01/14/2020 18:00 Picarro Gas Sampler (SN: 666) 0000154 1579024802.10 151.3055 59.9988 32.0000 1.7569 1.7581 365.7535 366.0555 0.0520 -1.0000 -1.0000 0000216 1579024802.20 151.3055 59.9988 32.0000 1.9356 1.9369 406.5434 406.8831 0.0525 -1.0000 -1.0000 0000295 1579024802.30 151.3055 59.9988 32.0000 1.9753 1.9766 414.6951 415.0427 0.0526 -1.0000 -1.0000 0000357 1579024802.40 151.3290 59.9988 32.0000 1.9830 1.9844 416.1803 416.5287 0.0525 -1.0000 -1.0000 0000420 1579024802.50 151.3773 59.9988 32.0000 1.9848 1.9862 416.5658 416.9144 0.0525 -1.0000 -1.0000 0000498 1579024802.60 151.3773 59.9988 32.0000 1.9852 1.9865 416.9492 417.2972 0.0524 -1.0000 -1.0000 0000560 1579024802.70 151.3773 59.9988 32.0000 1.9856 1.9870 417.2691 417.6178 0.0524 -1.0000 -1.0000 0000623 1579024802.80 151.3773 59.9988 32.0000 1.9873 1.9886 417.4200 417.7697 0.0526 -1.0000 -1.0000 0000685 1579024802.90 151.3773 59.9988 32.0000 1.9880 1.9894 417.4251 417.7766 0.0529 -1.0000 -1.0000 0000748 1579024803.00 151.4012 59.9988 32.0000 1.9889 1.9903 417.5103 417.8622 0.0531 -1.0000 -1.0000 0000810 1579024803.10 151.4454 59.9988 32.0000 1.9894 1.9907 417.5878 417.9406 0.0535 -1.0000 -1.0000 0000888 1579024803.20 151.4552 59.9988 32.0000 1.9898 1.9912 417.6207 417.9760 0.0539 -1.0000 -1.0000 0000951 1579024803.30 151.4594 59.9988 32.0000 1.9901 1.9914 417.6537 418.0114 0.0543 -1.0000 -1.0000 0001029 1579024803.40 151.4594 59.9988 32.0000 1.9901 1.9915 417.6866 418.0468 0.0547 -1.0000 -1.0000 0001091 1579024803.50 151.4594 59.9988 32.0000 1.9901 1.9916 417.7610 418.1241 0.0551 -1.0000 -1.0000 0001154 1579024803.60 151.4134 59.9988 32.0000 1.9901 1.9915 417.8400 418.2060 0.0556 -1.0000 -1.0000 0001216 1579024803.70 151.3830 59.9988 32.0000 1.9899 1.9913 417.9190 418.2879 0.0561 -1.0000 -1.0000 0001279 1579024803.80 151.3736 59.9988 32.0000 1.9897 1.9911 417.9570 418.3295 0.0566 -1.0000 -1.0000 0001341 1579024803.90 151.3736 59.9988 32.0000 1.9895 1.9910 417.9767 418.3529 0.0572 -1.0000 -1.0000 0001420 1579024804.00 151.3736 59.9988 32.0000 1.9896 1.9910 417.9964 418.3763 0.0576 -1.0000 -1.0000 0001482 1579024804.10 151.3819 59.9988 32.0000 1.9896 1.9911 418.0469 418.4309 0.0580 -1.0000 -1.0000 0001545 1579024804.20 151.3904 59.9988 32.0000 1.9897 1.9912 418.1060 418.4942 0.0584 -1.0000 -1.0000 0001623 1579024804.30 151.3904 59.9988 32.0000 1.9898 1.9913 418.1324 418.5234 0.0588 -1.0000 -1.0000 0001685 1579024804.40 151.3904 59.9988 32.0000 1.9900 1.9916 418.1447 418.5379 0.0591 -1.0000 -1.0000 0001748 1579024804.50 151.3904 59.9988 32.0000 1.9906 1.9921 418.1207 418.5157 0.0595 -1.0000 -1.0000 0001810 1579024804.60 151.4155 59.9988 32.0000 1.9909 1.9924 418.0834 418.4799 0.0599 -1.0000 -1.0000 0001873 1579024804.70 151.4690 59.9986 32.0000 1.9911 1.9926 418.0567 418.4549 0.0602 -1.0000 -1.0000 0001935 1579024804.80 151.4690 59.9986 32.0000 1.9911 1.9927 418.2695 418.6723 0.0606 -1.0000 -1.0000 0002013 1579024804.90 151.4690 59.9986 32.0000 1.9910 1.9926 418.0811 418.4867 0.0609 -1.0000 -1.0000 0002076 1579024805.00 151.4690 59.9986 32.0000 1.9896 1.9912 417.9956 418.4026 0.0612 -1.0000 -1.0000 0002138 1579024805.10 151.4690 59.9986 32.0000 1.9900 1.9916 418.1830 418.5936 0.0617 -1.0000 -1.0000 0002216 1579024805.20 151.4674 59.9986 32.0000 1.9904 1.9920 418.0231 418.4350 0.0619 -1.0000 -1.0000 0002279 1579024805.30 151.4660 59.9986 32.0000 1.9914 1.9930 418.0214 418.4349 0.0622 -1.0000 -1.0000 0002341 1579024805.40 151.4660 59.9986 32.0000 1.9895 1.9912 418.0867 418.5016 0.0622 -1.0000 -1.0000 0002420 1579024805.50 151.4660 59.9986 32.0000 1.9899 1.9916 418.3017 418.7189 0.0627 -1.0000 -1.0000 0002482 1579024805.60 151.4660 59.9986 32.0000 1.9907 1.9924 418.0363 418.4551 0.0629 -1.0000 -1.0000 0002545 1579024805.70 151.4660 59.9986 32.0000 1.9910 1.9926 418.0362 418.4558 0.0630 -1.0000 -1.0000 0002795 1579024805.80 151.3320 59.9986 32.0000 1.9902 1.9919 418.1692 418.5897 0.0631 -1.0000 -1.0000 0002857 1579024805.90 151.3320 59.9986 32.0000 1.9899 1.9915 418.2452 418.6684 0.0636 -1.0000 -1.0000 0002920 1579024806.00 151.3320 59.9986 32.0000 1.9906 1.9923 418.0896 418.5141 0.0637 -1.0000 -1.0000 0002982 1579024806.10 151.3320 59.9986 32.0000 1.9894 1.9910 418.2073 418.6317 0.0637 -1.0000 -1.0000 0003045 1579024806.20 151.3320 59.9986 32.0000 1.9894 1.9911 418.1994 418.6253 0.0639 -1.0000 -1.0000 0003154 1579024806.30 151.4487 59.9986 32.0000 1.9905 1.9921 418.0830 418.5110 0.0643 -1.0000 -1.0000 0003216 1579024806.40 151.4730 59.9986 32.0000 1.9917 1.9934 418.1074 418.5364 0.0644 -1.0000 -1.0000 0003279 1579024806.50 151.4730 59.9986 32.0000 1.9906 1.9923 418.2559 418.6854 0.0644 -1.0000 -1.0000 0003342 1579024806.60 151.4730 59.9986 32.0000 1.9905 1.9922 418.2427 418.6733 0.0646 -1.0000 -1.0000 0003404 1579024806.70 151.4730 59.9986 32.0000 1.9908 1.9925 418.1629 418.5949 0.0648 -1.0000 -1.0000 0003842 1579024806.80 151.4745 59.9986 32.0000 1.9909 1.9926 418.1240 418.5569 0.0650 -1.0000 -1.0000 0003920 1579024806.90 151.5682 59.9986 32.0000 1.9906 1.9923 418.2314 418.6659 0.0652 -1.0000 -1.0000 0003966 1579024807.00 151.5682 59.9986 32.0000 1.9906 1.9923 418.2860 418.7208 0.0652 -1.0000 -1.0000 0004029 1579024807.10 151.5682 59.9986 32.0000 1.9915 1.9932 418.1645 418.5989 0.0653 -1.0000 -1.0000 0004107 1579024807.20 151.5682 59.9986 32.0000 1.9903 1.9920 418.2660 418.7028 0.0656 -1.0000 -1.0000 0004341 1579024807.30 151.5682 59.9986 32.0000 1.9893 1.9910 418.1783 418.6157 0.0656 -1.0000 -1.0000 0004420 1579024807.40 151.4397 59.9986 32.0000 1.9897 1.9914 418.0507 418.4884 0.0657 -1.0000 -1.0000 0004482 1579024807.50 151.4397 59.9986 32.0000 1.9898 1.9915 418.1131 418.5511 0.0658 -1.0000 -1.0000 0004545 1579024807.60 151.4397 59.9986 32.0000 1.9906 1.9923 418.2971 418.7367 0.0660 -1.0000 -1.0000 0004623 1579024807.70 151.4397 59.9986 32.0000 1.9908 1.9925 418.1422 418.5830 0.0661 -1.0000 -1.0000 0004873 1579024807.80 151.4397 59.9986 32.0000 1.9909 1.9926 418.0463 418.4860 0.0661 -1.0000 -1.0000 0004935 1579024807.90 151.4420 59.9986 32.0000 1.9895 1.9912 418.1124 418.5538 0.0662 -1.0000 -1.0000 0004998 1579024808.00 151.4970 59.9986 32.0000 1.9896 1.9914 418.2900 418.7318 0.0663 -1.0000 -1.0000 0005060 1579024808.10 151.4970 59.9986 32.0000 1.9905 1.9922 418.2818 418.7247 0.0664 -1.0000 -1.0000 0005123 1579024808.20 151.4970 59.9986 32.0000 1.9915 1.9932 418.0656 418.5089 0.0666 -1.0000 -1.0000 0005357 1579024808.30 151.4970 59.9986 32.0000 1.9914 1.9932 418.2087 418.6534 0.0667 -1.0000 -1.0000 0005420 1579024808.40 151.4970 59.9986 32.0000 1.9906 1.9924 418.2068 418.6503 0.0665 -1.0000 -1.0000 0005498 1579024808.50 151.4970 59.9986 32.0000 1.9912 1.9930 417.9406 418.3870 0.0669 -1.0000 -1.0000 0005560 1579024808.60 151.5246 59.9986 32.0000 1.9913 1.9930 418.1033 418.5482 0.0668 -1.0000 -1.0000 0005623 1579024808.70 151.5495 59.9986 32.0000 1.9906 1.9924 418.2842 418.7290 0.0667 -1.0000 -1.0000 0005685 1579024808.80 151.5495 59.9986 32.0000 1.9901 1.9918 418.1615 418.6067 0.0668 -1.0000 -1.0000 0005763 1579024808.90 151.5495 59.9986 32.0000 1.9906 1.9924 418.1112 418.5575 0.0670 -1.0000 -1.0000 0005826 1579024809.00 151.5495 59.9986 32.0000 1.9910 1.9928 418.1181 418.5643 0.0669 -1.0000 -1.0000 0005888 1579024809.10 151.5495 59.9986 32.0000 1.9903 1.9920 418.3498 418.7970 0.0671 -1.0000 -1.0000 0005966 1579024809.20 151.4865 59.9986 32.0000 1.9909 1.9927 418.1114 418.5591 0.0672 -1.0000 -1.0000 0006029 1579024809.30 151.4865 59.9986 32.0000 1.9911 1.9928 418.1171 418.5654 0.0673 -1.0000 -1.0000 0006170 1579024809.40 151.4865 59.9986 32.0000 1.9905 1.9923 418.2247 418.6730 0.0672 -1.0000 -1.0000 0006232 1579024809.50 151.4865 59.9986 32.0000 1.9906 1.9923 418.2042 418.6525 0.0673 -1.0000 -1.0000 0006295 1579024809.60 151.4865 59.9986 32.0000 1.9915 1.9933 418.0781 418.5271 0.0673 -1.0000 -1.0000 0006373 1579024809.70 151.4865 59.9986 32.0000 1.9907 1.9925 418.1489 418.5976 0.0674 -1.0000 -1.0000 0006435 1579024809.80 151.4443 59.9982 32.0000 1.9903 1.9921 418.3462 418.7959 0.0674 -1.0000 -1.0000 0006685 1579024809.90 151.4314 59.9981 32.0000 1.9912 1.9929 418.2411 418.6906 0.0675 -1.0000 -1.0000 0006748 1579024810.00 151.4314 59.9981 32.0000 1.9917 1.9935 418.1174 418.5675 0.0675 -1.0000 -1.0000 0006810 1579024810.10 151.4314 59.9981 32.0000 1.9911 1.9928 418.1104 418.5605 0.0676 -1.0000 -1.0000 0006873 1579024810.20 151.4314 59.9981 32.0000 1.9901 1.9918 418.3060 418.7575 0.0677 -1.0000 -1.0000 0006951 1579024810.30 151.4314 59.9981 32.0000 1.9902 1.9920 418.3033 418.7550 0.0678 -1.0000 -1.0000 0007591 1579024810.40 151.4332 59.9981 32.0000 1.9909 1.9927 418.1226 418.5751 0.0679 -1.0000 -1.0000 0007670 1579024810.50 151.5526 59.9981 32.0000 1.9906 1.9924 418.0897 418.5412 0.0678 -1.0000 -1.0000 0007732 1579024810.60 151.5526 59.9981 32.0000 1.9902 1.9920 418.2578 418.7100 0.0679 -1.0000 -1.0000 0007810 1579024810.70 151.5526 59.9981 32.0000 1.9912 1.9929 418.2031 418.6555 0.0678 -1.0000 -1.0000 0007857 1579024810.80 151.5526 59.9981 32.0000 1.9908 1.9925 418.1159 418.5679 0.0678 -1.0000 -1.0000 0007935 1579024810.90 151.5526 59.9981 32.0000 1.9901 1.9919 418.2642 418.7152 0.0677 -1.0000 -1.0000 0007998 1579024811.00 151.4419 59.9981 32.0000 1.9900 1.9918 418.3346 418.7871 0.0679 -1.0000 -1.0000 0008060 1579024811.10 151.4237 59.9981 32.0000 1.9909 1.9927 418.2125 418.6651 0.0679 -1.0000 -1.0000 0008139 1579024811.20 151.4237 59.9981 32.0000 1.9915 1.9933 418.1650 418.6187 0.0680 -1.0000 -1.0000 0008216 1579024811.30 151.4237 59.9981 32.0000 1.9900 1.9918 418.1359 418.5887 0.0679 -1.0000 -1.0000 0008357 1579024811.40 151.4237 59.9981 32.0000 1.9909 1.9927 418.2863 418.7402 0.0682 -1.0000 -1.0000 0008420 1579024811.50 151.4237 59.9981 32.0000 1.9900 1.9918 418.2453 418.6990 0.0680 -1.0000 -1.0000 0008482 1579024811.60 151.4567 59.9981 32.0000 1.9913 1.9931 418.1557 418.6097 0.0682 -1.0000 -1.0000 0008545 1579024811.70 151.4567 59.9981 32.0000 1.9911 1.9928 418.1538 418.6084 0.0682 -1.0000 -1.0000 0008607 1579024811.80 151.4567 59.9981 32.0000 1.9909 1.9927 418.3503 418.8049 0.0682 -1.0000 -1.0000 0009091 1579024811.90 151.4567 59.9981 32.0000 1.9918 1.9936 418.2895 418.7439 0.0682 -1.0000 -1.0000 0009170 1579024812.00 151.4567 59.9981 32.0000 1.9910 1.9928 418.1033 418.5581 0.0681 -1.0000 -1.0000 0009232 1579024812.10 151.4567 59.9981 32.0000 1.9911 1.9928 418.2689 418.7231 0.0682 -1.0000 -1.0000 0009295 1579024812.20 151.5411 59.9981 32.0000 1.9901 1.9919 418.3867 418.8425 0.0684 -1.0000 -1.0000 0009357 1579024812.30 151.5411 59.9981 32.0000 1.9905 1.9923 418.2630 418.7187 0.0683 -1.0000 -1.0000 0009639 1579024812.40 151.5411 59.9981 32.0000 1.9912 1.9930 418.1900 418.6457 0.0684 -1.0000 -1.0000 0009701 1579024812.50 151.5411 59.9981 32.0000 1.9912 1.9929 418.1623 418.6177 0.0683 -1.0000 -1.0000 0009779 1579024812.60 151.5411 59.9981 32.0000 1.9905 1.9923 418.3088 418.7640 0.0682 -1.0000 -1.0000 0009842 1579024812.70 151.5411 59.9981 32.0000 1.9900 1.9918 418.2889 418.7440 0.0683 -1.0000 -1.0000 0009904 1579024812.80 151.5175 59.9981 32.0000 1.9910 1.9928 418.1849 418.6396 0.0683 -1.0000 -1.0000 0010092 1579024812.90 151.5079 59.9981 32.0000 1.9908 1.9926 418.1300 418.5862 0.0684 -1.0000 -1.0000 0010154 1579024813.00 151.5079 59.9981 32.0000 1.9900 1.9918 418.2595 418.7154 0.0685 -1.0000 -1.0000 0010216 1579024813.10 151.5079 59.9981 32.0000 1.9901 1.9919 418.2937 418.7504 0.0685 -1.0000 -1.0000 0010295 1579024813.20 151.5079 59.9981 32.0000 1.9905 1.9923 418.0773 418.5328 0.0684 -1.0000 -1.0000 0010357 1579024813.30 151.5079 59.9981 32.0000 1.9903 1.9921 418.1056 418.5615 0.0684 -1.0000 -1.0000 0010435 1579024813.40 151.4261 59.9981 32.0000 1.9902 1.9920 418.2037 418.6603 0.0685 -1.0000 -1.0000 0010498 1579024813.50 151.4261 59.9981 32.0000 1.9897 1.9915 418.2893 418.7460 0.0685 -1.0000 -1.0000 0010560 1579024813.60 151.4261 59.9981 32.0000 1.9898 1.9916 418.1666 418.6234 0.0685 -1.0000 -1.0000 0010638 1579024813.70 151.4261 59.9981 32.0000 1.9916 1.9933 418.1391 418.5958 0.0685 -1.0000 -1.0000 0010701 1579024813.80 151.4261 59.9981 32.0000 1.9909 1.9927 418.2002 418.6574 0.0686 -1.0000 -1.0000 0010873 1579024813.90 151.4506 59.9981 32.0000 1.9897 1.9914 418.3332 418.7897 0.0685 -1.0000 -1.0000 0010935 1579024814.00 151.4826 59.9981 32.0000 1.9905 1.9923 418.3627 418.8202 0.0686 -1.0000 -1.0000 0010998 1579024814.10 151.4826 59.9981 32.0000 1.9909 1.9927 418.2588 418.7158 0.0685 -1.0000 -1.0000 0011060 1579024814.20 151.4826 59.9981 32.0000 1.9907 1.9925 418.2838 418.7407 0.0685 -1.0000 -1.0000 0011138 1579024814.30 151.4826 59.9981 32.0000 1.9906 1.9924 418.3832 418.8394 0.0684 -1.0000 -1.0000 0011201 1579024814.40 151.4826 59.9981 32.0000 1.9910 1.9928 418.1779 418.6339 0.0684 -1.0000 -1.0000 0011263 1579024814.50 151.5453 59.9981 32.0000 1.9914 1.9931 418.1795 418.6376 0.0688 -1.0000 -1.0000 0011342 1579024814.60 151.5453 59.9981 32.0000 1.9908 1.9926 418.3500 418.8081 0.0687 -1.0000 -1.0000 0011404 1579024814.70 151.5453 59.9981 32.0000 1.9913 1.9931 418.2884 418.7459 0.0687 -1.0000 -1.0000 0011466 1579024814.80 151.5453 59.9981 32.0000 1.9913 1.9931 418.1570 418.6149 0.0687 -1.0000 -1.0000 0011529 1579024814.90 151.5453 59.9981 32.0000 1.9911 1.9929 418.2264 418.6846 0.0687 -1.0000 -1.0000 0011904 1579024815.00 151.5682 59.9979 32.0000 1.9904 1.9922 418.2622 418.7201 0.0687 -1.0000 -1.0000 0011966 1579024815.10 151.5708 59.9978 32.0000 1.9907 1.9925 418.2716 418.7301 0.0688 -1.0000 -1.0000 0012045 1579024815.20 151.5708 59.9978 32.0000 1.9907 1.9925 418.1562 418.6134 0.0686 -1.0000 -1.0000 0012107 1579024815.30 151.5708 59.9978 32.0000 1.9910 1.9928 418.1952 418.6530 0.0686 -1.0000 -1.0000 0012185 1579024815.40 151.5708 59.9978 32.0000 1.9903 1.9921 418.4354 418.8935 0.0688 -1.0000 -1.0000 0012420 1579024815.50 151.5708 59.9978 32.0000 1.9911 1.9929 418.2109 418.6690 0.0686 -1.0000 -1.0000 0012482 1579024815.60 151.5567 59.9978 32.0000 1.9912 1.9929 418.1242 418.5819 0.0687 -1.0000 -1.0000 0012545 1579024815.70 151.5567 59.9978 32.0000 1.9901 1.9919 418.2944 418.7526 0.0687 -1.0000 -1.0000 0012607 1579024815.80 151.5567 59.9978 32.0000 1.9908 1.9926 418.3925 418.8513 0.0689 -1.0000 -1.0000 0012670 1579024815.90 151.5567 59.9978 32.0000 1.9908 1.9926 418.2547 418.7142 0.0689 -1.0000 -1.0000 0012920 1579024816.00 151.5567 59.9978 32.0000 1.9912 1.9930 418.2128 418.6710 0.0688 -1.0000 -1.0000 0012982 1579024816.10 151.5567 59.9978 32.0000 1.9902 1.9920 418.3245 418.7838 0.0689 -1.0000 -1.0000 0013045 1579024816.20 151.4494 59.9978 32.0000 1.9901 1.9919 418.4253 418.8849 0.0689 -1.0000 -1.0000 0013107 1579024816.30 151.4494 59.9978 32.0000 1.9899 1.9917 418.3031 418.7627 0.0688 -1.0000 -1.0000 0013170 1579024816.40 151.4494 59.9978 32.0000 1.9913 1.9931 418.2221 418.6802 0.0688 -1.0000 -1.0000 0013420 1579024816.50 151.4494 59.9978 32.0000 1.9899 1.9917 418.3179 418.7772 0.0689 -1.0000 -1.0000 0013482 1579024816.60 151.4494 59.9978 32.0000 1.9907 1.9925 418.3740 418.8328 0.0688 -1.0000 -1.0000 0013545 1579024816.70 151.4904 59.9978 32.0000 1.9915 1.9933 418.2423 418.7004 0.0687 -1.0000 -1.0000 0013623 1579024816.80 151.5518 59.9978 32.0000 1.9911 1.9929 418.1558 418.6143 0.0688 -1.0000 -1.0000 0013685 1579024816.90 151.5518 59.9978 32.0000 1.9910 1.9928 418.3325 418.7919 0.0689 -1.0000 -1.0000 0013935 1579024817.00 151.5518 59.9978 32.0000 1.9903 1.9921 418.3868 418.8455 0.0688 -1.0000 -1.0000 0014013 1579024817.10 151.5518 59.9978 32.0000 1.9914 1.9932 418.2838 418.7433 0.0690 -1.0000 -1.0000 0014092 1579024817.20 151.5518 59.9978 32.0000 1.9914 1.9932 418.1934 418.6539 0.0691 -1.0000 -1.0000 0014154 1579024817.30 151.5247 59.9978 32.0000 1.9907 1.9925 418.1879 418.6479 0.0689 -1.0000 -1.0000 0014232 1579024817.40 151.5247 59.9978 32.0000 1.9903 1.9921 418.3655 418.8241 0.0689 -1.0000 -1.0000 0014716 1579024817.50 151.5247 59.9978 32.0000 1.9899 1.9917 418.3455 418.8053 0.0689 -1.0000 -1.0000 0014779 1579024817.60 151.5247 59.9978 32.0000 1.9901 1.9919 418.1357 418.5951 0.0689 -1.0000 -1.0000 0014857 1579024817.70 151.5247 59.9978 32.0000 1.9901 1.9920 418.3869 418.8465 0.0688 -1.0000 -1.0000 0014904 1579024817.80 151.4778 59.9978 32.0000 1.9907 1.9925 418.2334 418.6913 0.0687 -1.0000 -1.0000 0014966 1579024817.90 151.4762 59.9978 32.0000 1.9906 1.9924 418.2413 418.7003 0.0689 -1.0000 -1.0000 0015170 1579024818.00 151.4762 59.9978 32.0000 1.9909 1.9927 418.1493 418.6087 0.0689 -1.0000 -1.0000 0015232 1579024818.10 151.4762 59.9978 32.0000 1.9906 1.9924 418.2349 418.6936 0.0688 -1.0000 -1.0000 0015295 1579024818.20 151.4762 59.9978 32.0000 1.9900 1.9918 418.2876 418.7475 0.0691 -1.0000 -1.0000 0015373 1579024818.30 151.4752 59.9978 32.0000 1.9911 1.9929 418.3787 418.8385 0.0689 -1.0000 -1.0000 0015435 1579024818.40 151.4559 59.9978 32.0000 1.9908 1.9926 418.1418 418.6011 0.0688 -1.0000 -1.0000 0015873 1579024818.50 151.4559 59.9978 32.0000 1.9912 1.9930 418.2980 418.7568 0.0688 -1.0000 -1.0000 0015951 1579024818.60 151.4559 59.9978 32.0000 1.9899 1.9917 418.4771 418.9368 0.0689 -1.0000 -1.0000 0016013 1579024818.70 151.4559 59.9978 32.0000 1.9902 1.9920 418.3186 418.7781 0.0689 -1.0000 -1.0000 0016076 1579024818.80 151.4559 59.9978 32.0000 1.9906 1.9924 418.1395 418.5990 0.0689 -1.0000 -1.0000 0016139 1579024818.90 151.4701 59.9978 32.0000 1.9905 1.9923 418.2980 418.7577 0.0690 -1.0000 -1.0000 0016201 1579024819.00 151.5372 59.9978 32.0000 1.9903 1.9921 418.3139 418.7753 0.0692 -1.0000 -1.0000 0016279 1579024819.10 151.5372 59.9978 32.0000 1.9913 1.9931 418.1308 418.5909 0.0690 -1.0000 -1.0000 0016357 1579024819.20 151.5372 59.9978 32.0000 1.9907 1.9925 418.2342 418.6937 0.0690 -1.0000 -1.0000 0016420 1579024819.30 151.5372 59.9978 32.0000 1.9902 1.9920 418.3229 418.7825 0.0689 -1.0000 -1.0000 0016498 1579024819.40 151.5372 59.9978 32.0000 1.9914 1.9932 418.1374 418.5965 0.0690 -1.0000 -1.0000 0016560 1579024819.50 151.3998 59.9978 32.0000 1.9916 1.9934 418.1830 418.6428 0.0690 -1.0000 -1.0000 0016623 1579024819.60 151.3998 59.9978 32.0000 1.9906 1.9924 418.2985 418.7588 0.0690 -1.0000 -1.0000 0016685 1579024819.70 151.3998 59.9978 32.0000 1.9900 1.9918 418.3139 418.7731 0.0689 -1.0000 -1.0000 0016748 1579024819.80 151.3998 59.9978 32.0000 1.9907 1.9925 418.2188 418.6787 0.0691 -1.0000 -1.0000 0016810 1579024819.90 151.3998 59.9978 32.0000 1.9915 1.9933 418.1971 418.6571 0.0690 -1.0000 -1.0000 0016888 1579024820.00 151.4394 59.9977 32.0000 1.9902 1.9920 418.4561 418.9149 0.0688 -1.0000 -1.0000 0017107 1579024820.10 151.4684 59.9976 32.0000 1.9913 1.9931 418.4053 418.8653 0.0691 -1.0000 -1.0000 0017170 1579024820.20 151.4684 59.9976 32.0000 1.9909 1.9927 418.2693 418.7305 0.0690 -1.0000 -1.0000 0017248 1579024820.30 151.4684 59.9976 32.0000 1.9913 1.9931 418.2348 418.6947 0.0690 -1.0000 -1.0000 0017310 1579024820.40 151.4684 59.9976 32.0000 1.9903 1.9921 418.4148 418.8745 0.0689 -1.0000 -1.0000 0017373 1579024820.50 151.4684 59.9976 32.0000 1.9902 1.9920 418.3502 418.8102 0.0690 -1.0000 -1.0000 0017451 1579024820.60 151.4684 59.9976 32.0000 1.9913 1.9931 418.2572 418.7172 0.0690 -1.0000 -1.0000 0017513 1579024820.70 151.4800 59.9976 32.0000 1.9915 1.9933 418.1686 418.6281 0.0689 -1.0000 -1.0000 0017576 1579024820.80 151.5024 59.9976 32.0000 1.9912 1.9930 418.2061 418.6661 0.0690 -1.0000 -1.0000 0017639 1579024820.90 151.5024 59.9976 32.0000 1.9906 1.9924 418.4220 418.8822 0.0690 -1.0000 -1.0000 0017701 1579024821.00 151.5024 59.9976 32.0000 1.9900 1.9918 418.3339 418.7950 0.0691 -1.0000 -1.0000 0017935 1579024821.10 151.5024 59.9976 32.0000 1.9914 1.9932 418.1952 418.6560 0.0691 -1.0000 -1.0000 0018013 1579024821.20 151.5024 59.9976 32.0000 1.9909 1.9927 418.2984 418.7594 0.0692 -1.0000 -1.0000 0018076 1579024821.30 151.4600 59.9976 32.0000 1.9910 1.9928 418.4627 418.9234 0.0691 -1.0000 -1.0000 0018139 1579024821.40 151.4600 59.9976 32.0000 1.9912 1.9930 418.2567 418.7169 0.0690 -1.0000 -1.0000 0018201 1579024821.50 151.4600 59.9976 32.0000 1.9911 1.9929 418.1894 418.6493 0.0690 -1.0000 -1.0000 0018420 1579024821.60 151.4600 59.9976 32.0000 1.9913 1.9931 418.2519 418.7125 0.0691 -1.0000 -1.0000 0018482 1579024821.70 151.4600 59.9976 32.0000 1.9902 1.9920 418.3151 418.7759 0.0690 -1.0000 -1.0000 0018545 1579024821.80 151.5160 59.9976 32.0000 1.9914 1.9932 418.3222 418.7819 0.0690 -1.0000 -1.0000 0018607 1579024821.90 151.5191 59.9976 32.0000 1.9921 1.9939 418.2129 418.6742 0.0692 -1.0000 -1.0000 0018685 1579024822.00 151.5191 59.9976 32.0000 1.9919 1.9937 418.2837 418.7449 0.0691 -1.0000 -1.0000 0019170 1579024822.10 151.5191 59.9976 32.0000 1.9911 1.9929 418.3769 418.8375 0.0691 -1.0000 -1.0000 0019232 1579024822.20 151.5191 59.9976 32.0000 1.9914 1.9932 418.2357 418.6960 0.0690 -1.0000 -1.0000 0019295 1579024822.30 151.5283 59.9976 32.0000 1.9923 1.9941 418.1185 418.5785 0.0690 -1.0000 -1.0000 0019357 1579024822.40 151.6880 59.9976 32.0000 1.9917 1.9935 418.3272 418.7879 0.0691 -1.0000 -1.0000 0019420 1579024822.50 151.6880 59.9976 32.0000 1.9918 1.9936 418.4874 418.9483 0.0690 -1.0000 -1.0000 0019717 1579024822.60 151.6880 59.9976 32.0000 1.9918 1.9936 418.3137 418.7741 0.0690 -1.0000 -1.0000 0019779 1579024822.70 151.6880 59.9976 32.0000 1.9916 1.9935 418.1619 418.6223 0.0691 -1.0000 -1.0000 0019842 1579024822.80 151.6880 59.9976 32.0000 1.9913 1.9931 418.1993 418.6602 0.0692 -1.0000 -1.0000 0019920 1579024822.90 151.6880 59.9976 32.0000 1.9906 1.9924 418.3507 418.8114 0.0691 -1.0000 -1.0000 0019982 1579024823.00 151.4687 59.9976 32.0000 1.9907 1.9925 418.3940 418.8544 0.0690 -1.0000 -1.0000 0020045 1579024823.10 151.4687 59.9976 32.0000 1.9905 1.9923 418.1898 418.6497 0.0690 -1.0000 -1.0000 0020107 1579024823.20 151.4687 59.9976 32.0000 1.9910 1.9928 418.1409 418.6012 0.0691 -1.0000 -1.0000 0020170 1579024823.30 151.4687 59.9976 32.0000 1.9898 1.9916 418.3197 418.7804 0.0691 -1.0000 -1.0000 0020248 1579024823.40 151.4687 59.9976 32.0000 1.9901 1.9919 418.2736 418.7340 0.0691 -1.0000 -1.0000 0020310 1579024823.50 151.4631 59.9976 32.0000 1.9905 1.9923 418.1675 418.6288 0.0693 -1.0000 -1.0000 0020373 1579024823.60 151.4336 59.9976 32.0000 1.9904 1.9922 418.1870 418.6476 0.0691 -1.0000 -1.0000 0020451 1579024823.70 151.4336 59.9976 32.0000 1.9914 1.9932 418.3469 418.8071 0.0691 -1.0000 -1.0000 0020513 1579024823.80 151.4336 59.9976 32.0000 1.9906 1.9924 418.2224 418.6832 0.0690 -1.0000 -1.0000 0020576 1579024823.90 151.4336 59.9976 32.0000 1.9898 1.9916 418.0729 418.5330 0.0691 -1.0000 -1.0000 0020654 1579024824.00 151.4336 59.9976 32.0000 1.9901 1.9919 418.2779 418.7393 0.0691 -1.0000 -1.0000 0020716 1579024824.10 151.4599 59.9976 32.0000 1.9902 1.9920 418.3461 418.8065 0.0691 -1.0000 -1.0000 0021451 1579024824.20 151.4599 59.9976 32.0000 1.9908 1.9926 418.2608 418.7217 0.0691 -1.0000 -1.0000 0021529 1579024824.30 151.4599 59.9976 32.0000 1.9911 1.9929 418.1480 418.6087 0.0692 -1.0000 -1.0000 0021592 1579024824.40 151.4599 59.9976 32.0000 1.9911 1.9929 418.1867 418.6484 0.0692 -1.0000 -1.0000 0021654 1579024824.50 151.4599 59.9976 32.0000 1.9910 1.9928 418.2998 418.7609 0.0691 -1.0000 -1.0000 0021732 1579024824.60 151.5026 59.9972 32.0000 1.9905 1.9923 418.2210 418.6820 0.0692 -1.0000 -1.0000 0021795 1579024824.70 151.5164 59.9971 32.0000 1.9910 1.9928 418.2350 418.6950 0.0690 -1.0000 -1.0000 0021857 1579024824.80 151.5164 59.9971 32.0000 1.9898 1.9916 418.2355 418.6963 0.0690 -1.0000 -1.0000 0021920 1579024824.90 151.5164 59.9971 32.0000 1.9899 1.9917 418.2063 418.6678 0.0692 -1.0000 -1.0000 0021982 1579024825.00 151.5164 59.9971 32.0000 1.9909 1.9927 418.1402 418.6008 0.0691 -1.0000 -1.0000 0022045 1579024825.10 151.5164 59.9971 32.0000 1.9908 1.9926 418.1497 418.6104 0.0692 -1.0000 -1.0000 0022123 1579024825.20 151.3584 59.9971 32.0000 1.9897 1.9915 418.3252 418.7865 0.0691 -1.0000 -1.0000 0022185 1579024825.30 151.3584 59.9971 32.0000 1.9902 1.9920 418.3240 418.7852 0.0692 -1.0000 -1.0000 0022248 1579024825.40 151.3584 59.9971 32.0000 1.9909 1.9927 418.1305 418.5910 0.0691 -1.0000 -1.0000 0022326 1579024825.50 151.3584 59.9971 32.0000 1.9901 1.9920 418.1557 418.6163 0.0692 -1.0000 -1.0000 0022388 1579024825.60 151.3584 59.9971 32.0000 1.9898 1.9916 418.2247 418.6856 0.0691 -1.0000 -1.0000 0022466 1579024825.70 151.4127 59.9971 32.0000 1.9904 1.9922 418.2451 418.7064 0.0692 -1.0000 -1.0000 0022529 1579024825.80 151.4373 59.9971 32.0000 1.9911 1.9929 418.1349 418.5960 0.0692 -1.0000 -1.0000 0022591 1579024825.90 151.4373 59.9971 32.0000 1.9909 1.9927 418.2182 418.6796 0.0692 -1.0000 -1.0000 0022654 1579024826.00 151.4373 59.9971 32.0000 1.9907 1.9925 418.2788 418.7397 0.0690 -1.0000 -1.0000 0022716 1579024826.10 151.4373 59.9971 32.0000 1.9904 1.9922 418.2544 418.7150 0.0691 -1.0000 -1.0000 0022888 1579024826.20 151.4373 59.9971 32.0000 1.9905 1.9923 418.1448 418.6049 0.0690 -1.0000 -1.0000 0022966 1579024826.30 151.5602 59.9971 32.0000 1.9907 1.9925 418.1417 418.6029 0.0692 -1.0000 -1.0000 0023029 1579024826.40 151.5602 59.9971 32.0000 1.9902 1.9920 418.3045 418.7654 0.0691 -1.0000 -1.0000 0023091 1579024826.50 151.5602 59.9971 32.0000 1.9899 1.9917 418.3710 418.8316 0.0691 -1.0000 -1.0000 0023170 1579024826.60 151.5602 59.9971 32.0000 1.9911 1.9929 418.2258 418.6861 0.0691 -1.0000 -1.0000 0023389 1579024826.70 151.5602 59.9971 32.0000 1.9909 1.9927 418.1310 418.5918 0.0691 -1.0000 -1.0000 0023451 1579024826.80 151.5602 59.9971 32.0000 1.9904 1.9922 418.2418 418.7028 0.0691 -1.0000 -1.0000 0023529 1579024826.90 151.4800 59.9971 32.0000 1.9916 1.9934 418.1297 418.5907 0.0692 -1.0000 -1.0000 0023592 1579024827.00 151.4800 59.9971 32.0000 1.9907 1.9925 418.1138 418.5746 0.0691 -1.0000 -1.0000 0023654 1579024827.10 151.4800 59.9971 32.0000 1.9903 1.9921 418.2368 418.6970 0.0691 -1.0000 -1.0000 0023732 1579024827.20 151.4800 59.9971 32.0000 1.9898 1.9916 418.3770 418.8388 0.0693 -1.0000 -1.0000 0024123 1579024827.30 151.4800 59.9971 32.0000 1.9909 1.9927 418.2592 418.7194 0.0689 -1.0000 -1.0000 0024185 1579024827.40 151.4984 59.9971 32.0000 1.9905 1.9923 418.2655 418.7255 0.0691 -1.0000 -1.0000 0024248 1579024827.50 151.4984 59.9971 32.0000 1.9901 1.9919 418.3505 418.8128 0.0693 -1.0000 -1.0000 0024310 1579024827.60 151.4984 59.9971 32.0000 1.9912 1.9930 418.2769 418.7385 0.0692 -1.0000 -1.0000 0024388 1579024827.70 151.4984 59.9971 32.0000 1.9913 1.9932 418.0707 418.5324 0.0692 -1.0000 -1.0000 0024670 1579024827.80 151.4984 59.9971 32.0000 1.9906 1.9924 418.3656 418.8260 0.0691 -1.0000 -1.0000 0024732 1579024827.90 151.5220 59.9971 32.0000 1.9902 1.9920 418.3768 418.8384 0.0692 -1.0000 -1.0000 0024810 1579024828.00 151.5735 59.9971 32.0000 1.9903 1.9921 418.2444 418.7056 0.0692 -1.0000 -1.0000 0024873 1579024828.10 151.5735 59.9971 32.0000 1.9905 1.9923 418.3442 418.8051 0.0691 -1.0000 -1.0000 0024935 1579024828.20 151.5735 59.9971 32.0000 1.9899 1.9917 418.4300 418.8909 0.0691 -1.0000 -1.0000 0025123 1579024828.30 151.5735 59.9971 32.0000 1.9907 1.9925 418.2358 418.6972 0.0692 -1.0000 -1.0000 0025185 1579024828.40 151.5735 59.9971 32.0000 1.9903 1.9921 418.2274 418.6884 0.0691 -1.0000 -1.0000 0025248 1579024828.50 151.4892 59.9971 32.0000 1.9900 1.9918 418.3294 418.7902 0.0691 -1.0000 -1.0000 0025326 1579024828.60 151.4892 59.9971 32.0000 1.9902 1.9920 418.3665 418.8281 0.0693 -1.0000 -1.0000 0025389 1579024828.70 151.4892 59.9971 32.0000 1.9904 1.9922 418.2485 418.7100 0.0692 -1.0000 -1.0000 0025607 1579024828.80 151.4892 59.9971 32.0000 1.9909 1.9927 418.0950 418.5552 0.0691 -1.0000 -1.0000 0025685 1579024828.90 151.4892 59.9971 32.0000 1.9907 1.9925 418.1949 418.6558 0.0691 -1.0000 -1.0000 0025748 1579024829.00 151.4214 59.9971 32.0000 1.9891 1.9909 418.3093 418.7698 0.0691 -1.0000 -1.0000 0025810 1579024829.10 151.4044 59.9971 32.0000 1.9902 1.9920 418.2735 418.7345 0.0692 -1.0000 -1.0000 0025889 1579024829.20 151.4044 59.9971 32.0000 1.9907 1.9925 418.1880 418.6492 0.0692 -1.0000 -1.0000 0026123 1579024829.30 151.4044 59.9971 32.0000 1.9894 1.9912 418.3137 418.7755 0.0693 -1.0000 -1.0000 0026201 1579024829.40 151.4044 59.9971 32.0000 1.9900 1.9918 418.4168 418.8788 0.0693 -1.0000 -1.0000 0026263 1579024829.50 151.4044 59.9971 32.0000 1.9912 1.9930 418.2786 418.7395 0.0691 -1.0000 -1.0000 0026326 1579024829.60 151.4649 59.9963 32.0000 1.9913 1.9932 418.1882 418.6489 0.0692 -1.0000 -1.0000 0026404 1579024829.70 151.4649 59.9963 32.0000 1.9904 1.9922 418.2608 418.7224 0.0692 -1.0000 -1.0000 0026638 1579024829.80 151.4649 59.9963 32.0000 1.9905 1.9923 418.3728 418.8344 0.0692 -1.0000 -1.0000 0026701 1579024829.90 151.4649 59.9963 32.0000 1.9911 1.9929 418.2839 418.7461 0.0693 -1.0000 -1.0000 0026763 1579024830.00 151.4649 59.9963 32.0000 1.9912 1.9930 418.1533 418.6142 0.0691 -1.0000 -1.0000 0026826 1579024830.10 151.4795 59.9963 32.0000 1.9912 1.9930 418.1266 418.5859 0.0689 -1.0000 -1.0000 0026888 1579024830.20 151.5299 59.9963 32.0000 1.9906 1.9925 418.4194 418.8804 0.0692 -1.0000 -1.0000 0027357 1579024830.30 151.5299 59.9963 32.0000 1.9905 1.9923 418.2582 418.7199 0.0692 -1.0000 -1.0000 0027420 1579024830.40 151.5299 59.9963 32.0000 1.9911 1.9929 418.1939 418.6543 0.0690 -1.0000 -1.0000 0027482 1579024830.50 151.5299 59.9963 32.0000 1.9905 1.9923 418.3570 418.8179 0.0692 -1.0000 -1.0000 0027545 1579024830.60 151.5299 59.9963 32.0000 1.9905 1.9923 418.3449 418.8065 0.0692 -1.0000 -1.0000 0027607 1579024830.70 151.4494 59.9963 32.0000 1.9911 1.9929 418.1397 418.6011 0.0693 -1.0000 -1.0000 0027857 1579024830.80 151.4494 59.9963 32.0000 1.9912 1.9930 418.1650 418.6265 0.0692 -1.0000 -1.0000 0027935 1579024830.90 151.4494 59.9963 32.0000 1.9907 1.9926 418.3563 418.8183 0.0692 -1.0000 -1.0000 0027998 1579024831.00 151.4494 59.9963 32.0000 1.9906 1.9924 418.2962 418.7576 0.0692 -1.0000 -1.0000 0028060 1579024831.10 151.4494 59.9963 32.0000 1.9913 1.9932 418.1756 418.6379 0.0694 -1.0000 -1.0000 0028138 1579024831.20 151.4817 59.9963 32.0000 1.9904 1.9922 418.2941 418.7547 0.0691 -1.0000 -1.0000 0028185 1579024831.30 151.5324 59.9963 32.0000 1.9902 1.9920 418.4356 418.8968 0.0692 -1.0000 -1.0000 0028263 1579024831.40 151.5324 59.9963 32.0000 1.9915 1.9933 418.2563 418.7179 0.0692 -1.0000 -1.0000 0028326 1579024831.50 151.5324 59.9963 32.0000 1.9918 1.9936 418.3142 418.7755 0.0692 -1.0000 -1.0000 0028388 1579024831.60 151.5324 59.9963 32.0000 1.9904 1.9923 418.3521 418.8135 0.0692 -1.0000 -1.0000 0028466 1579024831.70 151.5324 59.9963 32.0000 1.9909 1.9927 418.2744 418.7354 0.0691 -1.0000 -1.0000 0028529 1579024831.80 151.5882 59.9963 32.0000 1.9919 1.9937 418.2594 418.7206 0.0692 -1.0000 -1.0000 0028591 1579024831.90 151.5882 59.9963 32.0000 1.9913 1.9932 418.3836 418.8449 0.0692 -1.0000 -1.0000 0028654 1579024832.00 151.5882 59.9963 32.0000 1.9907 1.9925 418.3388 418.8009 0.0692 -1.0000 -1.0000 0028732 1579024832.10 151.5882 59.9963 32.0000 1.9912 1.9930 418.3308 418.7923 0.0693 -1.0000 -1.0000 0028795 1579024832.20 151.5882 59.9963 32.0000 1.9918 1.9936 418.1798 418.6405 0.0691 -1.0000 -1.0000 0028857 1579024832.30 151.5560 59.9963 32.0000 1.9902 1.9921 418.3349 418.7965 0.0692 -1.0000 -1.0000 0029138 1579024832.40 151.5560 59.9963 32.0000 1.9912 1.9930 418.4328 418.8938 0.0692 -1.0000 -1.0000 0029201 1579024832.50 151.5560 59.9963 32.0000 1.9909 1.9928 418.2284 418.6902 0.0693 -1.0000 -1.0000 0029279 1579024832.60 151.5560 59.9963 32.0000 1.9911 1.9929 418.1925 418.6521 0.0689 -1.0000 -1.0000 0029342 1579024832.70 151.5560 59.9963 32.0000 1.9915 1.9933 418.3537 418.8144 0.0691 -1.0000 -1.0000 0029404 1579024832.80 151.5560 59.9963 32.0000 1.9915 1.9933 418.1556 418.6162 0.0691 -1.0000 -1.0000 0029654 1579024832.90 151.5599 59.9963 32.0000 1.9910 1.9929 418.2896 418.7508 0.0692 -1.0000 -1.0000 0029717 1579024833.00 151.5982 59.9963 32.0000 1.9907 1.9926 418.3194 418.7810 0.0692 -1.0000 -1.0000 0029779 1579024833.10 151.5982 59.9963 32.0000 1.9915 1.9933 418.1068 418.5681 0.0692 -1.0000 -1.0000 0029857 1579024833.20 151.5982 59.9963 32.0000 1.9910 1.9928 418.1998 418.6613 0.0692 -1.0000 -1.0000 0029920 1579024833.30 151.5982 59.9963 32.0000 1.9909 1.9927 418.3356 418.7967 0.0691 -1.0000 -1.0000 0030170 1579024833.40 151.5982 59.9963 32.0000 1.9910 1.9928 418.3583 418.8204 0.0692 -1.0000 -1.0000 0030232 1579024833.50 151.5672 59.9963 32.0000 1.9911 1.9929 418.2093 418.6704 0.0692 -1.0000 -1.0000 0030295 1579024833.60 151.5594 59.9963 32.0000 1.9917 1.9935 418.1718 418.6329 0.0691 -1.0000 -1.0000 0030357 1579024833.70 151.5594 59.9963 32.0000 1.9906 1.9924 418.2822 418.7434 0.0692 -1.0000 -1.0000 0030420 1579024833.80 151.5594 59.9963 32.0000 1.9903 1.9921 418.2896 418.7512 0.0693 -1.0000 -1.0000 0030685 1579024833.90 151.5594 59.9963 32.0000 1.9910 1.9928 418.0937 418.5549 0.0691 -1.0000 -1.0000 0030763 1579024834.00 151.5594 59.9963 32.0000 1.9909 1.9927 418.0829 418.5437 0.0692 -1.0000 -1.0000 0030826 1579024834.10 151.4666 59.9963 32.0000 1.9905 1.9923 418.2678 418.7298 0.0692 -1.0000 -1.0000 0030888 1579024834.20 151.4666 59.9963 32.0000 1.9912 1.9930 418.3054 418.7665 0.0692 -1.0000 -1.0000 0030966 1579024834.30 151.4666 59.9963 32.0000 1.9914 1.9932 418.2229 418.6835 0.0690 -1.0000 -1.0000 0031154 1579024834.40 151.4666 59.9963 32.0000 1.9903 1.9921 418.2517 418.7136 0.0692 -1.0000 -1.0000 0031217 1579024834.50 151.4666 59.9963 32.0000 1.9901 1.9919 418.3422 418.8028 0.0691 -1.0000 -1.0000 0031279 1579024834.60 151.4729 59.9967 32.0000 1.9908 1.9926 418.2476 418.7089 0.0692 -1.0000 -1.0000 0031342 1579024834.70 151.4828 59.9973 32.0000 1.9916 1.9934 418.1949 418.6558 0.0691 -1.0000 -1.0000 0031404 1579024834.80 151.4828 59.9973 32.0000 1.9912 1.9930 418.2123 418.6734 0.0692 -1.0000 -1.0000 0031482 1579024834.90 151.4828 59.9973 32.0000 1.9904 1.9922 418.3550 418.8168 0.0692 -1.0000 -1.0000 0031873 1579024835.00 151.4828 59.9973 32.0000 1.9903 1.9921 418.2373 418.6988 0.0692 -1.0000 -1.0000 0031935 1579024835.10 151.4828 59.9973 32.0000 1.9898 1.9916 418.2647 418.7254 0.0691 -1.0000 -1.0000 0032013 1579024835.20 151.5500 59.9973 32.0000 1.9899 1.9917 418.3470 418.8086 0.0694 -1.0000 -1.0000 0032076 1579024835.30 151.5591 59.9973 32.0000 1.9913 1.9931 418.3300 418.7935 0.0694 -1.0000 -1.0000 0032139 1579024835.40 151.5591 59.9973 32.0000 1.9916 1.9934 418.3286 418.7915 0.0694 -1.0000 -1.0000 0032435 1579024835.50 151.5591 59.9973 32.0000 1.9906 1.9924 418.3383 418.7996 0.0691 -1.0000 -1.0000 0032498 1579024835.60 151.5591 59.9973 32.0000 1.9899 1.9917 418.3323 418.7932 0.0692 -1.0000 -1.0000 0032560 1579024835.70 151.5590 59.9973 32.0000 1.9906 1.9924 418.3718 418.8331 0.0691 -1.0000 -1.0000 0032623 1579024835.80 151.5579 59.9973 32.0000 1.9913 1.9931 418.2081 418.6697 0.0692 -1.0000 -1.0000 0032685 1579024835.90 151.5579 59.9973 32.0000 1.9915 1.9933 418.2687 418.7299 0.0692 -1.0000 -1.0000 0032888 1579024836.00 151.5579 59.9973 32.0000 1.9908 1.9926 418.3735 418.8353 0.0693 -1.0000 -1.0000 0032951 1579024836.10 151.5579 59.9973 32.0000 1.9900 1.9918 418.3014 418.7630 0.0692 -1.0000 -1.0000 0033013 1579024836.20 151.5579 59.9973 32.0000 1.9910 1.9928 418.1111 418.5715 0.0691 -1.0000 -1.0000 0033091 1579024836.30 151.5050 59.9973 32.0000 1.9904 1.9922 418.1872 418.6483 0.0692 -1.0000 -1.0000 0033154 1579024836.40 151.5023 59.9973 32.0000 1.9904 1.9922 418.3070 418.7682 0.0691 -1.0000 -1.0000 0033373 1579024836.50 151.5023 59.9973 32.0000 1.9920 1.9938 418.2773 418.7391 0.0693 -1.0000 -1.0000 0033451 1579024836.60 151.5023 59.9973 32.0000 1.9914 1.9932 418.2257 418.6882 0.0693 -1.0000 -1.0000 0033514 1579024836.70 151.5023 59.9973 32.0000 1.9910 1.9928 418.3002 418.7617 0.0692 -1.0000 -1.0000 0033576 1579024836.80 151.5486 59.9973 32.0000 1.9904 1.9922 418.3826 418.8442 0.0692 -1.0000 -1.0000 0033639 1579024836.90 151.6063 59.9973 32.0000 1.9914 1.9932 418.3450 418.8068 0.0693 -1.0000 -1.0000 0033873 1579024837.00 151.6063 59.9973 32.0000 1.9913 1.9932 418.1311 418.5929 0.0693 -1.0000 -1.0000 0033935 1579024837.10 151.6063 59.9973 32.0000 1.9911 1.9929 418.1862 418.6482 0.0693 -1.0000 -1.0000 0034014 1579024837.20 151.6063 59.9973 32.0000 1.9909 1.9927 418.4136 418.8748 0.0691 -1.0000 -1.0000 0034076 1579024837.30 151.6063 59.9973 32.0000 1.9905 1.9923 418.2746 418.7354 0.0692 -1.0000 -1.0000 0034139 1579024837.40 151.5945 59.9973 32.0000 1.9911 1.9929 418.1280 418.5889 0.0691 -1.0000 -1.0000 0034873 1579024837.50 151.5945 59.9973 32.0000 1.9909 1.9927 418.3678 418.8290 0.0692 -1.0000 -1.0000 0034935 1579024837.60 151.5945 59.9973 32.0000 1.9904 1.9922 418.3752 418.8371 0.0692 -1.0000 -1.0000 0035013 1579024837.70 151.5945 59.9973 32.0000 1.9921 1.9939 418.2220 418.6837 0.0694 -1.0000 -1.0000 0035076 1579024837.80 151.5945 59.9973 32.0000 1.9915 1.9933 418.1850 418.6473 0.0693 -1.0000 -1.0000 0035138 1579024837.90 151.5945 59.9973 32.0000 1.9907 1.9925 418.5354 418.9982 0.0693 -1.0000 -1.0000 0035216 1579024838.00 151.4786 59.9973 32.0000 1.9901 1.9920 418.3946 418.8564 0.0692 -1.0000 -1.0000 0035279 1579024838.10 151.4786 59.9973 32.0000 1.9915 1.9933 418.2230 418.6847 0.0693 -1.0000 -1.0000 0035341 1579024838.20 151.4786 59.9973 32.0000 1.9914 1.9932 418.2946 418.7553 0.0691 -1.0000 -1.0000 0035420 1579024838.30 151.4786 59.9973 32.0000 1.9901 1.9919 418.4659 418.9273 0.0692 -1.0000 -1.0000 0035482 1579024838.40 151.4786 59.9973 32.0000 1.9899 1.9917 418.4314 418.8924 0.0691 -1.0000 -1.0000 0035545 1579024838.50 151.4849 59.9973 32.0000 1.9901 1.9919 418.1754 418.6373 0.0693 -1.0000 -1.0000 0035623 1579024838.60 151.5055 59.9973 32.0000 1.9903 1.9921 418.2889 418.7504 0.0692 -1.0000 -1.0000 0035701 1579024838.70 151.5055 59.9973 32.0000 1.9904 1.9922 418.4528 418.9147 0.0693 -1.0000 -1.0000 0035748 1579024838.80 151.5055 59.9973 32.0000 1.9910 1.9928 418.2971 418.7591 0.0693 -1.0000 -1.0000 0035826 1579024838.90 151.5055 59.9973 32.0000 1.9913 1.9931 418.0896 418.5515 0.0693 -1.0000 -1.0000 0035889 1579024839.00 151.5055 59.9973 32.0000 1.9910 1.9929 418.3297 418.7918 0.0693 -1.0000 -1.0000 0035951 1579024839.10 151.5298 59.9973 32.0000 1.9902 1.9921 418.4513 418.9136 0.0694 -1.0000 -1.0000 0036029 1579024839.20 151.5298 59.9973 32.0000 1.9909 1.9927 418.3343 418.7959 0.0692 -1.0000 -1.0000 0036092 1579024839.30 151.5298 59.9973 32.0000 1.9914 1.9932 418.1318 418.5926 0.0691 -1.0000 -1.0000 0036170 1579024839.40 151.5298 59.9973 32.0000 1.9905 1.9923 418.2509 418.7128 0.0694 -1.0000 -1.0000 0036232 1579024839.50 151.5298 59.9973 32.0000 1.9905 1.9923 418.3797 418.8408 0.0692 -1.0000 -1.0000 0036654 1579024839.60 151.4871 59.9972 32.0000 1.9901 1.9919 418.3297 418.7913 0.0693 -1.0000 -1.0000 0036732 1579024839.70 151.4598 59.9972 32.0000 1.9906 1.9924 418.1716 418.6336 0.0693 -1.0000 -1.0000 0036795 1579024839.80 151.4598 59.9972 32.0000 1.9897 1.9915 418.3861 418.8476 0.0692 -1.0000 -1.0000 0036857 1579024839.90 151.4598 59.9972 32.0000 1.9900 1.9918 418.4078 418.8698 0.0693 -1.0000 -1.0000 0036935 1579024840.00 151.4598 59.9972 32.0000 1.9916 1.9935 418.2504 418.7117 0.0692 -1.0000 -1.0000 0037170 1579024840.10 151.4598 59.9972 32.0000 1.9911 1.9929 418.2670 418.7291 0.0693 -1.0000 -1.0000 0037232 1579024840.20 151.4598 59.9972 32.0000 1.9900 1.9918 418.4009 418.8638 0.0694 -1.0000 -1.0000 0037295 1579024840.30 151.5597 59.9972 32.0000 1.9913 1.9931 418.4302 418.8918 0.0692 -1.0000 -1.0000 0037357 1579024840.40 151.5597 59.9972 32.0000 1.9927 1.9945 418.2857 418.7469 0.0692 -1.0000 -1.0000 0037435 1579024840.50 151.5597 59.9972 32.0000 1.9906 1.9924 418.3906 418.8507 0.0689 -1.0000 -1.0000 0037623 1579024840.60 151.5597 59.9972 32.0000 1.9900 1.9918 418.4013 418.8629 0.0693 -1.0000 -1.0000 0037685 1579024840.70 151.5597 59.9972 32.0000 1.9913 1.9931 418.2971 418.7593 0.0693 -1.0000 -1.0000 0037763 1579024840.80 151.5597 59.9972 32.0000 1.9912 1.9930 418.2995 418.7608 0.0692 -1.0000 -1.0000 0037826 1579024840.90 151.4933 59.9972 32.0000 1.9906 1.9924 418.3913 418.8530 0.0693 -1.0000 -1.0000 0037888 1579024841.00 151.4933 59.9972 32.0000 1.9910 1.9928 418.3460 418.8079 0.0692 -1.0000 -1.0000 0038701 1579024841.10 151.4933 59.9972 32.0000 1.9912 1.9930 418.1821 418.6431 0.0692 -1.0000 -1.0000 0038779 1579024841.20 151.4933 59.9972 32.0000 1.9902 1.9920 418.2446 418.7053 0.0691 -1.0000 -1.0000 0038841 1579024841.30 151.4933 59.9972 32.0000 1.9902 1.9920 418.2379 418.6996 0.0692 -1.0000 -1.0000 0038904 1579024841.40 151.4717 59.9972 32.0000 1.9907 1.9925 418.4381 418.8993 0.0692 -1.0000 -1.0000 0038966 1579024841.50 151.4696 59.9972 32.0000 1.9902 1.9920 418.3148 418.7759 0.0692 -1.0000 -1.0000 0039029 1579024841.60 151.4696 59.9972 32.0000 1.9911 1.9929 418.1360 418.5976 0.0693 -1.0000 -1.0000 0039107 1579024841.70 151.4696 59.9972 32.0000 1.9905 1.9923 418.3017 418.7635 0.0692 -1.0000 -1.0000 0039170 1579024841.80 151.4696 59.9972 32.0000 1.9908 1.9926 418.4137 418.8746 0.0691 -1.0000 -1.0000 0039232 1579024841.90 151.4696 59.9972 32.0000 1.9912 1.9930 418.3321 418.7946 0.0693 -1.0000 -1.0000 0039310 1579024842.00 151.4750 59.9972 32.0000 1.9904 1.9922 418.3316 418.7935 0.0693 -1.0000 -1.0000 0039373 1579024842.10 151.4750 59.9972 32.0000 1.9898 1.9916 418.3509 418.8123 0.0692 -1.0000 -1.0000 0039435 1579024842.20 151.4750 59.9972 32.0000 1.9909 1.9927 418.4234 418.8860 0.0694 -1.0000 -1.0000 0039498 1579024842.30 151.4750 59.9972 32.0000 1.9906 1.9924 418.2143 418.6765 0.0693 -1.0000 -1.0000 0039560 1579024842.40 151.4750 59.9972 32.0000 1.9916 1.9934 418.2595 418.7219 0.0694 -1.0000 -1.0000 0039623 1579024842.50 151.5304 59.9972 32.0000 1.9908 1.9926 418.4060 418.8681 0.0692 -1.0000 -1.0000 0039701 1579024842.60 151.5383 59.9972 32.0000 1.9908 1.9926 418.3907 418.8528 0.0693 -1.0000 -1.0000 0039763 1579024842.70 151.5383 59.9972 32.0000 1.9914 1.9932 418.3030 418.7649 0.0693 -1.0000 -1.0000 0039826 1579024842.80 151.5383 59.9972 32.0000 1.9908 1.9927 418.2449 418.7068 0.0693 -1.0000 -1.0000 0039904 1579024842.90 151.5383 59.9972 32.0000 1.9896 1.9914 418.3692 418.8292 0.0690 -1.0000 -1.0000 0039966 1579024843.00 151.4927 59.9972 32.0000 1.9895 1.9914 418.3567 418.8181 0.0692 -1.0000 -1.0000 0040154 1579024843.10 151.4698 59.9972 32.0000 1.9915 1.9933 418.2668 418.7284 0.0692 -1.0000 -1.0000 0040232 1579024843.20 151.4698 59.9972 32.0000 1.9907 1.9925 418.2573 418.7189 0.0693 -1.0000 -1.0000 0040295 1579024843.30 151.4698 59.9972 32.0000 1.9897 1.9915 418.3778 418.8399 0.0693 -1.0000 -1.0000 0040357 1579024843.40 151.4698 59.9972 32.0000 1.9907 1.9925 418.2565 418.7182 0.0693 -1.0000 -1.0000 0040420 1579024843.50 151.4698 59.9972 32.0000 1.9913 1.9931 418.1312 418.5939 0.0694 -1.0000 -1.0000 0040482 1579024843.60 151.4698 59.9972 32.0000 1.9903 1.9921 418.3278 418.7888 0.0691 -1.0000 -1.0000 0040623 1579024843.70 151.4637 59.9972 32.0000 1.9908 1.9926 418.4171 418.8789 0.0692 -1.0000 -1.0000 0040685 1579024843.80 151.4273 59.9972 32.0000 1.9913 1.9931 418.3431 418.8044 0.0692 -1.0000 -1.0000 0040748 1579024843.90 151.4273 59.9972 32.0000 1.9912 1.9930 418.2180 418.6798 0.0693 -1.0000 -1.0000 0040826 1579024844.00 151.4273 59.9972 32.0000 1.9912 1.9930 418.2455 418.7067 0.0692 -1.0000 -1.0000 0040888 1579024844.10 151.4273 59.9972 32.0000 1.9909 1.9927 418.3038 418.7651 0.0691 -1.0000 -1.0000 0041138 1579024844.20 151.4273 59.9972 32.0000 1.9914 1.9932 418.3617 418.8225 0.0691 -1.0000 -1.0000 0041201 1579024844.30 151.7092 59.9972 32.0000 1.9917 1.9936 418.2798 418.7418 0.0693 -1.0000 -1.0000 0041263 1579024844.40 151.7092 59.9972 32.0000 1.9912 1.9930 418.4427 418.9049 0.0693 -1.0000 -1.0000 0041326 1579024844.50 151.7092 59.9972 32.0000 1.9908 1.9926 418.3944 418.8573 0.0694 -1.0000 -1.0000 0041404 1579024844.60 151.7092 59.9972 32.0000 1.9919 1.9937 418.2228 418.6847 0.0693 -1.0000 -1.0000 0042263 1579024844.70 151.7092 59.9972 32.0000 1.9925 1.9943 418.1318 418.5944 0.0693 -1.0000 -1.0000 0042326 1579024844.80 151.7092 59.9972 32.0000 1.9916 1.9934 418.4769 418.9388 0.0693 -1.0000 -1.0000 0042404 1579024844.90 151.6982 59.9968 32.0000 1.9919 1.9938 418.5123 418.9740 0.0692 -1.0000 -1.0000 0042466 1579024845.00 151.6915 59.9966 32.0000 1.9923 1.9941 418.3760 418.8379 0.0693 -1.0000 -1.0000 0042529 1579024845.10 151.6915 59.9966 32.0000 1.9924 1.9942 418.3933 418.8554 0.0692 -1.0000 -1.0000 0042591 1579024845.20 151.6915 59.9966 32.0000 1.9917 1.9935 418.4585 418.9198 0.0692 -1.0000 -1.0000 0042654 1579024845.30 151.6915 59.9966 32.0000 1.9920 1.9939 418.4589 418.9204 0.0692 -1.0000 -1.0000 0042732 1579024845.40 151.6915 59.9966 32.0000 1.9925 1.9943 418.3240 418.7849 0.0691 -1.0000 -1.0000 0042795 1579024845.50 151.6724 59.9966 32.0000 1.9918 1.9936 418.4021 418.8630 0.0692 -1.0000 -1.0000 0042857 1579024845.60 151.5888 59.9966 32.0000 1.9919 1.9937 418.3944 418.8563 0.0692 -1.0000 -1.0000 0042935 1579024845.70 151.5888 59.9966 32.0000 1.9922 1.9940 418.4422 418.9047 0.0694 -1.0000 -1.0000 0042998 1579024845.80 151.5888 59.9966 32.0000 1.9917 1.9935 418.3605 418.8227 0.0693 -1.0000 -1.0000 0043060 1579024845.90 151.5888 59.9966 32.0000 1.9924 1.9942 418.4259 418.8878 0.0692 -1.0000 -1.0000 0043123 1579024846.00 151.5888 59.9966 32.0000 1.9921 1.9939 418.4731 418.9346 0.0692 -1.0000 -1.0000 0043185 1579024846.10 151.5706 59.9966 32.0000 1.9922 1.9940 418.1915 418.6526 0.0692 -1.0000 -1.0000 0043248 1579024846.20 151.5706 59.9966 32.0000 1.9919 1.9937 418.2723 418.7339 0.0692 -1.0000 -1.0000 0043326 1579024846.30 151.5706 59.9966 32.0000 1.9905 1.9923 418.4138 418.8754 0.0692 -1.0000 -1.0000 0043389 1579024846.40 151.5706 59.9966 32.0000 1.9912 1.9930 418.3211 418.7827 0.0692 -1.0000 -1.0000 0043466 1579024846.50 151.5706 59.9966 32.0000 1.9913 1.9931 418.1299 418.5911 0.0693 -1.0000 -1.0000 0043529 1579024846.60 151.5706 59.9966 32.0000 1.9911 1.9929 418.2565 418.7189 0.0694 -1.0000 -1.0000 0043638 1579024846.70 151.4629 59.9966 32.0000 1.9906 1.9924 418.2662 418.7285 0.0693 -1.0000 -1.0000 0043685 1579024846.80 151.4190 59.9966 32.0000 1.9912 1.9930 418.0601 418.5226 0.0694 -1.0000 -1.0000 0043763 1579024846.90 151.4190 59.9966 32.0000 1.9909 1.9927 418.1663 418.6281 0.0693 -1.0000 -1.0000 0043826 1579024847.00 151.4190 59.9966 32.0000 1.9907 1.9925 418.3267 418.7883 0.0692 -1.0000 -1.0000 0043888 1579024847.10 151.4190 59.9966 32.0000 1.9915 1.9933 418.2209 418.6831 0.0693 -1.0000 -1.0000 0043966 1579024847.20 151.4190 59.9966 32.0000 1.9922 1.9940 418.2415 418.7030 0.0692 -1.0000 -1.0000 0044029 1579024847.30 151.4748 59.9966 32.0000 1.9907 1.9925 418.1761 418.6377 0.0693 -1.0000 -1.0000 0044092 1579024847.40 151.4748 59.9966 32.0000 1.9907 1.9925 418.3407 418.8022 0.0692 -1.0000 -1.0000 0044154 1579024847.50 151.4748 59.9966 32.0000 1.9905 1.9923 418.4094 418.8713 0.0694 -1.0000 -1.0000 0044216 1579024847.60 151.4748 59.9966 32.0000 1.9911 1.9929 418.2624 418.7249 0.0693 -1.0000 -1.0000 0044295 1579024847.70 151.4748 59.9966 32.0000 1.9914 1.9932 418.0237 418.4858 0.0693 -1.0000 -1.0000 0044670 1579024847.80 151.4810 59.9966 32.0000 1.9910 1.9928 418.4447 418.9060 0.0691 -1.0000 -1.0000 0044732 1579024847.90 151.5778 59.9966 32.0000 1.9905 1.9923 418.3015 418.7626 0.0692 -1.0000 -1.0000 0044810 1579024848.00 151.5778 59.9966 32.0000 1.9911 1.9929 418.1883 418.6494 0.0692 -1.0000 -1.0000 0044873 1579024848.10 151.5778 59.9966 32.0000 1.9908 1.9926 418.2035 418.6650 0.0693 -1.0000 -1.0000 0044935 1579024848.20 151.5778 59.9966 32.0000 1.9907 1.9925 418.4558 418.9181 0.0693 -1.0000 -1.0000 0045170 1579024848.30 151.5778 59.9966 32.0000 1.9915 1.9933 418.2785 418.7406 0.0694 -1.0000 -1.0000 0045232 1579024848.40 151.5778 59.9966 32.0000 1.9921 1.9939 418.1729 418.6357 0.0693 -1.0000 -1.0000 0045295 1579024848.50 151.5070 59.9966 32.0000 1.9913 1.9931 418.2809 418.7421 0.0692 -1.0000 -1.0000 0045357 1579024848.60 151.5070 59.9966 32.0000 1.9911 1.9929 418.3513 418.8129 0.0692 -1.0000 -1.0000 0045420 1579024848.70 151.5070 59.9966 32.0000 1.9922 1.9940 418.2317 418.6939 0.0694 -1.0000 -1.0000 0045717 1579024848.80 151.5070 59.9966 32.0000 1.9913 1.9932 418.3474 418.8091 0.0693 -1.0000 -1.0000 0045795 1579024848.90 151.5070 59.9966 32.0000 1.9913 1.9931 418.3661 418.8281 0.0693 -1.0000 -1.0000 0045857 1579024849.00 151.5070 59.9966 32.0000 1.9918 1.9936 418.1931 418.6545 0.0692 -1.0000 -1.0000 0045920 1579024849.10 151.5600 59.9966 32.0000 1.9910 1.9928 418.2283 418.6898 0.0692 -1.0000 -1.0000 0045982 1579024849.20 151.5600 59.9966 32.0000 1.9900 1.9918 418.4242 418.8861 0.0693 -1.0000 -1.0000 0046670 1579024849.30 151.5600 59.9966 32.0000 1.9907 1.9925 418.3546 418.8165 0.0692 -1.0000 -1.0000 0046732 1579024849.40 151.5600 59.9966 32.0000 1.9912 1.9930 418.1552 418.6171 0.0693 -1.0000 -1.0000 0046795 1579024849.50 151.5600 59.9966 32.0000 1.9911 1.9929 418.1959 418.6570 0.0692 -1.0000 -1.0000 0046873 1579024849.60 151.5206 59.9961 32.0000 1.9906 1.9925 418.3965 418.8577 0.0691 -1.0000 -1.0000 0046935 1579024849.70 151.5206 59.9961 32.0000 1.9904 1.9922 418.3489 418.8111 0.0694 -1.0000 -1.0000 0046998 1579024849.80 151.5206 59.9961 32.0000 1.9910 1.9928 418.0588 418.5207 0.0693 -1.0000 -1.0000 0047060 1579024849.90 151.5206 59.9961 32.0000 1.9915 1.9933 418.1586 418.6208 0.0694 -1.0000 -1.0000 0047138 1579024850.00 151.5206 59.9961 32.0000 1.9911 1.9929 418.3098 418.7717 0.0692 -1.0000 -1.0000 0047201 1579024850.10 151.5206 59.9961 32.0000 1.9913 1.9931 418.2068 418.6682 0.0692 -1.0000 -1.0000 0047263 1579024850.20 151.5206 59.9961 32.0000 1.9910 1.9928 418.1457 418.6063 0.0692 -1.0000 -1.0000 0047342 1579024850.30 151.5088 59.9961 32.0000 1.9900 1.9918 418.3074 418.7693 0.0693 -1.0000 -1.0000 0047404 1579024850.40 151.5088 59.9961 32.0000 1.9909 1.9927 418.3061 418.7680 0.0691 -1.0000 -1.0000 0047466 1579024850.50 151.5088 59.9961 32.0000 1.9917 1.9935 418.1300 418.5918 0.0693 -1.0000 -1.0000 0047545 1579024850.60 151.5088 59.9961 32.0000 1.9915 1.9933 418.2981 418.7602 0.0692 -1.0000 -1.0000 0047592 1579024850.70 151.5088 59.9961 32.0000 1.9900 1.9918 418.3817 418.8425 0.0691 -1.0000 -1.0000 0047654 1579024850.80 151.5108 59.9961 32.0000 1.9912 1.9930 418.5350 418.9964 0.0692 -1.0000 -1.0000 0047732 1579024850.90 151.5191 59.9961 32.0000 1.9912 1.9930 418.1858 418.6462 0.0691 -1.0000 -1.0000 0047795 1579024851.00 151.5191 59.9961 32.0000 1.9915 1.9933 418.2564 418.7174 0.0691 -1.0000 -1.0000 0047857 1579024851.10 151.5191 59.9961 32.0000 1.9909 1.9928 418.3474 418.8092 0.0693 -1.0000 -1.0000 0047935 1579024851.20 151.5191 59.9961 32.0000 1.9906 1.9924 418.3984 418.8598 0.0692 -1.0000 -1.0000 0047998 1579024851.30 151.5191 59.9961 32.0000 1.9910 1.9929 418.2068 418.6682 0.0692 -1.0000 -1.0000 0048185 1579024851.40 151.5191 59.9961 32.0000 1.9909 1.9927 418.1968 418.6587 0.0693 -1.0000 -1.0000 0048248 1579024851.50 151.5191 59.9961 32.0000 1.9904 1.9923 418.3010 418.7627 0.0692 -1.0000 -1.0000 0048310 1579024851.60 151.4711 59.9961 32.0000 1.9904 1.9922 418.3970 418.8584 0.0692 -1.0000 -1.0000 0048388 1579024851.70 151.4486 59.9961 32.0000 1.9913 1.9931 418.1830 418.6443 0.0692 -1.0000 -1.0000 0048451 1579024851.80 151.4486 59.9961 32.0000 1.9905 1.9924 418.1985 418.6609 0.0694 -1.0000 -1.0000 0048670 1579024851.90 151.4486 59.9961 32.0000 1.9899 1.9917 418.2476 418.7093 0.0692 -1.0000 -1.0000 0048748 1579024852.00 151.4486 59.9961 32.0000 1.9892 1.9910 418.3085 418.7701 0.0693 -1.0000 -1.0000 0048795 1579024852.10 151.4189 59.9961 32.0000 1.9908 1.9926 418.2960 418.7571 0.0692 -1.0000 -1.0000 0048857 1579024852.20 151.4075 59.9961 32.0000 1.9902 1.9921 418.1152 418.5766 0.0692 -1.0000 -1.0000 0048935 1579024852.30 151.4075 59.9961 32.0000 1.9907 1.9925 418.1824 418.6446 0.0694 -1.0000 -1.0000 0049466 1579024852.40 151.4075 59.9961 32.0000 1.9905 1.9923 418.3844 418.8459 0.0692 -1.0000 -1.0000 0049529 1579024852.50 151.4075 59.9961 32.0000 1.9903 1.9921 418.4117 418.8729 0.0692 -1.0000 -1.0000 0049607 1579024852.60 151.4529 59.9961 32.0000 1.9907 1.9925 418.2290 418.6911 0.0694 -1.0000 -1.0000 0049670 1579024852.70 151.4529 59.9961 32.0000 1.9906 1.9924 418.1970 418.6577 0.0690 -1.0000 -1.0000 0049732 1579024852.80 151.4529 59.9961 32.0000 1.9901 1.9919 418.4172 418.8792 0.0693 -1.0000 -1.0000 0049904 1579024852.90 151.4529 59.9961 32.0000 1.9911 1.9930 418.4311 418.8925 0.0692 -1.0000 -1.0000 0049966 1579024853.00 151.4529 59.9961 32.0000 1.9907 1.9925 418.2633 418.7250 0.0693 -1.0000 -1.0000 0050029 1579024853.10 151.4529 59.9961 32.0000 1.9904 1.9922 418.1226 418.5829 0.0691 -1.0000 -1.0000 0050107 1579024853.20 151.5123 59.9961 32.0000 1.9900 1.9918 418.3799 418.8420 0.0693 -1.0000 -1.0000 0050170 1579024853.30 151.5593 59.9961 32.0000 1.9914 1.9932 418.3967 418.8583 0.0692 -1.0000 -1.0000 0050420 1579024853.40 151.5593 59.9961 32.0000 1.9913 1.9931 418.2263 418.6875 0.0692 -1.0000 -1.0000 0050482 1579024853.50 151.5593 59.9961 32.0000 1.9908 1.9926 418.1559 418.6177 0.0692 -1.0000 -1.0000 0050545 1579024853.60 151.5593 59.9961 32.0000 1.9899 1.9917 418.4181 418.8792 0.0692 -1.0000 -1.0000 0050623 1579024853.70 151.5593 59.9961 32.0000 1.9902 1.9920 418.3323 418.7940 0.0692 -1.0000 -1.0000 0050685 1579024853.80 151.4850 59.9961 32.0000 1.9918 1.9936 418.0823 418.5437 0.0692 -1.0000 -1.0000 0050857 1579024853.90 151.4850 59.9961 32.0000 1.9911 1.9929 418.2408 418.7029 0.0693 -1.0000 -1.0000 0050935 1579024854.00 151.4850 59.9961 32.0000 1.9907 1.9925 418.4150 418.8767 0.0692 -1.0000 -1.0000 0050998 1579024854.10 151.4850 59.9961 32.0000 1.9903 1.9921 418.4442 418.9051 0.0692 -1.0000 -1.0000 0051060 1579024854.20 151.4850 59.9961 32.0000 1.9908 1.9926 418.2832 418.7451 0.0693 -1.0000 -1.0000 0051123 1579024854.30 151.4299 59.9961 32.0000 1.9912 1.9930 418.1675 418.6292 0.0693 -1.0000 -1.0000 0051404 1579024854.40 151.4299 59.9961 32.0000 1.9899 1.9917 418.1477 418.6089 0.0692 -1.0000 -1.0000 0051466 1579024854.50 151.4299 59.9961 32.0000 1.9899 1.9917 418.3499 418.8115 0.0692 -1.0000 -1.0000 0051545 1579024854.60 151.4299 59.9961 32.0000 1.9907 1.9925 418.4014 418.8629 0.0692 -1.0000 -1.0000 0051607 1579024854.70 151.4299 59.9961 32.0000 1.9908 1.9926 418.2902 418.7517 0.0692 -1.0000 -1.0000 0051670 1579024854.80 151.4821 59.9959 32.0000 1.9903 1.9922 418.2844 418.7459 0.0692 -1.0000 -1.0000 0051904 1579024854.90 151.4821 59.9959 32.0000 1.9909 1.9927 418.4107 418.8722 0.0692 -1.0000 -1.0000 0051966 1579024855.00 151.4821 59.9959 32.0000 1.9913 1.9931 418.3610 418.8222 0.0692 -1.0000 -1.0000 0052029 1579024855.10 151.4821 59.9959 32.0000 1.9907 1.9925 418.2172 418.6789 0.0692 -1.0000 -1.0000 0052123 1579024855.20 151.4821 59.9959 32.0000 1.9904 1.9922 418.2557 418.7165 0.0692 -1.0000 -1.0000 0052185 1579024855.30 151.4821 59.9959 32.0000 1.9906 1.9924 418.4002 418.8623 0.0693 -1.0000 -1.0000 0052263 1579024855.40 151.4958 59.9959 32.0000 1.9904 1.9922 418.4017 418.8634 0.0692 -1.0000 -1.0000 0052326 1579024855.50 151.4958 59.9959 32.0000 1.9911 1.9929 418.1920 418.6529 0.0691 -1.0000 -1.0000 0052388 1579024855.60 151.4958 59.9959 32.0000 1.9906 1.9924 418.2986 418.7595 0.0691 -1.0000 -1.0000 0052466 1579024855.70 151.4958 59.9959 32.0000 1.9898 1.9916 418.4142 418.8753 0.0692 -1.0000 -1.0000 0052529 1579024855.80 151.4958 59.9959 32.0000 1.9904 1.9922 418.3022 418.7639 0.0693 -1.0000 -1.0000 0052591 1579024855.90 151.4267 59.9959 32.0000 1.9897 1.9915 418.3192 418.7812 0.0693 -1.0000 -1.0000 0053138 1579024856.00 151.4088 59.9959 32.0000 1.9898 1.9916 418.3113 418.7730 0.0692 -1.0000 -1.0000 0053201 1579024856.10 151.4088 59.9959 32.0000 1.9910 1.9928 418.2108 418.6728 0.0693 -1.0000 -1.0000 0053263 1579024856.20 151.4088 59.9959 32.0000 1.9904 1.9922 418.4377 418.9004 0.0693 -1.0000 -1.0000 0053342 1579024856.30 151.4088 59.9959 32.0000 1.9900 1.9918 418.4233 418.8857 0.0694 -1.0000 -1.0000 0053404 1579024856.40 151.4206 59.9959 32.0000 1.9907 1.9925 418.3160 418.7781 0.0692 -1.0000 -1.0000 0053466 1579024856.50 151.5430 59.9959 32.0000 1.9910 1.9928 418.2652 418.7277 0.0693 -1.0000 -1.0000 0053545 1579024856.60 151.5430 59.9959 32.0000 1.9902 1.9920 418.2819 418.7428 0.0691 -1.0000 -1.0000 0053607 1579024856.70 151.5430 59.9959 32.0000 1.9899 1.9917 418.3842 418.8457 0.0692 -1.0000 -1.0000 0053670 1579024856.80 151.5430 59.9959 32.0000 1.9910 1.9928 418.4111 418.8736 0.0694 -1.0000 -1.0000 0053732 1579024856.90 151.5430 59.9959 32.0000 1.9912 1.9930 418.1549 418.6170 0.0693 -1.0000 -1.0000 0054216 1579024857.00 151.4685 59.9959 32.0000 1.9906 1.9924 418.3450 418.8063 0.0692 -1.0000 -1.0000 0054279 1579024857.10 151.4005 59.9959 32.0000 1.9903 1.9921 418.4502 418.9127 0.0693 -1.0000 -1.0000 0054357 1579024857.20 151.4005 59.9959 32.0000 1.9908 1.9926 418.2166 418.6772 0.0691 -1.0000 -1.0000 0054404 1579024857.30 151.4005 59.9959 32.0000 1.9913 1.9931 418.1750 418.6357 0.0691 -1.0000 -1.0000 0054482 1579024857.40 151.4005 59.9959 32.0000 1.9907 1.9925 418.3705 418.8323 0.0693 -1.0000 -1.0000 0054545 1579024857.50 151.4005 59.9959 32.0000 1.9906 1.9924 418.5041 418.9663 0.0692 -1.0000 -1.0000 0054607 1579024857.60 151.4520 59.9959 32.0000 1.9917 1.9935 418.2407 418.7018 0.0692 -1.0000 -1.0000 0054685 1579024857.70 151.4520 59.9959 32.0000 1.9907 1.9925 418.1571 418.6185 0.0692 -1.0000 -1.0000 0054748 1579024857.80 151.4520 59.9959 32.0000 1.9903 1.9921 418.3209 418.7831 0.0692 -1.0000 -1.0000 0054810 1579024857.90 151.4520 59.9959 32.0000 1.9897 1.9915 418.3473 418.8082 0.0691 -1.0000 -1.0000 0054951 1579024858.00 151.4520 59.9959 32.0000 1.9906 1.9924 418.2362 418.6980 0.0693 -1.0000 -1.0000 0055013 1579024858.10 151.4520 59.9959 32.0000 1.9913 1.9931 418.2063 418.6674 0.0692 -1.0000 -1.0000 0055076 1579024858.20 151.4659 59.9959 32.0000 1.9905 1.9924 418.4098 418.8719 0.0693 -1.0000 -1.0000 0055138 1579024858.30 151.5142 59.9959 32.0000 1.9906 1.9925 418.2949 418.7564 0.0692 -1.0000 -1.0000 0055201 1579024858.40 151.5142 59.9959 32.0000 1.9907 1.9925 418.1464 418.6071 0.0691 -1.0000 -1.0000 0055263 1579024858.50 151.4751 59.9959 32.0000 1.9898 1.9916 418.3460 418.8080 0.0693 -1.0000 -1.0000 0055982 1579024858.60 151.3965 59.9959 32.0000 1.9907 1.9925 418.3541 418.8157 0.0692 -1.0000 -1.0000 0056045 1579024858.70 151.3965 59.9959 32.0000 1.9911 1.9929 418.1496 418.6107 0.0692 -1.0000 -1.0000 0056107 1579024858.80 151.3965 59.9959 32.0000 1.9907 1.9925 418.2649 418.7262 0.0692 -1.0000 -1.0000 0056170 1579024858.90 151.3965 59.9959 32.0000 1.9901 1.9919 418.3458 418.8077 0.0692 -1.0000 -1.0000 0056232 1579024859.00 151.3965 59.9959 32.0000 1.9909 1.9927 418.1872 418.6482 0.0692 -1.0000 -1.0000 0056295 1579024859.10 151.3965 59.9959 32.0000 1.9905 1.9923 418.1191 418.5808 0.0693 -1.0000 -1.0000 0056373 1579024859.20 151.3965 59.9959 32.0000 1.9905 1.9923 418.2936 418.7560 0.0692 -1.0000 -1.0000 0056435 1579024859.30 151.3965 59.9959 32.0000 1.9904 1.9922 418.3282 418.7886 0.0691 -1.0000 -1.0000 0056513 1579024859.40 151.4414 59.9959 32.0000 1.9916 1.9935 418.1776 418.6391 0.0693 -1.0000 -1.0000 0056576 1579024859.50 151.4414 59.9959 32.0000 1.9902 1.9920 418.2184 418.6791 0.0691 -1.0000 -1.0000 0056904 1579024859.60 151.4414 59.9959 32.0000 1.9893 1.9911 418.3539 418.8153 0.0692 -1.0000 -1.0000 0056982 1579024859.70 151.4414 59.9959 32.0000 1.9903 1.9921 418.2045 418.6661 0.0693 -1.0000 -1.0000 0057045 1579024859.80 151.4414 59.9959 32.0000 1.9905 1.9923 418.0966 418.5583 0.0692 -1.0000 -1.0000 0057107 1579024859.90 151.4414 59.9959 32.0000 1.9905 1.9923 418.2225 418.6827 0.0691 -1.0000 -1.0000 0057185 1579024860.00 151.4460 59.9959 32.0000 1.9900 1.9918 418.2302 418.6913 0.0692 -1.0000 -1.0000 0057248 1579024860.10 151.4272 59.9960 32.0000 1.9902 1.9920 418.2633 418.7244 0.0692 -1.0000 -1.0000 0057310 1579024860.20 151.4272 59.9960 32.0000 1.9913 1.9931 418.1677 418.6289 0.0692 -1.0000 -1.0000 0057389 1579024860.30 151.4272 59.9960 32.0000 1.9914 1.9932 418.2800 418.7422 0.0694 -1.0000 -1.0000 0057451 1579024860.40 151.4272 59.9960 32.0000 1.9902 1.9920 418.3444 418.8057 0.0690 -1.0000 -1.0000 0057514 1579024860.50 151.4272 59.9960 32.0000 1.9905 1.9923 418.1743 418.6350 0.0692 -1.0000 -1.0000 0057592 1579024860.60 151.4272 59.9960 32.0000 1.9910 1.9928 418.2488 418.7099 0.0691 -1.0000 -1.0000 0057654 1579024860.70 151.4272 59.9960 32.0000 1.9902 1.9920 418.3700 418.8311 0.0692 -1.0000 -1.0000 0057717 1579024860.80 151.4272 59.9960 32.0000 1.9911 1.9929 418.2424 418.7032 0.0690 -1.0000 -1.0000 0057779 1579024860.90 151.4272 59.9960 32.0000 1.9910 1.9928 418.2311 418.6920 0.0692 -1.0000 -1.0000 0057842 1579024861.00 151.4272 59.9960 32.0000 1.9906 1.9924 418.3099 418.7714 0.0692 -1.0000 -1.0000 0058185 1579024861.10 151.4632 59.9960 32.0000 1.9899 1.9917 418.3551 418.8169 0.0693 -1.0000 -1.0000 0058263 1579024861.20 151.5085 59.9960 32.0000 1.9908 1.9926 418.1912 418.6523 0.0692 -1.0000 -1.0000 0058326 1579024861.30 151.5085 59.9960 32.0000 1.9910 1.9928 418.0474 418.5091 0.0693 -1.0000 -1.0000 0058404 1579024861.40 151.5085 59.9960 32.0000 1.9902 1.9920 418.2538 418.7151 0.0692 -1.0000 -1.0000 0058451 1579024861.50 151.5085 59.9960 32.0000 1.9905 1.9923 418.3641 418.8267 0.0694 -1.0000 -1.0000 0058513 1579024861.60 151.5085 59.9960 32.0000 1.9910 1.9928 418.2097 418.6714 0.0693 -1.0000 -1.0000 0058716 1579024861.70 151.5085 59.9960 32.0000 1.9902 1.9920 418.3948 418.8572 0.0692 -1.0000 -1.0000 0058763 1579024861.80 151.4663 59.9960 32.0000 1.9894 1.9912 418.3055 418.7660 0.0691 -1.0000 -1.0000 0058841 1579024861.90 151.4663 59.9960 32.0000 1.9908 1.9926 418.2145 418.6764 0.0693 -1.0000 -1.0000 0058904 1579024862.00 151.4663 59.9960 32.0000 1.9907 1.9925 418.1309 418.5923 0.0692 -1.0000 -1.0000 0058966 1579024862.10 151.4663 59.9960 32.0000 1.9908 1.9926 418.3810 418.8424 0.0691 -1.0000 -1.0000 0059154 1579024862.20 151.4663 59.9960 32.0000 1.9902 1.9920 418.4795 418.9411 0.0693 -1.0000 -1.0000 0059216 1579024862.30 151.4707 59.9960 32.0000 1.9905 1.9923 418.3190 418.7812 0.0693 -1.0000 -1.0000 0059279 1579024862.40 151.5302 59.9960 32.0000 1.9913 1.9932 418.2034 418.6655 0.0693 -1.0000 -1.0000 0059341 1579024862.50 151.5302 59.9960 32.0000 1.9909 1.9927 418.2409 418.7026 0.0692 -1.0000 -1.0000 0059420 1579024862.60 151.5302 59.9960 32.0000 1.9909 1.9927 418.3418 418.8038 0.0692 -1.0000 -1.0000 0059888 1579024862.70 151.5302 59.9960 32.0000 1.9912 1.9930 418.1781 418.6392 0.0693 -1.0000 -1.0000 0059951 1579024862.80 151.5302 59.9960 32.0000 1.9914 1.9932 418.2029 418.6654 0.0693 -1.0000 -1.0000 0100029 1579024862.90 151.5014 59.9960 32.0000 1.9899 1.9917 418.3207 418.7816 0.0691 -1.0000 -1.0000 0100091 1579024863.00 151.4960 59.9960 32.0000 1.9911 1.9929 418.2483 418.7097 0.0692 -1.0000 -1.0000 0100154 1579024863.10 151.4960 59.9960 32.0000 1.9913 1.9931 418.0910 418.5515 0.0692 -1.0000 -1.0000 0100404 1579024863.20 151.4960 59.9960 32.0000 1.9897 1.9915 418.2716 418.7335 0.0693 -1.0000 -1.0000 0100466 1579024863.30 151.4960 59.9960 32.0000 1.9904 1.9922 418.4008 418.8624 0.0692 -1.0000 -1.0000 0100545 1579024863.40 151.4936 59.9960 32.0000 1.9909 1.9927 418.1682 418.6298 0.0693 -1.0000 -1.0000 0100607 1579024863.50 151.4384 59.9960 32.0000 1.9913 1.9931 418.1101 418.5720 0.0693 -1.0000 -1.0000 0100670 1579024863.60 151.4384 59.9960 32.0000 1.9900 1.9918 418.2734 418.7344 0.0691 -1.0000 -1.0000 0100920 1579024863.70 151.4384 59.9960 32.0000 1.9907 1.9925 418.2642 418.7253 0.0692 -1.0000 -1.0000 0100982 1579024863.80 151.4384 59.9960 32.0000 1.9913 1.9931 418.2377 418.6989 0.0692 -1.0000 -1.0000 0101045 1579024863.90 151.4384 59.9960 32.0000 1.9908 1.9926 418.0778 418.5391 0.0692 -1.0000 -1.0000 0101123 1579024864.00 151.4616 59.9960 32.0000 1.9905 1.9923 418.3535 418.8152 0.0692 -1.0000 -1.0000 0101185 1579024864.10 151.4701 59.9960 32.0000 1.9896 1.9914 418.2878 418.7491 0.0692 -1.0000 -1.0000 0101248 1579024864.20 151.4701 59.9960 32.0000 1.9918 1.9936 418.1680 418.6298 0.0693 -1.0000 -1.0000 0101326 1579024864.30 151.4701 59.9960 32.0000 1.9908 1.9927 418.2318 418.6938 0.0693 -1.0000 -1.0000 0101388 1579024864.40 151.4701 59.9960 32.0000 1.9909 1.9927 418.3347 418.7967 0.0692 -1.0000 -1.0000 0101451 1579024864.50 151.4701 59.9960 32.0000 1.9906 1.9924 418.3938 418.8556 0.0693 -1.0000 -1.0000 0101513 1579024864.60 151.4864 59.9961 32.0000 1.9912 1.9930 418.2314 418.6928 0.0692 -1.0000 -1.0000 0101576 1579024864.70 151.5838 59.9969 32.0000 1.9912 1.9930 418.1504 418.6114 0.0692 -1.0000 -1.0000 0101638 1579024864.80 151.5838 59.9969 32.0000 1.9905 1.9923 418.2858 418.7472 0.0691 -1.0000 -1.0000 0101716 1579024864.90 151.5838 59.9969 32.0000 1.9912 1.9930 418.2871 418.7480 0.0692 -1.0000 -1.0000 0101779 1579024865.00 151.5838 59.9969 32.0000 1.9916 1.9934 418.1331 418.5930 0.0690 -1.0000 -1.0000 0101841 1579024865.10 151.5838 59.9969 32.0000 1.9912 1.9930 418.1688 418.6305 0.0692 -1.0000 -1.0000 0102138 1579024865.20 151.5253 59.9969 32.0000 1.9903 1.9921 418.2574 418.7187 0.0692 -1.0000 -1.0000 0102201 1579024865.30 151.4940 59.9969 32.0000 1.9909 1.9927 418.1420 418.6030 0.0692 -1.0000 -1.0000 0102279 1579024865.40 151.4940 59.9969 32.0000 1.9912 1.9930 418.0728 418.5338 0.0691 -1.0000 -1.0000 0102341 1579024865.50 151.4940 59.9969 32.0000 1.9905 1.9923 418.2578 418.7183 0.0690 -1.0000 -1.0000 0102404 1579024865.60 151.4940 59.9969 32.0000 1.9904 1.9923 418.3440 418.8043 0.0690 -1.0000 -1.0000 0102482 1579024865.70 151.5711 59.9969 32.0000 1.9909 1.9927 418.2568 418.7189 0.0693 -1.0000 -1.0000 0102545 1579024865.80 151.5787 59.9969 32.0000 1.9915 1.9934 418.2010 418.6630 0.0692 -1.0000 -1.0000 0102607 1579024865.90 151.5787 59.9969 32.0000 1.9910 1.9928 418.2912 418.7526 0.0692 -1.0000 -1.0000 0102670 1579024866.00 151.5787 59.9969 32.0000 1.9912 1.9930 418.3179 418.7794 0.0692 -1.0000 -1.0000 0102732 1579024866.10 151.5787 59.9969 32.0000 1.9919 1.9937 418.1448 418.6065 0.0692 -1.0000 -1.0000 0102795 1579024866.20 151.5787 59.9969 32.0000 1.9913 1.9931 418.2744 418.7354 0.0691 -1.0000 -1.0000 0103342 1579024866.30 151.5787 59.9969 32.0000 1.9911 1.9929 418.2841 418.7454 0.0692 -1.0000 -1.0000 0103404 1579024866.40 151.5132 59.9969 32.0000 1.9911 1.9929 418.1434 418.6032 0.0689 -1.0000 -1.0000 0103466 1579024866.50 151.5132 59.9969 32.0000 1.9911 1.9929 418.1043 418.5660 0.0692 -1.0000 -1.0000 0103545 1579024866.60 151.5132 59.9969 32.0000 1.9897 1.9915 418.2727 418.7337 0.0691 -1.0000 -1.0000 0103607 1579024866.70 151.5132 59.9969 32.0000 1.9903 1.9921 418.3386 418.7998 0.0692 -1.0000 -1.0000 0103670 1579024866.80 151.5132 59.9969 32.0000 1.9913 1.9931 418.3187 418.7804 0.0691 -1.0000 -1.0000 0103748 1579024866.90 151.5132 59.9969 32.0000 1.9915 1.9933 418.2060 418.6662 0.0691 -1.0000 -1.0000 0103810 1579024867.00 151.4386 59.9969 32.0000 1.9905 1.9923 418.2810 418.7410 0.0689 -1.0000 -1.0000 0103873 1579024867.10 151.4386 59.9969 32.0000 1.9904 1.9922 418.3515 418.8136 0.0693 -1.0000 -1.0000 0103935 1579024867.20 151.4386 59.9969 32.0000 1.9902 1.9920 418.2145 418.6761 0.0692 -1.0000 -1.0000 0104170 1579024867.30 151.4386 59.9969 32.0000 1.9916 1.9934 418.1624 418.6230 0.0691 -1.0000 -1.0000 0104248 1579024867.40 151.4386 59.9969 32.0000 1.9903 1.9921 418.2052 418.6658 0.0691 -1.0000 -1.0000 0104310 1579024867.50 151.4386 59.9969 32.0000 1.9908 1.9926 418.2772 418.7385 0.0692 -1.0000 -1.0000 0104373 1579024867.60 151.5391 59.9969 32.0000 1.9917 1.9935 418.1857 418.6468 0.0692 -1.0000 -1.0000 0104435 1579024867.70 151.5452 59.9969 32.0000 1.9901 1.9919 418.3150 418.7765 0.0692 -1.0000 -1.0000 0105138 1579024867.80 151.5452 59.9969 32.0000 1.9906 1.9924 418.2881 418.7495 0.0692 -1.0000 -1.0000 0105201 1579024867.90 151.5452 59.9969 32.0000 1.9912 1.9930 418.1953 418.6563 0.0692 -1.0000 -1.0000 0105279 1579024868.00 151.5452 59.9969 32.0000 1.9912 1.9930 418.2483 418.7092 0.0691 -1.0000 -1.0000 0105342 1579024868.10 151.5423 59.9969 32.0000 1.9907 1.9925 418.2778 418.7398 0.0693 -1.0000 -1.0000 0105404 1579024868.20 151.5049 59.9969 32.0000 1.9905 1.9923 418.4054 418.8669 0.0692 -1.0000 -1.0000 0105466 1579024868.30 151.5049 59.9969 32.0000 1.9917 1.9935 418.1475 418.6079 0.0691 -1.0000 -1.0000 0105529 1579024868.40 151.5049 59.9969 32.0000 1.9910 1.9928 418.2079 418.6692 0.0692 -1.0000 -1.0000 0105592 1579024868.50 151.5049 59.9969 32.0000 1.9899 1.9917 418.3338 418.7954 0.0692 -1.0000 -1.0000 0105670 1579024868.60 151.5049 59.9969 32.0000 1.9908 1.9926 418.2525 418.7135 0.0691 -1.0000 -1.0000 0105732 1579024868.70 151.5049 59.9969 32.0000 1.9909 1.9927 418.1871 418.6479 0.0691 -1.0000 -1.0000 0105795 1579024868.80 151.5459 59.9969 32.0000 1.9900 1.9918 418.3403 418.8019 0.0692 -1.0000 -1.0000 0105873 1579024868.90 151.5482 59.9969 32.0000 1.9906 1.9924 418.3402 418.8008 0.0691 -1.0000 -1.0000 0105935 1579024869.00 151.5482 59.9969 32.0000 1.9916 1.9935 418.2471 418.7076 0.0691 -1.0000 -1.0000 0105998 1579024869.10 151.5482 59.9969 32.0000 1.9907 1.9925 418.2982 418.7591 0.0691 -1.0000 -1.0000 0106060 1579024869.20 151.5482 59.9969 32.0000 1.9895 1.9913 418.4697 418.9316 0.0693 -1.0000 -1.0000 0106139 1579024869.30 151.5482 59.9969 32.0000 1.9897 1.9915 418.3241 418.7865 0.0693 -1.0000 -1.0000 0106216 1579024869.40 151.4262 59.9966 32.0000 1.9908 1.9926 418.1354 418.5970 0.0692 -1.0000 -1.0000 0106279 1579024869.50 151.4262 59.9966 32.0000 1.9903 1.9921 418.3189 418.7796 0.0692 -1.0000 -1.0000 0106341 1579024869.60 151.4262 59.9966 32.0000 1.9899 1.9917 418.3908 418.8528 0.0693 -1.0000 -1.0000 0106420 1579024869.70 151.4262 59.9966 32.0000 1.9900 1.9918 418.3493 418.8111 0.0692 -1.0000 -1.0000 0106482 1579024869.80 151.4262 59.9966 32.0000 1.9901 1.9919 418.2595 418.7219 0.0694 -1.0000 -1.0000 0107170 1579024869.90 151.4262 59.9966 32.0000 1.9899 1.9917 418.3278 418.7895 0.0693 -1.0000 -1.0000 0107248 1579024870.00 151.4262 59.9966 32.0000 1.9899 1.9918 418.3075 418.7696 0.0693 -1.0000 -1.0000 0107310 1579024870.10 151.4262 59.9966 32.0000 1.9904 1.9922 418.2661 418.7277 0.0691 -1.0000 -1.0000 0107373 1579024870.20 151.4262 59.9966 32.0000 1.9910 1.9928 418.2794 418.7401 0.0691 -1.0000 -1.0000 0107435 1579024870.30 151.4262 59.9966 32.0000 1.9907 1.9925 418.3227 418.7834 0.0691 -1.0000 -1.0000 0107498 1579024870.40 151.4262 59.9966 32.0000 1.9898 1.9916 418.3055 418.7661 0.0691 -1.0000 -1.0000 0107560 1579024870.50 151.4460 59.9966 32.0000 1.9907 1.9925 418.2649 418.7265 0.0692 -1.0000 -1.0000 0107639 1579024870.60 151.6237 59.9966 32.0000 1.9909 1.9927 418.2023 418.6625 0.0691 -1.0000 -1.0000 0107701 1579024870.70 151.6237 59.9966 32.0000 1.9904 1.9922 418.2552 418.7161 0.0691 -1.0000 -1.0000 0107763 1579024870.80 151.6237 59.9966 32.0000 1.9899 1.9918 418.4238 418.8852 0.0692 -1.0000 -1.0000 0107904 1579024870.90 151.6237 59.9966 32.0000 1.9913 1.9931 418.2595 418.7212 0.0692 -1.0000 -1.0000 0107966 1579024871.00 151.6237 59.9966 32.0000 1.9901 1.9919 418.3115 418.7724 0.0691 -1.0000 -1.0000 0108029 1579024871.10 151.6237 59.9966 32.0000 1.9901 1.9919 418.3338 418.7952 0.0692 -1.0000 -1.0000 0108107 1579024871.20 151.4563 59.9966 32.0000 1.9907 1.9925 418.1017 418.5626 0.0692 -1.0000 -1.0000 0108170 1579024871.30 151.4563 59.9966 32.0000 1.9910 1.9928 418.1256 418.5868 0.0692 -1.0000 -1.0000 0109123 1579024871.40 151.4563 59.9966 32.0000 1.9914 1.9932 418.3191 418.7802 0.0692 -1.0000 -1.0000 0109170 1579024871.50 151.4563 59.9966 32.0000 1.9906 1.9924 418.4121 418.8743 0.0693 -1.0000 -1.0000 0109232 1579024871.60 151.4563 59.9966 32.0000 1.9903 1.9921 418.2071 418.6684 0.0692 -1.0000 -1.0000 0109310 1579024871.70 151.4563 59.9966 32.0000 1.9906 1.9924 418.2308 418.6926 0.0693 -1.0000 -1.0000 0109373 1579024871.80 151.4563 59.9966 32.0000 1.9903 1.9921 418.3331 418.7947 0.0692 -1.0000 -1.0000 0109435 1579024871.90 151.4563 59.9966 32.0000 1.9916 1.9934 418.3288 418.7912 0.0693 -1.0000 -1.0000 0109514 1579024872.00 151.4563 59.9966 32.0000 1.9914 1.9932 418.1506 418.6122 0.0693 -1.0000 -1.0000 0109576 1579024872.10 151.4563 59.9966 32.0000 1.9925 1.9943 418.2370 418.6992 0.0694 -1.0000 -1.0000 0109639 1579024872.20 151.4563 59.9966 32.0000 1.9908 1.9926 418.4210 418.8841 0.0694 -1.0000 -1.0000 0109717 1579024872.30 151.5648 59.9966 32.0000 1.9905 1.9923 418.3045 418.7660 0.0692 -1.0000 -1.0000 0109779 1579024872.40 151.5648 59.9966 32.0000 1.9915 1.9933 418.1869 418.6486 0.0693 -1.0000 -1.0000 0109842 1579024872.50 151.5648 59.9966 32.0000 1.9904 1.9922 418.3357 418.7969 0.0691 -1.0000 -1.0000 0109904 1579024872.60 151.5648 59.9966 32.0000 1.9906 1.9924 418.3507 418.8120 0.0692 -1.0000 -1.0000 0109966 1579024872.70 151.5648 59.9966 32.0000 1.9911 1.9929 418.2390 418.7010 0.0694 -1.0000 -1.0000 0110045 1579024872.80 151.5648 59.9966 32.0000 1.9916 1.9934 418.2167 418.6783 0.0692 -1.0000 -1.0000 0110123 1579024872.90 151.4886 59.9966 32.0000 1.9898 1.9916 418.3440 418.8053 0.0692 -1.0000 -1.0000 0110185 1579024873.00 151.4886 59.9966 32.0000 1.9897 1.9915 418.2715 418.7332 0.0692 -1.0000 -1.0000 0110248 1579024873.10 151.4886 59.9966 32.0000 1.9914 1.9932 418.1434 418.6048 0.0692 -1.0000 -1.0000 0110326 1579024873.20 151.4886 59.9966 32.0000 1.9913 1.9931 418.2654 418.7269 0.0692 -1.0000 -1.0000 0110388 1579024873.30 151.4886 59.9966 32.0000 1.9915 1.9933 418.4235 418.8861 0.0693 -1.0000 -1.0000 0110466 1579024873.40 151.4886 59.9966 32.0000 1.9910 1.9928 418.1984 418.6593 0.0690 -1.0000 -1.0000 0110529 1579024873.50 151.4886 59.9966 32.0000 1.9897 1.9915 418.2930 418.7541 0.0693 -1.0000 -1.0000 0110591 1579024873.60 151.4886 59.9966 32.0000 1.9913 1.9931 418.2755 418.7370 0.0691 -1.0000 -1.0000 0110654 1579024873.70 151.4886 59.9966 32.0000 1.9917 1.9935 418.2037 418.6645 0.0692 -1.0000 -1.0000 0110716 1579024873.80 151.4886 59.9966 32.0000 1.9917 1.9935 418.2312 418.6925 0.0691 -1.0000 -1.0000 0110779 1579024873.90 151.4886 59.9966 32.0000 1.9903 1.9921 418.4031 418.8645 0.0693 -1.0000 -1.0000 0111232 1579024874.00 151.5508 59.9966 32.0000 1.9904 1.9922 418.4143 418.8776 0.0694 -1.0000 -1.0000 0111295 1579024874.10 151.5536 59.9966 32.0000 1.9913 1.9931 418.1171 418.5789 0.0693 -1.0000 -1.0000 0111357 1579024874.20 151.5536 59.9966 32.0000 1.9901 1.9919 418.2085 418.6693 0.0690 -1.0000 -1.0000 0111420 1579024874.30 151.5536 59.9966 32.0000 1.9897 1.9915 418.4457 418.9075 0.0693 -1.0000 -1.0000 0111482 1579024874.40 151.5536 59.9966 32.0000 1.9911 1.9929 418.3550 418.8167 0.0692 -1.0000 -1.0000 0111545 1579024874.50 151.5536 59.9966 32.0000 1.9905 1.9923 418.3130 418.7743 0.0692 -1.0000 -1.0000 0111623 1579024874.60 151.5661 59.9964 32.0000 1.9897 1.9915 418.3864 418.8479 0.0692 -1.0000 -1.0000 0111685 1579024874.70 151.5661 59.9964 32.0000 1.9903 1.9921 418.1303 418.5920 0.0693 -1.0000 -1.0000 0111748 1579024874.80 151.5661 59.9964 32.0000 1.9912 1.9930 418.2011 418.6625 0.0692 -1.0000 -1.0000 0111826 1579024874.90 151.5661 59.9964 32.0000 1.9910 1.9928 418.4136 418.8743 0.0690 -1.0000 -1.0000 0111889 1579024875.00 151.5661 59.9964 32.0000 1.9910 1.9928 418.4544 418.9161 0.0692 -1.0000 -1.0000 0111951 1579024875.10 151.5661 59.9964 32.0000 1.9912 1.9930 418.3270 418.7889 0.0693 -1.0000 -1.0000 0112029 1579024875.20 151.4327 59.9964 32.0000 1.9907 1.9925 418.1717 418.6334 0.0692 -1.0000 -1.0000 0112092 1579024875.30 151.4327 59.9964 32.0000 1.9906 1.9924 418.3330 418.7934 0.0690 -1.0000 -1.0000 0112185 1579024875.40 151.4327 59.9964 32.0000 1.9901 1.9919 418.4051 418.8650 0.0690 -1.0000 -1.0000 0112466 1579024875.50 151.4327 59.9964 32.0000 1.9916 1.9934 418.2621 418.7229 0.0692 -1.0000 -1.0000 0112529 1579024875.60 151.4327 59.9964 32.0000 1.9911 1.9929 418.2676 418.7296 0.0693 -1.0000 -1.0000 0112607 1579024875.70 151.4327 59.9964 32.0000 1.9901 1.9919 418.4090 418.8704 0.0692 -1.0000 -1.0000 0112670 1579024875.80 151.4327 59.9964 32.0000 1.9910 1.9928 418.1860 418.6473 0.0692 -1.0000 -1.0000 0112732 1579024875.90 151.4327 59.9964 32.0000 1.9909 1.9927 418.1374 418.5984 0.0693 -1.0000 -1.0000 0112920 1579024876.00 151.4327 59.9964 32.0000 1.9906 1.9924 418.3289 418.7896 0.0691 -1.0000 -1.0000 0112982 1579024876.10 151.4327 59.9964 32.0000 1.9903 1.9921 418.4261 418.8882 0.0693 -1.0000 -1.0000 0113045 1579024876.20 151.4327 59.9964 32.0000 1.9901 1.9919 418.3004 418.7617 0.0691 -1.0000 -1.0000 0113123 1579024876.30 151.4615 59.9964 32.0000 1.9914 1.9932 418.2210 418.6822 0.0692 -1.0000 -1.0000 0113185 1579024876.40 151.4615 59.9964 32.0000 1.9911 1.9929 418.2602 418.7205 0.0691 -1.0000 -1.0000 0113435 1579024876.50 151.4615 59.9964 32.0000 1.9909 1.9927 418.3465 418.8076 0.0692 -1.0000 -1.0000 0113513 1579024876.60 151.4615 59.9964 32.0000 1.9918 1.9936 418.1180 418.5793 0.0693 -1.0000 -1.0000 0113576 1579024876.70 151.4615 59.9964 32.0000 1.9913 1.9931 418.1382 418.5990 0.0691 -1.0000 -1.0000 0113639 1579024876.80 151.4615 59.9964 32.0000 1.9908 1.9926 418.3303 418.7918 0.0692 -1.0000 -1.0000 0113701 1579024876.90 151.4615 59.9964 32.0000 1.9919 1.9937 418.2867 418.7483 0.0692 -1.0000 -1.0000 0113889 1579024877.00 151.5105 59.9964 32.0000 1.9910 1.9928 418.1791 418.6396 0.0690 -1.0000 -1.0000 0113951 1579024877.10 151.5105 59.9964 32.0000 1.9903 1.9921 418.3780 418.8391 0.0691 -1.0000 -1.0000 0114029 1579024877.20 151.5105 59.9964 32.0000 1.9894 1.9912 418.4029 418.8638 0.0692 -1.0000 -1.0000 0114092 1579024877.30 151.5105 59.9964 32.0000 1.9903 1.9922 418.2599 418.7222 0.0693 -1.0000 -1.0000 0114154 1579024877.40 151.5105 59.9964 32.0000 1.9914 1.9932 418.1412 418.6030 0.0693 -1.0000 -1.0000 0114232 1579024877.50 151.5375 59.9964 32.0000 1.9903 1.9921 418.2481 418.7105 0.0693 -1.0000 -1.0000 0114279 1579024877.60 151.5375 59.9964 32.0000 1.9903 1.9921 418.4170 418.8784 0.0692 -1.0000 -1.0000 0114357 1579024877.70 151.5375 59.9964 32.0000 1.9909 1.9927 418.2173 418.6792 0.0693 -1.0000 -1.0000 0114420 1579024877.80 151.5375 59.9964 32.0000 1.9915 1.9933 418.1825 418.6432 0.0690 -1.0000 -1.0000 0114482 1579024877.90 151.5375 59.9964 32.0000 1.9909 1.9927 418.3208 418.7804 0.0691 -1.0000 -1.0000 0114670 1579024878.00 151.5375 59.9964 32.0000 1.9900 1.9919 418.4125 418.8738 0.0691 -1.0000 -1.0000 0114732 1579024878.10 151.5017 59.9964 32.0000 1.9908 1.9926 418.1738 418.6357 0.0693 -1.0000 -1.0000 0114795 1579024878.20 151.5017 59.9964 32.0000 1.9915 1.9933 418.1954 418.6569 0.0692 -1.0000 -1.0000 0114873 1579024878.30 151.5017 59.9964 32.0000 1.9901 1.9920 418.3971 418.8587 0.0692 -1.0000 -1.0000 0114935 1579024878.40 151.5017 59.9964 32.0000 1.9908 1.9926 418.3884 418.8491 0.0691 -1.0000 -1.0000 0115217 1579024878.50 151.5017 59.9964 32.0000 1.9915 1.9933 418.1845 418.6458 0.0692 -1.0000 -1.0000 0115295 1579024878.60 151.5906 59.9964 32.0000 1.9913 1.9931 418.1199 418.5819 0.0694 -1.0000 -1.0000 0115357 1579024878.70 151.5906 59.9964 32.0000 1.9906 1.9924 418.3173 418.7790 0.0692 -1.0000 -1.0000 0115420 1579024878.80 151.5906 59.9964 32.0000 1.9905 1.9923 418.2272 418.6879 0.0691 -1.0000 -1.0000 0115498 1579024878.90 151.5906 59.9964 32.0000 1.9907 1.9926 418.1438 418.6056 0.0693 -1.0000 -1.0000 0115560 1579024879.00 151.5906 59.9964 32.0000 1.9918 1.9936 418.2172 418.6783 0.0691 -1.0000 -1.0000 0115935 1579024879.10 151.5175 59.9964 32.0000 1.9913 1.9931 418.2204 418.6816 0.0692 -1.0000 -1.0000 0115998 1579024879.20 151.4449 59.9964 32.0000 1.9908 1.9926 418.1327 418.5931 0.0691 -1.0000 -1.0000 0116060 1579024879.30 151.4449 59.9964 32.0000 1.9902 1.9920 418.3738 418.8351 0.0692 -1.0000 -1.0000 0116139 1579024879.40 151.4449 59.9964 32.0000 1.9903 1.9921 418.3638 418.8252 0.0692 -1.0000 -1.0000 0116201 1579024879.50 151.4449 59.9964 32.0000 1.9913 1.9931 418.1728 418.6351 0.0693 -1.0000 -1.0000 0116435 1579024879.60 151.4449 59.9964 32.0000 1.9911 1.9929 418.3000 418.7608 0.0691 -1.0000 -1.0000 0116498 1579024879.70 151.5029 59.9961 32.0000 1.9906 1.9924 418.4076 418.8689 0.0692 -1.0000 -1.0000 0116560 1579024879.80 151.5029 59.9961 32.0000 1.9913 1.9931 418.3492 418.8109 0.0692 -1.0000 -1.0000 0116638 1579024879.90 151.5029 59.9961 32.0000 1.9917 1.9935 418.1460 418.6075 0.0692 -1.0000 -1.0000 0116701 1579024880.00 151.5029 59.9961 32.0000 1.9902 1.9921 418.2666 418.7285 0.0693 -1.0000 -1.0000 0116935 1579024880.10 151.5029 59.9961 32.0000 1.9905 1.9923 418.4114 418.8735 0.0693 -1.0000 -1.0000 0116998 1579024880.20 151.5066 59.9961 32.0000 1.9910 1.9928 418.2974 418.7593 0.0693 -1.0000 -1.0000 0117060 1579024880.30 151.5295 59.9961 32.0000 1.9908 1.9926 418.2475 418.7084 0.0692 -1.0000 -1.0000 0117123 1579024880.40 151.5295 59.9961 32.0000 1.9899 1.9917 418.3852 418.8471 0.0693 -1.0000 -1.0000 0117185 1579024880.50 151.5295 59.9961 32.0000 1.9904 1.9922 418.3702 418.8324 0.0694 -1.0000 -1.0000 0117420 1579024880.60 151.5295 59.9961 32.0000 1.9906 1.9924 418.2242 418.6862 0.0692 -1.0000 -1.0000 0117482 1579024880.70 151.5295 59.9961 32.0000 1.9906 1.9924 418.1693 418.6304 0.0691 -1.0000 -1.0000 0117545 1579024880.80 151.4540 59.9961 32.0000 1.9898 1.9916 418.3441 418.8052 0.0693 -1.0000 -1.0000 0117623 1579024880.90 151.4540 59.9961 32.0000 1.9904 1.9922 418.3894 418.8500 0.0690 -1.0000 -1.0000 0117685 1579024881.00 151.4540 59.9961 32.0000 1.9915 1.9933 418.1497 418.6115 0.0693 -1.0000 -1.0000 0118185 1579024881.10 151.4540 59.9961 32.0000 1.9910 1.9928 418.1952 418.6563 0.0692 -1.0000 -1.0000 0118263 1579024881.20 151.4540 59.9961 32.0000 1.9900 1.9918 418.3503 418.8114 0.0691 -1.0000 -1.0000 0118326 1579024881.30 151.4540 59.9961 32.0000 1.9904 1.9922 418.4078 418.8688 0.0692 -1.0000 -1.0000 0118404 1579024881.40 151.4767 59.9961 32.0000 1.9909 1.9927 418.3605 418.8228 0.0693 -1.0000 -1.0000 0118466 1579024881.50 151.4867 59.9961 32.0000 1.9909 1.9927 418.3684 418.8300 0.0692 -1.0000 -1.0000 0118701 1579024881.60 151.4867 59.9961 32.0000 1.9904 1.9922 418.4587 418.9199 0.0692 -1.0000 -1.0000 0118763 1579024881.70 151.4867 59.9961 32.0000 1.9907 1.9925 418.3962 418.8583 0.0693 -1.0000 -1.0000 0118826 1579024881.80 151.4867 59.9961 32.0000 1.9919 1.9937 418.1785 418.6398 0.0692 -1.0000 -1.0000 0118888 1579024881.90 151.4867 59.9961 32.0000 1.9908 1.9926 418.3300 418.7916 0.0692 -1.0000 -1.0000 0118966 1579024882.00 151.5668 59.9961 32.0000 1.9907 1.9926 418.3957 418.8574 0.0691 -1.0000 -1.0000 0119201 1579024882.10 151.5668 59.9961 32.0000 1.9910 1.9928 418.2747 418.7355 0.0693 -1.0000 -1.0000 0119263 1579024882.20 151.5668 59.9961 32.0000 1.9919 1.9937 418.2144 418.6756 0.0691 -1.0000 -1.0000 0119341 1579024882.30 151.5668 59.9961 32.0000 1.9902 1.9920 418.4918 418.9531 0.0692 -1.0000 -1.0000 0119389 1579024882.40 151.5668 59.9961 32.0000 1.9900 1.9918 418.4226 418.8845 0.0692 -1.0000 -1.0000 0119451 1579024882.50 151.4439 59.9961 32.0000 1.9911 1.9929 418.2826 418.7435 0.0691 -1.0000 -1.0000 0120216 1579024882.60 151.4318 59.9961 32.0000 1.9910 1.9928 418.3559 418.8174 0.0692 -1.0000 -1.0000 0120279 1579024882.70 151.4318 59.9961 32.0000 1.9898 1.9916 418.4090 418.8707 0.0692 -1.0000 -1.0000 0120341 1579024882.80 151.4318 59.9961 32.0000 1.9895 1.9913 418.2956 418.7571 0.0692 -1.0000 -1.0000 0120404 1579024882.90 151.4318 59.9961 32.0000 1.9911 1.9929 418.2207 418.6819 0.0692 -1.0000 -1.0000 0120466 1579024883.00 151.4322 59.9961 32.0000 1.9912 1.9930 418.3206 418.7821 0.0692 -1.0000 -1.0000 0120529 1579024883.10 151.4446 59.9961 32.0000 1.9903 1.9922 418.4912 418.9527 0.0691 -1.0000 -1.0000 0120607 1579024883.20 151.4446 59.9961 32.0000 1.9897 1.9915 418.4684 418.9293 0.0691 -1.0000 -1.0000 0120670 1579024883.30 151.4446 59.9961 32.0000 1.9903 1.9921 418.2854 418.7467 0.0692 -1.0000 -1.0000 0120748 1579024883.40 151.4446 59.9961 32.0000 1.9913 1.9931 418.1141 418.5753 0.0692 -1.0000 -1.0000 0120810 1579024883.50 151.4446 59.9961 32.0000 1.9911 1.9929 418.3035 418.7651 0.0692 -1.0000 -1.0000 0120873 1579024883.60 151.4588 59.9961 32.0000 1.9904 1.9922 418.4322 418.8935 0.0691 -1.0000 -1.0000 0120935 1579024883.70 151.5212 59.9961 32.0000 1.9915 1.9933 418.2952 418.7559 0.0691 -1.0000 -1.0000 0120998 1579024883.80 151.5212 59.9961 32.0000 1.9909 1.9927 418.2527 418.7133 0.0691 -1.0000 -1.0000 0121060 1579024883.90 151.5212 59.9961 32.0000 1.9898 1.9916 418.2158 418.6779 0.0693 -1.0000 -1.0000 0121138 1579024884.00 151.5212 59.9961 32.0000 1.9899 1.9918 418.4501 418.9127 0.0693 -1.0000 -1.0000 0121201 1579024884.10 151.5212 59.9961 32.0000 1.9905 1.9923 418.3422 418.8049 0.0694 -1.0000 -1.0000 0121263 1579024884.20 151.3837 59.9961 32.0000 1.9907 1.9925 418.2719 418.7341 0.0693 -1.0000 -1.0000 0121341 1579024884.30 151.3837 59.9961 32.0000 1.9901 1.9919 418.3701 418.8310 0.0692 -1.0000 -1.0000 0121404 1579024884.40 151.3837 59.9961 32.0000 1.9901 1.9919 418.2671 418.7284 0.0692 -1.0000 -1.0000 0121466 1579024884.50 151.3837 59.9961 32.0000 1.9905 1.9923 418.1309 418.5926 0.0693 -1.0000 -1.0000 0121529 1579024884.60 151.3837 59.9961 32.0000 1.9906 1.9924 418.2678 418.7290 0.0691 -1.0000 -1.0000 0121591 1579024884.70 151.3837 59.9961 32.0000 1.9897 1.9915 418.4470 418.9076 0.0690 -1.0000 -1.0000 0121654 1579024884.80 151.3994 59.9962 32.0000 1.9909 1.9927 418.3196 418.7807 0.0692 -1.0000 -1.0000 0121732 1579024884.90 151.5356 59.9966 32.0000 1.9905 1.9923 418.1776 418.6386 0.0691 -1.0000 -1.0000 0121795 1579024885.00 151.5356 59.9966 32.0000 1.9902 1.9920 418.3867 418.8482 0.0692 -1.0000 -1.0000 0121857 1579024885.10 151.5356 59.9966 32.0000 1.9902 1.9920 418.4511 418.9126 0.0692 -1.0000 -1.0000 0122201 1579024885.20 151.5356 59.9966 32.0000 1.9906 1.9924 418.3961 418.8575 0.0693 -1.0000 -1.0000 0122263 1579024885.30 151.5356 59.9966 32.0000 1.9908 1.9926 418.1338 418.5951 0.0692 -1.0000 -1.0000 0122341 1579024885.40 151.5256 59.9966 32.0000 1.9900 1.9918 418.3483 418.8095 0.0691 -1.0000 -1.0000 0122404 1579024885.50 151.5256 59.9966 32.0000 1.9895 1.9913 418.3594 418.8206 0.0692 -1.0000 -1.0000 0122466 1579024885.60 151.5256 59.9966 32.0000 1.9912 1.9930 418.1616 418.6221 0.0691 -1.0000 -1.0000 0122545 1579024885.70 151.5256 59.9966 32.0000 1.9906 1.9924 418.2745 418.7358 0.0692 -1.0000 -1.0000 0122716 1579024885.80 151.5256 59.9966 32.0000 1.9902 1.9921 418.3715 418.8331 0.0692 -1.0000 -1.0000 0122779 1579024885.90 151.5104 59.9966 32.0000 1.9904 1.9922 418.3494 418.8109 0.0692 -1.0000 -1.0000 0122857 1579024886.00 151.4664 59.9966 32.0000 1.9907 1.9925 418.1898 418.6505 0.0691 -1.0000 -1.0000 0122920 1579024886.10 151.4664 59.9966 32.0000 1.9903 1.9921 418.3859 418.8476 0.0693 -1.0000 -1.0000 0122982 1579024886.20 151.4664 59.9966 32.0000 1.9899 1.9917 418.4592 418.9208 0.0692 -1.0000 -1.0000 0123185 1579024886.30 151.4664 59.9966 32.0000 1.9903 1.9922 418.3492 418.8109 0.0692 -1.0000 -1.0000 0123248 1579024886.40 151.4664 59.9966 32.0000 1.9912 1.9930 418.2607 418.7215 0.0692 -1.0000 -1.0000 0123310 1579024886.50 151.4380 59.9966 32.0000 1.9911 1.9929 418.3181 418.7795 0.0692 -1.0000 -1.0000 0123389 1579024886.60 151.4380 59.9966 32.0000 1.9903 1.9921 418.4606 418.9223 0.0692 -1.0000 -1.0000 0123451 1579024886.70 151.4380 59.9966 32.0000 1.9911 1.9929 418.3800 418.8406 0.0692 -1.0000 -1.0000 0123670 1579024886.80 151.4380 59.9966 32.0000 1.9911 1.9929 418.2894 418.7509 0.0691 -1.0000 -1.0000 0123748 1579024886.90 151.4380 59.9966 32.0000 1.9914 1.9932 418.3383 418.7993 0.0692 -1.0000 -1.0000 0123810 1579024887.00 151.4445 59.9966 32.0000 1.9904 1.9922 418.3902 418.8517 0.0692 -1.0000 -1.0000 0123873 1579024887.10 151.5472 59.9966 32.0000 1.9909 1.9927 418.3586 418.8199 0.0692 -1.0000 -1.0000 0123951 1579024887.20 151.5472 59.9966 32.0000 1.9914 1.9932 418.3041 418.7656 0.0692 -1.0000 -1.0000 0124701 1579024887.30 151.5472 59.9966 32.0000 1.9906 1.9924 418.3131 418.7737 0.0691 -1.0000 -1.0000 0124779 1579024887.40 151.5472 59.9966 32.0000 1.9903 1.9921 418.4425 418.9045 0.0692 -1.0000 -1.0000 0124841 1579024887.50 151.5472 59.9966 32.0000 1.9905 1.9923 418.4554 418.9169 0.0692 -1.0000 -1.0000 0124904 1579024887.60 151.4979 59.9966 32.0000 1.9911 1.9929 418.3413 418.8022 0.0691 -1.0000 -1.0000 0124966 1579024887.70 151.4974 59.9966 32.0000 1.9905 1.9923 418.3458 418.8058 0.0690 -1.0000 -1.0000 0125029 1579024887.80 151.4974 59.9966 32.0000 1.9905 1.9923 418.4696 418.9303 0.0691 -1.0000 -1.0000 0125091 1579024887.90 151.4974 59.9966 32.0000 1.9904 1.9922 418.3142 418.7757 0.0692 -1.0000 -1.0000 0125170 1579024888.00 151.4974 59.9966 32.0000 1.9910 1.9928 418.1826 418.6438 0.0692 -1.0000 -1.0000 0125232 1579024888.10 151.4974 59.9966 32.0000 1.9906 1.9924 418.3790 418.8401 0.0692 -1.0000 -1.0000 0125295 1579024888.20 151.4974 59.9966 32.0000 1.9904 1.9922 418.4443 418.9059 0.0692 -1.0000 -1.0000 0125373 1579024888.30 151.4762 59.9966 32.0000 1.9917 1.9935 418.3399 418.8006 0.0691 -1.0000 -1.0000 0125435 1579024888.40 151.4762 59.9966 32.0000 1.9910 1.9928 418.3905 418.8524 0.0693 -1.0000 -1.0000 0125498 1579024888.50 151.4762 59.9966 32.0000 1.9901 1.9919 418.3716 418.8334 0.0692 -1.0000 -1.0000 0125560 1579024888.60 151.4762 59.9966 32.0000 1.9917 1.9935 418.3248 418.7858 0.0691 -1.0000 -1.0000 0125623 1579024888.70 151.4762 59.9966 32.0000 1.9919 1.9937 418.2409 418.7019 0.0692 -1.0000 -1.0000 0125685 1579024888.80 151.5919 59.9966 32.0000 1.9917 1.9936 418.3439 418.8057 0.0693 -1.0000 -1.0000 0125763 1579024888.90 151.5919 59.9966 32.0000 1.9904 1.9922 418.4554 418.9174 0.0693 -1.0000 -1.0000 0125826 1579024889.00 151.5919 59.9966 32.0000 1.9914 1.9932 418.4025 418.8644 0.0692 -1.0000 -1.0000 0125889 1579024889.10 151.5919 59.9966 32.0000 1.9914 1.9933 418.2015 418.6615 0.0691 -1.0000 -1.0000 0125966 1579024889.20 151.5919 59.9966 32.0000 1.9910 1.9928 418.2764 418.7378 0.0692 -1.0000 -1.0000 0126029 1579024889.30 151.5924 59.9966 32.0000 1.9915 1.9933 418.4297 418.8910 0.0692 -1.0000 -1.0000 0126091 1579024889.40 151.5929 59.9966 32.0000 1.9918 1.9936 418.2445 418.7053 0.0691 -1.0000 -1.0000 0126154 1579024889.50 151.5929 59.9966 32.0000 1.9922 1.9940 418.2665 418.7285 0.0693 -1.0000 -1.0000 0126216 1579024889.60 151.5929 59.9966 32.0000 1.9910 1.9928 418.4019 418.8633 0.0691 -1.0000 -1.0000 0126295 1579024889.70 151.5929 59.9966 32.0000 1.9911 1.9929 418.1994 418.6603 0.0692 -1.0000 -1.0000 0126357 1579024889.80 151.5929 59.9966 32.0000 1.9917 1.9935 418.1845 418.6471 0.0694 -1.0000 -1.0000 0126654 1579024889.90 151.4721 59.9966 32.0000 1.9909 1.9927 418.3460 418.8081 0.0693 -1.0000 -1.0000 0126732 1579024890.00 151.4721 59.9966 32.0000 1.9903 1.9921 418.3957 418.8574 0.0692 -1.0000 -1.0000 0126795 1579024890.10 151.4721 59.9966 32.0000 1.9919 1.9938 418.2394 418.7000 0.0690 -1.0000 -1.0000 0126857 1579024890.20 151.4721 59.9966 32.0000 1.9910 1.9928 418.2601 418.7206 0.0690 -1.0000 -1.0000 0126920 1579024890.30 151.4721 59.9966 32.0000 1.9898 1.9916 418.3451 418.8052 0.0690 -1.0000 -1.0000 0127201 1579024890.40 151.4721 59.9966 32.0000 1.9911 1.9929 418.2300 418.6911 0.0692 -1.0000 -1.0000 0127263 1579024890.50 151.4836 59.9966 32.0000 1.9918 1.9936 418.1904 418.6517 0.0692 -1.0000 -1.0000 0127341 1579024890.60 151.5153 59.9966 32.0000 1.9908 1.9926 418.3266 418.7871 0.0691 -1.0000 -1.0000 0127404 1579024890.70 151.5153 59.9966 32.0000 1.9911 1.9930 418.3574 418.8193 0.0693 -1.0000 -1.0000 0127466 1579024890.80 151.5153 59.9966 32.0000 1.9907 1.9925 418.1923 418.6536 0.0692 -1.0000 -1.0000 0127701 1579024890.90 151.5153 59.9966 32.0000 1.9911 1.9930 418.2882 418.7495 0.0692 -1.0000 -1.0000 0127763 1579024891.00 151.5153 59.9966 32.0000 1.9907 1.9926 418.4316 418.8935 0.0692 -1.0000 -1.0000 0127826 1579024891.10 151.5447 59.9966 32.0000 1.9910 1.9928 418.3327 418.7937 0.0691 -1.0000 -1.0000 0127889 1579024891.20 151.5447 59.9966 32.0000 1.9908 1.9926 418.2326 418.6937 0.0692 -1.0000 -1.0000 0127951 1579024891.30 151.5447 59.9966 32.0000 1.9907 1.9925 418.2829 418.7450 0.0692 -1.0000 -1.0000 0128029 1579024891.40 151.5447 59.9966 32.0000 1.9902 1.9920 418.4099 418.8715 0.0693 -1.0000 -1.0000 0128091 1579024891.50 151.5447 59.9966 32.0000 1.9912 1.9930 418.2293 418.6907 0.0691 -1.0000 -1.0000 0128154 1579024891.60 151.4820 59.9966 32.0000 1.9917 1.9935 418.1632 418.6236 0.0691 -1.0000 -1.0000 0128232 1579024891.70 151.4513 59.9966 32.0000 1.9909 1.9927 418.3579 418.8193 0.0691 -1.0000 -1.0000 0128295 1579024891.80 151.4513 59.9966 32.0000 1.9901 1.9919 418.4391 418.9001 0.0691 -1.0000 -1.0000 0128920 1579024891.90 151.4513 59.9966 32.0000 1.9907 1.9925 418.2350 418.6965 0.0692 -1.0000 -1.0000 0128998 1579024892.00 151.4513 59.9966 32.0000 1.9918 1.9936 418.1866 418.6479 0.0692 -1.0000 -1.0000 0129060 1579024892.10 151.4513 59.9966 32.0000 1.9906 1.9924 418.3851 418.8459 0.0691 -1.0000 -1.0000 0129123 1579024892.20 151.4560 59.9966 32.0000 1.9906 1.9924 418.4290 418.8902 0.0690 -1.0000 -1.0000 0129185 1579024892.30 151.5084 59.9966 32.0000 1.9909 1.9927 418.4489 418.9103 0.0692 -1.0000 -1.0000 0129248 1579024892.40 151.5084 59.9966 32.0000 1.9920 1.9938 418.2462 418.7074 0.0692 -1.0000 -1.0000 0129482 1579024892.50 151.5084 59.9966 32.0000 1.9914 1.9932 418.3371 418.7988 0.0692 -1.0000 -1.0000 0129545 1579024892.60 151.5084 59.9966 32.0000 1.9907 1.9925 418.4009 418.8614 0.0691 -1.0000 -1.0000 0129607 1579024892.70 151.5084 59.9966 32.0000 1.9907 1.9925 418.2585 418.7206 0.0693 -1.0000 -1.0000 0129670 1579024892.80 151.5263 59.9966 32.0000 1.9918 1.9937 418.2437 418.7053 0.0692 -1.0000 -1.0000 0129748 1579024892.90 151.5288 59.9966 32.0000 1.9907 1.9925 418.3602 418.8217 0.0692 -1.0000 -1.0000 0129810 1579024893.00 151.5288 59.9966 32.0000 1.9906 1.9924 418.3858 418.8474 0.0693 -1.0000 -1.0000 0129873 1579024893.10 151.5288 59.9966 32.0000 1.9915 1.9933 418.1688 418.6307 0.0692 -1.0000 -1.0000 0129951 1579024893.20 151.5288 59.9966 32.0000 1.9921 1.9939 418.2893 418.7500 0.0691 -1.0000 -1.0000 0130014 1579024893.30 151.5288 59.9966 32.0000 1.9902 1.9920 418.4538 418.9145 0.0691 -1.0000 -1.0000 0130076 1579024893.40 151.5119 59.9966 32.0000 1.9918 1.9936 418.3222 418.7835 0.0692 -1.0000 -1.0000 0130139 1579024893.50 151.5119 59.9966 32.0000 1.9916 1.9934 418.1923 418.6539 0.0692 -1.0000 -1.0000 0130201 1579024893.60 151.5119 59.9966 32.0000 1.9913 1.9931 418.3088 418.7695 0.0690 -1.0000 -1.0000 0130279 1579024893.70 151.5119 59.9966 32.0000 1.9905 1.9923 418.4346 418.8956 0.0691 -1.0000 -1.0000 0130341 1579024893.80 151.5119 59.9966 32.0000 1.9912 1.9930 418.3139 418.7755 0.0692 -1.0000 -1.0000 0130404 1579024893.90 151.5173 59.9966 32.0000 1.9910 1.9929 418.1323 418.5937 0.0692 -1.0000 -1.0000 0130904 1579024894.00 151.5175 59.9966 32.0000 1.9909 1.9927 418.3933 418.8554 0.0692 -1.0000 -1.0000 0130966 1579024894.10 151.5175 59.9966 32.0000 1.9908 1.9926 418.4155 418.8768 0.0692 -1.0000 -1.0000 0131029 1579024894.20 151.5175 59.9966 32.0000 1.9909 1.9927 418.2967 418.7585 0.0693 -1.0000 -1.0000 0131107 1579024894.30 151.5175 59.9966 32.0000 1.9907 1.9926 418.3635 418.8247 0.0691 -1.0000 -1.0000 0131170 1579024894.40 151.5258 59.9966 32.0000 1.9903 1.9921 418.3499 418.8107 0.0692 -1.0000 -1.0000 0131232 1579024894.50 151.5628 59.9966 32.0000 1.9899 1.9917 418.4012 418.8637 0.0694 -1.0000 -1.0000 0131295 1579024894.60 151.5628 59.9966 32.0000 1.9911 1.9930 418.2886 418.7506 0.0692 -1.0000 -1.0000 0131357 1579024894.70 151.5628 59.9966 32.0000 1.9914 1.9932 418.2197 418.6807 0.0692 -1.0000 -1.0000 0131420 1579024894.80 151.5628 59.9966 32.0000 1.9907 1.9925 418.3365 418.7987 0.0694 -1.0000 -1.0000 0131498 1579024894.90 151.5628 59.9966 32.0000 1.9911 1.9929 418.3666 418.8293 0.0694 -1.0000 -1.0000 0131732 1579024895.00 151.5602 59.9966 32.0000 1.9916 1.9934 418.2243 418.6872 0.0693 -1.0000 -1.0000 0131795 1579024895.10 151.4674 59.9968 32.0000 1.9919 1.9937 418.1755 418.6363 0.0692 -1.0000 -1.0000 0131857 1579024895.20 151.4674 59.9968 32.0000 1.9907 1.9925 418.3035 418.7649 0.0692 -1.0000 -1.0000 0131920 1579024895.30 151.4674 59.9968 32.0000 1.9904 1.9922 418.3970 418.8587 0.0692 -1.0000 -1.0000 0131998 1579024895.40 151.4674 59.9968 32.0000 1.9915 1.9933 418.1586 418.6195 0.0693 -1.0000 -1.0000 0132232 1579024895.50 151.4674 59.9968 32.0000 1.9910 1.9928 418.3360 418.7980 0.0692 -1.0000 -1.0000 0132295 1579024895.60 151.5200 59.9968 32.0000 1.9905 1.9923 418.4660 418.9268 0.0691 -1.0000 -1.0000 0132373 1579024895.70 151.5200 59.9968 32.0000 1.9914 1.9932 418.3793 418.8411 0.0692 -1.0000 -1.0000 0132435 1579024895.80 151.5200 59.9968 32.0000 1.9918 1.9936 418.2020 418.6630 0.0691 -1.0000 -1.0000 0132498 1579024895.90 151.5200 59.9968 32.0000 1.9920 1.9938 418.1828 418.6440 0.0692 -1.0000 -1.0000 0132732 1579024896.00 151.5200 59.9968 32.0000 1.9904 1.9923 418.3344 418.7959 0.0692 -1.0000 -1.0000 0132795 1579024896.10 151.5567 59.9968 32.0000 1.9908 1.9926 418.3369 418.7990 0.0693 -1.0000 -1.0000 0132857 1579024896.20 151.6302 59.9968 32.0000 1.9925 1.9943 418.2680 418.7296 0.0692 -1.0000 -1.0000 0132920 1579024896.30 151.6302 59.9968 32.0000 1.9919 1.9938 418.2487 418.7105 0.0692 -1.0000 -1.0000 0132982 1579024896.40 151.6302 59.9968 32.0000 1.9914 1.9932 418.3646 418.8257 0.0691 -1.0000 -1.0000 0133420 1579024896.50 151.6302 59.9968 32.0000 1.9917 1.9935 418.2922 418.7534 0.0692 -1.0000 -1.0000 0133482 1579024896.60 151.6302 59.9968 32.0000 1.9917 1.9935 418.2378 418.7001 0.0693 -1.0000 -1.0000 0133545 1579024896.70 151.5409 59.9968 32.0000 1.9912 1.9931 418.1919 418.6529 0.0692 -1.0000 -1.0000 0133607 1579024896.80 151.5409 59.9968 32.0000 1.9914 1.9932 418.3556 418.8170 0.0692 -1.0000 -1.0000 0133685 1579024896.90 151.5409 59.9968 32.0000 1.9913 1.9931 418.3223 418.7838 0.0692 -1.0000 -1.0000 0133748 1579024897.00 151.5409 59.9968 32.0000 1.9914 1.9932 418.1150 418.5764 0.0692 -1.0000 -1.0000 0133810 1579024897.10 151.5409 59.9968 32.0000 1.9916 1.9934 418.2819 418.7428 0.0691 -1.0000 -1.0000 0133888 1579024897.20 151.5652 59.9968 32.0000 1.9904 1.9922 418.3860 418.8473 0.0692 -1.0000 -1.0000 0133951 1579024897.30 151.5706 59.9968 32.0000 1.9913 1.9931 418.1891 418.6501 0.0691 -1.0000 -1.0000 0134014 1579024897.40 151.5706 59.9968 32.0000 1.9915 1.9933 418.2807 418.7417 0.0692 -1.0000 -1.0000 0134076 1579024897.50 151.5706 59.9968 32.0000 1.9903 1.9921 418.4652 418.9260 0.0691 -1.0000 -1.0000 0134716 1579024897.60 151.5706 59.9968 32.0000 1.9902 1.9920 418.4850 418.9462 0.0692 -1.0000 -1.0000 0134779 1579024897.70 151.5703 59.9968 32.0000 1.9915 1.9933 418.1530 418.6147 0.0692 -1.0000 -1.0000 0134841 1579024897.80 151.5679 59.9968 32.0000 1.9906 1.9924 418.3094 418.7704 0.0692 -1.0000 -1.0000 0134904 1579024897.90 151.5679 59.9968 32.0000 1.9905 1.9923 418.3957 418.8584 0.0694 -1.0000 -1.0000 0134982 1579024898.00 151.5679 59.9968 32.0000 1.9918 1.9936 418.3483 418.8099 0.0693 -1.0000 -1.0000 0135045 1579024898.10 151.5679 59.9968 32.0000 1.9916 1.9934 418.2038 418.6661 0.0693 -1.0000 -1.0000 0135107 1579024898.20 151.5679 59.9968 32.0000 1.9908 1.9926 418.3452 418.8066 0.0691 -1.0000 -1.0000 0135185 1579024898.30 151.4469 59.9968 32.0000 1.9901 1.9919 418.3970 418.8586 0.0692 -1.0000 -1.0000 0135248 1579024898.40 151.4469 59.9968 32.0000 1.9906 1.9924 418.2678 418.7287 0.0692 -1.0000 -1.0000 0135310 1579024898.50 151.4469 59.9968 32.0000 1.9920 1.9938 418.2050 418.6661 0.0691 -1.0000 -1.0000 0135951 1579024898.60 151.4469 59.9968 32.0000 1.9908 1.9926 418.3529 418.8139 0.0691 -1.0000 -1.0000 0136014 1579024898.70 151.4469 59.9968 32.0000 1.9908 1.9926 418.4817 418.9434 0.0693 -1.0000 -1.0000 0136076 1579024898.80 151.4469 59.9968 32.0000 1.9913 1.9931 418.3230 418.7850 0.0692 -1.0000 -1.0000 0136138 1579024898.90 151.4935 59.9968 32.0000 1.9911 1.9929 418.3825 418.8443 0.0693 -1.0000 -1.0000 0136201 1579024899.00 151.4935 59.9968 32.0000 1.9910 1.9928 418.4424 418.9046 0.0693 -1.0000 -1.0000 0136263 1579024899.10 151.4935 59.9968 32.0000 1.9913 1.9931 418.1972 418.6595 0.0693 -1.0000 -1.0000 0136341 1579024899.20 151.4935 59.9968 32.0000 1.9916 1.9934 418.2021 418.6640 0.0694 -1.0000 -1.0000 0136404 1579024899.30 151.4935 59.9968 32.0000 1.9912 1.9930 418.2994 418.7618 0.0693 -1.0000 -1.0000 0136482 1579024899.40 151.4995 59.9968 32.0000 1.9908 1.9927 418.4145 418.8768 0.0693 -1.0000 -1.0000 0136545 1579024899.50 151.5399 59.9968 32.0000 1.9913 1.9931 418.2114 418.6727 0.0692 -1.0000 -1.0000 0136607 1579024899.60 151.5399 59.9968 32.0000 1.9906 1.9924 418.3387 418.8006 0.0693 -1.0000 -1.0000 0136670 1579024899.70 151.5399 59.9968 32.0000 1.9903 1.9921 418.4336 418.8950 0.0692 -1.0000 -1.0000 0136732 1579024899.80 151.5399 59.9968 32.0000 1.9915 1.9933 418.2565 418.7194 0.0694 -1.0000 -1.0000 0136795 1579024899.90 151.5399 59.9968 32.0000 1.9915 1.9933 418.1902 418.6519 0.0692 -1.0000 -1.0000 0136873 1579024900.00 151.4825 59.9967 32.0000 1.9909 1.9927 418.3476 418.8095 0.0693 -1.0000 -1.0000 0136935 1579024900.10 151.4825 59.9967 32.0000 1.9906 1.9924 418.4533 418.9150 0.0693 -1.0000 -1.0000 0136998 1579024900.20 151.4825 59.9967 32.0000 1.9921 1.9939 418.1751 418.6373 0.0693 -1.0000 -1.0000 0137076 1579024900.30 151.4825 59.9967 32.0000 1.9914 1.9933 418.3723 418.8336 0.0692 -1.0000 -1.0000 0137138 1579024900.40 151.4825 59.9967 32.0000 1.9916 1.9935 418.4282 418.8900 0.0693 -1.0000 -1.0000 0137201 1579024900.50 151.4825 59.9967 32.0000 1.9916 1.9935 418.2645 418.7268 0.0693 -1.0000 -1.0000 0137279 1579024900.60 151.4825 59.9967 32.0000 1.9912 1.9930 418.2024 418.6642 0.0694 -1.0000 -1.0000 0137341 1579024900.70 151.5742 59.9967 32.0000 1.9906 1.9924 418.2908 418.7528 0.0693 -1.0000 -1.0000 0137388 1579024900.80 151.5833 59.9967 32.0000 1.9905 1.9924 418.5104 418.9723 0.0693 -1.0000 -1.0000 0137467 1579024900.90 151.5833 59.9967 32.0000 1.9909 1.9927 418.4028 418.8649 0.0693 -1.0000 -1.0000 0137529 1579024901.00 151.5833 59.9967 32.0000 1.9917 1.9935 418.2862 418.7473 0.0691 -1.0000 -1.0000 0137920 1579024901.10 151.5833 59.9967 32.0000 1.9920 1.9938 418.2115 418.6724 0.0692 -1.0000 -1.0000 0137982 1579024901.20 151.5722 59.9967 32.0000 1.9911 1.9929 418.3436 418.8061 0.0693 -1.0000 -1.0000 0138045 1579024901.30 151.5094 59.9967 32.0000 1.9908 1.9926 418.2372 418.6988 0.0692 -1.0000 -1.0000 0138138 1579024901.40 151.5094 59.9967 32.0000 1.9913 1.9931 418.1014 418.5625 0.0692 -1.0000 -1.0000 0138201 1579024901.50 151.5094 59.9967 32.0000 1.9908 1.9926 418.2616 418.7239 0.0694 -1.0000 -1.0000 0138263 1579024901.60 151.5094 59.9967 32.0000 1.9911 1.9929 418.3849 418.8474 0.0693 -1.0000 -1.0000 0138451 1579024901.70 151.5094 59.9967 32.0000 1.9914 1.9933 418.2966 418.7582 0.0692 -1.0000 -1.0000 0138513 1579024901.80 151.4347 59.9967 32.0000 1.9918 1.9936 418.1491 418.6109 0.0693 -1.0000 -1.0000 0138576 1579024901.90 151.4347 59.9967 32.0000 1.9905 1.9923 418.2512 418.7121 0.0691 -1.0000 -1.0000 0138654 1579024902.00 151.4347 59.9967 32.0000 1.9900 1.9918 418.3853 418.8469 0.0693 -1.0000 -1.0000 0138716 1579024902.10 151.4347 59.9967 32.0000 1.9904 1.9922 418.2716 418.7343 0.0694 -1.0000 -1.0000 0138935 1579024902.20 151.4347 59.9967 32.0000 1.9919 1.9937 418.1823 418.6444 0.0693 -1.0000 -1.0000 0139013 1579024902.30 151.4199 59.9967 32.0000 1.9914 1.9932 418.2887 418.7507 0.0693 -1.0000 -1.0000 0139076 1579024902.40 151.4047 59.9967 32.0000 1.9916 1.9934 418.3133 418.7746 0.0691 -1.0000 -1.0000 0139138 1579024902.50 151.4047 59.9967 32.0000 1.9912 1.9930 418.2094 418.6712 0.0693 -1.0000 -1.0000 0139217 1579024902.60 151.4047 59.9967 32.0000 1.9908 1.9926 418.1645 418.6260 0.0693 -1.0000 -1.0000 0139685 1579024902.70 151.4047 59.9967 32.0000 1.9903 1.9921 418.3537 418.8150 0.0692 -1.0000 -1.0000 0139748 1579024902.80 151.4047 59.9967 32.0000 1.9909 1.9927 418.3668 418.8294 0.0694 -1.0000 -1.0000 0139826 1579024902.90 151.5351 59.9967 32.0000 1.9921 1.9939 418.1850 418.6468 0.0693 -1.0000 -1.0000 0139888 1579024903.00 151.5351 59.9967 32.0000 1.9917 1.9935 418.2437 418.7050 0.0692 -1.0000 -1.0000 0139951 1579024903.10 151.5351 59.9967 32.0000 1.9906 1.9924 418.4064 418.8685 0.0693 -1.0000 -1.0000 0140014 1579024903.20 151.5351 59.9967 32.0000 1.9903 1.9921 418.3774 418.8388 0.0692 -1.0000 -1.0000 0140091 1579024903.30 151.5351 59.9967 32.0000 1.9911 1.9929 418.2255 418.6875 0.0693 -1.0000 -1.0000 0140154 1579024903.40 151.4555 59.9967 32.0000 1.9911 1.9929 418.1410 418.6043 0.0695 -1.0000 -1.0000 0140216 1579024903.50 151.4080 59.9967 32.0000 1.9906 1.9924 418.3998 418.8621 0.0692 -1.0000 -1.0000 0140279 1579024903.60 151.4080 59.9967 32.0000 1.9905 1.9923 418.2757 418.7370 0.0693 -1.0000 -1.0000 0140435 1579024903.70 151.4080 59.9967 32.0000 1.9907 1.9925 418.1771 418.6389 0.0693 -1.0000 -1.0000 0140498 1579024903.80 151.4080 59.9967 32.0000 1.9911 1.9929 418.2658 418.7270 0.0692 -1.0000 -1.0000 0140545 1579024903.90 151.4080 59.9967 32.0000 1.9905 1.9923 418.4615 418.9241 0.0693 -1.0000 -1.0000 0140623 1579024904.00 151.4666 59.9967 32.0000 1.9904 1.9922 418.3487 418.8100 0.0691 -1.0000 -1.0000 0140685 1579024904.10 151.4666 59.9967 32.0000 1.9910 1.9928 418.1201 418.5808 0.0691 -1.0000 -1.0000 0141060 1579024904.20 151.4666 59.9967 32.0000 1.9906 1.9924 418.2668 418.7276 0.0692 -1.0000 -1.0000 0141138 1579024904.30 151.4666 59.9967 32.0000 1.9901 1.9919 418.3896 418.8515 0.0693 -1.0000 -1.0000 0141201 1579024904.40 151.4666 59.9967 32.0000 1.9906 1.9924 418.4926 418.9548 0.0693 -1.0000 -1.0000 0141263 1579024904.50 151.4666 59.9967 32.0000 1.9913 1.9931 418.2516 418.7133 0.0693 -1.0000 -1.0000 0141326 1579024904.60 151.5602 59.9968 32.0000 1.9920 1.9938 418.2864 418.7483 0.0692 -1.0000 -1.0000 0141420 1579024904.70 151.5602 59.9968 32.0000 1.9912 1.9930 418.3950 418.8566 0.0692 -1.0000 -1.0000 0141482 1579024904.80 151.5602 59.9968 32.0000 1.9913 1.9931 418.1924 418.6543 0.0693 -1.0000 -1.0000 0141545 1579024904.90 151.5602 59.9968 32.0000 1.9912 1.9930 418.2053 418.6671 0.0692 -1.0000 -1.0000 0141607 1579024905.00 151.5602 59.9968 32.0000 1.9904 1.9922 418.3825 418.8442 0.0693 -1.0000 -1.0000 0141670 1579024905.10 151.4962 59.9968 32.0000 1.9902 1.9920 418.4497 418.9133 0.0695 -1.0000 -1.0000 0142716 1579024905.20 151.4693 59.9968 32.0000 1.9915 1.9933 418.2655 418.7272 0.0692 -1.0000 -1.0000 0142779 1579024905.30 151.4693 59.9968 32.0000 1.9914 1.9932 418.2146 418.6760 0.0693 -1.0000 -1.0000 0142857 1579024905.40 151.4693 59.9968 32.0000 1.9906 1.9924 418.4086 418.8708 0.0693 -1.0000 -1.0000 0142920 1579024905.50 151.4693 59.9968 32.0000 1.9917 1.9936 418.4261 418.8881 0.0692 -1.0000 -1.0000 0142966 1579024905.60 151.4693 59.9968 32.0000 1.9914 1.9932 418.2767 418.7377 0.0692 -1.0000 -1.0000 0143045 1579024905.70 151.5767 59.9968 32.0000 1.9915 1.9933 418.2230 418.6841 0.0692 -1.0000 -1.0000 0143107 1579024905.80 151.5767 59.9968 32.0000 1.9908 1.9926 418.3561 418.8186 0.0693 -1.0000 -1.0000 0143170 1579024905.90 151.5767 59.9968 32.0000 1.9909 1.9927 418.2512 418.7125 0.0693 -1.0000 -1.0000 0143248 1579024906.00 151.5767 59.9968 32.0000 1.9918 1.9936 418.2930 418.7557 0.0694 -1.0000 -1.0000 0143310 1579024906.10 151.5767 59.9968 32.0000 1.9913 1.9931 418.4553 418.9167 0.0691 -1.0000 -1.0000 0143404 1579024906.20 151.4931 59.9968 32.0000 1.9911 1.9929 418.4176 418.8799 0.0692 -1.0000 -1.0000 0143482 1579024906.30 151.4931 59.9968 32.0000 1.9911 1.9929 418.1638 418.6246 0.0692 -1.0000 -1.0000 0143545 1579024906.40 151.4931 59.9968 32.0000 1.9920 1.9938 418.2095 418.6711 0.0692 -1.0000 -1.0000 0143607 1579024906.50 151.4931 59.9968 32.0000 1.9906 1.9924 418.2275 418.6892 0.0693 -1.0000 -1.0000 0143685 1579024906.60 151.4931 59.9968 32.0000 1.9904 1.9922 418.4333 418.8956 0.0693 -1.0000 -1.0000 0143748 1579024906.70 151.4598 59.9968 32.0000 1.9913 1.9931 418.2250 418.6870 0.0693 -1.0000 -1.0000 0143810 1579024906.80 151.5331 59.9968 32.0000 1.9912 1.9930 418.1686 418.6305 0.0693 -1.0000 -1.0000 0143873 1579024906.90 151.5331 59.9968 32.0000 1.9911 1.9929 418.3006 418.7619 0.0692 -1.0000 -1.0000 0143935 1579024907.00 151.5331 59.9968 32.0000 1.9915 1.9933 418.2226 418.6836 0.0691 -1.0000 -1.0000 0143998 1579024907.10 151.5331 59.9968 32.0000 1.9907 1.9925 418.1674 418.6291 0.0693 -1.0000 -1.0000 0144076 1579024907.20 151.5331 59.9968 32.0000 1.9901 1.9919 418.4492 418.9114 0.0693 -1.0000 -1.0000 0144138 1579024907.30 151.5331 59.9968 32.0000 1.9909 1.9927 418.2661 418.7279 0.0693 -1.0000 -1.0000 0144216 1579024907.40 151.5331 59.9968 32.0000 1.9913 1.9931 418.2056 418.6669 0.0692 -1.0000 -1.0000 0144279 1579024907.50 151.5331 59.9968 32.0000 1.9906 1.9924 418.3437 418.8050 0.0692 -1.0000 -1.0000 0144341 1579024907.60 151.5331 59.9968 32.0000 1.9906 1.9924 418.4653 418.9278 0.0693 -1.0000 -1.0000 0144404 1579024907.70 151.5331 59.9968 32.0000 1.9899 1.9917 418.3291 418.7916 0.0694 -1.0000 -1.0000 0144685 1579024907.80 151.4981 59.9968 32.0000 1.9919 1.9937 418.1957 418.6566 0.0691 -1.0000 -1.0000 0144748 1579024907.90 151.4981 59.9968 32.0000 1.9908 1.9926 418.3927 418.8538 0.0692 -1.0000 -1.0000 0144826 1579024908.00 151.4981 59.9968 32.0000 1.9908 1.9927 418.4648 418.9275 0.0694 -1.0000 -1.0000 0144888 1579024908.10 151.4981 59.9968 32.0000 1.9906 1.9924 418.2256 418.6881 0.0693 -1.0000 -1.0000 0144951 1579024908.20 151.4981 59.9968 32.0000 1.9905 1.9923 418.2709 418.7324 0.0692 -1.0000 -1.0000 0145295 1579024908.30 151.4981 59.9968 32.0000 1.9901 1.9919 418.3868 418.8484 0.0692 -1.0000 -1.0000 0145357 1579024908.40 151.4960 59.9968 32.0000 1.9906 1.9924 418.4349 418.8958 0.0693 -1.0000 -1.0000 0145420 1579024908.50 151.4790 59.9968 32.0000 1.9913 1.9931 418.3887 418.8494 0.0691 -1.0000 -1.0000 0145498 1579024908.60 151.4790 59.9968 32.0000 1.9909 1.9927 418.5971 419.0595 0.0693 -1.0000 -1.0000 0145560 1579024908.70 151.4790 59.9968 32.0000 1.9909 1.9927 418.3893 418.8509 0.0692 -1.0000 -1.0000 0145701 1579024908.80 151.4790 59.9968 32.0000 1.9914 1.9932 418.2644 418.7261 0.0693 -1.0000 -1.0000 0145779 1579024908.90 151.4790 59.9968 32.0000 1.9904 1.9922 418.3757 418.8382 0.0693 -1.0000 -1.0000 0145841 1579024909.00 151.5132 59.9968 32.0000 1.9910 1.9928 418.4207 418.8821 0.0692 -1.0000 -1.0000 0145904 1579024909.10 151.5132 59.9968 32.0000 1.9912 1.9930 418.2293 418.6901 0.0691 -1.0000 -1.0000 0145982 1579024909.20 151.5132 59.9968 32.0000 1.9906 1.9924 418.3156 418.7775 0.0693 -1.0000 -1.0000 0146670 1579024909.30 151.5132 59.9968 32.0000 1.9907 1.9925 418.4004 418.8620 0.0692 -1.0000 -1.0000 0146748 1579024909.40 151.5132 59.9968 32.0000 1.9910 1.9929 418.2680 418.7287 0.0692 -1.0000 -1.0000 0146810 1579024909.50 151.5014 59.9968 32.0000 1.9909 1.9927 418.2278 418.6896 0.0693 -1.0000 -1.0000 0146873 1579024909.60 151.4700 59.9968 32.0000 1.9906 1.9924 418.2995 418.7610 0.0693 -1.0000 -1.0000 0146951 1579024909.70 151.4700 59.9968 32.0000 1.9908 1.9927 418.3853 418.8469 0.0692 -1.0000 -1.0000 0147013 1579024909.80 151.4700 59.9968 32.0000 1.9912 1.9931 418.2242 418.6858 0.0693 -1.0000 -1.0000 0147076 1579024909.90 151.4700 59.9968 32.0000 1.9911 1.9930 418.1887 418.6507 0.0693 -1.0000 -1.0000 0147138 1579024910.00 151.4700 59.9968 32.0000 1.9901 1.9919 418.4373 418.8997 0.0693 -1.0000 -1.0000 0147201 1579024910.10 151.5046 59.9970 32.0000 1.9904 1.9922 418.3186 418.7805 0.0692 -1.0000 -1.0000 0147263 1579024910.20 151.5046 59.9970 32.0000 1.9912 1.9930 418.3208 418.7817 0.0692 -1.0000 -1.0000 0147341 1579024910.30 151.5046 59.9970 32.0000 1.9913 1.9931 418.1889 418.6517 0.0694 -1.0000 -1.0000 0147404 1579024910.40 151.5046 59.9970 32.0000 1.9906 1.9924 418.2369 418.6984 0.0693 -1.0000 -1.0000 0147467 1579024910.50 151.5046 59.9970 32.0000 1.9907 1.9925 418.3758 418.8381 0.0693 -1.0000 -1.0000 0147545 1579024910.60 151.5046 59.9970 32.0000 1.9912 1.9930 418.2441 418.7057 0.0692 -1.0000 -1.0000 0147607 1579024910.70 151.5045 59.9970 32.0000 1.9903 1.9922 418.2829 418.7442 0.0691 -1.0000 -1.0000 0147670 1579024910.80 151.5012 59.9970 32.0000 1.9900 1.9918 418.4283 418.8881 0.0690 -1.0000 -1.0000 0147967 1579024910.90 151.5012 59.9970 32.0000 1.9912 1.9930 418.4494 418.9111 0.0693 -1.0000 -1.0000 0148014 1579024911.00 151.5012 59.9970 32.0000 1.9920 1.9938 418.1965 418.6588 0.0693 -1.0000 -1.0000 0148076 1579024911.10 151.5012 59.9970 32.0000 1.9907 1.9925 418.2611 418.7231 0.0693 -1.0000 -1.0000 0148154 1579024911.20 151.5012 59.9970 32.0000 1.9903 1.9921 418.4240 418.8860 0.0692 -1.0000 -1.0000 0148216 1579024911.30 151.4611 59.9970 32.0000 1.9904 1.9922 418.4353 418.8980 0.0694 -1.0000 -1.0000 0148466 1579024911.40 151.4385 59.9970 32.0000 1.9914 1.9932 418.3011 418.7633 0.0694 -1.0000 -1.0000 0148513 1579024911.50 151.4385 59.9970 32.0000 1.9905 1.9924 418.3913 418.8526 0.0690 -1.0000 -1.0000 0148591 1579024911.60 151.4385 59.9970 32.0000 1.9910 1.9928 418.3253 418.7866 0.0693 -1.0000 -1.0000 0148654 1579024911.70 151.4385 59.9970 32.0000 1.9914 1.9932 418.2563 418.7189 0.0694 -1.0000 -1.0000 0148716 1579024911.80 151.4385 59.9970 32.0000 1.9912 1.9930 418.2181 418.6801 0.0693 -1.0000 -1.0000 0148779 1579024911.90 151.5374 59.9970 32.0000 1.9905 1.9923 418.4964 418.9585 0.0693 -1.0000 -1.0000 0148857 1579024912.00 151.5374 59.9970 32.0000 1.9916 1.9934 418.4491 418.9109 0.0692 -1.0000 -1.0000 0148920 1579024912.10 151.5374 59.9970 32.0000 1.9913 1.9931 418.1843 418.6457 0.0693 -1.0000 -1.0000 0148982 1579024912.20 151.5374 59.9970 32.0000 1.9913 1.9932 418.2599 418.7220 0.0693 -1.0000 -1.0000 0149045 1579024912.30 151.5374 59.9970 32.0000 1.9902 1.9920 418.3953 418.8570 0.0692 -1.0000 -1.0000 0149685 1579024912.40 151.4904 59.9970 32.0000 1.9915 1.9933 418.2739 418.7352 0.0692 -1.0000 -1.0000 0149748 1579024912.50 151.4814 59.9970 32.0000 1.9914 1.9932 418.3123 418.7740 0.0692 -1.0000 -1.0000 0149826 1579024912.60 151.4814 59.9970 32.0000 1.9905 1.9923 418.4433 418.9056 0.0693 -1.0000 -1.0000 0149888 1579024912.70 151.4814 59.9970 32.0000 1.9902 1.9920 418.4394 418.9014 0.0693 -1.0000 -1.0000 0149951 1579024912.80 151.4814 59.9970 32.0000 1.9910 1.9928 418.1953 418.6567 0.0692 -1.0000 -1.0000 0150014 1579024912.90 151.4814 59.9970 32.0000 1.9904 1.9922 418.2932 418.7552 0.0694 -1.0000 -1.0000 0150076 1579024913.00 151.4564 59.9970 32.0000 1.9904 1.9922 418.3959 418.8587 0.0694 -1.0000 -1.0000 0150138 1579024913.10 151.4564 59.9970 32.0000 1.9914 1.9932 418.2562 418.7184 0.0693 -1.0000 -1.0000 0150216 1579024913.20 151.4564 59.9970 32.0000 1.9920 1.9938 418.1913 418.6536 0.0693 -1.0000 -1.0000 0150279 1579024913.30 151.4564 59.9970 32.0000 1.9910 1.9928 418.3827 418.8441 0.0691 -1.0000 -1.0000 0150357 1579024913.40 151.4564 59.9970 32.0000 1.9903 1.9922 418.4670 418.9307 0.0695 -1.0000 -1.0000 0150420 1579024913.50 151.4994 59.9970 32.0000 1.9909 1.9927 418.3284 418.7907 0.0693 -1.0000 -1.0000 0150482 1579024913.60 151.5220 59.9970 32.0000 1.9915 1.9933 418.2427 418.7048 0.0693 -1.0000 -1.0000 0150545 1579024913.70 151.5220 59.9970 32.0000 1.9916 1.9934 418.4311 418.8940 0.0694 -1.0000 -1.0000 0150607 1579024913.80 151.5220 59.9970 32.0000 1.9910 1.9928 418.3744 418.8371 0.0694 -1.0000 -1.0000 0150670 1579024913.90 151.5220 59.9970 32.0000 1.9911 1.9929 418.3249 418.7871 0.0692 -1.0000 -1.0000 0150748 1579024914.00 151.5220 59.9970 32.0000 1.9893 1.9911 418.4409 418.9021 0.0692 -1.0000 -1.0000 0150810 1579024914.10 151.4871 59.9970 32.0000 1.9902 1.9921 418.4695 418.9325 0.0694 -1.0000 -1.0000 0150873 1579024914.20 151.4782 59.9970 32.0000 1.9907 1.9925 418.4242 418.8860 0.0693 -1.0000 -1.0000 0150951 1579024914.30 151.4782 59.9970 32.0000 1.9910 1.9928 418.2149 418.6776 0.0694 -1.0000 -1.0000 0151013 1579024914.40 151.4782 59.9970 32.0000 1.9908 1.9926 418.4318 418.8958 0.0696 -1.0000 -1.0000 0151201 1579024914.50 151.4782 59.9970 32.0000 1.9901 1.9919 418.4987 418.9599 0.0692 -1.0000 -1.0000 0151263 1579024914.60 151.4782 59.9970 32.0000 1.9912 1.9930 418.4185 418.8803 0.0692 -1.0000 -1.0000 0151326 1579024914.70 151.4951 59.9961 32.0000 1.9914 1.9932 418.1810 418.6424 0.0692 -1.0000 -1.0000 0151388 1579024914.80 151.4951 59.9961 32.0000 1.9909 1.9927 418.3447 418.8067 0.0693 -1.0000 -1.0000 0151467 1579024914.90 151.4951 59.9961 32.0000 1.9904 1.9922 418.4132 418.8749 0.0692 -1.0000 -1.0000 0151951 1579024915.00 151.4951 59.9961 32.0000 1.9912 1.9930 418.4126 418.8743 0.0692 -1.0000 -1.0000 0152014 1579024915.10 151.4951 59.9961 32.0000 1.9912 1.9930 418.3128 418.7747 0.0692 -1.0000 -1.0000 0152091 1579024915.20 151.5575 59.9961 32.0000 1.9903 1.9921 418.4559 418.9168 0.0692 -1.0000 -1.0000 0152154 1579024915.30 151.5575 59.9961 32.0000 1.9908 1.9926 418.3556 418.8176 0.0692 -1.0000 -1.0000 0152216 1579024915.40 151.5575 59.9961 32.0000 1.9911 1.9929 418.2606 418.7218 0.0692 -1.0000 -1.0000 0153216 1579024915.50 151.5575 59.9961 32.0000 1.9906 1.9925 418.3416 418.8024 0.0692 -1.0000 -1.0000 0153279 1579024915.60 151.5575 59.9961 32.0000 1.9901 1.9919 418.4882 418.9505 0.0693 -1.0000 -1.0000 0153341 1579024915.70 151.5575 59.9961 32.0000 1.9907 1.9925 418.3086 418.7704 0.0693 -1.0000 -1.0000 0153404 1579024915.80 151.4872 59.9961 32.0000 1.9910 1.9928 418.1148 418.5765 0.0693 -1.0000 -1.0000 0153467 1579024915.90 151.4872 59.9961 32.0000 1.9910 1.9929 418.2673 418.7302 0.0694 -1.0000 -1.0000 0153545 1579024916.00 151.4872 59.9961 32.0000 1.9904 1.9922 418.4613 418.9232 0.0692 -1.0000 -1.0000 0153607 1579024916.10 151.4872 59.9961 32.0000 1.9906 1.9924 418.3065 418.7676 0.0691 -1.0000 -1.0000 0153670 1579024916.20 151.4872 59.9961 32.0000 1.9910 1.9928 418.2743 418.7359 0.0692 -1.0000 -1.0000 0153748 1579024916.30 151.5069 59.9961 32.0000 1.9900 1.9918 418.4664 418.9282 0.0692 -1.0000 -1.0000 0153810 1579024916.40 151.5201 59.9961 32.0000 1.9915 1.9933 418.3786 418.8411 0.0695 -1.0000 -1.0000 0153873 1579024916.50 151.5201 59.9961 32.0000 1.9917 1.9935 418.2353 418.6975 0.0693 -1.0000 -1.0000 0153951 1579024916.60 151.5201 59.9961 32.0000 1.9909 1.9927 418.3513 418.8128 0.0693 -1.0000 -1.0000 0153998 1579024916.70 151.5201 59.9961 32.0000 1.9903 1.9921 418.5152 418.9765 0.0692 -1.0000 -1.0000 0154060 1579024916.80 151.5201 59.9961 32.0000 1.9908 1.9926 418.3933 418.8559 0.0694 -1.0000 -1.0000 0154138 1579024916.90 151.5201 59.9961 32.0000 1.9910 1.9929 418.3058 418.7684 0.0694 -1.0000 -1.0000 0154201 1579024917.00 151.5463 59.9961 32.0000 1.9918 1.9936 418.2305 418.6931 0.0694 -1.0000 -1.0000 0154263 1579024917.10 151.5463 59.9961 32.0000 1.9907 1.9925 418.4085 418.8702 0.0692 -1.0000 -1.0000 0154341 1579024917.20 151.5463 59.9961 32.0000 1.9913 1.9931 418.4488 418.9109 0.0693 -1.0000 -1.0000 0154404 1579024917.30 151.5463 59.9961 32.0000 1.9919 1.9937 418.2260 418.6879 0.0693 -1.0000 -1.0000 0154482 1579024917.40 151.5463 59.9961 32.0000 1.9908 1.9926 418.2576 418.7196 0.0693 -1.0000 -1.0000 0154545 1579024917.50 151.5463 59.9961 32.0000 1.9903 1.9921 418.3950 418.8571 0.0693 -1.0000 -1.0000 0154607 1579024917.60 151.5100 59.9961 32.0000 1.9909 1.9927 418.1486 418.6116 0.0694 -1.0000 -1.0000 0154685 1579024917.70 151.4720 59.9961 32.0000 1.9910 1.9928 418.2077 418.6699 0.0693 -1.0000 -1.0000 0154748 1579024917.80 151.4720 59.9961 32.0000 1.9913 1.9932 418.4139 418.8762 0.0693 -1.0000 -1.0000 0154810 1579024917.90 151.4720 59.9961 32.0000 1.9906 1.9924 418.4364 418.8990 0.0694 -1.0000 -1.0000 0154873 1579024918.00 151.4720 59.9961 32.0000 1.9905 1.9923 418.2283 418.6909 0.0693 -1.0000 -1.0000 0154935 1579024918.10 151.4720 59.9961 32.0000 1.9909 1.9928 418.1616 418.6233 0.0693 -1.0000 -1.0000 0154998 1579024918.20 151.5422 59.9961 32.0000 1.9905 1.9924 418.3902 418.8517 0.0692 -1.0000 -1.0000 0155076 1579024918.30 151.5422 59.9961 32.0000 1.9908 1.9926 418.4534 418.9163 0.0694 -1.0000 -1.0000 0155138 1579024918.40 151.5422 59.9961 32.0000 1.9917 1.9936 418.3876 418.8497 0.0692 -1.0000 -1.0000 0155201 1579024918.50 151.5422 59.9961 32.0000 1.9918 1.9936 418.2450 418.7068 0.0693 -1.0000 -1.0000 0155748 1579024918.60 151.5422 59.9961 32.0000 1.9908 1.9926 418.5036 418.9653 0.0693 -1.0000 -1.0000 0155810 1579024918.70 151.5541 59.9961 32.0000 1.9914 1.9932 418.2520 418.7144 0.0693 -1.0000 -1.0000 0155873 1579024918.80 151.5604 59.9961 32.0000 1.9916 1.9934 418.2372 418.6989 0.0693 -1.0000 -1.0000 0155951 1579024918.90 151.5604 59.9961 32.0000 1.9908 1.9926 418.1728 418.6341 0.0693 -1.0000 -1.0000 0156014 1579024919.00 151.5604 59.9961 32.0000 1.9905 1.9924 418.4358 418.8982 0.0693 -1.0000 -1.0000 0156076 1579024919.10 151.5604 59.9961 32.0000 1.9907 1.9925 418.3360 418.7975 0.0692 -1.0000 -1.0000 0156138 1579024919.20 151.5604 59.9961 32.0000 1.9907 1.9925 418.2070 418.6679 0.0692 -1.0000 -1.0000 0156201 1579024919.30 151.5810 59.9961 32.0000 1.9911 1.9929 418.2936 418.7566 0.0694 -1.0000 -1.0000 0156279 1579024919.40 151.5810 59.9961 32.0000 1.9899 1.9918 418.4367 418.8993 0.0694 -1.0000 -1.0000 0156341 1579024919.50 151.5810 59.9961 32.0000 1.9904 1.9922 418.4433 418.9057 0.0693 -1.0000 -1.0000 0156404 1579024919.60 151.5810 59.9961 32.0000 1.9908 1.9926 418.2838 418.7456 0.0693 -1.0000 -1.0000 0156482 1579024919.70 151.5810 59.9961 32.0000 1.9918 1.9936 418.2968 418.7588 0.0692 -1.0000 -1.0000 0156560 1579024919.80 151.4639 59.9962 32.0000 1.9905 1.9923 418.3654 418.8271 0.0693 -1.0000 -1.0000 0156623 1579024919.90 151.4628 59.9962 32.0000 1.9910 1.9928 418.2739 418.7359 0.0693 -1.0000 -1.0000 0156685 1579024920.00 151.4628 59.9962 32.0000 1.9919 1.9937 418.2377 418.7002 0.0694 -1.0000 -1.0000 0156748 1579024920.10 151.4628 59.9962 32.0000 1.9904 1.9922 418.3129 418.7752 0.0692 -1.0000 -1.0000 0156982 1579024920.20 151.4628 59.9962 32.0000 1.9906 1.9924 418.4734 418.9349 0.0692 -1.0000 -1.0000 0157060 1579024920.30 151.4628 59.9962 32.0000 1.9910 1.9928 418.3046 418.7673 0.0694 -1.0000 -1.0000 0157123 1579024920.40 151.5175 59.9962 32.0000 1.9915 1.9933 418.2404 418.7026 0.0693 -1.0000 -1.0000 0157185 1579024920.50 151.5175 59.9962 32.0000 1.9911 1.9929 418.4503 418.9132 0.0695 -1.0000 -1.0000 0157248 1579024920.60 151.5175 59.9962 32.0000 1.9903 1.9921 418.4498 418.9132 0.0694 -1.0000 -1.0000 0157701 1579024920.70 151.5175 59.9962 32.0000 1.9916 1.9934 418.3636 418.8260 0.0693 -1.0000 -1.0000 0157763 1579024920.80 151.5175 59.9962 32.0000 1.9913 1.9931 418.2275 418.6899 0.0694 -1.0000 -1.0000 0157826 1579024920.90 151.5648 59.9962 32.0000 1.9904 1.9922 418.3489 418.8109 0.0692 -1.0000 -1.0000 0157888 1579024921.00 151.5711 59.9962 32.0000 1.9903 1.9921 418.4131 418.8752 0.0694 -1.0000 -1.0000 0157951 1579024921.10 151.5711 59.9962 32.0000 1.9915 1.9933 418.1566 418.6201 0.0694 -1.0000 -1.0000 0158201 1579024921.20 151.5711 59.9962 32.0000 1.9916 1.9934 418.3276 418.7898 0.0694 -1.0000 -1.0000 0158263 1579024921.30 151.5711 59.9962 32.0000 1.9908 1.9926 418.4417 418.9051 0.0694 -1.0000 -1.0000 0158326 1579024921.40 151.5481 59.9962 32.0000 1.9900 1.9919 418.4141 418.8761 0.0693 -1.0000 -1.0000 0158388 1579024921.50 151.4458 59.9962 32.0000 1.9916 1.9934 418.2029 418.6656 0.0695 -1.0000 -1.0000 0158451 1579024921.60 151.4458 59.9962 32.0000 1.9910 1.9929 418.2553 418.7174 0.0693 -1.0000 -1.0000 0158685 1579024921.70 151.4458 59.9962 32.0000 1.9903 1.9921 418.3626 418.8253 0.0693 -1.0000 -1.0000 0158748 1579024921.80 151.4458 59.9962 32.0000 1.9909 1.9927 418.4005 418.8619 0.0692 -1.0000 -1.0000 0158810 1579024921.90 151.4458 59.9962 32.0000 1.9913 1.9931 418.2127 418.6741 0.0692 -1.0000 -1.0000 0158888 1579024922.00 151.4994 59.9962 32.0000 1.9912 1.9930 418.3405 418.8019 0.0693 -1.0000 -1.0000 0158951 1579024922.10 151.4994 59.9962 32.0000 1.9909 1.9927 418.4253 418.8880 0.0693 -1.0000 -1.0000 0159201 1579024922.20 151.4994 59.9962 32.0000 1.9913 1.9931 418.2561 418.7190 0.0696 -1.0000 -1.0000 0159263 1579024922.30 151.4994 59.9962 32.0000 1.9912 1.9931 418.2725 418.7349 0.0693 -1.0000 -1.0000 0159326 1579024922.40 151.4994 59.9962 32.0000 1.9909 1.9927 418.4677 418.9295 0.0693 -1.0000 -1.0000 0159388 1579024922.50 151.4999 59.9962 32.0000 1.9921 1.9939 418.3848 418.8476 0.0693 -1.0000 -1.0000 0159466 1579024922.60 151.5003 59.9962 32.0000 1.9912 1.9930 418.1959 418.6572 0.0691 -1.0000 -1.0000 0159701 1579024922.70 151.5003 59.9962 32.0000 1.9914 1.9932 418.3539 418.8158 0.0693 -1.0000 -1.0000 0159763 1579024922.80 151.5003 59.9962 32.0000 1.9906 1.9924 418.4394 418.9020 0.0693 -1.0000 -1.0000 0159826 1579024922.90 151.5003 59.9962 32.0000 1.9911 1.9929 418.2782 418.7404 0.0693 -1.0000 -1.0000 0159888 1579024923.00 151.5003 59.9962 32.0000 1.9909 1.9927 418.1800 418.6415 0.0692 -1.0000 -1.0000 0159951 1579024923.10 151.4710 59.9962 32.0000 1.9903 1.9921 418.3035 418.7649 0.0693 -1.0000 -1.0000 0200216 1579024923.20 151.4433 59.9962 32.0000 1.9905 1.9924 418.3936 418.8567 0.0695 -1.0000 -1.0000 0200279 1579024923.30 151.4433 59.9962 32.0000 1.9916 1.9935 418.2719 418.7344 0.0693 -1.0000 -1.0000 0200341 1579024923.40 151.4433 59.9962 32.0000 1.9913 1.9932 418.2484 418.7098 0.0692 -1.0000 -1.0000 0200404 1579024923.50 151.4433 59.9962 32.0000 1.9902 1.9920 418.4795 418.9417 0.0694 -1.0000 -1.0000 0200482 1579024923.60 151.4433 59.9962 32.0000 1.9913 1.9931 418.3594 418.8219 0.0693 -1.0000 -1.0000 0200716 1579024923.70 151.4987 59.9962 32.0000 1.9913 1.9931 418.2272 418.6896 0.0694 -1.0000 -1.0000 0200779 1579024923.80 151.4987 59.9962 32.0000 1.9919 1.9937 418.2352 418.6972 0.0693 -1.0000 -1.0000 0200841 1579024923.90 151.4987 59.9962 32.0000 1.9911 1.9929 418.4080 418.8704 0.0694 -1.0000 -1.0000 0200920 1579024924.00 151.4987 59.9962 32.0000 1.9913 1.9931 418.3332 418.7969 0.0695 -1.0000 -1.0000 0200982 1579024924.10 151.4987 59.9962 32.0000 1.9913 1.9932 418.1203 418.5825 0.0694 -1.0000 -1.0000 0201045 1579024924.20 151.4750 59.9962 32.0000 1.9915 1.9933 418.2826 418.7449 0.0693 -1.0000 -1.0000 0201232 1579024924.30 151.4750 59.9962 32.0000 1.9905 1.9923 418.4542 418.9160 0.0693 -1.0000 -1.0000 0201295 1579024924.40 151.4750 59.9962 32.0000 1.9909 1.9927 418.2717 418.7346 0.0694 -1.0000 -1.0000 0201357 1579024924.50 151.4750 59.9962 32.0000 1.9908 1.9926 418.1188 418.5804 0.0692 -1.0000 -1.0000 0201435 1579024924.60 151.4750 59.9962 32.0000 1.9909 1.9927 418.2511 418.7120 0.0691 -1.0000 -1.0000 0201498 1579024924.70 151.4638 59.9964 32.0000 1.9905 1.9923 418.5260 418.9878 0.0692 -1.0000 -1.0000 0201560 1579024924.80 151.4330 59.9969 32.0000 1.9918 1.9936 418.2556 418.7179 0.0694 -1.0000 -1.0000 0201623 1579024924.90 151.4330 59.9969 32.0000 1.9916 1.9934 418.2331 418.6960 0.0692 -1.0000 -1.0000 0201685 1579024925.00 151.4330 59.9969 32.0000 1.9907 1.9926 418.3330 418.7954 0.0693 -1.0000 -1.0000 0201748 1579024925.10 151.4330 59.9969 32.0000 1.9897 1.9915 418.3773 418.8395 0.0693 -1.0000 -1.0000 0201826 1579024925.20 151.4330 59.9969 32.0000 1.9904 1.9922 418.2400 418.7026 0.0694 -1.0000 -1.0000 0202216 1579024925.30 151.5376 59.9969 32.0000 1.9915 1.9933 418.2487 418.7104 0.0692 -1.0000 -1.0000 0202279 1579024925.40 151.5376 59.9969 32.0000 1.9918 1.9936 418.3907 418.8533 0.0693 -1.0000 -1.0000 0202341 1579024925.50 151.5376 59.9969 32.0000 1.9915 1.9934 418.4190 418.8819 0.0694 -1.0000 -1.0000 0202404 1579024925.60 151.5376 59.9969 32.0000 1.9916 1.9934 418.1826 418.6445 0.0693 -1.0000 -1.0000 0202482 1579024925.70 151.5376 59.9969 32.0000 1.9907 1.9925 418.2268 418.6901 0.0694 -1.0000 -1.0000 0202717 1579024925.80 151.5346 59.9969 32.0000 1.9901 1.9919 418.3347 418.7968 0.0693 -1.0000 -1.0000 0202779 1579024925.90 151.5248 59.9969 32.0000 1.9902 1.9920 418.3383 418.8003 0.0693 -1.0000 -1.0000 0202841 1579024926.00 151.5248 59.9969 32.0000 1.9912 1.9930 418.2331 418.6956 0.0694 -1.0000 -1.0000 0202904 1579024926.10 151.5248 59.9969 32.0000 1.9910 1.9928 418.1678 418.6304 0.0694 -1.0000 -1.0000 0202967 1579024926.20 151.5248 59.9969 32.0000 1.9905 1.9923 418.3616 418.8240 0.0693 -1.0000 -1.0000 0203185 1579024926.30 151.5245 59.9969 32.0000 1.9907 1.9925 418.2796 418.7409 0.0691 -1.0000 -1.0000 0203263 1579024926.40 151.4248 59.9969 32.0000 1.9908 1.9926 418.0870 418.5495 0.0694 -1.0000 -1.0000 0203326 1579024926.50 151.4248 59.9969 32.0000 1.9906 1.9924 418.3681 418.8300 0.0693 -1.0000 -1.0000 0203388 1579024926.60 151.4248 59.9969 32.0000 1.9901 1.9919 418.4849 418.9475 0.0694 -1.0000 -1.0000 0203451 1579024926.70 151.4248 59.9969 32.0000 1.9904 1.9922 418.2487 418.7107 0.0692 -1.0000 -1.0000 0203514 1579024926.80 151.4248 59.9969 32.0000 1.9908 1.9926 418.2495 418.7101 0.0691 -1.0000 -1.0000 0203591 1579024926.90 151.5409 59.9969 32.0000 1.9909 1.9927 418.4248 418.8861 0.0693 -1.0000 -1.0000 0203654 1579024927.00 151.5645 59.9969 32.0000 1.9915 1.9933 418.3177 418.7806 0.0694 -1.0000 -1.0000 0203717 1579024927.10 151.5645 59.9969 32.0000 1.9911 1.9929 418.3567 418.8188 0.0693 -1.0000 -1.0000 0203795 1579024927.20 151.5645 59.9969 32.0000 1.9906 1.9924 418.3500 418.8122 0.0693 -1.0000 -1.0000 0203967 1579024927.30 151.5645 59.9969 32.0000 1.9905 1.9923 418.2465 418.7078 0.0693 -1.0000 -1.0000 0204045 1579024927.40 151.5645 59.9969 32.0000 1.9913 1.9931 418.2021 418.6644 0.0694 -1.0000 -1.0000 0204107 1579024927.50 151.5136 59.9969 32.0000 1.9906 1.9924 418.4004 418.8621 0.0693 -1.0000 -1.0000 0204170 1579024927.60 151.5136 59.9969 32.0000 1.9898 1.9916 418.4505 418.9134 0.0694 -1.0000 -1.0000 0204232 1579024927.70 151.5136 59.9969 32.0000 1.9897 1.9915 418.3113 418.7742 0.0695 -1.0000 -1.0000 0204466 1579024927.80 151.5136 59.9969 32.0000 1.9904 1.9922 418.1818 418.6446 0.0694 -1.0000 -1.0000 0204529 1579024927.90 151.5136 59.9969 32.0000 1.9905 1.9923 418.4182 418.8814 0.0694 -1.0000 -1.0000 0204607 1579024928.00 151.4364 59.9969 32.0000 1.9910 1.9929 418.2268 418.6894 0.0694 -1.0000 -1.0000 0204670 1579024928.10 151.4364 59.9969 32.0000 1.9907 1.9925 418.1123 418.5740 0.0692 -1.0000 -1.0000 0204732 1579024928.20 151.4364 59.9969 32.0000 1.9906 1.9924 418.2335 418.6954 0.0693 -1.0000 -1.0000 0206076 1579024928.30 151.4364 59.9969 32.0000 1.9910 1.9929 418.3288 418.7910 0.0693 -1.0000 -1.0000 0206138 1579024928.40 151.4364 59.9969 32.0000 1.9916 1.9934 418.2139 418.6760 0.0694 -1.0000 -1.0000 0206201 1579024928.50 151.4893 59.9969 32.0000 1.9907 1.9925 418.1933 418.6550 0.0692 -1.0000 -1.0000 0206263 1579024928.60 151.5422 59.9969 32.0000 1.9903 1.9922 418.3731 418.8356 0.0693 -1.0000 -1.0000 0206326 1579024928.70 151.5422 59.9969 32.0000 1.9906 1.9924 418.3346 418.7968 0.0693 -1.0000 -1.0000 0206388 1579024928.80 151.5422 59.9969 32.0000 1.9910 1.9928 418.1923 418.6547 0.0694 -1.0000 -1.0000 0206466 1579024928.90 151.5422 59.9969 32.0000 1.9907 1.9925 418.2634 418.7254 0.0693 -1.0000 -1.0000 0206529 1579024929.00 151.5422 59.9969 32.0000 1.9904 1.9922 418.3805 418.8430 0.0693 -1.0000 -1.0000 0206591 1579024929.10 151.5408 59.9969 32.0000 1.9913 1.9931 418.0765 418.5379 0.0693 -1.0000 -1.0000 0206670 1579024929.20 151.5408 59.9969 32.0000 1.9908 1.9926 418.1662 418.6282 0.0693 -1.0000 -1.0000 0206732 1579024929.30 151.5408 59.9969 32.0000 1.9903 1.9921 418.3991 418.8612 0.0693 -1.0000 -1.0000 0206795 1579024929.40 151.5408 59.9969 32.0000 1.9908 1.9927 418.2847 418.7470 0.0694 -1.0000 -1.0000 0206857 1579024929.50 151.5408 59.9969 32.0000 1.9913 1.9931 418.2287 418.6908 0.0693 -1.0000 -1.0000 0206920 1579024929.60 151.4669 59.9958 32.0000 1.9908 1.9926 418.2720 418.7336 0.0692 -1.0000 -1.0000 0206998 1579024929.70 151.4669 59.9958 32.0000 1.9905 1.9923 418.4121 418.8741 0.0693 -1.0000 -1.0000 0207060 1579024929.80 151.4669 59.9958 32.0000 1.9907 1.9925 418.2552 418.7168 0.0692 -1.0000 -1.0000 0207123 1579024929.90 151.4669 59.9958 32.0000 1.9913 1.9931 418.2080 418.6705 0.0694 -1.0000 -1.0000 0207201 1579024930.00 151.5406 59.9958 32.0000 1.9907 1.9925 418.2479 418.7096 0.0692 -1.0000 -1.0000 0207264 1579024930.10 151.5406 59.9958 32.0000 1.9907 1.9925 418.3689 418.8298 0.0691 -1.0000 -1.0000 0207326 1579024930.20 151.5406 59.9958 32.0000 1.9914 1.9932 418.4110 418.8734 0.0694 -1.0000 -1.0000 0207388 1579024930.30 151.5406 59.9958 32.0000 1.9913 1.9931 418.3208 418.7824 0.0692 -1.0000 -1.0000 0207763 1579024930.40 151.5406 59.9958 32.0000 1.9902 1.9921 418.4337 418.8967 0.0695 -1.0000 -1.0000 0207826 1579024930.50 151.5406 59.9958 32.0000 1.9910 1.9928 418.2734 418.7366 0.0694 -1.0000 -1.0000 0207888 1579024930.60 151.5406 59.9958 32.0000 1.9905 1.9923 418.2621 418.7243 0.0693 -1.0000 -1.0000 0207951 1579024930.70 151.5406 59.9958 32.0000 1.9902 1.9921 418.3747 418.8367 0.0693 -1.0000 -1.0000 0208013 1579024930.80 151.4962 59.9958 32.0000 1.9905 1.9923 418.3910 418.8533 0.0693 -1.0000 -1.0000 0208201 1579024930.90 151.4962 59.9958 32.0000 1.9908 1.9926 418.2398 418.7018 0.0693 -1.0000 -1.0000 0208263 1579024931.00 151.4962 59.9958 32.0000 1.9910 1.9928 418.1838 418.6460 0.0693 -1.0000 -1.0000 0208326 1579024931.10 151.4962 59.9958 32.0000 1.9905 1.9923 418.4389 418.9015 0.0694 -1.0000 -1.0000 0208404 1579024931.20 151.4962 59.9958 32.0000 1.9912 1.9930 418.4540 418.9167 0.0694 -1.0000 -1.0000 0208466 1579024931.30 151.4962 59.9958 32.0000 1.9916 1.9934 418.2223 418.6842 0.0693 -1.0000 -1.0000 0208701 1579024931.40 151.5455 59.9958 32.0000 1.9912 1.9930 418.4122 418.8746 0.0693 -1.0000 -1.0000 0208763 1579024931.50 151.5455 59.9958 32.0000 1.9913 1.9931 418.3827 418.8451 0.0693 -1.0000 -1.0000 0208826 1579024931.60 151.5455 59.9958 32.0000 1.9914 1.9932 418.2425 418.7047 0.0694 -1.0000 -1.0000 0208904 1579024931.70 151.5455 59.9958 32.0000 1.9915 1.9933 418.2756 418.7383 0.0693 -1.0000 -1.0000 0208966 1579024931.80 151.5455 59.9958 32.0000 1.9904 1.9922 418.3961 418.8590 0.0694 -1.0000 -1.0000 0209029 1579024931.90 151.5474 59.9958 32.0000 1.9911 1.9929 418.4315 418.8941 0.0694 -1.0000 -1.0000 0209107 1579024932.00 151.5760 59.9958 32.0000 1.9909 1.9927 418.2743 418.7378 0.0695 -1.0000 -1.0000 0209170 1579024932.10 151.5760 59.9958 32.0000 1.9904 1.9922 418.1503 418.6123 0.0694 -1.0000 -1.0000 0209232 1579024932.20 151.5760 59.9958 32.0000 1.9900 1.9918 418.4745 418.9380 0.0694 -1.0000 -1.0000 0209310 1579024932.30 151.5760 59.9958 32.0000 1.9911 1.9929 418.3440 418.8061 0.0693 -1.0000 -1.0000 0209373 1579024932.40 151.5760 59.9958 32.0000 1.9907 1.9925 418.1659 418.6282 0.0693 -1.0000 -1.0000 0209435 1579024932.50 151.3730 59.9958 32.0000 1.9909 1.9927 418.2213 418.6833 0.0693 -1.0000 -1.0000 0209498 1579024932.60 151.3730 59.9958 32.0000 1.9900 1.9918 418.3374 418.7995 0.0693 -1.0000 -1.0000 0209560 1579024932.70 151.3730 59.9958 32.0000 1.9905 1.9923 418.1594 418.6207 0.0692 -1.0000 -1.0000 0209623 1579024932.80 151.3730 59.9958 32.0000 1.9907 1.9925 418.2552 418.7175 0.0694 -1.0000 -1.0000 0209701 1579024932.90 151.3730 59.9958 32.0000 1.9898 1.9916 418.4347 418.8975 0.0693 -1.0000 -1.0000 0210232 1579024933.00 151.4545 59.9958 32.0000 1.9916 1.9934 418.3344 418.7970 0.0694 -1.0000 -1.0000 0210295 1579024933.10 151.4824 59.9958 32.0000 1.9921 1.9939 418.3094 418.7713 0.0693 -1.0000 -1.0000 0210357 1579024933.20 151.4824 59.9958 32.0000 1.9910 1.9928 418.3964 418.8586 0.0693 -1.0000 -1.0000 0210420 1579024933.30 151.4824 59.9958 32.0000 1.9910 1.9928 418.3904 418.8525 0.0693 -1.0000 -1.0000 0210498 1579024933.40 151.4824 59.9958 32.0000 1.9914 1.9932 418.1851 418.6471 0.0693 -1.0000 -1.0000 0210560 1579024933.50 151.4824 59.9958 32.0000 1.9905 1.9923 418.1684 418.6307 0.0693 -1.0000 -1.0000 0210623 1579024933.60 151.4586 59.9958 32.0000 1.9909 1.9927 418.3570 418.8191 0.0693 -1.0000 -1.0000 0210701 1579024933.70 151.4586 59.9958 32.0000 1.9910 1.9928 418.3540 418.8162 0.0693 -1.0000 -1.0000 0210763 1579024933.80 151.4586 59.9958 32.0000 1.9904 1.9922 418.2872 418.7487 0.0692 -1.0000 -1.0000 0210826 1579024933.90 151.4586 59.9958 32.0000 1.9898 1.9916 418.4144 418.8764 0.0693 -1.0000 -1.0000 0211013 1579024934.00 151.4586 59.9958 32.0000 1.9900 1.9919 418.5009 418.9629 0.0692 -1.0000 -1.0000 0211076 1579024934.10 151.4586 59.9958 32.0000 1.9906 1.9924 418.3297 418.7910 0.0692 -1.0000 -1.0000 0211138 1579024934.20 151.5270 59.9959 32.0000 1.9908 1.9926 418.3257 418.7876 0.0693 -1.0000 -1.0000 0211201 1579024934.30 151.5270 59.9959 32.0000 1.9911 1.9930 418.4430 418.9046 0.0692 -1.0000 -1.0000 0211264 1579024934.40 151.5270 59.9959 32.0000 1.9914 1.9932 418.2341 418.6962 0.0694 -1.0000 -1.0000 0211451 1579024934.50 151.5270 59.9959 32.0000 1.9917 1.9935 418.3529 418.8154 0.0693 -1.0000 -1.0000 0211514 1579024934.60 151.5270 59.9959 32.0000 1.9902 1.9920 418.4406 418.9023 0.0692 -1.0000 -1.0000 0211576 1579024934.70 151.5270 59.9959 32.0000 1.9907 1.9925 418.4866 418.9484 0.0693 -1.0000 -1.0000 0211638 1579024934.80 151.5270 59.9959 32.0000 1.9920 1.9938 418.3153 418.7775 0.0693 -1.0000 -1.0000 0211717 1579024934.90 151.5270 59.9959 32.0000 1.9910 1.9928 418.4316 418.8933 0.0692 -1.0000 -1.0000 0212529 1579024935.00 151.5270 59.9959 32.0000 1.9900 1.9918 418.4919 418.9533 0.0692 -1.0000 -1.0000 0212591 1579024935.10 151.5270 59.9959 32.0000 1.9914 1.9932 418.3699 418.8323 0.0694 -1.0000 -1.0000 0212654 1579024935.20 151.5270 59.9959 32.0000 1.9913 1.9931 418.2842 418.7478 0.0696 -1.0000 -1.0000 0212716 1579024935.30 151.5259 59.9959 32.0000 1.9912 1.9930 418.4440 418.9055 0.0692 -1.0000 -1.0000 0212795 1579024935.40 151.5133 59.9959 32.0000 1.9907 1.9925 418.5964 419.0587 0.0692 -1.0000 -1.0000 0212857 1579024935.50 151.5133 59.9959 32.0000 1.9900 1.9919 418.5184 418.9812 0.0694 -1.0000 -1.0000 0212920 1579024935.60 151.5133 59.9959 32.0000 1.9908 1.9926 418.2924 418.7542 0.0693 -1.0000 -1.0000 0212998 1579024935.70 151.5133 59.9959 32.0000 1.9910 1.9928 418.3082 418.7708 0.0693 -1.0000 -1.0000 0213060 1579024935.80 151.5133 59.9959 32.0000 1.9911 1.9929 418.4192 418.8820 0.0695 -1.0000 -1.0000 0213123 1579024935.90 151.4855 59.9959 32.0000 1.9913 1.9931 418.3600 418.8221 0.0693 -1.0000 -1.0000 0213201 1579024936.00 151.4516 59.9959 32.0000 1.9909 1.9928 418.2468 418.7089 0.0693 -1.0000 -1.0000 0213264 1579024936.10 151.4516 59.9959 32.0000 1.9909 1.9927 418.5492 419.0115 0.0693 -1.0000 -1.0000 0213326 1579024936.20 151.4516 59.9959 32.0000 1.9913 1.9932 418.3149 418.7778 0.0694 -1.0000 -1.0000 0213388 1579024936.30 151.4516 59.9959 32.0000 1.9914 1.9932 418.2974 418.7605 0.0694 -1.0000 -1.0000 0213451 1579024936.40 151.4516 59.9959 32.0000 1.9912 1.9931 418.4847 418.9471 0.0693 -1.0000 -1.0000 0213514 1579024936.50 151.4307 59.9959 32.0000 1.9902 1.9920 418.5448 419.0072 0.0694 -1.0000 -1.0000 0213591 1579024936.60 151.4307 59.9959 32.0000 1.9912 1.9930 418.3287 418.7909 0.0693 -1.0000 -1.0000 0213654 1579024936.70 151.4307 59.9959 32.0000 1.9910 1.9929 418.1468 418.6087 0.0694 -1.0000 -1.0000 0213717 1579024936.80 151.4307 59.9959 32.0000 1.9896 1.9914 418.2266 418.6889 0.0693 -1.0000 -1.0000 0213795 1579024936.90 151.4307 59.9959 32.0000 1.9907 1.9925 418.4198 418.8818 0.0693 -1.0000 -1.0000 0213857 1579024937.00 151.4307 59.9959 32.0000 1.9904 1.9922 418.2496 418.7112 0.0693 -1.0000 -1.0000 0214029 1579024937.10 151.4307 59.9959 32.0000 1.9907 1.9926 418.1768 418.6390 0.0694 -1.0000 -1.0000 0214107 1579024937.20 151.4307 59.9959 32.0000 1.9905 1.9923 418.3508 418.8130 0.0693 -1.0000 -1.0000 0214170 1579024937.30 151.4307 59.9959 32.0000 1.9901 1.9919 418.3492 418.8111 0.0693 -1.0000 -1.0000 0214232 1579024937.40 151.4307 59.9959 32.0000 1.9913 1.9931 418.2157 418.6766 0.0691 -1.0000 -1.0000 0214310 1579024937.50 151.4307 59.9959 32.0000 1.9910 1.9928 418.2989 418.7604 0.0693 -1.0000 -1.0000 0214482 1579024937.60 151.4411 59.9959 32.0000 1.9901 1.9919 418.3887 418.8511 0.0693 -1.0000 -1.0000 0214560 1579024937.70 151.4411 59.9959 32.0000 1.9910 1.9929 418.2975 418.7594 0.0693 -1.0000 -1.0000 0214623 1579024937.80 151.4411 59.9959 32.0000 1.9917 1.9936 418.2838 418.7457 0.0693 -1.0000 -1.0000 0214685 1579024937.90 151.4411 59.9959 32.0000 1.9901 1.9919 418.4394 418.9013 0.0692 -1.0000 -1.0000 0214763 1579024938.00 151.4411 59.9959 32.0000 1.9905 1.9923 418.4358 418.8978 0.0693 -1.0000 -1.0000 0214826 1579024938.10 151.4411 59.9959 32.0000 1.9909 1.9927 418.2407 418.7034 0.0694 -1.0000 -1.0000 0214998 1579024938.20 151.4411 59.9959 32.0000 1.9916 1.9934 418.2557 418.7174 0.0692 -1.0000 -1.0000 0215076 1579024938.30 151.5062 59.9959 32.0000 1.9913 1.9931 418.2557 418.7171 0.0692 -1.0000 -1.0000 0215138 1579024938.40 151.5062 59.9959 32.0000 1.9907 1.9925 418.3187 418.7815 0.0694 -1.0000 -1.0000 0215201 1579024938.50 151.5062 59.9959 32.0000 1.9912 1.9930 418.1667 418.6288 0.0693 -1.0000 -1.0000 0215264 1579024938.60 151.5062 59.9959 32.0000 1.9908 1.9926 418.1688 418.6304 0.0692 -1.0000 -1.0000 0215498 1579024938.70 151.5062 59.9959 32.0000 1.9904 1.9922 418.5429 419.0056 0.0694 -1.0000 -1.0000 0215560 1579024938.80 151.4276 59.9959 32.0000 1.9911 1.9929 418.2756 418.7389 0.0694 -1.0000 -1.0000 0215623 1579024938.90 151.4276 59.9959 32.0000 1.9908 1.9926 418.2134 418.6751 0.0692 -1.0000 -1.0000 0215685 1579024939.00 151.4276 59.9959 32.0000 1.9909 1.9927 418.2913 418.7531 0.0693 -1.0000 -1.0000 0215748 1579024939.10 151.4276 59.9959 32.0000 1.9907 1.9925 418.3085 418.7702 0.0693 -1.0000 -1.0000 0216310 1579024939.20 151.4276 59.9959 32.0000 1.9899 1.9917 418.4098 418.8719 0.0693 -1.0000 -1.0000 0216373 1579024939.30 151.4276 59.9959 32.0000 1.9899 1.9917 418.4426 418.9050 0.0693 -1.0000 -1.0000 0216435 1579024939.40 151.4628 59.9959 32.0000 1.9915 1.9933 418.2452 418.7067 0.0692 -1.0000 -1.0000 0216498 1579024939.50 151.4628 59.9959 32.0000 1.9911 1.9929 418.3487 418.8102 0.0692 -1.0000 -1.0000 0216560 1579024939.60 151.4628 59.9959 32.0000 1.9913 1.9931 418.3571 418.8191 0.0693 -1.0000 -1.0000 0216748 1579024939.70 151.4628 59.9959 32.0000 1.9915 1.9933 418.1869 418.6498 0.0694 -1.0000 -1.0000 0216810 1579024939.80 151.4628 59.9959 32.0000 1.9915 1.9933 418.3437 418.8050 0.0691 -1.0000 -1.0000 0216873 1579024939.90 151.4628 59.9959 32.0000 1.9900 1.9918 418.4890 418.9508 0.0693 -1.0000 -1.0000 0216951 1579024940.00 151.5757 59.9961 32.0000 1.9912 1.9930 418.3477 418.8097 0.0693 -1.0000 -1.0000 0217013 1579024940.10 151.5757 59.9961 32.0000 1.9919 1.9937 418.1372 418.5992 0.0693 -1.0000 -1.0000 0217076 1579024940.20 151.5757 59.9961 32.0000 1.9910 1.9928 418.2801 418.7418 0.0693 -1.0000 -1.0000 0217138 1579024940.30 151.5757 59.9961 32.0000 1.9906 1.9925 418.3536 418.8156 0.0692 -1.0000 -1.0000 0217201 1579024940.40 151.5757 59.9961 32.0000 1.9909 1.9927 418.2755 418.7371 0.0692 -1.0000 -1.0000 0217264 1579024940.50 151.5732 59.9961 32.0000 1.9909 1.9927 418.1881 418.6490 0.0691 -1.0000 -1.0000 0217341 1579024940.60 151.5695 59.9961 32.0000 1.9912 1.9930 418.3155 418.7775 0.0694 -1.0000 -1.0000 0217467 1579024940.70 151.5695 59.9961 32.0000 1.9907 1.9925 418.3491 418.8112 0.0693 -1.0000 -1.0000 0217529 1579024940.80 151.5695 59.9961 32.0000 1.9907 1.9925 418.2171 418.6785 0.0691 -1.0000 -1.0000 0217607 1579024940.90 151.5695 59.9961 32.0000 1.9904 1.9922 418.2423 418.7026 0.0691 -1.0000 -1.0000 0217670 1579024941.00 151.5695 59.9961 32.0000 1.9902 1.9920 418.3628 418.8247 0.0693 -1.0000 -1.0000 0217732 1579024941.10 151.4676 59.9961 32.0000 1.9902 1.9920 418.2474 418.7098 0.0693 -1.0000 -1.0000 0217982 1579024941.20 151.4676 59.9961 32.0000 1.9911 1.9929 418.1761 418.6371 0.0692 -1.0000 -1.0000 0218045 1579024941.30 151.4676 59.9961 32.0000 1.9912 1.9930 418.1966 418.6581 0.0692 -1.0000 -1.0000 0218107 1579024941.40 151.4676 59.9961 32.0000 1.9907 1.9925 418.3306 418.7923 0.0692 -1.0000 -1.0000 0218170 1579024941.50 151.4676 59.9961 32.0000 1.9906 1.9924 418.4002 418.8622 0.0693 -1.0000 -1.0000 0218232 1579024941.60 151.5900 59.9961 32.0000 1.9911 1.9929 418.1595 418.6219 0.0693 -1.0000 -1.0000 0218310 1579024941.70 151.5961 59.9961 32.0000 1.9912 1.9930 418.3297 418.7929 0.0695 -1.0000 -1.0000 0218482 1579024941.80 151.5961 59.9961 32.0000 1.9908 1.9926 418.3863 418.8481 0.0693 -1.0000 -1.0000 0218545 1579024941.90 151.5961 59.9961 32.0000 1.9914 1.9932 418.3129 418.7752 0.0694 -1.0000 -1.0000 0218623 1579024942.00 151.5961 59.9961 32.0000 1.9919 1.9937 418.2715 418.7336 0.0693 -1.0000 -1.0000 0218685 1579024942.10 151.5961 59.9961 32.0000 1.9905 1.9923 418.1844 418.6458 0.0692 -1.0000 -1.0000 0218748 1579024942.20 151.5615 59.9961 32.0000 1.9899 1.9917 418.3085 418.7699 0.0692 -1.0000 -1.0000 0218998 1579024942.30 151.5615 59.9961 32.0000 1.9908 1.9926 418.3493 418.8112 0.0693 -1.0000 -1.0000 0219060 1579024942.40 151.5615 59.9961 32.0000 1.9913 1.9931 418.1545 418.6169 0.0693 -1.0000 -1.0000 0219123 1579024942.50 151.5615 59.9961 32.0000 1.9906 1.9924 418.2340 418.6947 0.0692 -1.0000 -1.0000 0219185 1579024942.60 151.5615 59.9961 32.0000 1.9903 1.9921 418.4020 418.8646 0.0694 -1.0000 -1.0000 0219248 1579024942.70 151.4698 59.9961 32.0000 1.9907 1.9925 418.3412 418.8036 0.0693 -1.0000 -1.0000 0220091 1579024942.80 151.4698 59.9961 32.0000 1.9912 1.9930 418.2339 418.6955 0.0692 -1.0000 -1.0000 0220170 1579024942.90 151.4698 59.9961 32.0000 1.9908 1.9927 418.2396 418.7013 0.0693 -1.0000 -1.0000 0220232 1579024943.00 151.4698 59.9961 32.0000 1.9908 1.9926 418.3955 418.8578 0.0694 -1.0000 -1.0000 0220295 1579024943.10 151.4698 59.9961 32.0000 1.9916 1.9934 418.3766 418.8399 0.0694 -1.0000 -1.0000 0220373 1579024943.20 151.4560 59.9961 32.0000 1.9913 1.9931 418.2660 418.7271 0.0692 -1.0000 -1.0000 0220482 1579024943.30 151.4487 59.9961 32.0000 1.9905 1.9923 418.3187 418.7808 0.0693 -1.0000 -1.0000 0220545 1579024943.40 151.4487 59.9961 32.0000 1.9900 1.9918 418.4051 418.8669 0.0692 -1.0000 -1.0000 0220607 1579024943.50 151.4487 59.9961 32.0000 1.9902 1.9920 418.3228 418.7843 0.0692 -1.0000 -1.0000 0220670 1579024943.60 151.4487 59.9961 32.0000 1.9909 1.9927 418.1965 418.6581 0.0692 -1.0000 -1.0000 0220748 1579024943.70 151.4487 59.9961 32.0000 1.9903 1.9921 418.3065 418.7684 0.0693 -1.0000 -1.0000 0220810 1579024943.80 151.5348 59.9961 32.0000 1.9902 1.9920 418.4723 418.9342 0.0692 -1.0000 -1.0000 0220873 1579024943.90 151.5348 59.9961 32.0000 1.9908 1.9927 418.3513 418.8125 0.0691 -1.0000 -1.0000 0220951 1579024944.00 151.5348 59.9961 32.0000 1.9919 1.9937 418.2831 418.7453 0.0694 -1.0000 -1.0000 0221013 1579024944.10 151.5348 59.9961 32.0000 1.9905 1.9923 418.3339 418.7947 0.0691 -1.0000 -1.0000 0221076 1579024944.20 151.5348 59.9961 32.0000 1.9913 1.9931 418.2498 418.7118 0.0693 -1.0000 -1.0000 0221138 1579024944.30 151.4806 59.9961 32.0000 1.9918 1.9936 418.1938 418.6548 0.0691 -1.0000 -1.0000 0221201 1579024944.40 151.4806 59.9961 32.0000 1.9905 1.9924 418.2844 418.7453 0.0691 -1.0000 -1.0000 0221264 1579024944.50 151.4806 59.9961 32.0000 1.9903 1.9921 418.4492 418.9104 0.0692 -1.0000 -1.0000 0221341 1579024944.60 151.4806 59.9961 32.0000 1.9911 1.9929 418.2939 418.7564 0.0694 -1.0000 -1.0000 0221404 1579024944.70 151.4806 59.9961 32.0000 1.9908 1.9926 418.1541 418.6158 0.0692 -1.0000 -1.0000 0221467 1579024944.80 151.4778 59.9961 32.0000 1.9908 1.9926 418.1699 418.6320 0.0693 -1.0000 -1.0000 0221545 1579024944.90 151.4509 59.9962 32.0000 1.9906 1.9924 418.3445 418.8063 0.0693 -1.0000 -1.0000 0221607 1579024945.00 151.4509 59.9962 32.0000 1.9907 1.9925 418.3561 418.8184 0.0693 -1.0000 -1.0000 0221670 1579024945.10 151.4509 59.9962 32.0000 1.9911 1.9929 418.1481 418.6095 0.0692 -1.0000 -1.0000 0221748 1579024945.20 151.4509 59.9962 32.0000 1.9907 1.9925 418.2603 418.7211 0.0692 -1.0000 -1.0000 0221810 1579024945.30 151.4509 59.9962 32.0000 1.9908 1.9927 418.3710 418.8333 0.0693 -1.0000 -1.0000 0221873 1579024945.40 151.5022 59.9962 32.0000 1.9911 1.9929 418.2890 418.7512 0.0693 -1.0000 -1.0000 0221935 1579024945.50 151.5022 59.9962 32.0000 1.9918 1.9936 418.1779 418.6399 0.0693 -1.0000 -1.0000 0221998 1579024945.60 151.5022 59.9962 32.0000 1.9907 1.9925 418.2830 418.7449 0.0692 -1.0000 -1.0000 0222076 1579024945.70 151.5022 59.9962 32.0000 1.9900 1.9918 418.3720 418.8339 0.0693 -1.0000 -1.0000 0222513 1579024945.80 151.5022 59.9962 32.0000 1.9910 1.9928 418.2071 418.6687 0.0692 -1.0000 -1.0000 0222576 1579024945.90 151.5022 59.9962 32.0000 1.9913 1.9931 418.1734 418.6349 0.0693 -1.0000 -1.0000 0222638 1579024946.00 151.4154 59.9962 32.0000 1.9916 1.9934 418.3593 418.8218 0.0694 -1.0000 -1.0000 0222701 1579024946.10 151.4154 59.9962 32.0000 1.9915 1.9933 418.4964 418.9586 0.0693 -1.0000 -1.0000 0222763 1579024946.20 151.4154 59.9962 32.0000 1.9917 1.9935 418.2861 418.7486 0.0693 -1.0000 -1.0000 0222841 1579024946.30 151.4154 59.9962 32.0000 1.9913 1.9931 418.1779 418.6387 0.0691 -1.0000 -1.0000 0223232 1579024946.40 151.4154 59.9962 32.0000 1.9903 1.9921 418.3372 418.7985 0.0692 -1.0000 -1.0000 0223295 1579024946.50 151.4433 59.9962 32.0000 1.9912 1.9930 418.3695 418.8321 0.0694 -1.0000 -1.0000 0223373 1579024946.60 151.5051 59.9962 32.0000 1.9917 1.9935 418.2401 418.7033 0.0696 -1.0000 -1.0000 0223435 1579024946.70 151.5051 59.9962 32.0000 1.9915 1.9933 418.1832 418.6453 0.0693 -1.0000 -1.0000 0223498 1579024946.80 151.5051 59.9962 32.0000 1.9906 1.9924 418.3497 418.8122 0.0694 -1.0000 -1.0000 0223732 1579024946.90 151.5051 59.9962 32.0000 1.9904 1.9922 418.3927 418.8551 0.0693 -1.0000 -1.0000 0223795 1579024947.00 151.5051 59.9962 32.0000 1.9909 1.9927 418.2111 418.6727 0.0693 -1.0000 -1.0000 0223857 1579024947.10 151.5433 59.9962 32.0000 1.9917 1.9935 418.1985 418.6610 0.0693 -1.0000 -1.0000 0223935 1579024947.20 151.5433 59.9962 32.0000 1.9909 1.9927 418.3207 418.7825 0.0692 -1.0000 -1.0000 0223998 1579024947.30 151.5433 59.9962 32.0000 1.9909 1.9927 418.3407 418.8027 0.0693 -1.0000 -1.0000 0224232 1579024947.40 151.5433 59.9962 32.0000 1.9908 1.9926 418.2716 418.7350 0.0695 -1.0000 -1.0000 0224295 1579024947.50 151.5433 59.9962 32.0000 1.9916 1.9934 418.1474 418.6098 0.0694 -1.0000 -1.0000 0224357 1579024947.60 151.5433 59.9962 32.0000 1.9909 1.9927 418.3050 418.7677 0.0694 -1.0000 -1.0000 0224420 1579024947.70 151.4682 59.9962 32.0000 1.9912 1.9930 418.2692 418.7316 0.0693 -1.0000 -1.0000 0224482 1579024947.80 151.4682 59.9962 32.0000 1.9917 1.9935 418.1256 418.5863 0.0691 -1.0000 -1.0000 0224732 1579024947.90 151.4682 59.9962 32.0000 1.9907 1.9925 418.3406 418.8019 0.0692 -1.0000 -1.0000 0224795 1579024948.00 151.4682 59.9962 32.0000 1.9905 1.9923 418.3604 418.8230 0.0694 -1.0000 -1.0000 0224857 1579024948.10 151.4682 59.9962 32.0000 1.9914 1.9932 418.2057 418.6678 0.0693 -1.0000 -1.0000 0224920 1579024948.20 151.5073 59.9962 32.0000 1.9912 1.9930 418.2246 418.6865 0.0692 -1.0000 -1.0000 0224998 1579024948.30 151.5073 59.9962 32.0000 1.9904 1.9922 418.3839 418.8459 0.0693 -1.0000 -1.0000 0225717 1579024948.40 151.5073 59.9962 32.0000 1.9909 1.9927 418.4164 418.8784 0.0693 -1.0000 -1.0000 0225779 1579024948.50 151.5073 59.9962 32.0000 1.9915 1.9933 418.2566 418.7195 0.0694 -1.0000 -1.0000 0225857 1579024948.60 151.5073 59.9962 32.0000 1.9908 1.9926 418.2044 418.6664 0.0693 -1.0000 -1.0000 0225920 1579024948.70 151.5073 59.9962 32.0000 1.9905 1.9923 418.2420 418.7035 0.0692 -1.0000 -1.0000 0225982 1579024948.80 151.5637 59.9962 32.0000 1.9907 1.9925 418.3302 418.7926 0.0693 -1.0000 -1.0000 0226232 1579024948.90 151.5637 59.9962 32.0000 1.9913 1.9931 418.2204 418.6820 0.0692 -1.0000 -1.0000 0226295 1579024949.00 151.5637 59.9962 32.0000 1.9912 1.9930 418.2229 418.6844 0.0693 -1.0000 -1.0000 0226373 1579024949.10 151.5637 59.9962 32.0000 1.9909 1.9927 418.3353 418.7974 0.0694 -1.0000 -1.0000 0226435 1579024949.20 151.5637 59.9962 32.0000 1.9912 1.9930 418.3705 418.8326 0.0692 -1.0000 -1.0000 0226498 1579024949.30 151.4001 59.9962 32.0000 1.9910 1.9928 418.1096 418.5704 0.0692 -1.0000 -1.0000 0226576 1579024949.40 151.4001 59.9962 32.0000 1.9903 1.9921 418.1184 418.5797 0.0692 -1.0000 -1.0000 0226638 1579024949.50 151.4001 59.9962 32.0000 1.9900 1.9918 418.3652 418.8268 0.0693 -1.0000 -1.0000 0226701 1579024949.60 151.4001 59.9962 32.0000 1.9908 1.9926 418.3703 418.8323 0.0692 -1.0000 -1.0000 0226779 1579024949.70 151.4001 59.9962 32.0000 1.9914 1.9932 418.1817 418.6417 0.0690 -1.0000 -1.0000 0226841 1579024949.80 151.4570 59.9962 32.0000 1.9916 1.9934 418.2131 418.6736 0.0691 -1.0000 -1.0000 0226904 1579024949.90 151.5448 59.9961 32.0000 1.9907 1.9925 418.3412 418.8024 0.0692 -1.0000 -1.0000 0226966 1579024950.00 151.5448 59.9961 32.0000 1.9911 1.9929 418.2556 418.7176 0.0693 -1.0000 -1.0000 0227029 1579024950.10 151.5448 59.9961 32.0000 1.9903 1.9921 418.2462 418.7079 0.0693 -1.0000 -1.0000 0227091 1579024950.20 151.5448 59.9961 32.0000 1.9907 1.9926 418.3129 418.7749 0.0692 -1.0000 -1.0000 0227170 1579024950.30 151.5448 59.9961 32.0000 1.9918 1.9936 418.3697 418.8315 0.0693 -1.0000 -1.0000 0227232 1579024950.40 151.5448 59.9961 32.0000 1.9910 1.9928 418.2392 418.7006 0.0692 -1.0000 -1.0000 0227295 1579024950.50 151.4740 59.9961 32.0000 1.9907 1.9925 418.2540 418.7155 0.0692 -1.0000 -1.0000 0227373 1579024950.60 151.4740 59.9961 32.0000 1.9900 1.9918 418.4403 418.9020 0.0693 -1.0000 -1.0000 0227435 1579024950.70 151.4740 59.9961 32.0000 1.9908 1.9926 418.2841 418.7460 0.0693 -1.0000 -1.0000 0227498 1579024950.80 151.4740 59.9961 32.0000 1.9907 1.9925 418.2690 418.7295 0.0691 -1.0000 -1.0000 0227560 1579024950.90 151.4740 59.9961 32.0000 1.9906 1.9924 418.4414 418.9032 0.0693 -1.0000 -1.0000 0227623 1579024951.00 151.4753 59.9961 32.0000 1.9903 1.9922 418.4090 418.8713 0.0692 -1.0000 -1.0000 0227685 1579024951.10 151.4756 59.9961 32.0000 1.9904 1.9922 418.2840 418.7461 0.0694 -1.0000 -1.0000 0227764 1579024951.20 151.4756 59.9961 32.0000 1.9901 1.9919 418.3918 418.8535 0.0692 -1.0000 -1.0000 0227826 1579024951.30 151.4756 59.9961 32.0000 1.9907 1.9925 418.4374 418.8990 0.0692 -1.0000 -1.0000 0227904 1579024951.40 151.4756 59.9961 32.0000 1.9911 1.9929 418.3143 418.7764 0.0693 -1.0000 -1.0000 0228482 1579024951.50 151.4756 59.9961 32.0000 1.9907 1.9925 418.2471 418.7096 0.0694 -1.0000 -1.0000 0228545 1579024951.60 151.5760 59.9961 32.0000 1.9904 1.9922 418.3613 418.8224 0.0692 -1.0000 -1.0000 0228607 1579024951.70 151.5760 59.9961 32.0000 1.9904 1.9922 418.4196 418.8816 0.0692 -1.0000 -1.0000 0228685 1579024951.80 151.5760 59.9961 32.0000 1.9912 1.9930 418.3828 418.8433 0.0690 -1.0000 -1.0000 0228748 1579024951.90 151.5760 59.9961 32.0000 1.9912 1.9930 418.1427 418.6036 0.0692 -1.0000 -1.0000 0228810 1579024952.00 151.5760 59.9961 32.0000 1.9906 1.9924 418.3654 418.8271 0.0693 -1.0000 -1.0000 0228873 1579024952.10 151.5092 59.9961 32.0000 1.9902 1.9920 418.4195 418.8807 0.0691 -1.0000 -1.0000 0228935 1579024952.20 151.5092 59.9961 32.0000 1.9904 1.9922 418.3864 418.8483 0.0692 -1.0000 -1.0000 0229013 1579024952.30 151.5092 59.9961 32.0000 1.9903 1.9921 418.1816 418.6424 0.0691 -1.0000 -1.0000 0229076 1579024952.40 151.5092 59.9961 32.0000 1.9899 1.9917 418.3499 418.8111 0.0692 -1.0000 -1.0000 0229248 1579024952.50 151.5092 59.9961 32.0000 1.9898 1.9916 418.3756 418.8369 0.0692 -1.0000 -1.0000 0229326 1579024952.60 151.4725 59.9961 32.0000 1.9896 1.9914 418.1860 418.6472 0.0692 -1.0000 -1.0000 0229388 1579024952.70 151.4401 59.9961 32.0000 1.9909 1.9927 418.1816 418.6434 0.0693 -1.0000 -1.0000 0229451 1579024952.80 151.4401 59.9961 32.0000 1.9903 1.9921 418.3411 418.8030 0.0692 -1.0000 -1.0000 0229529 1579024952.90 151.4401 59.9961 32.0000 1.9900 1.9918 418.3960 418.8571 0.0692 -1.0000 -1.0000 0229748 1579024953.00 151.4401 59.9961 32.0000 1.9913 1.9931 418.2726 418.7347 0.0693 -1.0000 -1.0000 0229810 1579024953.10 151.4401 59.9961 32.0000 1.9910 1.9928 418.2181 418.6804 0.0694 -1.0000 -1.0000 0229888 1579024953.20 151.5564 59.9961 32.0000 1.9908 1.9926 418.3217 418.7832 0.0692 -1.0000 -1.0000 0229951 1579024953.30 151.5564 59.9961 32.0000 1.9902 1.9920 418.4064 418.8671 0.0690 -1.0000 -1.0000 0230014 1579024953.40 151.5564 59.9961 32.0000 1.9907 1.9925 418.2957 418.7566 0.0692 -1.0000 -1.0000 0230763 1579024953.50 151.5564 59.9961 32.0000 1.9903 1.9921 418.2537 418.7149 0.0692 -1.0000 -1.0000 0230826 1579024953.60 151.5564 59.9961 32.0000 1.9905 1.9923 418.4013 418.8633 0.0693 -1.0000 -1.0000 0230888 1579024953.70 151.5226 59.9961 32.0000 1.9916 1.9934 418.2442 418.7058 0.0691 -1.0000 -1.0000 0230951 1579024953.80 151.5226 59.9961 32.0000 1.9906 1.9924 418.2420 418.7034 0.0692 -1.0000 -1.0000 0231013 1579024953.90 151.5226 59.9961 32.0000 1.9898 1.9916 418.3665 418.8296 0.0694 -1.0000 -1.0000 0231310 1579024954.00 151.5226 59.9961 32.0000 1.9906 1.9924 418.3124 418.7742 0.0693 -1.0000 -1.0000 0231373 1579024954.10 151.5226 59.9961 32.0000 1.9905 1.9923 418.1655 418.6281 0.0694 -1.0000 -1.0000 0231435 1579024954.20 151.5138 59.9961 32.0000 1.9904 1.9922 418.2155 418.6777 0.0693 -1.0000 -1.0000 0231498 1579024954.30 151.4258 59.9961 32.0000 1.9899 1.9917 418.3941 418.8554 0.0692 -1.0000 -1.0000 0231560 1579024954.40 151.4258 59.9961 32.0000 1.9902 1.9921 418.3419 418.8045 0.0694 -1.0000 -1.0000 0231623 1579024954.50 151.4258 59.9961 32.0000 1.9903 1.9921 418.2421 418.7038 0.0692 -1.0000 -1.0000 0231701 1579024954.60 151.4258 59.9961 32.0000 1.9903 1.9921 418.3408 418.8024 0.0692 -1.0000 -1.0000 0231764 1579024954.70 151.4258 59.9961 32.0000 1.9896 1.9914 418.3646 418.8264 0.0693 -1.0000 -1.0000 0231826 1579024954.80 151.4258 59.9961 32.0000 1.9911 1.9929 418.2969 418.7578 0.0691 -1.0000 -1.0000 0231904 1579024954.90 151.5352 59.9950 32.0000 1.9916 1.9934 418.2000 418.6609 0.0693 -1.0000 -1.0000 0231967 1579024955.00 151.5352 59.9950 32.0000 1.9906 1.9924 418.1964 418.6582 0.0692 -1.0000 -1.0000 0232201 1579024955.10 151.5352 59.9950 32.0000 1.9910 1.9928 418.3654 418.8267 0.0692 -1.0000 -1.0000 0232263 1579024955.20 151.5352 59.9950 32.0000 1.9911 1.9929 418.3378 418.8001 0.0693 -1.0000 -1.0000 0232326 1579024955.30 151.5352 59.9950 32.0000 1.9923 1.9942 418.2132 418.6748 0.0691 -1.0000 -1.0000 0232404 1579024955.40 151.5493 59.9950 32.0000 1.9908 1.9926 418.3174 418.7777 0.0693 -1.0000 -1.0000 0232466 1579024955.50 151.5760 59.9950 32.0000 1.9906 1.9924 418.4283 418.8906 0.0693 -1.0000 -1.0000 0232529 1579024955.60 151.5760 59.9950 32.0000 1.9905 1.9923 418.3473 418.8092 0.0693 -1.0000 -1.0000 0232607 1579024955.70 151.5760 59.9950 32.0000 1.9915 1.9933 418.3128 418.7743 0.0692 -1.0000 -1.0000 0232670 1579024955.80 151.5760 59.9950 32.0000 1.9900 1.9918 418.4299 418.8903 0.0690 -1.0000 -1.0000 0232732 1579024955.90 151.5760 59.9950 32.0000 1.9904 1.9922 418.3358 418.7965 0.0691 -1.0000 -1.0000 0232810 1579024956.00 151.4431 59.9950 32.0000 1.9908 1.9926 418.2961 418.7575 0.0692 -1.0000 -1.0000 0232857 1579024956.10 151.4431 59.9950 32.0000 1.9904 1.9922 418.4677 418.9304 0.0694 -1.0000 -1.0000 0232920 1579024956.20 151.4431 59.9950 32.0000 1.9910 1.9928 418.4754 418.9371 0.0691 -1.0000 -1.0000 0232998 1579024956.30 151.4431 59.9950 32.0000 1.9913 1.9931 418.2505 418.7116 0.0691 -1.0000 -1.0000 0233060 1579024956.40 151.4431 59.9950 32.0000 1.9907 1.9925 418.1578 418.6186 0.0692 -1.0000 -1.0000 0233123 1579024956.50 151.4431 59.9950 32.0000 1.9912 1.9930 418.4005 418.8620 0.0692 -1.0000 -1.0000 0233201 1579024956.60 151.4431 59.9950 32.0000 1.9906 1.9924 418.3008 418.7615 0.0691 -1.0000 -1.0000 0233264 1579024956.70 151.5286 59.9950 32.0000 1.9913 1.9931 418.1565 418.6184 0.0693 -1.0000 -1.0000 0233326 1579024956.80 151.5286 59.9950 32.0000 1.9909 1.9927 418.2134 418.6748 0.0692 -1.0000 -1.0000 0233404 1579024956.90 151.5286 59.9950 32.0000 1.9912 1.9930 418.2236 418.6844 0.0691 -1.0000 -1.0000 0233467 1579024957.00 151.5286 59.9950 32.0000 1.9916 1.9934 418.1628 418.6240 0.0692 -1.0000 -1.0000 0233529 1579024957.10 151.5286 59.9950 32.0000 1.9907 1.9925 418.2103 418.6711 0.0691 -1.0000 -1.0000 0233764 1579024957.20 151.5085 59.9950 32.0000 1.9898 1.9916 418.3088 418.7697 0.0692 -1.0000 -1.0000 0233826 1579024957.30 151.4509 59.9950 32.0000 1.9904 1.9922 418.2481 418.7099 0.0693 -1.0000 -1.0000 0233904 1579024957.40 151.4509 59.9950 32.0000 1.9911 1.9929 418.1609 418.6232 0.0692 -1.0000 -1.0000 0233967 1579024957.50 151.4509 59.9950 32.0000 1.9905 1.9923 418.3096 418.7702 0.0691 -1.0000 -1.0000 0234029 1579024957.60 151.4509 59.9950 32.0000 1.9902 1.9920 418.4131 418.8752 0.0693 -1.0000 -1.0000 0234263 1579024957.70 151.4509 59.9950 32.0000 1.9908 1.9926 418.0324 418.4932 0.0691 -1.0000 -1.0000 0234326 1579024957.80 151.4624 59.9950 32.0000 1.9914 1.9932 418.1609 418.6220 0.0692 -1.0000 -1.0000 0234388 1579024957.90 151.4624 59.9950 32.0000 1.9903 1.9921 418.4452 418.9066 0.0691 -1.0000 -1.0000 0234466 1579024958.00 151.4624 59.9950 32.0000 1.9907 1.9925 418.3485 418.8105 0.0693 -1.0000 -1.0000 0234529 1579024958.10 151.4624 59.9950 32.0000 1.9906 1.9924 418.1645 418.6259 0.0692 -1.0000 -1.0000 0234748 1579024958.20 151.4624 59.9950 32.0000 1.9905 1.9923 418.3379 418.7996 0.0692 -1.0000 -1.0000 0234826 1579024958.30 151.5241 59.9950 32.0000 1.9908 1.9926 418.2845 418.7460 0.0693 -1.0000 -1.0000 0234888 1579024958.40 151.5447 59.9950 32.0000 1.9908 1.9926 418.2153 418.6773 0.0692 -1.0000 -1.0000 0234951 1579024958.50 151.5447 59.9950 32.0000 1.9914 1.9932 418.2352 418.6972 0.0693 -1.0000 -1.0000 0235029 1579024958.60 151.5447 59.9950 32.0000 1.9891 1.9909 418.4235 418.8853 0.0692 -1.0000 -1.0000 0235764 1579024958.70 151.5447 59.9950 32.0000 1.9902 1.9920 418.3810 418.8434 0.0694 -1.0000 -1.0000 0235826 1579024958.80 151.5303 59.9950 32.0000 1.9905 1.9923 418.1817 418.6440 0.0693 -1.0000 -1.0000 0235888 1579024958.90 151.4368 59.9950 32.0000 1.9913 1.9931 418.2381 418.6996 0.0692 -1.0000 -1.0000 0235951 1579024959.00 151.4368 59.9950 32.0000 1.9913 1.9931 418.4246 418.8870 0.0694 -1.0000 -1.0000 0236014 1579024959.10 151.4368 59.9950 32.0000 1.9903 1.9922 418.3635 418.8253 0.0692 -1.0000 -1.0000 0236091 1579024959.20 151.4368 59.9950 32.0000 1.9904 1.9922 418.1969 418.6578 0.0692 -1.0000 -1.0000 0236216 1579024959.30 151.4368 59.9950 32.0000 1.9903 1.9921 418.1917 418.6531 0.0692 -1.0000 -1.0000 0236295 1579024959.40 151.4990 59.9950 32.0000 1.9910 1.9928 418.3816 418.8429 0.0692 -1.0000 -1.0000 0236357 1579024959.50 151.4990 59.9950 32.0000 1.9898 1.9916 418.4989 418.9604 0.0692 -1.0000 -1.0000 0236420 1579024959.60 151.4990 59.9950 32.0000 1.9924 1.9942 418.1939 418.6552 0.0692 -1.0000 -1.0000 0236498 1579024959.70 151.4990 59.9950 32.0000 1.9912 1.9931 418.2151 418.6763 0.0692 -1.0000 -1.0000 0236748 1579024959.80 151.4990 59.9950 32.0000 1.9905 1.9923 418.3473 418.8092 0.0693 -1.0000 -1.0000 0236810 1579024959.90 151.5497 59.9951 32.0000 1.9907 1.9925 418.3346 418.7962 0.0692 -1.0000 -1.0000 0236888 1579024960.00 151.5758 59.9951 32.0000 1.9911 1.9929 418.1265 418.5882 0.0693 -1.0000 -1.0000 0236951 1579024960.10 151.5758 59.9951 32.0000 1.9912 1.9931 418.2183 418.6800 0.0692 -1.0000 -1.0000 0237013 1579024960.20 151.5758 59.9951 32.0000 1.9899 1.9917 418.3521 418.8130 0.0692 -1.0000 -1.0000 0237435 1579024960.30 151.5758 59.9951 32.0000 1.9900 1.9918 418.2977 418.7585 0.0690 -1.0000 -1.0000 0237498 1579024960.40 151.5758 59.9951 32.0000 1.9904 1.9922 418.2496 418.7104 0.0692 -1.0000 -1.0000 0237560 1579024960.50 151.5758 59.9951 32.0000 1.9901 1.9920 418.2867 418.7486 0.0692 -1.0000 -1.0000 0237638 1579024960.60 151.4217 59.9951 32.0000 1.9908 1.9926 418.3390 418.8001 0.0691 -1.0000 -1.0000 0237701 1579024960.70 151.4217 59.9951 32.0000 1.9909 1.9927 418.1964 418.6576 0.0692 -1.0000 -1.0000 0237764 1579024960.80 151.4217 59.9951 32.0000 1.9908 1.9926 418.3061 418.7668 0.0691 -1.0000 -1.0000 0237841 1579024960.90 151.4217 59.9951 32.0000 1.9906 1.9924 418.4442 418.9056 0.0692 -1.0000 -1.0000 0237904 1579024961.00 151.4217 59.9951 32.0000 1.9912 1.9930 418.2999 418.7623 0.0694 -1.0000 -1.0000 0237967 1579024961.10 151.4217 59.9951 32.0000 1.9918 1.9936 418.1061 418.5675 0.0692 -1.0000 -1.0000 0238029 1579024961.20 151.4217 59.9951 32.0000 1.9912 1.9930 418.3382 418.7998 0.0692 -1.0000 -1.0000 0238091 1579024961.30 151.5194 59.9951 32.0000 1.9905 1.9923 418.2783 418.7400 0.0693 -1.0000 -1.0000 0238232 1579024961.40 151.5194 59.9951 32.0000 1.9906 1.9924 418.2734 418.7351 0.0692 -1.0000 -1.0000 0238295 1579024961.50 151.5194 59.9951 32.0000 1.9911 1.9929 418.2187 418.6802 0.0692 -1.0000 -1.0000 0238357 1579024961.60 151.5194 59.9951 32.0000 1.9900 1.9919 418.4994 418.9603 0.0690 -1.0000 -1.0000 0238435 1579024961.70 151.5194 59.9951 32.0000 1.9903 1.9921 418.4143 418.8749 0.0691 -1.0000 -1.0000 0238498 1579024961.80 151.4458 59.9951 32.0000 1.9905 1.9923 418.1732 418.6343 0.0692 -1.0000 -1.0000 0238560 1579024961.90 151.4458 59.9951 32.0000 1.9908 1.9926 418.1182 418.5794 0.0692 -1.0000 -1.0000 0238638 1579024962.00 151.4458 59.9951 32.0000 1.9904 1.9922 418.3856 418.8467 0.0690 -1.0000 -1.0000 0238701 1579024962.10 151.4458 59.9951 32.0000 1.9909 1.9927 418.3841 418.8450 0.0692 -1.0000 -1.0000 0238763 1579024962.20 151.4458 59.9951 32.0000 1.9905 1.9923 418.2564 418.7185 0.0692 -1.0000 -1.0000 0238841 1579024962.30 151.4507 59.9951 32.0000 1.9903 1.9921 418.1487 418.6094 0.0692 -1.0000 -1.0000 0238904 1579024962.40 151.4807 59.9951 32.0000 1.9902 1.9920 418.1858 418.6474 0.0693 -1.0000 -1.0000 0238951 1579024962.50 151.4807 59.9951 32.0000 1.9897 1.9915 418.3642 418.8258 0.0693 -1.0000 -1.0000 0239029 1579024962.60 151.4807 59.9951 32.0000 1.9903 1.9921 418.3625 418.8243 0.0692 -1.0000 -1.0000 0239091 1579024962.70 151.4807 59.9951 32.0000 1.9904 1.9922 418.2001 418.6615 0.0692 -1.0000 -1.0000 0239154 1579024962.80 151.4807 59.9951 32.0000 1.9904 1.9922 418.1216 418.5840 0.0694 -1.0000 -1.0000 0239498 1579024962.90 151.5403 59.9951 32.0000 1.9903 1.9921 418.2835 418.7457 0.0693 -1.0000 -1.0000 0239560 1579024963.00 151.5403 59.9951 32.0000 1.9907 1.9925 418.3279 418.7896 0.0693 -1.0000 -1.0000 0239607 1579024963.10 151.5403 59.9951 32.0000 1.9917 1.9935 418.1228 418.5846 0.0693 -1.0000 -1.0000 0239685 1579024963.20 151.5403 59.9951 32.0000 1.9913 1.9931 418.2023 418.6635 0.0692 -1.0000 -1.0000 0239748 1579024963.30 151.5403 59.9951 32.0000 1.9906 1.9924 418.3454 418.8067 0.0692 -1.0000 -1.0000 0240045 1579024963.40 151.5334 59.9951 32.0000 1.9906 1.9925 418.3265 418.7888 0.0693 -1.0000 -1.0000 0240107 1579024963.50 151.5282 59.9951 32.0000 1.9906 1.9924 418.0275 418.4877 0.0691 -1.0000 -1.0000 0240170 1579024963.60 151.5282 59.9951 32.0000 1.9907 1.9925 418.2276 418.6885 0.0692 -1.0000 -1.0000 0240232 1579024963.70 151.5282 59.9951 32.0000 1.9902 1.9920 418.3094 418.7704 0.0691 -1.0000 -1.0000 0240295 1579024963.80 151.5282 59.9951 32.0000 1.9897 1.9915 418.3535 418.8147 0.0692 -1.0000 -1.0000 0240748 1579024963.90 151.5282 59.9951 32.0000 1.9904 1.9922 418.1729 418.6343 0.0692 -1.0000 -1.0000 0240810 1579024964.00 151.4512 59.9951 32.0000 1.9904 1.9922 418.3629 418.8243 0.0692 -1.0000 -1.0000 0240873 1579024964.10 151.4512 59.9951 32.0000 1.9901 1.9919 418.3976 418.8593 0.0692 -1.0000 -1.0000 0240935 1579024964.20 151.4512 59.9951 32.0000 1.9913 1.9931 418.3001 418.7611 0.0691 -1.0000 -1.0000 0241013 1579024964.30 151.4512 59.9951 32.0000 1.9906 1.9924 418.2709 418.7317 0.0691 -1.0000 -1.0000 0241076 1579024964.40 151.4512 59.9951 32.0000 1.9904 1.9923 418.3792 418.8406 0.0692 -1.0000 -1.0000 0241138 1579024964.50 151.4693 59.9951 32.0000 1.9902 1.9920 418.4206 418.8819 0.0692 -1.0000 -1.0000 0241201 1579024964.60 151.4726 59.9951 32.0000 1.9907 1.9925 418.2885 418.7498 0.0692 -1.0000 -1.0000 0241264 1579024964.70 151.4726 59.9951 32.0000 1.9912 1.9930 418.1633 418.6246 0.0692 -1.0000 -1.0000 0241326 1579024964.80 151.4726 59.9951 32.0000 1.9900 1.9918 418.3176 418.7786 0.0692 -1.0000 -1.0000 0241404 1579024964.90 151.4726 59.9951 32.0000 1.9906 1.9924 418.4713 418.9327 0.0692 -1.0000 -1.0000 0241498 1579024965.00 151.4745 59.9951 32.0000 1.9910 1.9928 418.2820 418.7433 0.0692 -1.0000 -1.0000 0241560 1579024965.10 151.5443 59.9952 32.0000 1.9908 1.9926 418.3159 418.7782 0.0693 -1.0000 -1.0000 0241623 1579024965.20 151.5443 59.9952 32.0000 1.9904 1.9922 418.3637 418.8253 0.0692 -1.0000 -1.0000 0241685 1579024965.30 151.5443 59.9952 32.0000 1.9901 1.9919 418.3336 418.7952 0.0692 -1.0000 -1.0000 0241764 1579024965.40 151.5443 59.9952 32.0000 1.9911 1.9929 418.1533 418.6147 0.0692 -1.0000 -1.0000 0241998 1579024965.50 151.5443 59.9952 32.0000 1.9913 1.9931 418.2612 418.7211 0.0690 -1.0000 -1.0000 0242060 1579024965.60 151.4412 59.9952 32.0000 1.9903 1.9921 418.3804 418.8418 0.0692 -1.0000 -1.0000 0242123 1579024965.70 151.4309 59.9952 32.0000 1.9901 1.9919 418.3939 418.8558 0.0693 -1.0000 -1.0000 0242185 1579024965.80 151.4309 59.9952 32.0000 1.9913 1.9931 418.2125 418.6750 0.0693 -1.0000 -1.0000 0242248 1579024965.90 151.4309 59.9952 32.0000 1.9902 1.9920 418.2123 418.6736 0.0692 -1.0000 -1.0000 0242498 1579024966.00 151.4309 59.9952 32.0000 1.9908 1.9926 418.3225 418.7831 0.0691 -1.0000 -1.0000 0242560 1579024966.10 151.4339 59.9952 32.0000 1.9915 1.9933 418.2420 418.7034 0.0692 -1.0000 -1.0000 0242623 1579024966.20 151.4549 59.9952 32.0000 1.9908 1.9926 418.3429 418.8050 0.0693 -1.0000 -1.0000 0242701 1579024966.30 151.4549 59.9952 32.0000 1.9897 1.9915 418.3529 418.8147 0.0693 -1.0000 -1.0000 0242748 1579024966.40 151.4549 59.9952 32.0000 1.9908 1.9926 418.2902 418.7517 0.0692 -1.0000 -1.0000 0243248 1579024966.50 151.4549 59.9952 32.0000 1.9911 1.9929 418.2959 418.7576 0.0693 -1.0000 -1.0000 0243310 1579024966.60 151.4549 59.9952 32.0000 1.9910 1.9928 418.3814 418.8435 0.0693 -1.0000 -1.0000 0243373 1579024966.70 151.5169 59.9952 32.0000 1.9908 1.9926 418.5192 418.9811 0.0692 -1.0000 -1.0000 0243435 1579024966.80 151.5169 59.9952 32.0000 1.9901 1.9919 418.4354 418.8966 0.0692 -1.0000 -1.0000 0243514 1579024966.90 151.5169 59.9952 32.0000 1.9911 1.9929 418.2140 418.6758 0.0693 -1.0000 -1.0000 0243951 1579024967.00 151.5169 59.9952 32.0000 1.9912 1.9930 418.0776 418.5378 0.0689 -1.0000 -1.0000 0244014 1579024967.10 151.5169 59.9952 32.0000 1.9905 1.9924 418.2171 418.6791 0.0692 -1.0000 -1.0000 0244076 1579024967.20 151.5016 59.9952 32.0000 1.9902 1.9920 418.3693 418.8298 0.0692 -1.0000 -1.0000 0244138 1579024967.30 151.4991 59.9952 32.0000 1.9906 1.9925 418.2504 418.7120 0.0692 -1.0000 -1.0000 0244216 1579024967.40 151.4991 59.9952 32.0000 1.9914 1.9932 418.0935 418.5540 0.0691 -1.0000 -1.0000 0244279 1579024967.50 151.4991 59.9952 32.0000 1.9910 1.9928 418.3695 418.8311 0.0691 -1.0000 -1.0000 0244341 1579024967.60 151.4991 59.9952 32.0000 1.9899 1.9917 418.2400 418.7004 0.0693 -1.0000 -1.0000 0244420 1579024967.70 151.4991 59.9952 32.0000 1.9906 1.9924 418.2016 418.6623 0.0691 -1.0000 -1.0000 0244482 1579024967.80 151.4671 59.9952 32.0000 1.9911 1.9929 418.2216 418.6830 0.0692 -1.0000 -1.0000 0244545 1579024967.90 151.4671 59.9952 32.0000 1.9913 1.9931 418.4642 418.9255 0.0691 -1.0000 -1.0000 0244716 1579024968.00 151.4966 59.9952 32.0000 1.9907 1.9925 418.5001 418.9622 0.0693 -1.0000 -1.0000 0244779 1579024968.10 151.4966 59.9952 32.0000 1.9919 1.9937 418.2337 418.6962 0.0693 -1.0000 -1.0000 0244841 1579024968.20 151.4966 59.9952 32.0000 1.9919 1.9937 418.1852 418.6463 0.0691 -1.0000 -1.0000 0244904 1579024968.30 151.5964 59.9952 32.0000 1.9917 1.9935 418.2474 418.7084 0.0692 -1.0000 -1.0000 0244966 1579024968.40 151.5964 59.9952 32.0000 1.9912 1.9930 418.4981 418.9603 0.0693 -1.0000 -1.0000 0245779 1579024968.50 151.5964 59.9952 32.0000 1.9910 1.9928 418.1728 418.6345 0.0692 -1.0000 -1.0000 0245841 1579024968.60 151.5964 59.9952 32.0000 1.9912 1.9930 418.2400 418.7016 0.0693 -1.0000 -1.0000 0245904 1579024968.70 151.5964 59.9952 32.0000 1.9907 1.9925 418.2996 418.7619 0.0692 -1.0000 -1.0000 0245967 1579024968.80 151.5376 59.9952 32.0000 1.9909 1.9927 418.3304 418.7903 0.0690 -1.0000 -1.0000 0246045 1579024968.90 151.4335 59.9952 32.0000 1.9907 1.9925 418.1485 418.6092 0.0691 -1.0000 -1.0000 0246107 1579024969.00 151.4335 59.9952 32.0000 1.9906 1.9924 418.2105 418.6713 0.0691 -1.0000 -1.0000 0246170 1579024969.10 151.4335 59.9952 32.0000 1.9906 1.9924 418.3298 418.7898 0.0690 -1.0000 -1.0000 0246248 1579024969.20 151.4335 59.9952 32.0000 1.9911 1.9929 418.2736 418.7338 0.0690 -1.0000 -1.0000 0246310 1579024969.30 151.4335 59.9952 32.0000 1.9918 1.9936 418.1751 418.6365 0.0693 -1.0000 -1.0000 0246373 1579024969.40 151.4335 59.9952 32.0000 1.9913 1.9931 418.1555 418.6170 0.0692 -1.0000 -1.0000 0246435 1579024969.50 151.5365 59.9952 32.0000 1.9913 1.9931 418.3537 418.8147 0.0692 -1.0000 -1.0000 0246513 1579024969.60 151.5365 59.9952 32.0000 1.9911 1.9929 418.3092 418.7710 0.0693 -1.0000 -1.0000 0246576 1579024969.70 151.5365 59.9952 32.0000 1.9917 1.9935 418.2955 418.7570 0.0692 -1.0000 -1.0000 0246638 1579024969.80 151.5365 59.9952 32.0000 1.9912 1.9930 418.4065 418.8682 0.0692 -1.0000 -1.0000 0246701 1579024969.90 151.5365 59.9952 32.0000 1.9912 1.9930 418.4123 418.8740 0.0693 -1.0000 -1.0000 0246779 1579024970.00 151.5598 59.9951 32.0000 1.9921 1.9939 418.2244 418.6866 0.0693 -1.0000 -1.0000 0246841 1579024970.10 151.5618 59.9950 32.0000 1.9919 1.9937 418.1548 418.6162 0.0692 -1.0000 -1.0000 0246904 1579024970.20 151.5618 59.9950 32.0000 1.9913 1.9931 418.3336 418.7943 0.0692 -1.0000 -1.0000 0246982 1579024970.30 151.5618 59.9950 32.0000 1.9909 1.9927 418.3252 418.7868 0.0692 -1.0000 -1.0000 0247045 1579024970.40 151.5618 59.9950 32.0000 1.9914 1.9932 418.1491 418.6108 0.0693 -1.0000 -1.0000 0247107 1579024970.50 151.5618 59.9950 32.0000 1.9902 1.9920 418.1297 418.5907 0.0691 -1.0000 -1.0000 0247170 1579024970.60 151.5618 59.9950 32.0000 1.9899 1.9917 418.2874 418.7475 0.0690 -1.0000 -1.0000 0247232 1579024970.70 151.4573 59.9950 32.0000 1.9906 1.9924 418.3771 418.8371 0.0690 -1.0000 -1.0000 0247295 1579024970.80 151.4573 59.9950 32.0000 1.9913 1.9931 418.2447 418.7067 0.0693 -1.0000 -1.0000 0247373 1579024970.90 151.4573 59.9950 32.0000 1.9907 1.9925 418.3127 418.7741 0.0692 -1.0000 -1.0000 0247435 1579024971.00 151.4573 59.9950 32.0000 1.9900 1.9918 418.4295 418.8920 0.0693 -1.0000 -1.0000 0247732 1579024971.10 151.4573 59.9950 32.0000 1.9916 1.9934 418.2807 418.7418 0.0691 -1.0000 -1.0000 0247810 1579024971.20 151.4223 59.9950 32.0000 1.9910 1.9928 418.2540 418.7156 0.0692 -1.0000 -1.0000 0247873 1579024971.30 151.4218 59.9950 32.0000 1.9911 1.9929 418.3218 418.7832 0.0692 -1.0000 -1.0000 0247935 1579024971.40 151.4218 59.9950 32.0000 1.9905 1.9923 418.3656 418.8271 0.0692 -1.0000 -1.0000 0248014 1579024971.50 151.4218 59.9950 32.0000 1.9914 1.9932 418.2985 418.7601 0.0693 -1.0000 -1.0000 0248779 1579024971.60 151.4218 59.9950 32.0000 1.9907 1.9925 418.0592 418.5208 0.0692 -1.0000 -1.0000 0248857 1579024971.70 151.4676 59.9950 32.0000 1.9913 1.9931 418.2874 418.7492 0.0693 -1.0000 -1.0000 0248920 1579024971.80 151.5397 59.9950 32.0000 1.9911 1.9929 418.4721 418.9334 0.0692 -1.0000 -1.0000 0248982 1579024971.90 151.5397 59.9950 32.0000 1.9915 1.9933 418.3331 418.7953 0.0693 -1.0000 -1.0000 0249060 1579024972.00 151.5397 59.9950 32.0000 1.9910 1.9928 418.3433 418.8051 0.0692 -1.0000 -1.0000 0249123 1579024972.10 151.5397 59.9950 32.0000 1.9902 1.9921 418.3933 418.8554 0.0693 -1.0000 -1.0000 0249185 1579024972.20 151.5397 59.9950 32.0000 1.9904 1.9922 418.2406 418.7029 0.0693 -1.0000 -1.0000 0249264 1579024972.30 151.5669 59.9950 32.0000 1.9911 1.9929 418.2788 418.7404 0.0691 -1.0000 -1.0000 0249326 1579024972.40 151.5669 59.9950 32.0000 1.9907 1.9925 418.3478 418.8088 0.0691 -1.0000 -1.0000 0249388 1579024972.50 151.5669 59.9950 32.0000 1.9906 1.9925 418.3701 418.8312 0.0692 -1.0000 -1.0000 0249451 1579024972.60 151.5669 59.9950 32.0000 1.9917 1.9936 418.1916 418.6526 0.0692 -1.0000 -1.0000 0249514 1579024972.70 151.5669 59.9950 32.0000 1.9909 1.9927 418.2214 418.6833 0.0692 -1.0000 -1.0000 0249576 1579024972.80 151.4839 59.9950 32.0000 1.9901 1.9919 418.2944 418.7554 0.0692 -1.0000 -1.0000 0249670 1579024972.90 151.4631 59.9950 32.0000 1.9901 1.9919 418.2758 418.7366 0.0692 -1.0000 -1.0000 0249717 1579024973.00 151.4631 59.9950 32.0000 1.9915 1.9933 418.1273 418.5891 0.0693 -1.0000 -1.0000 0249779 1579024973.10 151.4631 59.9950 32.0000 1.9912 1.9931 418.2170 418.6786 0.0692 -1.0000 -1.0000 0249857 1579024973.20 151.4631 59.9950 32.0000 1.9912 1.9930 418.3271 418.7890 0.0693 -1.0000 -1.0000 0249920 1579024973.30 151.4631 59.9950 32.0000 1.9913 1.9932 418.1210 418.5826 0.0692 -1.0000 -1.0000 0249998 1579024973.40 151.5162 59.9950 32.0000 1.9919 1.9937 418.2813 418.7419 0.0692 -1.0000 -1.0000 0250060 1579024973.50 151.5162 59.9950 32.0000 1.9904 1.9922 418.4534 418.9152 0.0691 -1.0000 -1.0000 0250123 1579024973.60 151.5162 59.9950 32.0000 1.9918 1.9936 418.2745 418.7356 0.0692 -1.0000 -1.0000 0250263 1579024973.70 151.5162 59.9950 32.0000 1.9913 1.9931 418.1726 418.6332 0.0691 -1.0000 -1.0000 0250326 1579024973.80 151.5162 59.9950 32.0000 1.9912 1.9930 418.1474 418.6092 0.0694 -1.0000 -1.0000 0250388 1579024973.90 151.5437 59.9950 32.0000 1.9914 1.9933 418.4120 418.8741 0.0692 -1.0000 -1.0000 0250451 1579024974.00 151.5437 59.9950 32.0000 1.9912 1.9930 418.2508 418.7128 0.0693 -1.0000 -1.0000 0250513 1579024974.10 151.5437 59.9950 32.0000 1.9912 1.9930 418.0732 418.5337 0.0690 -1.0000 -1.0000 0251013 1579024974.20 151.5437 59.9950 32.0000 1.9908 1.9926 418.2923 418.7527 0.0691 -1.0000 -1.0000 0251091 1579024974.30 151.5437 59.9950 32.0000 1.9910 1.9928 418.2730 418.7338 0.0692 -1.0000 -1.0000 0251154 1579024974.40 151.5360 59.9950 32.0000 1.9915 1.9933 418.1453 418.6071 0.0692 -1.0000 -1.0000 0251217 1579024974.50 151.4687 59.9950 32.0000 1.9904 1.9922 418.2461 418.7074 0.0692 -1.0000 -1.0000 0251295 1579024974.60 151.4687 59.9950 32.0000 1.9904 1.9922 418.3328 418.7937 0.0691 -1.0000 -1.0000 0251467 1579024974.70 151.4687 59.9950 32.0000 1.9911 1.9929 418.2636 418.7257 0.0693 -1.0000 -1.0000 0251529 1579024974.80 151.4687 59.9950 32.0000 1.9920 1.9938 418.1276 418.5889 0.0693 -1.0000 -1.0000 0251607 1579024974.90 151.4687 59.9950 32.0000 1.9907 1.9925 418.3988 418.8611 0.0693 -1.0000 -1.0000 0251670 1579024975.00 151.5560 59.9949 32.0000 1.9908 1.9926 418.3996 418.8613 0.0692 -1.0000 -1.0000 0251732 1579024975.10 151.5560 59.9949 32.0000 1.9912 1.9930 418.0969 418.5575 0.0692 -1.0000 -1.0000 0252263 1579024975.20 151.5560 59.9949 32.0000 1.9918 1.9936 418.2058 418.6676 0.0693 -1.0000 -1.0000 0252326 1579024975.30 151.5560 59.9949 32.0000 1.9914 1.9932 418.3916 418.8531 0.0692 -1.0000 -1.0000 0252388 1579024975.40 151.5560 59.9949 32.0000 1.9915 1.9933 418.3665 418.8287 0.0693 -1.0000 -1.0000 0252466 1579024975.50 151.5612 59.9949 32.0000 1.9916 1.9934 418.1097 418.5712 0.0693 -1.0000 -1.0000 0252529 1579024975.60 151.5756 59.9949 32.0000 1.9911 1.9929 418.3088 418.7708 0.0693 -1.0000 -1.0000 0252591 1579024975.70 151.5756 59.9949 32.0000 1.9901 1.9919 418.4144 418.8747 0.0690 -1.0000 -1.0000 0252654 1579024975.80 151.5756 59.9949 32.0000 1.9906 1.9924 418.2255 418.6856 0.0691 -1.0000 -1.0000 0252716 1579024975.90 151.5756 59.9949 32.0000 1.9922 1.9940 418.0974 418.5576 0.0690 -1.0000 -1.0000 0252795 1579024976.00 151.5756 59.9949 32.0000 1.9908 1.9926 418.2795 418.7413 0.0693 -1.0000 -1.0000 0252857 1579024976.10 151.5756 59.9949 32.0000 1.9901 1.9919 418.3714 418.8322 0.0691 -1.0000 -1.0000 0252920 1579024976.20 151.5756 59.9949 32.0000 1.9913 1.9931 418.2005 418.6619 0.0693 -1.0000 -1.0000 0252998 1579024976.30 151.4503 59.9949 32.0000 1.9912 1.9930 418.0801 418.5415 0.0692 -1.0000 -1.0000 0253060 1579024976.40 151.4503 59.9949 32.0000 1.9908 1.9927 418.2402 418.7021 0.0692 -1.0000 -1.0000 0253123 1579024976.50 151.4503 59.9949 32.0000 1.9905 1.9923 418.4607 418.9220 0.0692 -1.0000 -1.0000 0253185 1579024976.60 151.4674 59.9949 32.0000 1.9912 1.9930 418.2616 418.7232 0.0692 -1.0000 -1.0000 0253248 1579024976.70 151.4967 59.9949 32.0000 1.9916 1.9934 418.2074 418.6687 0.0692 -1.0000 -1.0000 0253795 1579024976.80 151.4967 59.9949 32.0000 1.9910 1.9928 418.3997 418.8606 0.0692 -1.0000 -1.0000 0253873 1579024976.90 151.4967 59.9949 32.0000 1.9903 1.9921 418.3277 418.7900 0.0694 -1.0000 -1.0000 0253935 1579024977.00 151.4967 59.9949 32.0000 1.9911 1.9929 418.2295 418.6918 0.0693 -1.0000 -1.0000 0253998 1579024977.10 151.4967 59.9949 32.0000 1.9910 1.9928 418.3118 418.7737 0.0693 -1.0000 -1.0000 0254060 1579024977.20 151.5095 59.9949 32.0000 1.9905 1.9923 418.4268 418.8889 0.0693 -1.0000 -1.0000 0254123 1579024977.30 151.5095 59.9949 32.0000 1.9907 1.9926 418.3860 418.8479 0.0692 -1.0000 -1.0000 0254201 1579024977.40 151.5095 59.9949 32.0000 1.9913 1.9931 418.1949 418.6558 0.0692 -1.0000 -1.0000 0254263 1579024977.50 151.5095 59.9949 32.0000 1.9909 1.9927 418.2017 418.6634 0.0692 -1.0000 -1.0000 0254326 1579024977.60 151.5095 59.9949 32.0000 1.9899 1.9917 418.3806 418.8416 0.0691 -1.0000 -1.0000 0254404 1579024977.70 151.5095 59.9949 32.0000 1.9903 1.9921 418.3084 418.7696 0.0692 -1.0000 -1.0000 0254545 1579024977.80 151.5095 59.9949 32.0000 1.9906 1.9924 418.0524 418.5138 0.0693 -1.0000 -1.0000 0254607 1579024977.90 151.4160 59.9949 32.0000 1.9903 1.9922 418.2773 418.7390 0.0692 -1.0000 -1.0000 0254685 1579024978.00 151.4160 59.9949 32.0000 1.9909 1.9927 418.3337 418.7951 0.0692 -1.0000 -1.0000 0254748 1579024978.10 151.4160 59.9949 32.0000 1.9910 1.9928 418.0841 418.5448 0.0692 -1.0000 -1.0000 0254810 1579024978.20 151.4160 59.9949 32.0000 1.9907 1.9925 418.0666 418.5279 0.0691 -1.0000 -1.0000 0255091 1579024978.30 151.4160 59.9949 32.0000 1.9909 1.9927 418.2658 418.7268 0.0692 -1.0000 -1.0000 0255154 1579024978.40 151.4953 59.9949 32.0000 1.9909 1.9927 418.2442 418.7051 0.0691 -1.0000 -1.0000 0255216 1579024978.50 151.4953 59.9949 32.0000 1.9917 1.9935 418.2306 418.6916 0.0691 -1.0000 -1.0000 0255295 1579024978.60 151.4953 59.9949 32.0000 1.9916 1.9934 418.0757 418.5358 0.0691 -1.0000 -1.0000 0255341 1579024978.70 151.4953 59.9949 32.0000 1.9901 1.9919 418.2840 418.7447 0.0691 -1.0000 -1.0000 0255420 1579024978.80 151.4953 59.9949 32.0000 1.9896 1.9915 418.3261 418.7867 0.0691 -1.0000 -1.0000 0255748 1579024978.90 151.4953 59.9949 32.0000 1.9906 1.9924 418.1982 418.6599 0.0693 -1.0000 -1.0000 0255810 1579024979.00 151.4986 59.9949 32.0000 1.9917 1.9935 418.2455 418.7071 0.0692 -1.0000 -1.0000 0255873 1579024979.10 151.5180 59.9949 32.0000 1.9909 1.9927 418.3683 418.8294 0.0692 -1.0000 -1.0000 0255951 1579024979.20 151.5180 59.9949 32.0000 1.9910 1.9928 418.2225 418.6839 0.0691 -1.0000 -1.0000 0256014 1579024979.30 151.5180 59.9949 32.0000 1.9915 1.9933 418.1384 418.5997 0.0692 -1.0000 -1.0000 0256248 1579024979.40 151.5180 59.9949 32.0000 1.9904 1.9922 418.1420 418.6038 0.0693 -1.0000 -1.0000 0256310 1579024979.50 151.5180 59.9949 32.0000 1.9902 1.9920 418.2688 418.7305 0.0693 -1.0000 -1.0000 0256373 1579024979.60 151.5180 59.9949 32.0000 1.9903 1.9921 418.2469 418.7086 0.0692 -1.0000 -1.0000 0256435 1579024979.70 151.5180 59.9949 32.0000 1.9910 1.9928 418.1493 418.6110 0.0693 -1.0000 -1.0000 0256498 1579024979.80 151.5180 59.9949 32.0000 1.9909 1.9927 418.1710 418.6319 0.0692 -1.0000 -1.0000 0256763 1579024979.90 151.5180 59.9949 32.0000 1.9905 1.9924 418.2826 418.7445 0.0692 -1.0000 -1.0000 0256826 1579024980.00 151.4685 59.9949 32.0000 1.9907 1.9925 418.3971 418.8585 0.0692 -1.0000 -1.0000 0256888 1579024980.10 151.4785 59.9949 32.0000 1.9908 1.9926 418.2398 418.7025 0.0694 -1.0000 -1.0000 0256951 1579024980.20 151.5043 59.9949 32.0000 1.9910 1.9928 418.2526 418.7138 0.0692 -1.0000 -1.0000 0257029 1579024980.30 151.5043 59.9949 32.0000 1.9902 1.9920 418.3129 418.7736 0.0690 -1.0000 -1.0000 0257279 1579024980.40 151.5043 59.9949 32.0000 1.9901 1.9919 418.2818 418.7426 0.0692 -1.0000 -1.0000 0257341 1579024980.50 151.5043 59.9949 32.0000 1.9910 1.9928 418.0151 418.4764 0.0692 -1.0000 -1.0000 0257420 1579024980.60 151.5043 59.9949 32.0000 1.9901 1.9919 418.1453 418.6070 0.0693 -1.0000 -1.0000 0257482 1579024980.70 151.5595 59.9949 32.0000 1.9902 1.9920 418.3146 418.7755 0.0691 -1.0000 -1.0000 0257545 1579024980.80 151.5595 59.9949 32.0000 1.9902 1.9921 418.2358 418.6978 0.0693 -1.0000 -1.0000 0257810 1579024980.90 151.5595 59.9949 32.0000 1.9913 1.9931 418.1231 418.5845 0.0692 -1.0000 -1.0000 0257873 1579024981.00 151.5595 59.9949 32.0000 1.9908 1.9926 418.2067 418.6682 0.0692 -1.0000 -1.0000 0257935 1579024981.10 151.5595 59.9949 32.0000 1.9902 1.9920 418.2645 418.7256 0.0692 -1.0000 -1.0000 0257998 1579024981.20 151.4653 59.9949 32.0000 1.9907 1.9925 418.1921 418.6538 0.0692 -1.0000 -1.0000 0258060 1579024981.30 151.4267 59.9949 32.0000 1.9910 1.9928 418.1354 418.5968 0.0693 -1.0000 -1.0000 0258310 1579024981.40 151.4267 59.9949 32.0000 1.9904 1.9922 418.3431 418.8049 0.0692 -1.0000 -1.0000 0258373 1579024981.50 151.4267 59.9949 32.0000 1.9905 1.9923 418.2225 418.6851 0.0693 -1.0000 -1.0000 0258435 1579024981.60 151.4267 59.9949 32.0000 1.9909 1.9927 418.1908 418.6523 0.0691 -1.0000 -1.0000 0258513 1579024981.70 151.4267 59.9949 32.0000 1.9902 1.9920 418.2075 418.6690 0.0693 -1.0000 -1.0000 0258576 1579024981.80 151.5408 59.9949 32.0000 1.9901 1.9919 418.3519 418.8132 0.0692 -1.0000 -1.0000 0258623 1579024981.90 151.5408 59.9949 32.0000 1.9914 1.9932 418.2486 418.7100 0.0692 -1.0000 -1.0000 0258732 1579024982.00 151.5408 59.9949 32.0000 1.9922 1.9940 418.2078 418.6691 0.0692 -1.0000 -1.0000 0258795 1579024982.10 151.5408 59.9949 32.0000 1.9904 1.9922 418.2547 418.7160 0.0692 -1.0000 -1.0000 0258857 1579024982.20 151.5408 59.9949 32.0000 1.9904 1.9922 418.2965 418.7580 0.0692 -1.0000 -1.0000 0258935 1579024982.30 151.5344 59.9949 32.0000 1.9918 1.9936 417.9863 418.4470 0.0691 -1.0000 -1.0000 0258998 1579024982.40 151.5343 59.9949 32.0000 1.9909 1.9927 418.1910 418.6516 0.0691 -1.0000 -1.0000 0259732 1579024982.50 151.5343 59.9949 32.0000 1.9897 1.9915 418.3571 418.8175 0.0690 -1.0000 -1.0000 0259810 1579024982.60 151.5343 59.9949 32.0000 1.9901 1.9920 418.2735 418.7351 0.0692 -1.0000 -1.0000 0259873 1579024982.70 151.5343 59.9949 32.0000 1.9920 1.9938 418.2105 418.6717 0.0692 -1.0000 -1.0000 0259967 1579024982.80 151.4896 59.9949 32.0000 1.9909 1.9927 418.3255 418.7868 0.0692 -1.0000 -1.0000 0300029 1579024982.90 151.4180 59.9949 32.0000 1.9899 1.9917 418.3941 418.8564 0.0693 -1.0000 -1.0000 0300091 1579024983.00 151.4180 59.9949 32.0000 1.9902 1.9920 418.3613 418.8233 0.0692 -1.0000 -1.0000 0300154 1579024983.10 151.4180 59.9949 32.0000 1.9918 1.9936 418.1520 418.6129 0.0692 -1.0000 -1.0000 0300232 1579024983.20 151.4180 59.9949 32.0000 1.9919 1.9938 418.1744 418.6365 0.0693 -1.0000 -1.0000 0300295 1579024983.30 151.4180 59.9949 32.0000 1.9900 1.9918 418.3722 418.8340 0.0693 -1.0000 -1.0000 0300357 1579024983.40 151.4827 59.9949 32.0000 1.9903 1.9922 418.4197 418.8808 0.0691 -1.0000 -1.0000 0300560 1579024983.50 151.4827 59.9949 32.0000 1.9910 1.9928 418.2498 418.7130 0.0694 -1.0000 -1.0000 0300623 1579024983.60 151.4827 59.9949 32.0000 1.9911 1.9929 418.3368 418.7986 0.0693 -1.0000 -1.0000 0300685 1579024983.70 151.4827 59.9949 32.0000 1.9905 1.9923 418.3686 418.8313 0.0694 -1.0000 -1.0000 0300748 1579024983.80 151.4827 59.9949 32.0000 1.9909 1.9927 418.1816 418.6427 0.0691 -1.0000 -1.0000 0300810 1579024983.90 151.4991 59.9949 32.0000 1.9906 1.9924 418.1983 418.6592 0.0691 -1.0000 -1.0000 0300888 1579024984.00 151.5107 59.9949 32.0000 1.9899 1.9917 418.2879 418.7494 0.0693 -1.0000 -1.0000 0300951 1579024984.10 151.5107 59.9949 32.0000 1.9903 1.9921 418.3014 418.7631 0.0692 -1.0000 -1.0000 0301013 1579024984.20 151.5107 59.9949 32.0000 1.9907 1.9925 418.1611 418.6212 0.0691 -1.0000 -1.0000 0301091 1579024984.30 151.5107 59.9949 32.0000 1.9899 1.9917 418.1634 418.6248 0.0693 -1.0000 -1.0000 0301154 1579024984.40 151.5107 59.9949 32.0000 1.9907 1.9925 418.3749 418.8368 0.0692 -1.0000 -1.0000 0301216 1579024984.50 151.4382 59.9949 32.0000 1.9903 1.9921 418.4238 418.8860 0.0693 -1.0000 -1.0000 0301279 1579024984.60 151.4382 59.9949 32.0000 1.9913 1.9931 418.1447 418.6056 0.0691 -1.0000 -1.0000 0301341 1579024984.70 151.4382 59.9949 32.0000 1.9905 1.9923 418.2558 418.7163 0.0691 -1.0000 -1.0000 0301404 1579024984.80 151.4382 59.9949 32.0000 1.9904 1.9922 418.3186 418.7799 0.0692 -1.0000 -1.0000 0301482 1579024984.90 151.4382 59.9949 32.0000 1.9911 1.9929 418.1190 418.5804 0.0692 -1.0000 -1.0000 0301810 1579024985.00 151.4724 59.9950 32.0000 1.9910 1.9928 418.1165 418.5780 0.0691 -1.0000 -1.0000 0301888 1579024985.10 151.5222 59.9953 32.0000 1.9911 1.9929 418.3355 418.7965 0.0691 -1.0000 -1.0000 0301951 1579024985.20 151.5222 59.9953 32.0000 1.9908 1.9926 418.3692 418.8312 0.0693 -1.0000 -1.0000 0302013 1579024985.30 151.5222 59.9953 32.0000 1.9907 1.9925 418.2103 418.6715 0.0692 -1.0000 -1.0000 0302091 1579024985.40 151.5222 59.9953 32.0000 1.9908 1.9926 418.0176 418.4788 0.0692 -1.0000 -1.0000 0302326 1579024985.50 151.5222 59.9953 32.0000 1.9906 1.9924 418.2094 418.6697 0.0691 -1.0000 -1.0000 0302388 1579024985.60 151.5379 59.9953 32.0000 1.9896 1.9914 418.3965 418.8582 0.0692 -1.0000 -1.0000 0302467 1579024985.70 151.5429 59.9953 32.0000 1.9907 1.9925 418.2995 418.7607 0.0692 -1.0000 -1.0000 0302529 1579024985.80 151.5429 59.9953 32.0000 1.9914 1.9932 418.0392 418.5007 0.0692 -1.0000 -1.0000 0302592 1579024985.90 151.5429 59.9953 32.0000 1.9904 1.9922 418.4024 418.8636 0.0691 -1.0000 -1.0000 0303029 1579024986.00 151.5429 59.9953 32.0000 1.9913 1.9931 418.2736 418.7347 0.0692 -1.0000 -1.0000 0303092 1579024986.10 151.5429 59.9953 32.0000 1.9914 1.9932 418.1946 418.6558 0.0692 -1.0000 -1.0000 0303154 1579024986.20 151.4409 59.9953 32.0000 1.9912 1.9930 418.1900 418.6509 0.0692 -1.0000 -1.0000 0303232 1579024986.30 151.4409 59.9953 32.0000 1.9902 1.9920 418.3490 418.8107 0.0693 -1.0000 -1.0000 0303295 1579024986.40 151.4409 59.9953 32.0000 1.9901 1.9919 418.2940 418.7561 0.0693 -1.0000 -1.0000 0303841 1579024986.50 151.4409 59.9953 32.0000 1.9915 1.9933 418.1178 418.5796 0.0693 -1.0000 -1.0000 0303920 1579024986.60 151.4409 59.9953 32.0000 1.9904 1.9922 418.2771 418.7379 0.0691 -1.0000 -1.0000 0303998 1579024986.70 151.4688 59.9953 32.0000 1.9906 1.9924 418.3537 418.8141 0.0690 -1.0000 -1.0000 0304060 1579024986.80 151.5579 59.9953 32.0000 1.9908 1.9926 418.3075 418.7693 0.0693 -1.0000 -1.0000 0304138 1579024986.90 151.5579 59.9953 32.0000 1.9912 1.9931 418.1427 418.6029 0.0691 -1.0000 -1.0000 0304201 1579024987.00 151.5579 59.9953 32.0000 1.9906 1.9924 418.2270 418.6885 0.0692 -1.0000 -1.0000 0304263 1579024987.10 151.5579 59.9953 32.0000 1.9904 1.9922 418.3669 418.8286 0.0692 -1.0000 -1.0000 0304326 1579024987.20 151.5579 59.9953 32.0000 1.9911 1.9929 418.1849 418.6464 0.0692 -1.0000 -1.0000 0304388 1579024987.30 151.5579 59.9953 32.0000 1.9915 1.9933 418.1604 418.6217 0.0692 -1.0000 -1.0000 0304466 1579024987.40 151.6145 59.9953 32.0000 1.9915 1.9933 418.3373 418.7987 0.0692 -1.0000 -1.0000 0304529 1579024987.50 151.6145 59.9953 32.0000 1.9904 1.9923 418.3701 418.8321 0.0693 -1.0000 -1.0000 0304763 1579024987.60 151.6145 59.9953 32.0000 1.9908 1.9926 418.1657 418.6276 0.0693 -1.0000 -1.0000 0304841 1579024987.70 151.6145 59.9953 32.0000 1.9916 1.9934 418.0670 418.5283 0.0692 -1.0000 -1.0000 0304904 1579024987.80 151.6145 59.9953 32.0000 1.9905 1.9923 418.3187 418.7798 0.0691 -1.0000 -1.0000 0304966 1579024987.90 151.6113 59.9953 32.0000 1.9907 1.9925 418.3184 418.7788 0.0690 -1.0000 -1.0000 0305029 1579024988.00 151.4756 59.9953 32.0000 1.9907 1.9925 418.2844 418.7449 0.0691 -1.0000 -1.0000 0305310 1579024988.10 151.4756 59.9953 32.0000 1.9920 1.9939 418.1310 418.5921 0.0692 -1.0000 -1.0000 0305373 1579024988.20 151.5573 59.9953 32.0000 1.9907 1.9925 418.3401 418.8012 0.0691 -1.0000 -1.0000 0305451 1579024988.30 151.5751 59.9953 32.0000 1.9909 1.9927 418.2808 418.7419 0.0692 -1.0000 -1.0000 0305514 1579024988.40 151.5751 59.9953 32.0000 1.9920 1.9938 418.0790 418.5398 0.0691 -1.0000 -1.0000 0305576 1579024988.50 151.5751 59.9953 32.0000 1.9910 1.9928 418.1825 418.6434 0.0692 -1.0000 -1.0000 0305998 1579024988.60 151.5751 59.9953 32.0000 1.9899 1.9917 418.4290 418.8913 0.0693 -1.0000 -1.0000 0306076 1579024988.70 151.5751 59.9953 32.0000 1.9907 1.9925 418.2889 418.7498 0.0691 -1.0000 -1.0000 0306138 1579024988.80 151.5751 59.9953 32.0000 1.9917 1.9935 418.1171 418.5787 0.0693 -1.0000 -1.0000 0306201 1579024988.90 151.5751 59.9953 32.0000 1.9916 1.9934 418.1551 418.6153 0.0691 -1.0000 -1.0000 0306263 1579024989.00 151.5500 59.9953 32.0000 1.9902 1.9920 418.3759 418.8374 0.0691 -1.0000 -1.0000 0306326 1579024989.10 151.5327 59.9953 32.0000 1.9917 1.9935 418.3426 418.8031 0.0691 -1.0000 -1.0000 0306404 1579024989.20 151.5327 59.9953 32.0000 1.9914 1.9932 418.1481 418.6086 0.0691 -1.0000 -1.0000 0306466 1579024989.30 151.5327 59.9953 32.0000 1.9912 1.9930 418.1423 418.6036 0.0692 -1.0000 -1.0000 0306545 1579024989.40 151.5327 59.9953 32.0000 1.9909 1.9927 418.3146 418.7755 0.0691 -1.0000 -1.0000 0306591 1579024989.50 151.5327 59.9953 32.0000 1.9911 1.9929 418.1194 418.5805 0.0693 -1.0000 -1.0000 0307170 1579024989.60 151.4217 59.9955 32.0000 1.9913 1.9931 418.1767 418.6362 0.0690 -1.0000 -1.0000 0307248 1579024989.70 151.4217 59.9955 32.0000 1.9910 1.9929 418.3369 418.7982 0.0692 -1.0000 -1.0000 0307310 1579024989.80 151.4217 59.9955 32.0000 1.9897 1.9915 418.3414 418.8026 0.0692 -1.0000 -1.0000 0307373 1579024989.90 151.4217 59.9955 32.0000 1.9905 1.9923 418.2195 418.6812 0.0692 -1.0000 -1.0000 0307451 1579024990.00 151.4217 59.9955 32.0000 1.9916 1.9935 418.1208 418.5807 0.0691 -1.0000 -1.0000 0307514 1579024990.10 151.4217 59.9955 32.0000 1.9920 1.9938 418.2830 418.7448 0.0693 -1.0000 -1.0000 0307576 1579024990.20 151.4217 59.9955 32.0000 1.9908 1.9926 418.4036 418.8649 0.0691 -1.0000 -1.0000 0307638 1579024990.30 151.4660 59.9955 32.0000 1.9908 1.9926 418.2868 418.7472 0.0691 -1.0000 -1.0000 0307701 1579024990.40 151.4928 59.9955 32.0000 1.9907 1.9925 418.1928 418.6533 0.0691 -1.0000 -1.0000 0307763 1579024990.50 151.4928 59.9955 32.0000 1.9908 1.9926 418.3052 418.7665 0.0692 -1.0000 -1.0000 0307841 1579024990.60 151.4928 59.9955 32.0000 1.9906 1.9924 418.3507 418.8113 0.0691 -1.0000 -1.0000 0307904 1579024990.70 151.4928 59.9955 32.0000 1.9918 1.9936 418.1908 418.6520 0.0692 -1.0000 -1.0000 0307967 1579024990.80 151.4928 59.9955 32.0000 1.9924 1.9942 418.2372 418.6982 0.0690 -1.0000 -1.0000 0308045 1579024990.90 151.5669 59.9955 32.0000 1.9904 1.9922 418.3982 418.8592 0.0692 -1.0000 -1.0000 0308107 1579024991.00 151.5669 59.9955 32.0000 1.9901 1.9919 418.2817 418.7428 0.0692 -1.0000 -1.0000 0308170 1579024991.10 151.3966 59.9955 32.0000 1.9908 1.9926 418.1024 418.5636 0.0692 -1.0000 -1.0000 0308310 1579024991.20 151.3966 59.9955 32.0000 1.9909 1.9927 418.0938 418.5544 0.0691 -1.0000 -1.0000 0308373 1579024991.30 151.3966 59.9955 32.0000 1.9902 1.9920 418.3604 418.8218 0.0692 -1.0000 -1.0000 0308451 1579024991.40 151.3966 59.9955 32.0000 1.9914 1.9932 418.2838 418.7456 0.0693 -1.0000 -1.0000 0308513 1579024991.50 151.3966 59.9955 32.0000 1.9909 1.9927 418.1557 418.6181 0.0694 -1.0000 -1.0000 0308576 1579024991.60 151.3966 59.9955 32.0000 1.9911 1.9929 418.0259 418.4868 0.0691 -1.0000 -1.0000 0308638 1579024991.70 151.3966 59.9955 32.0000 1.9911 1.9929 418.1836 418.6444 0.0692 -1.0000 -1.0000 0308701 1579024991.80 151.3966 59.9955 32.0000 1.9913 1.9931 418.1163 418.5786 0.0693 -1.0000 -1.0000 0308763 1579024991.90 151.3966 59.9955 32.0000 1.9912 1.9930 418.1493 418.6101 0.0690 -1.0000 -1.0000 0308841 1579024992.00 151.3966 59.9955 32.0000 1.9909 1.9927 418.1848 418.6453 0.0692 -1.0000 -1.0000 0308904 1579024992.10 151.5015 59.9955 32.0000 1.9918 1.9936 418.1839 418.6449 0.0691 -1.0000 -1.0000 0309076 1579024992.20 151.5015 59.9955 32.0000 1.9913 1.9931 418.0877 418.5490 0.0693 -1.0000 -1.0000 0309154 1579024992.30 151.5015 59.9955 32.0000 1.9912 1.9930 418.1646 418.6256 0.0691 -1.0000 -1.0000 0309217 1579024992.40 151.5015 59.9955 32.0000 1.9905 1.9924 418.3052 418.7663 0.0691 -1.0000 -1.0000 0309279 1579024992.50 151.5015 59.9955 32.0000 1.9909 1.9927 418.2613 418.7225 0.0692 -1.0000 -1.0000 0309357 1579024992.60 151.5015 59.9955 32.0000 1.9915 1.9933 418.1708 418.6323 0.0692 -1.0000 -1.0000 0309576 1579024992.70 151.5015 59.9955 32.0000 1.9909 1.9927 418.2033 418.6641 0.0691 -1.0000 -1.0000 0309638 1579024992.80 151.4606 59.9955 32.0000 1.9907 1.9926 418.2818 418.7427 0.0691 -1.0000 -1.0000 0309732 1579024992.90 151.4606 59.9955 32.0000 1.9903 1.9921 418.1462 418.6069 0.0691 -1.0000 -1.0000 0309795 1579024993.00 151.4606 59.9955 32.0000 1.9910 1.9928 418.0967 418.5585 0.0692 -1.0000 -1.0000 0309857 1579024993.10 151.4606 59.9955 32.0000 1.9902 1.9920 418.2130 418.6733 0.0691 -1.0000 -1.0000 0310045 1579024993.20 151.4606 59.9955 32.0000 1.9901 1.9919 418.2958 418.7571 0.0692 -1.0000 -1.0000 0310107 1579024993.30 151.4191 59.9955 32.0000 1.9905 1.9923 418.2598 418.7214 0.0692 -1.0000 -1.0000 0310185 1579024993.40 151.4191 59.9955 32.0000 1.9923 1.9942 418.0785 418.5398 0.0692 -1.0000 -1.0000 0310248 1579024993.50 151.4191 59.9955 32.0000 1.9912 1.9930 418.1736 418.6351 0.0692 -1.0000 -1.0000 0310310 1579024993.60 151.4191 59.9955 32.0000 1.9905 1.9923 418.3207 418.7823 0.0692 -1.0000 -1.0000 0310373 1579024993.70 151.4191 59.9955 32.0000 1.9913 1.9932 418.1712 418.6332 0.0692 -1.0000 -1.0000 0310545 1579024993.80 151.4892 59.9955 32.0000 1.9917 1.9935 418.1019 418.5626 0.0692 -1.0000 -1.0000 0310607 1579024993.90 151.5375 59.9955 32.0000 1.9905 1.9923 418.2550 418.7153 0.0690 -1.0000 -1.0000 0310685 1579024994.00 151.5375 59.9955 32.0000 1.9909 1.9927 418.1468 418.6075 0.0692 -1.0000 -1.0000 0310748 1579024994.10 151.5375 59.9955 32.0000 1.9908 1.9926 418.1751 418.6359 0.0692 -1.0000 -1.0000 0310810 1579024994.20 151.5375 59.9955 32.0000 1.9912 1.9930 418.3632 418.8255 0.0693 -1.0000 -1.0000 0311357 1579024994.30 151.5375 59.9955 32.0000 1.9911 1.9929 418.3635 418.8253 0.0692 -1.0000 -1.0000 0311420 1579024994.40 151.4714 59.9955 32.0000 1.9914 1.9932 418.2424 418.7040 0.0692 -1.0000 -1.0000 0311482 1579024994.50 151.4714 59.9955 32.0000 1.9911 1.9929 418.3075 418.7681 0.0691 -1.0000 -1.0000 0311560 1579024994.60 151.4714 59.9955 32.0000 1.9903 1.9921 418.3867 418.8472 0.0691 -1.0000 -1.0000 0311607 1579024994.70 151.4714 59.9955 32.0000 1.9909 1.9927 418.3773 418.8385 0.0692 -1.0000 -1.0000 0311795 1579024994.80 151.4714 59.9955 32.0000 1.9911 1.9929 418.1900 418.6520 0.0692 -1.0000 -1.0000 0311857 1579024994.90 151.4714 59.9955 32.0000 1.9900 1.9918 418.2399 418.7005 0.0693 -1.0000 -1.0000 0311920 1579024995.00 151.4714 59.9955 32.0000 1.9899 1.9917 418.3408 418.8026 0.0692 -1.0000 -1.0000 0311982 1579024995.10 151.4714 59.9955 32.0000 1.9901 1.9919 418.2795 418.7408 0.0691 -1.0000 -1.0000 0312060 1579024995.20 151.4714 59.9955 32.0000 1.9906 1.9924 418.1322 418.5924 0.0691 -1.0000 -1.0000 0312295 1579024995.30 151.4714 59.9955 32.0000 1.9898 1.9916 418.2948 418.7562 0.0692 -1.0000 -1.0000 0312373 1579024995.40 151.4501 59.9961 32.0000 1.9899 1.9917 418.4422 418.9037 0.0692 -1.0000 -1.0000 0312435 1579024995.50 151.5002 59.9961 32.0000 1.9910 1.9928 418.3090 418.7698 0.0691 -1.0000 -1.0000 0312498 1579024995.60 151.5240 59.9961 32.0000 1.9917 1.9935 418.1595 418.6202 0.0692 -1.0000 -1.0000 0312576 1579024995.70 151.5240 59.9961 32.0000 1.9905 1.9923 418.2679 418.7290 0.0692 -1.0000 -1.0000 0312748 1579024995.80 151.5240 59.9961 32.0000 1.9908 1.9926 418.4330 418.8949 0.0692 -1.0000 -1.0000 0312810 1579024995.90 151.5240 59.9961 32.0000 1.9915 1.9933 418.2717 418.7331 0.0693 -1.0000 -1.0000 0312888 1579024996.00 151.5236 59.9961 32.0000 1.9907 1.9925 418.1583 418.6203 0.0693 -1.0000 -1.0000 0312951 1579024996.10 151.4190 59.9961 32.0000 1.9900 1.9918 418.4726 418.9332 0.0692 -1.0000 -1.0000 0313013 1579024996.20 151.4190 59.9961 32.0000 1.9894 1.9912 418.3325 418.7944 0.0692 -1.0000 -1.0000 0313498 1579024996.30 151.4190 59.9961 32.0000 1.9905 1.9923 418.1900 418.6506 0.0691 -1.0000 -1.0000 0313560 1579024996.40 151.4190 59.9961 32.0000 1.9902 1.9920 418.2250 418.6857 0.0691 -1.0000 -1.0000 0313623 1579024996.50 151.4190 59.9961 32.0000 1.9902 1.9920 418.3563 418.8168 0.0691 -1.0000 -1.0000 0313701 1579024996.60 151.4360 59.9961 32.0000 1.9908 1.9926 418.3351 418.7962 0.0691 -1.0000 -1.0000 0313764 1579024996.70 151.4360 59.9961 32.0000 1.9909 1.9927 418.2328 418.6940 0.0692 -1.0000 -1.0000 0314014 1579024996.80 151.4360 59.9961 32.0000 1.9910 1.9928 418.2912 418.7523 0.0692 -1.0000 -1.0000 0314092 1579024996.90 151.4360 59.9961 32.0000 1.9902 1.9920 418.3325 418.7942 0.0693 -1.0000 -1.0000 0314154 1579024997.00 151.4360 59.9961 32.0000 1.9898 1.9916 418.4081 418.8696 0.0692 -1.0000 -1.0000 0314216 1579024997.10 151.4360 59.9961 32.0000 1.9907 1.9925 418.1294 418.5907 0.0692 -1.0000 -1.0000 0314295 1579024997.20 151.4360 59.9961 32.0000 1.9910 1.9928 418.1621 418.6233 0.0692 -1.0000 -1.0000 0314482 1579024997.30 151.4360 59.9961 32.0000 1.9907 1.9925 418.3937 418.8550 0.0691 -1.0000 -1.0000 0314545 1579024997.40 151.4360 59.9961 32.0000 1.9910 1.9928 418.3542 418.8150 0.0692 -1.0000 -1.0000 0314607 1579024997.50 151.5274 59.9961 32.0000 1.9909 1.9927 418.2025 418.6645 0.0693 -1.0000 -1.0000 0314670 1579024997.60 151.5274 59.9961 32.0000 1.9901 1.9919 418.3580 418.8199 0.0692 -1.0000 -1.0000 0314748 1579024997.70 151.5274 59.9961 32.0000 1.9900 1.9918 418.2363 418.6971 0.0691 -1.0000 -1.0000 0314810 1579024997.80 151.5257 59.9961 32.0000 1.9904 1.9922 418.1243 418.5853 0.0692 -1.0000 -1.0000 0314998 1579024997.90 151.4332 59.9961 32.0000 1.9905 1.9923 418.2856 418.7465 0.0691 -1.0000 -1.0000 0315060 1579024998.00 151.4332 59.9961 32.0000 1.9908 1.9926 418.3794 418.8398 0.0691 -1.0000 -1.0000 0315123 1579024998.10 151.4332 59.9961 32.0000 1.9909 1.9927 418.1976 418.6589 0.0692 -1.0000 -1.0000 0315185 1579024998.20 151.4332 59.9961 32.0000 1.9907 1.9925 418.1038 418.5656 0.0692 -1.0000 -1.0000 0315264 1579024998.30 151.4898 59.9961 32.0000 1.9899 1.9917 418.4276 418.8885 0.0691 -1.0000 -1.0000 0315326 1579024998.40 151.5015 59.9961 32.0000 1.9910 1.9928 418.3570 418.8181 0.0691 -1.0000 -1.0000 0315388 1579024998.50 151.5015 59.9961 32.0000 1.9914 1.9932 418.2200 418.6821 0.0693 -1.0000 -1.0000 0315467 1579024998.60 151.5015 59.9961 32.0000 1.9920 1.9938 418.2850 418.7466 0.0691 -1.0000 -1.0000 0315529 1579024998.70 151.5015 59.9961 32.0000 1.9907 1.9925 418.3967 418.8572 0.0691 -1.0000 -1.0000 0315592 1579024998.80 151.5015 59.9961 32.0000 1.9904 1.9923 418.3439 418.8058 0.0693 -1.0000 -1.0000 0315826 1579024998.90 151.6328 59.9961 32.0000 1.9917 1.9935 418.2921 418.7530 0.0692 -1.0000 -1.0000 0315889 1579024999.00 151.6328 59.9961 32.0000 1.9912 1.9931 418.2749 418.7361 0.0692 -1.0000 -1.0000 0315951 1579024999.10 151.6328 59.9961 32.0000 1.9907 1.9925 418.3306 418.7924 0.0693 -1.0000 -1.0000 0316029 1579024999.20 151.6328 59.9961 32.0000 1.9911 1.9929 418.3694 418.8310 0.0692 -1.0000 -1.0000 0316092 1579024999.30 151.6328 59.9961 32.0000 1.9911 1.9929 418.1586 418.6201 0.0693 -1.0000 -1.0000 0316295 1579024999.40 151.4648 59.9961 32.0000 1.9910 1.9928 418.2522 418.7133 0.0691 -1.0000 -1.0000 0316357 1579024999.50 151.4648 59.9961 32.0000 1.9904 1.9922 418.3154 418.7754 0.0690 -1.0000 -1.0000 0316420 1579024999.60 151.4648 59.9961 32.0000 1.9909 1.9927 418.3435 418.8045 0.0691 -1.0000 -1.0000 0316498 1579024999.70 151.4648 59.9961 32.0000 1.9919 1.9937 418.1354 418.5961 0.0691 -1.0000 -1.0000 0316545 1579024999.80 151.4648 59.9961 32.0000 1.9909 1.9927 418.3451 418.8059 0.0691 -1.0000 -1.0000 0316779 1579024999.90 151.4648 59.9961 32.0000 1.9902 1.9920 418.3493 418.8106 0.0692 -1.0000 -1.0000 0316857 1579025000.00 151.5407 59.9954 32.0000 1.9914 1.9932 418.1077 418.5686 0.0692 -1.0000 -1.0000 0316920 1579025000.10 151.5407 59.9954 32.0000 1.9912 1.9930 418.1542 418.6158 0.0692 -1.0000 -1.0000 0316982 1579025000.20 151.5407 59.9954 32.0000 1.9906 1.9924 418.2996 418.7620 0.0693 -1.0000 -1.0000 0317060 1579025000.30 151.5407 59.9954 32.0000 1.9907 1.9925 418.4292 418.8912 0.0693 -1.0000 -1.0000 0317482 1579025000.40 151.5407 59.9954 32.0000 1.9909 1.9927 418.2474 418.7096 0.0693 -1.0000 -1.0000 0317545 1579025000.50 151.5407 59.9954 32.0000 1.9914 1.9932 418.1116 418.5727 0.0692 -1.0000 -1.0000 0317623 1579025000.60 151.5397 59.9954 32.0000 1.9900 1.9918 418.2914 418.7532 0.0693 -1.0000 -1.0000 0317685 1579025000.70 151.5288 59.9954 32.0000 1.9910 1.9928 418.3772 418.8392 0.0693 -1.0000 -1.0000 0317748 1579025000.80 151.5288 59.9954 32.0000 1.9910 1.9928 418.1641 418.6263 0.0693 -1.0000 -1.0000 0318076 1579025000.90 151.5288 59.9954 32.0000 1.9911 1.9929 418.1559 418.6167 0.0691 -1.0000 -1.0000 0318138 1579025001.00 151.5288 59.9954 32.0000 1.9899 1.9917 418.3008 418.7613 0.0691 -1.0000 -1.0000 0318201 1579025001.10 151.5288 59.9954 32.0000 1.9916 1.9934 418.1840 418.6451 0.0692 -1.0000 -1.0000 0318279 1579025001.20 151.4009 59.9954 32.0000 1.9914 1.9932 418.1376 418.5978 0.0690 -1.0000 -1.0000 0318341 1579025001.30 151.4009 59.9954 32.0000 1.9900 1.9918 418.2214 418.6815 0.0691 -1.0000 -1.0000 0318529 1579025001.40 151.4009 59.9954 32.0000 1.9903 1.9921 418.4000 418.8616 0.0692 -1.0000 -1.0000 0318591 1579025001.50 151.4009 59.9954 32.0000 1.9916 1.9934 418.2456 418.7068 0.0692 -1.0000 -1.0000 0318654 1579025001.60 151.4009 59.9954 32.0000 1.9911 1.9929 418.1030 418.5647 0.0693 -1.0000 -1.0000 0318732 1579025001.70 151.4009 59.9954 32.0000 1.9904 1.9922 418.2212 418.6827 0.0692 -1.0000 -1.0000 0318795 1579025001.80 151.5306 59.9954 32.0000 1.9905 1.9923 418.3849 418.8458 0.0691 -1.0000 -1.0000 0319013 1579025001.90 151.5306 59.9954 32.0000 1.9910 1.9928 418.2456 418.7063 0.0691 -1.0000 -1.0000 0319091 1579025002.00 151.5306 59.9954 32.0000 1.9916 1.9934 418.1323 418.5936 0.0692 -1.0000 -1.0000 0319154 1579025002.10 151.5306 59.9954 32.0000 1.9912 1.9930 418.2648 418.7264 0.0692 -1.0000 -1.0000 0319217 1579025002.20 151.5306 59.9954 32.0000 1.9904 1.9922 418.3533 418.8139 0.0690 -1.0000 -1.0000 0319295 1579025002.30 151.5435 59.9954 32.0000 1.9904 1.9922 418.1485 418.6083 0.0691 -1.0000 -1.0000 0319514 1579025002.40 151.6182 59.9954 32.0000 1.9916 1.9934 418.1546 418.6165 0.0693 -1.0000 -1.0000 0319592 1579025002.50 151.6182 59.9954 32.0000 1.9909 1.9927 418.3911 418.8528 0.0692 -1.0000 -1.0000 0319654 1579025002.60 151.6182 59.9954 32.0000 1.9916 1.9934 418.3378 418.7992 0.0692 -1.0000 -1.0000 0319717 1579025002.70 151.6182 59.9954 32.0000 1.9913 1.9931 418.1584 418.6192 0.0691 -1.0000 -1.0000 0319779 1579025002.80 151.6182 59.9954 32.0000 1.9907 1.9925 418.1652 418.6261 0.0692 -1.0000 -1.0000 0319857 1579025002.90 151.5114 59.9954 32.0000 1.9901 1.9919 418.4157 418.8776 0.0692 -1.0000 -1.0000 0319920 1579025003.00 151.5114 59.9954 32.0000 1.9908 1.9926 418.2844 418.7458 0.0692 -1.0000 -1.0000 0319982 1579025003.10 151.5114 59.9954 32.0000 1.9915 1.9933 418.1830 418.6444 0.0692 -1.0000 -1.0000 0320060 1579025003.20 151.5114 59.9954 32.0000 1.9913 1.9931 418.1266 418.5868 0.0691 -1.0000 -1.0000 0320123 1579025003.30 151.5114 59.9954 32.0000 1.9908 1.9927 418.2691 418.7302 0.0692 -1.0000 -1.0000 0320185 1579025003.40 151.5836 59.9954 32.0000 1.9917 1.9935 418.1899 418.6518 0.0693 -1.0000 -1.0000 0320779 1579025003.50 151.5986 59.9954 32.0000 1.9914 1.9932 418.1582 418.6196 0.0692 -1.0000 -1.0000 0320841 1579025003.60 151.5986 59.9954 32.0000 1.9914 1.9932 418.3099 418.7714 0.0692 -1.0000 -1.0000 0320904 1579025003.70 151.5986 59.9954 32.0000 1.9918 1.9936 418.3436 418.8055 0.0693 -1.0000 -1.0000 0320966 1579025003.80 151.5986 59.9954 32.0000 1.9917 1.9935 418.1794 418.6408 0.0691 -1.0000 -1.0000 0321029 1579025003.90 151.5986 59.9954 32.0000 1.9917 1.9935 418.2362 418.6962 0.0690 -1.0000 -1.0000 0321107 1579025004.00 151.5797 59.9954 32.0000 1.9900 1.9918 418.4100 418.8710 0.0691 -1.0000 -1.0000 0321170 1579025004.10 151.5748 59.9954 32.0000 1.9911 1.9929 418.2870 418.7481 0.0692 -1.0000 -1.0000 0321232 1579025004.20 151.5748 59.9954 32.0000 1.9910 1.9928 418.0811 418.5414 0.0691 -1.0000 -1.0000 0321310 1579025004.30 151.5748 59.9954 32.0000 1.9901 1.9919 418.0974 418.5576 0.0691 -1.0000 -1.0000 0321373 1579025004.40 151.5748 59.9954 32.0000 1.9908 1.9926 418.2466 418.7076 0.0692 -1.0000 -1.0000 0321498 1579025004.50 151.5748 59.9954 32.0000 1.9903 1.9921 418.1764 418.6374 0.0691 -1.0000 -1.0000 0321576 1579025004.60 151.5313 59.9945 32.0000 1.9914 1.9932 418.0929 418.5542 0.0692 -1.0000 -1.0000 0321638 1579025004.70 151.5313 59.9945 32.0000 1.9912 1.9930 418.2194 418.6802 0.0692 -1.0000 -1.0000 0321685 1579025004.80 151.5313 59.9945 32.0000 1.9899 1.9917 418.3678 418.8289 0.0691 -1.0000 -1.0000 0321779 1579025004.90 151.5313 59.9945 32.0000 1.9912 1.9930 418.2526 418.7131 0.0691 -1.0000 -1.0000 0322123 1579025005.00 151.5313 59.9945 32.0000 1.9913 1.9931 418.0872 418.5481 0.0692 -1.0000 -1.0000 0322185 1579025005.10 151.5313 59.9945 32.0000 1.9912 1.9930 418.1866 418.6476 0.0691 -1.0000 -1.0000 0322263 1579025005.20 151.5313 59.9945 32.0000 1.9912 1.9930 418.4344 418.8959 0.0692 -1.0000 -1.0000 0322326 1579025005.30 151.5313 59.9945 32.0000 1.9908 1.9926 418.3125 418.7739 0.0692 -1.0000 -1.0000 0322404 1579025005.40 151.5313 59.9945 32.0000 1.9918 1.9936 418.2218 418.6835 0.0692 -1.0000 -1.0000 0322451 1579025005.50 151.5313 59.9945 32.0000 1.9911 1.9929 418.1441 418.6054 0.0692 -1.0000 -1.0000 0322513 1579025005.60 151.5313 59.9945 32.0000 1.9907 1.9925 418.2879 418.7491 0.0692 -1.0000 -1.0000 0322591 1579025005.70 151.5799 59.9945 32.0000 1.9923 1.9941 418.1592 418.6203 0.0693 -1.0000 -1.0000 0322654 1579025005.80 151.5799 59.9945 32.0000 1.9918 1.9936 418.2186 418.6801 0.0691 -1.0000 -1.0000 0322716 1579025005.90 151.5799 59.9945 32.0000 1.9905 1.9923 418.3882 418.8497 0.0692 -1.0000 -1.0000 0323076 1579025006.00 151.5799 59.9945 32.0000 1.9909 1.9927 418.2662 418.7276 0.0692 -1.0000 -1.0000 0323138 1579025006.10 151.5799 59.9945 32.0000 1.9906 1.9924 418.1032 418.5651 0.0693 -1.0000 -1.0000 0323201 1579025006.20 151.5392 59.9945 32.0000 1.9911 1.9929 418.1666 418.6281 0.0692 -1.0000 -1.0000 0323279 1579025006.30 151.4526 59.9945 32.0000 1.9906 1.9924 418.4739 418.9338 0.0690 -1.0000 -1.0000 0323341 1579025006.40 151.4526 59.9945 32.0000 1.9915 1.9933 418.2606 418.7223 0.0692 -1.0000 -1.0000 0323529 1579025006.50 151.4526 59.9945 32.0000 1.9917 1.9935 418.0991 418.5600 0.0691 -1.0000 -1.0000 0323607 1579025006.60 151.4526 59.9945 32.0000 1.9913 1.9931 418.1195 418.5811 0.0693 -1.0000 -1.0000 0323670 1579025006.70 151.4537 59.9945 32.0000 1.9906 1.9924 418.2624 418.7240 0.0692 -1.0000 -1.0000 0323732 1579025006.80 151.6100 59.9945 32.0000 1.9920 1.9938 418.2173 418.6791 0.0693 -1.0000 -1.0000 0323795 1579025006.90 151.6100 59.9945 32.0000 1.9918 1.9936 418.0790 418.5403 0.0692 -1.0000 -1.0000 0324029 1579025007.00 151.6100 59.9945 32.0000 1.9917 1.9935 418.1930 418.6548 0.0693 -1.0000 -1.0000 0324091 1579025007.10 151.6100 59.9945 32.0000 1.9907 1.9926 418.3626 418.8243 0.0692 -1.0000 -1.0000 0324170 1579025007.20 151.6100 59.9945 32.0000 1.9919 1.9937 418.2750 418.7377 0.0694 -1.0000 -1.0000 0324232 1579025007.30 151.5488 59.9945 32.0000 1.9917 1.9935 418.1826 418.6434 0.0691 -1.0000 -1.0000 0324310 1579025007.40 151.5225 59.9945 32.0000 1.9912 1.9930 418.2199 418.6813 0.0693 -1.0000 -1.0000 0324357 1579025007.50 151.5225 59.9945 32.0000 1.9908 1.9926 418.3079 418.7688 0.0691 -1.0000 -1.0000 0324498 1579025007.60 151.5225 59.9945 32.0000 1.9910 1.9928 418.2167 418.6783 0.0692 -1.0000 -1.0000 0324576 1579025007.70 151.5225 59.9945 32.0000 1.9913 1.9931 418.2019 418.6627 0.0690 -1.0000 -1.0000 0324638 1579025007.80 151.5225 59.9945 32.0000 1.9906 1.9924 418.2717 418.7323 0.0691 -1.0000 -1.0000 0324701 1579025007.90 151.5118 59.9945 32.0000 1.9911 1.9929 418.2984 418.7588 0.0691 -1.0000 -1.0000 0324779 1579025008.00 151.5023 59.9945 32.0000 1.9911 1.9929 418.1329 418.5943 0.0692 -1.0000 -1.0000 0325232 1579025008.10 151.5023 59.9945 32.0000 1.9915 1.9933 418.1735 418.6347 0.0692 -1.0000 -1.0000 0325295 1579025008.20 151.5023 59.9945 32.0000 1.9908 1.9926 418.4024 418.8637 0.0692 -1.0000 -1.0000 0325357 1579025008.30 151.5023 59.9945 32.0000 1.9911 1.9930 418.2338 418.6953 0.0692 -1.0000 -1.0000 0325420 1579025008.40 151.5023 59.9945 32.0000 1.9919 1.9937 418.2623 418.7244 0.0693 -1.0000 -1.0000 0325482 1579025008.50 151.5344 59.9945 32.0000 1.9909 1.9927 418.3639 418.8255 0.0692 -1.0000 -1.0000 0325560 1579025008.60 151.5728 59.9945 32.0000 1.9913 1.9931 418.2916 418.7533 0.0692 -1.0000 -1.0000 0325623 1579025008.70 151.5728 59.9945 32.0000 1.9915 1.9933 418.1779 418.6385 0.0692 -1.0000 -1.0000 0325685 1579025008.80 151.5728 59.9945 32.0000 1.9910 1.9928 418.2718 418.7339 0.0692 -1.0000 -1.0000 0325764 1579025008.90 151.5728 59.9945 32.0000 1.9905 1.9923 418.5001 418.9621 0.0693 -1.0000 -1.0000 0325826 1579025009.00 151.5728 59.9945 32.0000 1.9916 1.9934 418.2995 418.7614 0.0692 -1.0000 -1.0000 0325889 1579025009.10 151.5728 59.9945 32.0000 1.9912 1.9930 418.2970 418.7581 0.0692 -1.0000 -1.0000 0325967 1579025009.20 151.5728 59.9945 32.0000 1.9899 1.9917 418.3515 418.8129 0.0692 -1.0000 -1.0000 0326029 1579025009.30 151.5728 59.9945 32.0000 1.9902 1.9920 418.2980 418.7595 0.0692 -1.0000 -1.0000 0326092 1579025009.40 151.4826 59.9945 32.0000 1.9910 1.9928 418.0810 418.5427 0.0693 -1.0000 -1.0000 0326154 1579025009.50 151.4826 59.9945 32.0000 1.9912 1.9930 418.3016 418.7630 0.0691 -1.0000 -1.0000 0326216 1579025009.60 151.5030 59.9947 32.0000 1.9903 1.9921 418.3627 418.8238 0.0692 -1.0000 -1.0000 0326326 1579025009.70 151.5126 59.9947 32.0000 1.9911 1.9929 418.3359 418.7985 0.0693 -1.0000 -1.0000 0326388 1579025009.80 151.5126 59.9947 32.0000 1.9911 1.9929 418.1735 418.6342 0.0692 -1.0000 -1.0000 0326451 1579025009.90 151.5126 59.9947 32.0000 1.9911 1.9929 418.1344 418.5967 0.0694 -1.0000 -1.0000 0326529 1579025010.00 151.5126 59.9947 32.0000 1.9911 1.9929 418.3761 418.8372 0.0692 -1.0000 -1.0000 0326591 1579025010.10 151.5126 59.9947 32.0000 1.9910 1.9928 418.3332 418.7942 0.0691 -1.0000 -1.0000 0326826 1579025010.20 151.5126 59.9947 32.0000 1.9915 1.9933 418.2523 418.7131 0.0692 -1.0000 -1.0000 0326904 1579025010.30 151.5850 59.9947 32.0000 1.9905 1.9923 418.2671 418.7286 0.0692 -1.0000 -1.0000 0326966 1579025010.40 151.5850 59.9947 32.0000 1.9905 1.9923 418.3006 418.7612 0.0690 -1.0000 -1.0000 0327029 1579025010.50 151.5850 59.9947 32.0000 1.9906 1.9924 418.2310 418.6913 0.0691 -1.0000 -1.0000 0327091 1579025010.60 151.5850 59.9947 32.0000 1.9917 1.9935 418.1184 418.5791 0.0691 -1.0000 -1.0000 0327826 1579025010.70 151.5850 59.9947 32.0000 1.9910 1.9928 418.2064 418.6666 0.0691 -1.0000 -1.0000 0327904 1579025010.80 151.5850 59.9947 32.0000 1.9910 1.9928 418.2880 418.7496 0.0693 -1.0000 -1.0000 0327967 1579025010.90 151.5850 59.9947 32.0000 1.9903 1.9921 418.2497 418.7111 0.0691 -1.0000 -1.0000 0328029 1579025011.00 151.5850 59.9947 32.0000 1.9909 1.9927 418.0735 418.5346 0.0692 -1.0000 -1.0000 0328092 1579025011.10 151.5850 59.9947 32.0000 1.9906 1.9924 418.2457 418.7065 0.0691 -1.0000 -1.0000 0328170 1579025011.20 151.5850 59.9947 32.0000 1.9900 1.9918 418.3391 418.8005 0.0692 -1.0000 -1.0000 0328248 1579025011.30 151.5850 59.9947 32.0000 1.9913 1.9931 418.2435 418.7050 0.0692 -1.0000 -1.0000 0328310 1579025011.40 151.4814 59.9947 32.0000 1.9910 1.9928 418.2115 418.6732 0.0693 -1.0000 -1.0000 0328388 1579025011.50 151.4814 59.9947 32.0000 1.9903 1.9921 418.3731 418.8353 0.0693 -1.0000 -1.0000 0328451 1579025011.60 151.4814 59.9947 32.0000 1.9910 1.9928 418.2961 418.7573 0.0691 -1.0000 -1.0000 0328545 1579025011.70 151.4814 59.9947 32.0000 1.9914 1.9932 418.1933 418.6550 0.0692 -1.0000 -1.0000 0328607 1579025011.80 151.4814 59.9947 32.0000 1.9905 1.9923 418.1289 418.5898 0.0692 -1.0000 -1.0000 0328670 1579025011.90 151.5526 59.9947 32.0000 1.9900 1.9918 418.3124 418.7740 0.0692 -1.0000 -1.0000 0328748 1579025012.00 151.5526 59.9947 32.0000 1.9904 1.9922 418.2904 418.7516 0.0692 -1.0000 -1.0000 0328810 1579025012.10 151.5526 59.9947 32.0000 1.9912 1.9930 418.2735 418.7351 0.0692 -1.0000 -1.0000 0329045 1579025012.20 151.5526 59.9947 32.0000 1.9913 1.9931 418.2607 418.7222 0.0692 -1.0000 -1.0000 0329107 1579025012.30 151.5526 59.9947 32.0000 1.9903 1.9921 418.3848 418.8458 0.0691 -1.0000 -1.0000 0329170 1579025012.40 151.5516 59.9947 32.0000 1.9905 1.9923 418.2253 418.6855 0.0691 -1.0000 -1.0000 0329232 1579025012.50 151.5455 59.9947 32.0000 1.9915 1.9933 418.1623 418.6236 0.0692 -1.0000 -1.0000 0329310 1579025012.60 151.5455 59.9947 32.0000 1.9902 1.9920 418.3112 418.7726 0.0692 -1.0000 -1.0000 0329592 1579025012.70 151.5455 59.9947 32.0000 1.9908 1.9926 418.2771 418.7375 0.0690 -1.0000 -1.0000 0329654 1579025012.80 151.5455 59.9947 32.0000 1.9918 1.9936 418.0709 418.5318 0.0692 -1.0000 -1.0000 0329717 1579025012.90 151.5455 59.9947 32.0000 1.9912 1.9930 418.2766 418.7376 0.0691 -1.0000 -1.0000 0329795 1579025013.00 151.4707 59.9947 32.0000 1.9903 1.9921 418.3083 418.7697 0.0692 -1.0000 -1.0000 0329841 1579025013.10 151.4707 59.9947 32.0000 1.9912 1.9931 418.2126 418.6738 0.0691 -1.0000 -1.0000 0329920 1579025013.20 151.4707 59.9947 32.0000 1.9911 1.9929 418.1666 418.6268 0.0691 -1.0000 -1.0000 0330107 1579025013.30 151.4707 59.9947 32.0000 1.9905 1.9923 418.2693 418.7301 0.0691 -1.0000 -1.0000 0330170 1579025013.40 151.4707 59.9947 32.0000 1.9908 1.9926 418.3178 418.7804 0.0694 -1.0000 -1.0000 0330232 1579025013.50 151.4774 59.9947 32.0000 1.9912 1.9930 418.2580 418.7191 0.0692 -1.0000 -1.0000 0330295 1579025013.60 151.5433 59.9947 32.0000 1.9908 1.9926 418.1628 418.6240 0.0691 -1.0000 -1.0000 0330373 1579025013.70 151.5433 59.9947 32.0000 1.9910 1.9928 418.2913 418.7527 0.0693 -1.0000 -1.0000 0330763 1579025013.80 151.5433 59.9947 32.0000 1.9912 1.9930 418.2757 418.7377 0.0693 -1.0000 -1.0000 0330826 1579025013.90 151.5433 59.9947 32.0000 1.9909 1.9927 418.1532 418.6144 0.0692 -1.0000 -1.0000 0330888 1579025014.00 151.5433 59.9947 32.0000 1.9900 1.9918 418.3299 418.7913 0.0691 -1.0000 -1.0000 0330951 1579025014.10 151.5433 59.9947 32.0000 1.9902 1.9920 418.3538 418.8156 0.0693 -1.0000 -1.0000 0331013 1579025014.20 151.5433 59.9947 32.0000 1.9906 1.9924 418.3150 418.7761 0.0691 -1.0000 -1.0000 0331264 1579025014.30 151.5433 59.9947 32.0000 1.9912 1.9930 418.1372 418.5976 0.0692 -1.0000 -1.0000 0331310 1579025014.40 151.5433 59.9947 32.0000 1.9899 1.9918 418.2955 418.7574 0.0693 -1.0000 -1.0000 0331389 1579025014.50 151.5433 59.9947 32.0000 1.9903 1.9921 418.3469 418.8094 0.0693 -1.0000 -1.0000 0331451 1579025014.60 151.5472 59.9947 32.0000 1.9910 1.9928 418.1632 418.6247 0.0693 -1.0000 -1.0000 0331514 1579025014.70 151.5586 59.9947 32.0000 1.9912 1.9930 418.1897 418.6512 0.0692 -1.0000 -1.0000 0331576 1579025014.80 151.5586 59.9947 32.0000 1.9909 1.9927 418.2957 418.7588 0.0695 -1.0000 -1.0000 0331654 1579025014.90 151.5586 59.9947 32.0000 1.9913 1.9931 418.2075 418.6695 0.0692 -1.0000 -1.0000 0331716 1579025015.00 151.4967 59.9951 32.0000 1.9916 1.9934 418.2347 418.6958 0.0692 -1.0000 -1.0000 0331779 1579025015.10 151.4967 59.9951 32.0000 1.9911 1.9929 418.3015 418.7630 0.0692 -1.0000 -1.0000 0331857 1579025015.20 151.5409 59.9951 32.0000 1.9906 1.9924 418.2999 418.7613 0.0692 -1.0000 -1.0000 0331920 1579025015.30 151.5747 59.9951 32.0000 1.9911 1.9929 418.1745 418.6359 0.0692 -1.0000 -1.0000 0331982 1579025015.40 151.5747 59.9951 32.0000 1.9916 1.9934 418.2185 418.6798 0.0692 -1.0000 -1.0000 0332045 1579025015.50 151.5747 59.9951 32.0000 1.9907 1.9925 418.3664 418.8276 0.0692 -1.0000 -1.0000 0332107 1579025015.60 151.5747 59.9951 32.0000 1.9904 1.9922 418.3894 418.8504 0.0691 -1.0000 -1.0000 0332185 1579025015.70 151.5747 59.9951 32.0000 1.9912 1.9930 418.2280 418.6890 0.0692 -1.0000 -1.0000 0332560 1579025015.80 151.5747 59.9951 32.0000 1.9911 1.9929 418.1505 418.6114 0.0692 -1.0000 -1.0000 0332623 1579025015.90 151.5747 59.9951 32.0000 1.9906 1.9924 418.2611 418.7222 0.0691 -1.0000 -1.0000 0332701 1579025016.00 151.5747 59.9951 32.0000 1.9902 1.9920 418.2609 418.7210 0.0691 -1.0000 -1.0000 0332763 1579025016.10 151.5747 59.9951 32.0000 1.9921 1.9939 418.1771 418.6379 0.0691 -1.0000 -1.0000 0332826 1579025016.20 151.5747 59.9951 32.0000 1.9905 1.9923 418.3707 418.8312 0.0690 -1.0000 -1.0000 0333076 1579025016.30 151.5747 59.9951 32.0000 1.9901 1.9919 418.3732 418.8340 0.0691 -1.0000 -1.0000 0333138 1579025016.40 151.4688 59.9951 32.0000 1.9910 1.9928 418.2194 418.6805 0.0693 -1.0000 -1.0000 0333201 1579025016.50 151.4318 59.9951 32.0000 1.9907 1.9925 418.3288 418.7911 0.0693 -1.0000 -1.0000 0333279 1579025016.60 151.4318 59.9951 32.0000 1.9907 1.9925 418.5477 419.0095 0.0692 -1.0000 -1.0000 0333341 1579025016.70 151.4318 59.9951 32.0000 1.9908 1.9926 418.3866 418.8473 0.0691 -1.0000 -1.0000 0333560 1579025016.80 151.4318 59.9951 32.0000 1.9914 1.9932 418.2058 418.6673 0.0692 -1.0000 -1.0000 0333638 1579025016.90 151.4353 59.9951 32.0000 1.9907 1.9925 418.3207 418.7823 0.0692 -1.0000 -1.0000 0333701 1579025017.00 151.4930 59.9951 32.0000 1.9901 1.9919 418.4844 418.9453 0.0691 -1.0000 -1.0000 0333764 1579025017.10 151.4930 59.9951 32.0000 1.9905 1.9924 418.3018 418.7631 0.0692 -1.0000 -1.0000 0333841 1579025017.20 151.4930 59.9951 32.0000 1.9905 1.9923 418.2865 418.7476 0.0691 -1.0000 -1.0000 0333904 1579025017.30 151.4930 59.9951 32.0000 1.9894 1.9912 418.4056 418.8664 0.0691 -1.0000 -1.0000 0334092 1579025017.40 151.4930 59.9951 32.0000 1.9902 1.9921 418.3155 418.7763 0.0691 -1.0000 -1.0000 0334154 1579025017.50 151.4333 59.9951 32.0000 1.9911 1.9929 418.1777 418.6385 0.0691 -1.0000 -1.0000 0334201 1579025017.60 151.4333 59.9951 32.0000 1.9899 1.9917 418.2616 418.7221 0.0691 -1.0000 -1.0000 0334295 1579025017.70 151.4333 59.9951 32.0000 1.9898 1.9916 418.4537 418.9143 0.0691 -1.0000 -1.0000 0334357 1579025017.80 151.4333 59.9951 32.0000 1.9911 1.9929 418.2447 418.7067 0.0694 -1.0000 -1.0000 0334545 1579025017.90 151.4333 59.9951 32.0000 1.9916 1.9934 418.1503 418.6117 0.0691 -1.0000 -1.0000 0334623 1579025018.00 151.4374 59.9951 32.0000 1.9903 1.9921 418.4314 418.8934 0.0693 -1.0000 -1.0000 0334685 1579025018.10 151.4938 59.9951 32.0000 1.9902 1.9920 418.4347 418.8971 0.0692 -1.0000 -1.0000 0334748 1579025018.20 151.4938 59.9951 32.0000 1.9903 1.9921 418.4034 418.8650 0.0693 -1.0000 -1.0000 0334810 1579025018.30 151.4938 59.9951 32.0000 1.9912 1.9930 418.2510 418.7127 0.0693 -1.0000 -1.0000 0335248 1579025018.40 151.4938 59.9951 32.0000 1.9906 1.9924 418.4985 418.9605 0.0692 -1.0000 -1.0000 0335310 1579025018.50 151.4938 59.9951 32.0000 1.9912 1.9930 418.2926 418.7538 0.0692 -1.0000 -1.0000 0335388 1579025018.60 151.5569 59.9951 32.0000 1.9913 1.9931 418.1297 418.5911 0.0692 -1.0000 -1.0000 0335451 1579025018.70 151.5606 59.9951 32.0000 1.9907 1.9926 418.2687 418.7301 0.0692 -1.0000 -1.0000 0335514 1579025018.80 151.5606 59.9951 32.0000 1.9900 1.9918 418.4336 418.8951 0.0692 -1.0000 -1.0000 0335764 1579025018.90 151.5606 59.9951 32.0000 1.9901 1.9920 418.3797 418.8411 0.0691 -1.0000 -1.0000 0335826 1579025019.00 151.5606 59.9951 32.0000 1.9909 1.9927 418.2037 418.6648 0.0692 -1.0000 -1.0000 0335889 1579025019.10 151.5606 59.9951 32.0000 1.9912 1.9930 418.2364 418.6990 0.0694 -1.0000 -1.0000 0335967 1579025019.20 151.5606 59.9951 32.0000 1.9906 1.9924 418.3678 418.8293 0.0691 -1.0000 -1.0000 0336014 1579025019.30 151.5606 59.9951 32.0000 1.9900 1.9918 418.2593 418.7200 0.0691 -1.0000 -1.0000 0336279 1579025019.40 151.5606 59.9951 32.0000 1.9899 1.9917 418.2969 418.7585 0.0692 -1.0000 -1.0000 0336341 1579025019.50 151.5606 59.9951 32.0000 1.9905 1.9923 418.3154 418.7770 0.0692 -1.0000 -1.0000 0336404 1579025019.60 151.5606 59.9951 32.0000 1.9905 1.9923 418.4047 418.8652 0.0690 -1.0000 -1.0000 0336482 1579025019.70 151.3787 59.9951 32.0000 1.9912 1.9930 418.3426 418.8045 0.0693 -1.0000 -1.0000 0336545 1579025019.80 151.3787 59.9951 32.0000 1.9918 1.9937 418.2041 418.6658 0.0692 -1.0000 -1.0000 0336607 1579025019.90 151.4800 59.9941 32.0000 1.9906 1.9924 418.2400 418.7013 0.0692 -1.0000 -1.0000 0336670 1579025020.00 151.4800 59.9941 32.0000 1.9905 1.9923 418.4301 418.8915 0.0691 -1.0000 -1.0000 0336732 1579025020.10 151.4800 59.9941 32.0000 1.9911 1.9929 418.4158 418.8772 0.0692 -1.0000 -1.0000 0336795 1579025020.20 151.4800 59.9941 32.0000 1.9919 1.9937 418.2372 418.6990 0.0693 -1.0000 -1.0000 0336873 1579025020.30 151.4800 59.9941 32.0000 1.9921 1.9939 418.3822 418.8427 0.0691 -1.0000 -1.0000 0337091 1579025020.40 151.4800 59.9941 32.0000 1.9911 1.9929 418.4938 418.9556 0.0693 -1.0000 -1.0000 0337154 1579025020.50 151.4800 59.9941 32.0000 1.9916 1.9934 418.4168 418.8788 0.0693 -1.0000 -1.0000 0337232 1579025020.60 151.4800 59.9941 32.0000 1.9920 1.9938 418.2324 418.6946 0.0693 -1.0000 -1.0000 0337295 1579025020.70 151.4800 59.9941 32.0000 1.9914 1.9932 418.5289 418.9896 0.0691 -1.0000 -1.0000 0337357 1579025020.80 151.4800 59.9941 32.0000 1.9917 1.9935 418.4809 418.9428 0.0693 -1.0000 -1.0000 0337435 1579025020.90 151.4800 59.9941 32.0000 1.9917 1.9935 418.3416 418.8042 0.0693 -1.0000 -1.0000 0337560 1579025021.00 151.6599 59.9941 32.0000 1.9921 1.9939 418.1405 418.6014 0.0692 -1.0000 -1.0000 0337623 1579025021.10 151.5810 59.9941 32.0000 1.9912 1.9930 418.4527 418.9142 0.0691 -1.0000 -1.0000 0337701 1579025021.20 151.5799 59.9941 32.0000 1.9914 1.9932 418.6047 419.0663 0.0692 -1.0000 -1.0000 0337764 1579025021.30 151.5799 59.9941 32.0000 1.9922 1.9940 418.3265 418.7882 0.0692 -1.0000 -1.0000 0337826 1579025021.40 151.5799 59.9941 32.0000 1.9919 1.9937 418.2888 418.7500 0.0692 -1.0000 -1.0000 0338076 1579025021.50 151.6319 59.9941 32.0000 1.9911 1.9929 418.4890 418.9512 0.0694 -1.0000 -1.0000 0338138 1579025021.60 151.6427 59.9941 32.0000 1.9912 1.9930 418.4209 418.8829 0.0692 -1.0000 -1.0000 0338201 1579025021.70 151.6427 59.9941 32.0000 1.9920 1.9938 418.2686 418.7297 0.0692 -1.0000 -1.0000 0338263 1579025021.80 151.6427 59.9941 32.0000 1.9914 1.9932 418.3868 418.8484 0.0692 -1.0000 -1.0000 0338326 1579025021.90 151.6427 59.9941 32.0000 1.9906 1.9924 418.4720 418.9341 0.0693 -1.0000 -1.0000 0338826 1579025022.00 151.6427 59.9941 32.0000 1.9904 1.9922 418.2790 418.7408 0.0693 -1.0000 -1.0000 0338888 1579025022.10 151.4742 59.9941 32.0000 1.9916 1.9934 418.1915 418.6526 0.0691 -1.0000 -1.0000 0338951 1579025022.20 151.4742 59.9941 32.0000 1.9903 1.9921 418.2946 418.7554 0.0691 -1.0000 -1.0000 0339013 1579025022.30 151.4742 59.9941 32.0000 1.9897 1.9915 418.3915 418.8522 0.0691 -1.0000 -1.0000 0339091 1579025022.40 151.4742 59.9941 32.0000 1.9896 1.9914 418.2166 418.6773 0.0691 -1.0000 -1.0000 0339310 1579025022.50 151.4742 59.9941 32.0000 1.9906 1.9924 418.0776 418.5385 0.0692 -1.0000 -1.0000 0339389 1579025022.60 151.4742 59.9941 32.0000 1.9895 1.9913 418.2685 418.7297 0.0691 -1.0000 -1.0000 0339451 1579025022.70 151.4742 59.9941 32.0000 1.9902 1.9920 418.3292 418.7900 0.0691 -1.0000 -1.0000 0339514 1579025022.80 151.4742 59.9941 32.0000 1.9910 1.9928 418.3032 418.7637 0.0691 -1.0000 -1.0000 0339592 1579025022.90 151.4742 59.9941 32.0000 1.9904 1.9922 418.2279 418.6889 0.0692 -1.0000 -1.0000 0339810 1579025023.00 151.4742 59.9941 32.0000 1.9904 1.9922 418.3862 418.8478 0.0692 -1.0000 -1.0000 0339873 1579025023.10 151.4742 59.9941 32.0000 1.9905 1.9923 418.3548 418.8153 0.0691 -1.0000 -1.0000 0339951 1579025023.20 151.4697 59.9941 32.0000 1.9909 1.9928 418.1563 418.6173 0.0692 -1.0000 -1.0000 0340014 1579025023.30 151.3943 59.9941 32.0000 1.9910 1.9928 418.1788 418.6395 0.0691 -1.0000 -1.0000 0340076 1579025023.40 151.4644 59.9941 32.0000 1.9903 1.9921 418.4923 418.9540 0.0692 -1.0000 -1.0000 0340513 1579025023.50 151.4644 59.9941 32.0000 1.9903 1.9922 418.2785 418.7389 0.0691 -1.0000 -1.0000 0340576 1579025023.60 151.4644 59.9941 32.0000 1.9906 1.9924 418.1136 418.5744 0.0692 -1.0000 -1.0000 0340638 1579025023.70 151.4644 59.9941 32.0000 1.9907 1.9925 418.3298 418.7905 0.0691 -1.0000 -1.0000 0340701 1579025023.80 151.4689 59.9941 32.0000 1.9911 1.9929 418.3339 418.7951 0.0692 -1.0000 -1.0000 0340763 1579025023.90 151.4689 59.9941 32.0000 1.9907 1.9925 418.3032 418.7648 0.0692 -1.0000 -1.0000 0340998 1579025024.00 151.4689 59.9941 32.0000 1.9913 1.9931 418.1420 418.6021 0.0690 -1.0000 -1.0000 0341060 1579025024.10 151.4689 59.9941 32.0000 1.9902 1.9920 418.2624 418.7243 0.0693 -1.0000 -1.0000 0341123 1579025024.20 151.4689 59.9941 32.0000 1.9914 1.9932 418.2908 418.7526 0.0693 -1.0000 -1.0000 0341201 1579025024.30 151.4723 59.9941 32.0000 1.9912 1.9930 418.2981 418.7597 0.0692 -1.0000 -1.0000 0341279 1579025024.40 151.4899 59.9941 32.0000 1.9908 1.9926 418.3704 418.8328 0.0693 -1.0000 -1.0000 0341341 1579025024.50 151.4899 59.9941 32.0000 1.9906 1.9924 418.3693 418.8306 0.0691 -1.0000 -1.0000 0341576 1579025024.60 151.4899 59.9941 32.0000 1.9913 1.9931 418.2602 418.7214 0.0692 -1.0000 -1.0000 0341638 1579025024.70 151.4899 59.9941 32.0000 1.9914 1.9932 418.2650 418.7264 0.0692 -1.0000 -1.0000 0341701 1579025024.80 151.4899 59.9941 32.0000 1.9904 1.9922 418.3215 418.7833 0.0692 -1.0000 -1.0000 0341764 1579025024.90 151.5554 59.9942 32.0000 1.9901 1.9919 418.4351 418.8960 0.0691 -1.0000 -1.0000 0341826 1579025025.00 151.5554 59.9942 32.0000 1.9910 1.9928 418.1870 418.6469 0.0690 -1.0000 -1.0000 0342107 1579025025.10 151.5554 59.9942 32.0000 1.9907 1.9925 418.1801 418.6410 0.0692 -1.0000 -1.0000 0342185 1579025025.20 151.5554 59.9942 32.0000 1.9897 1.9916 418.3772 418.8400 0.0694 -1.0000 -1.0000 0342248 1579025025.30 151.5554 59.9942 32.0000 1.9902 1.9920 418.2364 418.6985 0.0692 -1.0000 -1.0000 0342310 1579025025.40 151.5554 59.9942 32.0000 1.9904 1.9922 418.1365 418.5979 0.0693 -1.0000 -1.0000 0342373 1579025025.50 151.5554 59.9942 32.0000 1.9898 1.9916 418.2691 418.7315 0.0693 -1.0000 -1.0000 0342560 1579025025.60 151.5554 59.9942 32.0000 1.9897 1.9915 418.4158 418.8752 0.0690 -1.0000 -1.0000 0342623 1579025025.70 151.4740 59.9942 32.0000 1.9905 1.9923 418.2653 418.7261 0.0692 -1.0000 -1.0000 0342701 1579025025.80 151.4740 59.9942 32.0000 1.9897 1.9916 418.2558 418.7169 0.0691 -1.0000 -1.0000 0342763 1579025025.90 151.4740 59.9942 32.0000 1.9896 1.9914 418.4328 418.8950 0.0693 -1.0000 -1.0000 0342841 1579025026.00 151.4740 59.9942 32.0000 1.9900 1.9918 418.4037 418.8652 0.0692 -1.0000 -1.0000 0342904 1579025026.10 151.4477 59.9942 32.0000 1.9909 1.9928 418.2327 418.6940 0.0691 -1.0000 -1.0000 0342966 1579025026.20 151.4477 59.9942 32.0000 1.9906 1.9924 418.2972 418.7574 0.0690 -1.0000 -1.0000 0343045 1579025026.30 151.4477 59.9942 32.0000 1.9896 1.9914 418.4454 418.9062 0.0691 -1.0000 -1.0000 0343107 1579025026.40 151.4477 59.9942 32.0000 1.9905 1.9923 418.3160 418.7768 0.0691 -1.0000 -1.0000 0343170 1579025026.50 151.4476 59.9942 32.0000 1.9912 1.9930 418.3297 418.7907 0.0691 -1.0000 -1.0000 0343357 1579025026.60 151.4458 59.9942 32.0000 1.9907 1.9925 418.3551 418.8157 0.0690 -1.0000 -1.0000 0343420 1579025026.70 151.4458 59.9942 32.0000 1.9891 1.9909 418.4015 418.8624 0.0692 -1.0000 -1.0000 0343482 1579025026.80 151.4458 59.9942 32.0000 1.9901 1.9919 418.2607 418.7221 0.0692 -1.0000 -1.0000 0343560 1579025026.90 151.4458 59.9942 32.0000 1.9911 1.9929 418.1674 418.6290 0.0693 -1.0000 -1.0000 0343623 1579025027.00 151.4458 59.9942 32.0000 1.9908 1.9926 418.3453 418.8070 0.0692 -1.0000 -1.0000 0343904 1579025027.10 151.5208 59.9942 32.0000 1.9905 1.9923 418.3590 418.8201 0.0692 -1.0000 -1.0000 0343982 1579025027.20 151.5272 59.9942 32.0000 1.9913 1.9931 418.2723 418.7339 0.0692 -1.0000 -1.0000 0344045 1579025027.30 151.5272 59.9942 32.0000 1.9911 1.9929 418.1955 418.6558 0.0691 -1.0000 -1.0000 0344123 1579025027.40 151.5272 59.9942 32.0000 1.9900 1.9918 418.2992 418.7610 0.0693 -1.0000 -1.0000 0344170 1579025027.50 151.5272 59.9942 32.0000 1.9897 1.9915 418.3629 418.8241 0.0692 -1.0000 -1.0000 0344513 1579025027.60 151.5272 59.9942 32.0000 1.9904 1.9922 418.3293 418.7911 0.0693 -1.0000 -1.0000 0344576 1579025027.70 151.3493 59.9942 32.0000 1.9900 1.9918 418.1543 418.6155 0.0691 -1.0000 -1.0000 0344638 1579025027.80 151.3493 59.9942 32.0000 1.9899 1.9917 418.3435 418.8044 0.0692 -1.0000 -1.0000 0344701 1579025027.90 151.3493 59.9942 32.0000 1.9904 1.9922 418.2582 418.7195 0.0691 -1.0000 -1.0000 0344779 1579025028.00 151.3493 59.9942 32.0000 1.9904 1.9922 418.2183 418.6789 0.0690 -1.0000 -1.0000 0345076 1579025028.10 151.3493 59.9942 32.0000 1.9906 1.9924 418.3366 418.7966 0.0691 -1.0000 -1.0000 0345138 1579025028.20 151.3493 59.9942 32.0000 1.9909 1.9927 418.3255 418.7874 0.0693 -1.0000 -1.0000 0345201 1579025028.30 151.4323 59.9942 32.0000 1.9909 1.9927 418.1790 418.6392 0.0690 -1.0000 -1.0000 0345264 1579025028.40 151.4323 59.9942 32.0000 1.9903 1.9921 418.0856 418.5461 0.0691 -1.0000 -1.0000 0345326 1579025028.50 151.4323 59.9942 32.0000 1.9898 1.9916 418.2699 418.7315 0.0693 -1.0000 -1.0000 0345404 1579025028.60 151.4323 59.9942 32.0000 1.9905 1.9923 418.2065 418.6670 0.0691 -1.0000 -1.0000 0345592 1579025028.70 151.4323 59.9942 32.0000 1.9917 1.9935 418.0700 418.5311 0.0691 -1.0000 -1.0000 0345654 1579025028.80 151.4058 59.9942 32.0000 1.9904 1.9922 418.1609 418.6209 0.0691 -1.0000 -1.0000 0345717 1579025028.90 151.4058 59.9942 32.0000 1.9898 1.9916 418.1535 418.6147 0.0692 -1.0000 -1.0000 0345779 1579025029.00 151.4058 59.9942 32.0000 1.9901 1.9919 418.0821 418.5435 0.0692 -1.0000 -1.0000 0345841 1579025029.10 151.4058 59.9942 32.0000 1.9905 1.9923 418.1516 418.6131 0.0692 -1.0000 -1.0000 0346279 1579025029.20 151.4058 59.9942 32.0000 1.9893 1.9911 418.3000 418.7608 0.0691 -1.0000 -1.0000 0346341 1579025029.30 151.4114 59.9942 32.0000 1.9898 1.9916 418.2192 418.6802 0.0692 -1.0000 -1.0000 0346420 1579025029.40 151.4481 59.9942 32.0000 1.9910 1.9928 418.1624 418.6241 0.0692 -1.0000 -1.0000 0346482 1579025029.50 151.4481 59.9942 32.0000 1.9915 1.9933 418.2091 418.6703 0.0692 -1.0000 -1.0000 0346545 1579025029.60 151.4481 59.9942 32.0000 1.9906 1.9924 418.3503 418.8105 0.0690 -1.0000 -1.0000 0346779 1579025029.70 151.4481 59.9942 32.0000 1.9905 1.9923 418.2691 418.7294 0.0691 -1.0000 -1.0000 0346841 1579025029.80 151.4481 59.9942 32.0000 1.9914 1.9932 418.1451 418.6066 0.0692 -1.0000 -1.0000 0346904 1579025029.90 151.5095 59.9946 32.0000 1.9904 1.9922 418.2875 418.7489 0.0692 -1.0000 -1.0000 0346982 1579025030.00 151.5095 59.9946 32.0000 1.9903 1.9921 418.3081 418.7692 0.0692 -1.0000 -1.0000 0347045 1579025030.10 151.5095 59.9946 32.0000 1.9909 1.9927 418.0954 418.5567 0.0692 -1.0000 -1.0000 0347279 1579025030.20 151.5095 59.9946 32.0000 1.9916 1.9934 418.2098 418.6704 0.0691 -1.0000 -1.0000 0347357 1579025030.30 151.5095 59.9946 32.0000 1.9913 1.9931 418.4033 418.8640 0.0691 -1.0000 -1.0000 0347420 1579025030.40 151.5095 59.9946 32.0000 1.9912 1.9930 418.2538 418.7146 0.0691 -1.0000 -1.0000 0347482 1579025030.50 151.5095 59.9946 32.0000 1.9912 1.9930 418.1407 418.6012 0.0691 -1.0000 -1.0000 0347545 1579025030.60 151.4726 59.9946 32.0000 1.9907 1.9925 418.1437 418.6043 0.0691 -1.0000 -1.0000 0347779 1579025030.70 151.4716 59.9946 32.0000 1.9899 1.9918 418.2932 418.7551 0.0692 -1.0000 -1.0000 0347841 1579025030.80 151.4716 59.9946 32.0000 1.9903 1.9921 418.2424 418.7025 0.0691 -1.0000 -1.0000 0347920 1579025030.90 151.4716 59.9946 32.0000 1.9914 1.9932 418.1154 418.5767 0.0691 -1.0000 -1.0000 0347998 1579025031.00 151.4716 59.9946 32.0000 1.9908 1.9926 418.1771 418.6381 0.0692 -1.0000 -1.0000 0348060 1579025031.10 151.4864 59.9946 32.0000 1.9904 1.9922 418.3531 418.8146 0.0692 -1.0000 -1.0000 0348123 1579025031.20 151.5162 59.9946 32.0000 1.9910 1.9928 418.0557 418.5165 0.0692 -1.0000 -1.0000 0348529 1579025031.30 151.5162 59.9946 32.0000 1.9910 1.9928 418.1539 418.6146 0.0691 -1.0000 -1.0000 0348591 1579025031.40 151.5162 59.9946 32.0000 1.9910 1.9928 418.3550 418.8155 0.0691 -1.0000 -1.0000 0348654 1579025031.50 151.5162 59.9946 32.0000 1.9912 1.9931 418.3581 418.8193 0.0692 -1.0000 -1.0000 0348716 1579025031.60 151.5162 59.9946 32.0000 1.9913 1.9931 418.1992 418.6605 0.0692 -1.0000 -1.0000 0348795 1579025031.70 151.5161 59.9946 32.0000 1.9915 1.9933 418.1707 418.6322 0.0692 -1.0000 -1.0000 0348857 1579025031.80 151.5159 59.9946 32.0000 1.9908 1.9926 418.2755 418.7373 0.0692 -1.0000 -1.0000 0348920 1579025031.90 151.5159 59.9946 32.0000 1.9917 1.9936 418.2946 418.7558 0.0692 -1.0000 -1.0000 0348998 1579025032.00 151.5159 59.9946 32.0000 1.9907 1.9926 418.1094 418.5704 0.0692 -1.0000 -1.0000 0349060 1579025032.10 151.5159 59.9946 32.0000 1.9908 1.9926 418.1771 418.6381 0.0692 -1.0000 -1.0000 0349123 1579025032.20 151.5159 59.9946 32.0000 1.9895 1.9913 418.3063 418.7672 0.0691 -1.0000 -1.0000 0349185 1579025032.30 151.4867 59.9946 32.0000 1.9897 1.9915 418.1595 418.6205 0.0692 -1.0000 -1.0000 0349248 1579025032.40 151.4712 59.9946 32.0000 1.9906 1.9924 418.1326 418.5935 0.0691 -1.0000 -1.0000 0349310 1579025032.50 151.4712 59.9946 32.0000 1.9902 1.9920 418.2250 418.6859 0.0691 -1.0000 -1.0000 0349389 1579025032.60 151.4712 59.9946 32.0000 1.9904 1.9922 418.3308 418.7919 0.0692 -1.0000 -1.0000 0349451 1579025032.70 151.4712 59.9946 32.0000 1.9913 1.9931 418.2212 418.6829 0.0693 -1.0000 -1.0000 0350123 1579025032.80 151.4712 59.9946 32.0000 1.9913 1.9931 418.0333 418.4955 0.0693 -1.0000 -1.0000 0350185 1579025032.90 151.4608 59.9946 32.0000 1.9910 1.9928 418.3188 418.7802 0.0692 -1.0000 -1.0000 0350248 1579025033.00 151.4608 59.9946 32.0000 1.9908 1.9926 418.3542 418.8148 0.0690 -1.0000 -1.0000 0350310 1579025033.10 151.4608 59.9946 32.0000 1.9919 1.9937 418.1376 418.5991 0.0692 -1.0000 -1.0000 0350388 1579025033.20 151.4608 59.9946 32.0000 1.9907 1.9925 418.1527 418.6133 0.0691 -1.0000 -1.0000 0350451 1579025033.30 151.4608 59.9946 32.0000 1.9904 1.9922 418.3483 418.8094 0.0692 -1.0000 -1.0000 0350529 1579025033.40 151.4984 59.9946 32.0000 1.9903 1.9922 418.3960 418.8569 0.0691 -1.0000 -1.0000 0350591 1579025033.50 151.5735 59.9946 32.0000 1.9907 1.9925 418.2898 418.7513 0.0691 -1.0000 -1.0000 0350654 1579025033.60 151.5735 59.9946 32.0000 1.9905 1.9923 418.4632 418.9229 0.0690 -1.0000 -1.0000 0350732 1579025033.70 151.5735 59.9946 32.0000 1.9911 1.9929 418.2692 418.7299 0.0691 -1.0000 -1.0000 0350795 1579025033.80 151.5735 59.9946 32.0000 1.9914 1.9932 418.1935 418.6542 0.0692 -1.0000 -1.0000 0350857 1579025033.90 151.5735 59.9946 32.0000 1.9908 1.9926 418.2166 418.6768 0.0691 -1.0000 -1.0000 0350920 1579025034.00 151.4206 59.9955 32.0000 1.9901 1.9919 418.3278 418.7889 0.0691 -1.0000 -1.0000 0350982 1579025034.10 151.4117 59.9956 32.0000 1.9913 1.9931 418.1855 418.6465 0.0692 -1.0000 -1.0000 0351045 1579025034.20 151.4117 59.9956 32.0000 1.9915 1.9933 418.0982 418.5585 0.0690 -1.0000 -1.0000 0351123 1579025034.30 151.4117 59.9956 32.0000 1.9902 1.9920 418.3223 418.7826 0.0691 -1.0000 -1.0000 0351764 1579025034.40 151.4117 59.9956 32.0000 1.9902 1.9920 418.3475 418.8087 0.0692 -1.0000 -1.0000 0351826 1579025034.50 151.4117 59.9956 32.0000 1.9906 1.9924 418.1983 418.6587 0.0691 -1.0000 -1.0000 0351904 1579025034.60 151.4117 59.9956 32.0000 1.9915 1.9933 418.2446 418.7051 0.0691 -1.0000 -1.0000 0351967 1579025034.70 151.4117 59.9956 32.0000 1.9910 1.9928 418.3739 418.8349 0.0691 -1.0000 -1.0000 0352045 1579025034.80 151.4117 59.9956 32.0000 1.9907 1.9925 418.3737 418.8344 0.0691 -1.0000 -1.0000 0352107 1579025034.90 151.4117 59.9956 32.0000 1.9910 1.9928 418.1725 418.6333 0.0691 -1.0000 -1.0000 0352170 1579025035.00 151.4117 59.9956 32.0000 1.9907 1.9925 418.1657 418.6263 0.0692 -1.0000 -1.0000 0352232 1579025035.10 151.4117 59.9956 32.0000 1.9903 1.9921 418.3236 418.7845 0.0691 -1.0000 -1.0000 0352310 1579025035.20 151.4553 59.9956 32.0000 1.9908 1.9926 418.3016 418.7612 0.0690 -1.0000 -1.0000 0352373 1579025035.30 151.5612 59.9956 32.0000 1.9913 1.9931 418.2198 418.6812 0.0691 -1.0000 -1.0000 0352529 1579025035.40 151.5612 59.9956 32.0000 1.9909 1.9927 418.1882 418.6485 0.0691 -1.0000 -1.0000 0352591 1579025035.50 151.5612 59.9956 32.0000 1.9898 1.9916 418.3294 418.7912 0.0693 -1.0000 -1.0000 0352654 1579025035.60 151.5612 59.9956 32.0000 1.9895 1.9913 418.2695 418.7305 0.0692 -1.0000 -1.0000 0352732 1579025035.70 151.5612 59.9956 32.0000 1.9916 1.9934 418.2078 418.6680 0.0690 -1.0000 -1.0000 0352795 1579025035.80 151.5612 59.9956 32.0000 1.9906 1.9924 418.2743 418.7342 0.0690 -1.0000 -1.0000 0352857 1579025035.90 151.4692 59.9956 32.0000 1.9902 1.9920 418.3891 418.8502 0.0692 -1.0000 -1.0000 0352920 1579025036.00 151.4692 59.9956 32.0000 1.9907 1.9925 418.2528 418.7135 0.0691 -1.0000 -1.0000 0352982 1579025036.10 151.4692 59.9956 32.0000 1.9911 1.9929 418.1562 418.6170 0.0691 -1.0000 -1.0000 0353045 1579025036.20 151.4692 59.9956 32.0000 1.9903 1.9921 418.3025 418.7632 0.0691 -1.0000 -1.0000 0353123 1579025036.30 151.4692 59.9956 32.0000 1.9907 1.9925 418.3210 418.7815 0.0691 -1.0000 -1.0000 0353326 1579025036.40 151.5450 59.9956 32.0000 1.9909 1.9927 418.1477 418.6092 0.0692 -1.0000 -1.0000 0353389 1579025036.50 151.5674 59.9956 32.0000 1.9908 1.9926 418.2275 418.6885 0.0691 -1.0000 -1.0000 0353466 1579025036.60 151.5674 59.9956 32.0000 1.9906 1.9924 418.3873 418.8484 0.0691 -1.0000 -1.0000 0353529 1579025036.70 151.5674 59.9956 32.0000 1.9909 1.9927 418.2686 418.7291 0.0692 -1.0000 -1.0000 0353592 1579025036.80 151.5674 59.9956 32.0000 1.9915 1.9933 418.1359 418.5970 0.0691 -1.0000 -1.0000 0354295 1579025036.90 151.5674 59.9956 32.0000 1.9915 1.9933 418.1676 418.6274 0.0690 -1.0000 -1.0000 0354357 1579025037.00 151.5663 59.9956 32.0000 1.9910 1.9928 418.2563 418.7181 0.0692 -1.0000 -1.0000 0354420 1579025037.10 151.5394 59.9956 32.0000 1.9915 1.9933 418.2186 418.6793 0.0691 -1.0000 -1.0000 0354498 1579025037.20 151.5394 59.9956 32.0000 1.9915 1.9933 418.2128 418.6738 0.0692 -1.0000 -1.0000 0354560 1579025037.30 151.5394 59.9956 32.0000 1.9905 1.9923 418.3317 418.7925 0.0691 -1.0000 -1.0000 0354638 1579025037.40 151.5394 59.9956 32.0000 1.9898 1.9916 418.2992 418.7600 0.0691 -1.0000 -1.0000 0354685 1579025037.50 151.5394 59.9956 32.0000 1.9913 1.9931 418.1060 418.5667 0.0691 -1.0000 -1.0000 0354763 1579025037.60 151.5394 59.9956 32.0000 1.9909 1.9927 418.1455 418.6059 0.0691 -1.0000 -1.0000 0354826 1579025037.70 151.4944 59.9956 32.0000 1.9912 1.9930 418.3044 418.7653 0.0692 -1.0000 -1.0000 0354888 1579025037.80 151.4897 59.9956 32.0000 1.9905 1.9923 418.3357 418.7975 0.0692 -1.0000 -1.0000 0354951 1579025037.90 151.4897 59.9956 32.0000 1.9919 1.9937 418.2396 418.6995 0.0690 -1.0000 -1.0000 0355029 1579025038.00 151.4897 59.9956 32.0000 1.9911 1.9929 418.2164 418.6773 0.0691 -1.0000 -1.0000 0355091 1579025038.10 151.4897 59.9956 32.0000 1.9900 1.9918 418.2797 418.7404 0.0691 -1.0000 -1.0000 0355154 1579025038.20 151.4897 59.9956 32.0000 1.9912 1.9930 418.1428 418.6033 0.0691 -1.0000 -1.0000 0355232 1579025038.30 151.4897 59.9956 32.0000 1.9908 1.9926 418.1950 418.6552 0.0690 -1.0000 -1.0000 0355295 1579025038.40 151.4561 59.9956 32.0000 1.9907 1.9925 418.4307 418.8909 0.0690 -1.0000 -1.0000 0355357 1579025038.50 151.4547 59.9956 32.0000 1.9910 1.9928 418.2919 418.7529 0.0692 -1.0000 -1.0000 0355420 1579025038.60 151.4547 59.9956 32.0000 1.9908 1.9926 418.1279 418.5886 0.0691 -1.0000 -1.0000 0355482 1579025038.70 151.4547 59.9956 32.0000 1.9896 1.9914 418.2922 418.7528 0.0691 -1.0000 -1.0000 0355545 1579025038.80 151.4547 59.9956 32.0000 1.9904 1.9922 418.2520 418.7138 0.0693 -1.0000 -1.0000 0355623 1579025038.90 151.4547 59.9956 32.0000 1.9908 1.9926 418.1311 418.5923 0.0692 -1.0000 -1.0000 0356404 1579025039.00 151.4547 59.9956 32.0000 1.9911 1.9929 418.1611 418.6218 0.0691 -1.0000 -1.0000 0356466 1579025039.10 151.4547 59.9956 32.0000 1.9902 1.9920 418.3047 418.7665 0.0692 -1.0000 -1.0000 0356545 1579025039.20 151.4547 59.9956 32.0000 1.9903 1.9921 418.3243 418.7852 0.0691 -1.0000 -1.0000 0356607 1579025039.30 151.4547 59.9956 32.0000 1.9916 1.9934 418.2657 418.7262 0.0691 -1.0000 -1.0000 0356670 1579025039.40 151.4547 59.9956 32.0000 1.9910 1.9928 418.3569 418.8176 0.0691 -1.0000 -1.0000 0356732 1579025039.50 151.5002 59.9956 32.0000 1.9904 1.9922 418.3507 418.8123 0.0693 -1.0000 -1.0000 0356795 1579025039.60 151.5382 59.9956 32.0000 1.9914 1.9932 418.2582 418.7199 0.0691 -1.0000 -1.0000 0356873 1579025039.70 151.5382 59.9956 32.0000 1.9905 1.9923 418.2721 418.7330 0.0691 -1.0000 -1.0000 0356935 1579025039.80 151.5382 59.9956 32.0000 1.9900 1.9918 418.2480 418.7087 0.0690 -1.0000 -1.0000 0356998 1579025039.90 151.5382 59.9956 32.0000 1.9912 1.9930 418.1861 418.6455 0.0690 -1.0000 -1.0000 0357076 1579025040.00 151.5382 59.9956 32.0000 1.9916 1.9935 418.1309 418.5921 0.0692 -1.0000 -1.0000 0357138 1579025040.10 151.5326 59.9955 32.0000 1.9906 1.9924 418.2884 418.7487 0.0691 -1.0000 -1.0000 0357201 1579025040.20 151.4505 59.9945 32.0000 1.9895 1.9913 418.2454 418.7062 0.0691 -1.0000 -1.0000 0357264 1579025040.30 151.4505 59.9945 32.0000 1.9895 1.9913 418.1979 418.6590 0.0692 -1.0000 -1.0000 0357326 1579025040.40 151.4505 59.9945 32.0000 1.9903 1.9921 418.1022 418.5628 0.0691 -1.0000 -1.0000 0357810 1579025040.50 151.4505 59.9945 32.0000 1.9903 1.9921 418.2881 418.7495 0.0692 -1.0000 -1.0000 0357889 1579025040.60 151.4505 59.9945 32.0000 1.9904 1.9922 418.1542 418.6154 0.0692 -1.0000 -1.0000 0357951 1579025040.70 151.4505 59.9945 32.0000 1.9917 1.9935 418.0627 418.5228 0.0690 -1.0000 -1.0000 0358014 1579025040.80 151.4505 59.9945 32.0000 1.9911 1.9929 418.1064 418.5674 0.0691 -1.0000 -1.0000 0358091 1579025040.90 151.4505 59.9945 32.0000 1.9906 1.9925 418.3362 418.7968 0.0691 -1.0000 -1.0000 0358154 1579025041.00 151.4505 59.9945 32.0000 1.9908 1.9926 418.2429 418.7030 0.0690 -1.0000 -1.0000 0358216 1579025041.10 151.4505 59.9945 32.0000 1.9913 1.9931 418.1525 418.6133 0.0692 -1.0000 -1.0000 0358295 1579025041.20 151.4532 59.9945 32.0000 1.9916 1.9934 418.1337 418.5945 0.0691 -1.0000 -1.0000 0358357 1579025041.30 151.5596 59.9945 32.0000 1.9902 1.9920 418.2860 418.7472 0.0693 -1.0000 -1.0000 0358420 1579025041.40 151.5596 59.9945 32.0000 1.9905 1.9923 418.3498 418.8109 0.0691 -1.0000 -1.0000 0358482 1579025041.50 151.5596 59.9945 32.0000 1.9910 1.9928 418.0065 418.4666 0.0690 -1.0000 -1.0000 0358545 1579025041.60 151.5596 59.9945 32.0000 1.9905 1.9923 418.1712 418.6310 0.0690 -1.0000 -1.0000 0358623 1579025041.70 151.5596 59.9945 32.0000 1.9900 1.9918 418.2630 418.7239 0.0692 -1.0000 -1.0000 0358685 1579025041.80 151.5596 59.9945 32.0000 1.9906 1.9924 418.1596 418.6203 0.0691 -1.0000 -1.0000 0358748 1579025041.90 151.5679 59.9945 32.0000 1.9915 1.9933 418.0453 418.5058 0.0692 -1.0000 -1.0000 0358826 1579025042.00 151.5709 59.9945 32.0000 1.9903 1.9921 418.2747 418.7352 0.0690 -1.0000 -1.0000 0358888 1579025042.10 151.5709 59.9945 32.0000 1.9902 1.9920 418.3368 418.7977 0.0691 -1.0000 -1.0000 0358951 1579025042.20 151.5709 59.9945 32.0000 1.9903 1.9921 418.2254 418.6863 0.0691 -1.0000 -1.0000 0359029 1579025042.30 151.5709 59.9945 32.0000 1.9916 1.9934 418.0900 418.5502 0.0690 -1.0000 -1.0000 0359091 1579025042.40 151.5709 59.9945 32.0000 1.9908 1.9926 418.2261 418.6869 0.0691 -1.0000 -1.0000 0359154 1579025042.50 151.5709 59.9945 32.0000 1.9908 1.9926 418.3396 418.7996 0.0690 -1.0000 -1.0000 0359607 1579025042.60 151.5709 59.9945 32.0000 1.9912 1.9930 418.2077 418.6683 0.0691 -1.0000 -1.0000 0359670 1579025042.70 151.5709 59.9945 32.0000 1.9917 1.9936 418.0676 418.5287 0.0692 -1.0000 -1.0000 0359732 1579025042.80 151.5709 59.9945 32.0000 1.9904 1.9922 418.3836 418.8449 0.0691 -1.0000 -1.0000 0359795 1579025042.90 151.5709 59.9945 32.0000 1.9912 1.9930 418.2519 418.7129 0.0692 -1.0000 -1.0000 0359857 1579025043.00 151.5672 59.9945 32.0000 1.9910 1.9928 418.0868 418.5467 0.0690 -1.0000 -1.0000 0400091 1579025043.10 151.5560 59.9945 32.0000 1.9907 1.9925 418.1362 418.5968 0.0691 -1.0000 -1.0000 0400154 1579025043.20 151.5560 59.9945 32.0000 1.9906 1.9924 418.2600 418.7207 0.0691 -1.0000 -1.0000 0400216 1579025043.30 151.5560 59.9945 32.0000 1.9906 1.9924 418.3304 418.7913 0.0691 -1.0000 -1.0000 0400310 1579025043.40 151.5560 59.9945 32.0000 1.9908 1.9926 418.0832 418.5444 0.0691 -1.0000 -1.0000 0400373 1579025043.50 151.5560 59.9945 32.0000 1.9912 1.9930 418.0979 418.5580 0.0691 -1.0000 -1.0000 0400591 1579025043.60 151.5560 59.9945 32.0000 1.9909 1.9927 418.2822 418.7430 0.0691 -1.0000 -1.0000 0400670 1579025043.70 151.4569 59.9945 32.0000 1.9918 1.9936 418.1964 418.6569 0.0691 -1.0000 -1.0000 0400732 1579025043.80 151.4569 59.9945 32.0000 1.9916 1.9934 418.1882 418.6493 0.0691 -1.0000 -1.0000 0400795 1579025043.90 151.4569 59.9945 32.0000 1.9907 1.9925 418.2470 418.7071 0.0691 -1.0000 -1.0000 0400873 1579025044.00 151.4569 59.9945 32.0000 1.9913 1.9931 418.1095 418.5698 0.0690 -1.0000 -1.0000 0401357 1579025044.10 151.4569 59.9945 32.0000 1.9919 1.9937 418.0156 418.4759 0.0691 -1.0000 -1.0000 0401420 1579025044.20 151.4921 59.9945 32.0000 1.9910 1.9928 418.2405 418.7014 0.0691 -1.0000 -1.0000 0401482 1579025044.30 151.5523 59.9945 32.0000 1.9895 1.9913 418.3260 418.7869 0.0692 -1.0000 -1.0000 0401560 1579025044.40 151.5523 59.9945 32.0000 1.9909 1.9927 418.1698 418.6315 0.0692 -1.0000 -1.0000 0401623 1579025044.50 151.5523 59.9945 32.0000 1.9914 1.9932 417.9871 418.4461 0.0690 -1.0000 -1.0000 0401685 1579025044.60 151.5523 59.9945 32.0000 1.9914 1.9932 418.1907 418.6510 0.0690 -1.0000 -1.0000 0401748 1579025044.70 151.5523 59.9945 32.0000 1.9905 1.9923 418.3021 418.7629 0.0692 -1.0000 -1.0000 0401810 1579025044.80 151.5306 59.9949 32.0000 1.9910 1.9928 418.0604 418.5215 0.0692 -1.0000 -1.0000 0401888 1579025044.90 151.5306 59.9949 32.0000 1.9918 1.9936 418.0329 418.4935 0.0691 -1.0000 -1.0000 0401966 1579025045.00 151.5306 59.9949 32.0000 1.9911 1.9929 418.1203 418.5814 0.0692 -1.0000 -1.0000 0402029 1579025045.10 151.5306 59.9949 32.0000 1.9905 1.9923 418.2809 418.7421 0.0691 -1.0000 -1.0000 0402295 1579025045.20 151.5306 59.9949 32.0000 1.9910 1.9928 418.2179 418.6783 0.0691 -1.0000 -1.0000 0402357 1579025045.30 151.5306 59.9949 32.0000 1.9916 1.9934 418.1005 418.5610 0.0691 -1.0000 -1.0000 0402435 1579025045.40 151.4197 59.9949 32.0000 1.9907 1.9925 418.2679 418.7290 0.0691 -1.0000 -1.0000 0402498 1579025045.50 151.4197 59.9949 32.0000 1.9905 1.9924 418.3629 418.8235 0.0691 -1.0000 -1.0000 0402560 1579025045.60 151.4197 59.9949 32.0000 1.9912 1.9930 418.2252 418.6864 0.0692 -1.0000 -1.0000 0402764 1579025045.70 151.4197 59.9949 32.0000 1.9911 1.9929 418.1149 418.5765 0.0693 -1.0000 -1.0000 0402826 1579025045.80 151.4197 59.9949 32.0000 1.9897 1.9915 418.2141 418.6744 0.0690 -1.0000 -1.0000 0402889 1579025045.90 151.4197 59.9949 32.0000 1.9906 1.9924 418.2851 418.7453 0.0690 -1.0000 -1.0000 0402966 1579025046.00 151.5610 59.9949 32.0000 1.9913 1.9931 418.1846 418.6453 0.0691 -1.0000 -1.0000 0403029 1579025046.10 151.5610 59.9949 32.0000 1.9910 1.9928 418.1013 418.5615 0.0690 -1.0000 -1.0000 0403279 1579025046.20 151.5610 59.9949 32.0000 1.9906 1.9924 418.2163 418.6761 0.0690 -1.0000 -1.0000 0403357 1579025046.30 151.5610 59.9949 32.0000 1.9914 1.9932 418.2827 418.7429 0.0691 -1.0000 -1.0000 0403420 1579025046.40 151.5610 59.9949 32.0000 1.9921 1.9939 418.0893 418.5499 0.0691 -1.0000 -1.0000 0403482 1579025046.50 151.5628 59.9949 32.0000 1.9914 1.9932 418.2104 418.6712 0.0691 -1.0000 -1.0000 0403560 1579025046.60 151.5661 59.9949 32.0000 1.9897 1.9915 418.3285 418.7889 0.0691 -1.0000 -1.0000 0403623 1579025046.70 151.5661 59.9949 32.0000 1.9904 1.9922 418.2427 418.7030 0.0690 -1.0000 -1.0000 0403685 1579025046.80 151.5661 59.9949 32.0000 1.9908 1.9926 418.1010 418.5611 0.0691 -1.0000 -1.0000 0403764 1579025046.90 151.5661 59.9949 32.0000 1.9910 1.9928 418.1268 418.5870 0.0690 -1.0000 -1.0000 0403826 1579025047.00 151.5661 59.9949 32.0000 1.9898 1.9916 418.2666 418.7266 0.0690 -1.0000 -1.0000 0403889 1579025047.10 151.5032 59.9949 32.0000 1.9901 1.9919 418.3528 418.8144 0.0692 -1.0000 -1.0000 0404014 1579025047.20 151.5032 59.9949 32.0000 1.9907 1.9925 418.1664 418.6277 0.0691 -1.0000 -1.0000 0404076 1579025047.30 151.5032 59.9949 32.0000 1.9916 1.9934 418.0937 418.5537 0.0690 -1.0000 -1.0000 0404154 1579025047.40 151.5032 59.9949 32.0000 1.9908 1.9926 418.3562 418.8175 0.0692 -1.0000 -1.0000 0404216 1579025047.50 151.5032 59.9949 32.0000 1.9916 1.9935 418.3360 418.7960 0.0690 -1.0000 -1.0000 0404279 1579025047.60 151.5063 59.9949 32.0000 1.9921 1.9939 418.0744 418.5347 0.0692 -1.0000 -1.0000 0404795 1579025047.70 151.5125 59.9949 32.0000 1.9914 1.9932 418.2985 418.7594 0.0691 -1.0000 -1.0000 0404857 1579025047.80 151.5125 59.9949 32.0000 1.9901 1.9919 418.4228 418.8825 0.0689 -1.0000 -1.0000 0404920 1579025047.90 151.5125 59.9949 32.0000 1.9907 1.9925 418.3601 418.8199 0.0690 -1.0000 -1.0000 0404998 1579025048.00 151.5125 59.9949 32.0000 1.9910 1.9928 418.1716 418.6328 0.0693 -1.0000 -1.0000 0405060 1579025048.10 151.5125 59.9949 32.0000 1.9912 1.9930 418.1706 418.6313 0.0691 -1.0000 -1.0000 0405264 1579025048.20 151.5125 59.9949 32.0000 1.9895 1.9913 418.3446 418.8051 0.0691 -1.0000 -1.0000 0405341 1579025048.30 151.5125 59.9949 32.0000 1.9903 1.9921 418.2707 418.7313 0.0691 -1.0000 -1.0000 0405404 1579025048.40 151.5347 59.9949 32.0000 1.9909 1.9927 418.1365 418.5972 0.0691 -1.0000 -1.0000 0405466 1579025048.50 151.5551 59.9949 32.0000 1.9905 1.9923 418.1354 418.5956 0.0691 -1.0000 -1.0000 0405545 1579025048.60 151.5551 59.9949 32.0000 1.9910 1.9928 418.1959 418.6565 0.0692 -1.0000 -1.0000 0405607 1579025048.70 151.5551 59.9949 32.0000 1.9918 1.9937 418.1026 418.5637 0.0691 -1.0000 -1.0000 0405670 1579025048.80 151.5551 59.9949 32.0000 1.9905 1.9923 418.2183 418.6788 0.0690 -1.0000 -1.0000 0405732 1579025048.90 151.5551 59.9949 32.0000 1.9903 1.9921 418.3522 418.8114 0.0689 -1.0000 -1.0000 0405795 1579025049.00 151.5551 59.9949 32.0000 1.9917 1.9935 418.1024 418.5626 0.0690 -1.0000 -1.0000 0405857 1579025049.10 151.4770 59.9949 32.0000 1.9914 1.9933 418.0902 418.5508 0.0691 -1.0000 -1.0000 0405935 1579025049.20 151.4781 59.9949 32.0000 1.9911 1.9929 418.2200 418.6799 0.0690 -1.0000 -1.0000 0406060 1579025049.30 151.5051 59.9949 32.0000 1.9909 1.9927 418.3242 418.7849 0.0691 -1.0000 -1.0000 0406138 1579025049.40 151.5051 59.9949 32.0000 1.9906 1.9924 418.1724 418.6332 0.0692 -1.0000 -1.0000 0406201 1579025049.50 151.5051 59.9949 32.0000 1.9914 1.9932 418.1604 418.6201 0.0690 -1.0000 -1.0000 0406263 1579025049.60 151.5051 59.9949 32.0000 1.9909 1.9927 418.2087 418.6693 0.0690 -1.0000 -1.0000 0406326 1579025049.70 151.5051 59.9949 32.0000 1.9909 1.9927 418.2350 418.6951 0.0691 -1.0000 -1.0000 0406576 1579025049.80 151.5833 59.9949 32.0000 1.9914 1.9932 418.1731 418.6337 0.0691 -1.0000 -1.0000 0406654 1579025049.90 151.5833 59.9949 32.0000 1.9898 1.9916 418.1683 418.6302 0.0692 -1.0000 -1.0000 0406716 1579025050.00 151.5833 59.9949 32.0000 1.9900 1.9918 418.2875 418.7480 0.0691 -1.0000 -1.0000 0406779 1579025050.10 151.5279 59.9949 32.0000 1.9904 1.9922 418.1860 418.6466 0.0690 -1.0000 -1.0000 0406841 1579025050.20 151.5279 59.9949 32.0000 1.9914 1.9932 418.0936 418.5534 0.0690 -1.0000 -1.0000 0407091 1579025050.30 151.5279 59.9949 32.0000 1.9908 1.9926 418.1240 418.5848 0.0691 -1.0000 -1.0000 0407154 1579025050.40 151.5279 59.9949 32.0000 1.9899 1.9917 418.2153 418.6750 0.0689 -1.0000 -1.0000 0407216 1579025050.50 151.4900 59.9949 32.0000 1.9905 1.9923 418.3356 418.7971 0.0692 -1.0000 -1.0000 0407295 1579025050.60 151.4874 59.9949 32.0000 1.9914 1.9932 418.2313 418.6926 0.0692 -1.0000 -1.0000 0407357 1579025050.70 151.4874 59.9949 32.0000 1.9917 1.9935 418.0631 418.5242 0.0692 -1.0000 -1.0000 0407592 1579025050.80 151.4874 59.9949 32.0000 1.9915 1.9933 418.1032 418.5638 0.0691 -1.0000 -1.0000 0407670 1579025050.90 151.4874 59.9949 32.0000 1.9904 1.9923 418.4150 418.8763 0.0691 -1.0000 -1.0000 0407732 1579025051.00 151.4874 59.9949 32.0000 1.9907 1.9925 418.1623 418.6220 0.0690 -1.0000 -1.0000 0407795 1579025051.10 151.4874 59.9949 32.0000 1.9913 1.9931 417.9975 418.4575 0.0691 -1.0000 -1.0000 0407873 1579025051.20 151.4874 59.9949 32.0000 1.9902 1.9920 418.2502 418.7110 0.0691 -1.0000 -1.0000 0408060 1579025051.30 151.4874 59.9949 32.0000 1.9905 1.9923 418.3511 418.8122 0.0691 -1.0000 -1.0000 0408123 1579025051.40 151.4874 59.9949 32.0000 1.9911 1.9929 418.2852 418.7459 0.0691 -1.0000 -1.0000 0408185 1579025051.50 151.4878 59.9949 32.0000 1.9909 1.9927 418.0472 418.5084 0.0692 -1.0000 -1.0000 0408248 1579025051.60 151.5532 59.9949 32.0000 1.9898 1.9916 418.1402 418.6017 0.0693 -1.0000 -1.0000 0408326 1579025051.70 151.5532 59.9949 32.0000 1.9896 1.9914 418.2907 418.7521 0.0691 -1.0000 -1.0000 0408607 1579025051.80 151.5532 59.9949 32.0000 1.9906 1.9924 418.1209 418.5810 0.0690 -1.0000 -1.0000 0408670 1579025051.90 151.5532 59.9949 32.0000 1.9903 1.9921 418.0941 418.5539 0.0691 -1.0000 -1.0000 0408732 1579025052.00 151.5532 59.9949 32.0000 1.9897 1.9915 418.2107 418.6713 0.0690 -1.0000 -1.0000 0408795 1579025052.10 151.5532 59.9949 32.0000 1.9906 1.9924 418.1302 418.5901 0.0690 -1.0000 -1.0000 0408857 1579025052.20 151.4794 59.9949 32.0000 1.9913 1.9931 417.9767 418.4362 0.0690 -1.0000 -1.0000 0408935 1579025052.30 151.4794 59.9949 32.0000 1.9900 1.9918 418.2886 418.7496 0.0691 -1.0000 -1.0000 0409326 1579025052.40 151.4067 59.9949 32.0000 1.9899 1.9917 418.3367 418.7976 0.0692 -1.0000 -1.0000 0409389 1579025052.50 151.4067 59.9949 32.0000 1.9909 1.9927 418.1886 418.6477 0.0689 -1.0000 -1.0000 0409451 1579025052.60 151.4067 59.9949 32.0000 1.9918 1.9936 418.0780 418.5384 0.0691 -1.0000 -1.0000 0409514 1579025052.70 151.4067 59.9949 32.0000 1.9904 1.9922 418.1764 418.6371 0.0691 -1.0000 -1.0000 0409576 1579025052.80 151.4067 59.9949 32.0000 1.9907 1.9925 418.2862 418.7473 0.0691 -1.0000 -1.0000 0409764 1579025052.90 151.4067 59.9949 32.0000 1.9908 1.9926 418.2086 418.6683 0.0691 -1.0000 -1.0000 0409826 1579025053.00 151.5279 59.9949 32.0000 1.9912 1.9930 418.1278 418.5881 0.0690 -1.0000 -1.0000 0409889 1579025053.10 151.5279 59.9949 32.0000 1.9910 1.9928 418.0923 418.5529 0.0691 -1.0000 -1.0000 0409966 1579025053.20 151.5279 59.9949 32.0000 1.9904 1.9922 418.2619 418.7232 0.0692 -1.0000 -1.0000 0410029 1579025053.30 151.5279 59.9949 32.0000 1.9902 1.9920 418.1466 418.6070 0.0691 -1.0000 -1.0000 0410373 1579025053.40 151.5272 59.9949 32.0000 1.9912 1.9930 418.0991 418.5590 0.0690 -1.0000 -1.0000 0410435 1579025053.50 151.5269 59.9949 32.0000 1.9903 1.9921 418.4120 418.8728 0.0691 -1.0000 -1.0000 0410498 1579025053.60 151.5269 59.9949 32.0000 1.9903 1.9921 418.1592 418.6199 0.0692 -1.0000 -1.0000 0410560 1579025053.70 151.5269 59.9949 32.0000 1.9909 1.9927 418.0733 418.5344 0.0692 -1.0000 -1.0000 0410623 1579025053.80 151.5160 59.9949 32.0000 1.9907 1.9925 418.2605 418.7219 0.0692 -1.0000 -1.0000 0410685 1579025053.90 151.5157 59.9949 32.0000 1.9907 1.9925 418.2601 418.7212 0.0691 -1.0000 -1.0000 0410763 1579025054.00 151.5157 59.9949 32.0000 1.9910 1.9928 418.1702 418.6312 0.0692 -1.0000 -1.0000 0410826 1579025054.10 151.5157 59.9949 32.0000 1.9915 1.9933 418.0968 418.5572 0.0691 -1.0000 -1.0000 0410888 1579025054.20 151.5157 59.9949 32.0000 1.9908 1.9926 418.2460 418.7061 0.0690 -1.0000 -1.0000 0410966 1579025054.30 151.5157 59.9949 32.0000 1.9913 1.9931 418.2119 418.6723 0.0691 -1.0000 -1.0000 0411091 1579025054.40 151.5523 59.9949 32.0000 1.9913 1.9931 418.0151 418.4753 0.0690 -1.0000 -1.0000 0411154 1579025054.50 151.5523 59.9949 32.0000 1.9907 1.9925 418.1112 418.5724 0.0692 -1.0000 -1.0000 0411232 1579025054.60 151.5523 59.9949 32.0000 1.9901 1.9919 418.3020 418.7627 0.0691 -1.0000 -1.0000 0411295 1579025054.70 151.5523 59.9949 32.0000 1.9904 1.9922 418.0980 418.5589 0.0692 -1.0000 -1.0000 0411357 1579025054.80 151.5523 59.9949 32.0000 1.9910 1.9928 418.0530 418.5145 0.0693 -1.0000 -1.0000 0411592 1579025054.90 151.5523 59.9949 32.0000 1.9903 1.9921 418.2425 418.7036 0.0692 -1.0000 -1.0000 0411654 1579025055.00 151.5523 59.9949 32.0000 1.9898 1.9916 418.3086 418.7696 0.0691 -1.0000 -1.0000 0411716 1579025055.10 151.4495 59.9945 32.0000 1.9911 1.9929 418.1660 418.6268 0.0691 -1.0000 -1.0000 0411795 1579025055.20 151.4495 59.9945 32.0000 1.9914 1.9933 418.0258 418.4859 0.0690 -1.0000 -1.0000 0411857 1579025055.30 151.4495 59.9945 32.0000 1.9905 1.9923 418.0865 418.5461 0.0689 -1.0000 -1.0000 0412607 1579025055.40 151.4495 59.9945 32.0000 1.9900 1.9918 418.4037 418.8631 0.0689 -1.0000 -1.0000 0412670 1579025055.50 151.4960 59.9945 32.0000 1.9905 1.9923 418.1561 418.6165 0.0691 -1.0000 -1.0000 0412732 1579025055.60 151.4960 59.9945 32.0000 1.9911 1.9929 418.2164 418.6772 0.0691 -1.0000 -1.0000 0412795 1579025055.70 151.4960 59.9945 32.0000 1.9901 1.9919 418.3282 418.7892 0.0691 -1.0000 -1.0000 0412857 1579025055.80 151.4960 59.9945 32.0000 1.9913 1.9931 418.1506 418.6107 0.0690 -1.0000 -1.0000 0412920 1579025055.90 151.4960 59.9945 32.0000 1.9905 1.9923 418.2138 418.6747 0.0692 -1.0000 -1.0000 0412998 1579025056.00 151.4904 59.9945 32.0000 1.9900 1.9918 418.2359 418.6980 0.0693 -1.0000 -1.0000 0413060 1579025056.10 151.4852 59.9945 32.0000 1.9913 1.9931 418.1435 418.6047 0.0691 -1.0000 -1.0000 0413123 1579025056.20 151.4852 59.9945 32.0000 1.9912 1.9930 418.1107 418.5708 0.0690 -1.0000 -1.0000 0413201 1579025056.30 151.4852 59.9945 32.0000 1.9902 1.9920 418.2506 418.7105 0.0690 -1.0000 -1.0000 0413263 1579025056.40 151.4852 59.9945 32.0000 1.9893 1.9911 418.3223 418.7830 0.0691 -1.0000 -1.0000 0413326 1579025056.50 151.4852 59.9945 32.0000 1.9902 1.9920 418.2312 418.6922 0.0692 -1.0000 -1.0000 0413389 1579025056.60 151.4845 59.9945 32.0000 1.9913 1.9931 418.1210 418.5832 0.0693 -1.0000 -1.0000 0413451 1579025056.70 151.4845 59.9945 32.0000 1.9900 1.9918 418.3357 418.7974 0.0692 -1.0000 -1.0000 0413513 1579025056.80 151.4845 59.9945 32.0000 1.9902 1.9920 418.3151 418.7758 0.0691 -1.0000 -1.0000 0413607 1579025056.90 151.4845 59.9945 32.0000 1.9913 1.9931 418.1736 418.6345 0.0692 -1.0000 -1.0000 0413826 1579025057.00 151.4845 59.9945 32.0000 1.9913 1.9931 418.1682 418.6299 0.0692 -1.0000 -1.0000 0413888 1579025057.10 151.4845 59.9945 32.0000 1.9904 1.9922 418.2531 418.7127 0.0689 -1.0000 -1.0000 0413966 1579025057.20 151.4965 59.9945 32.0000 1.9910 1.9928 418.3189 418.7793 0.0691 -1.0000 -1.0000 0414029 1579025057.30 151.5004 59.9945 32.0000 1.9917 1.9935 418.1327 418.5933 0.0691 -1.0000 -1.0000 0414091 1579025057.40 151.5004 59.9945 32.0000 1.9916 1.9934 418.0535 418.5141 0.0692 -1.0000 -1.0000 0414529 1579025057.50 151.5004 59.9945 32.0000 1.9905 1.9923 418.1848 418.6461 0.0692 -1.0000 -1.0000 0414591 1579025057.60 151.5004 59.9945 32.0000 1.9904 1.9923 418.2476 418.7089 0.0692 -1.0000 -1.0000 0414670 1579025057.70 151.5004 59.9945 32.0000 1.9915 1.9933 418.2898 418.7501 0.0690 -1.0000 -1.0000 0414732 1579025057.80 151.5694 59.9945 32.0000 1.9911 1.9929 418.1601 418.6207 0.0692 -1.0000 -1.0000 0414795 1579025057.90 151.5694 59.9945 32.0000 1.9900 1.9918 418.3118 418.7731 0.0692 -1.0000 -1.0000 0415107 1579025058.00 151.5694 59.9945 32.0000 1.9897 1.9915 418.3072 418.7696 0.0693 -1.0000 -1.0000 0415170 1579025058.10 151.5694 59.9945 32.0000 1.9908 1.9926 418.1938 418.6559 0.0691 -1.0000 -1.0000 0415232 1579025058.20 151.5694 59.9945 32.0000 1.9913 1.9931 418.1566 418.6186 0.0693 -1.0000 -1.0000 0415295 1579025058.30 151.4112 59.9945 32.0000 1.9900 1.9918 418.2562 418.7176 0.0692 -1.0000 -1.0000 0415357 1579025058.40 151.4112 59.9945 32.0000 1.9901 1.9920 418.2432 418.7043 0.0692 -1.0000 -1.0000 0415638 1579025058.50 151.4112 59.9945 32.0000 1.9905 1.9923 418.1670 418.6277 0.0691 -1.0000 -1.0000 0415716 1579025058.60 151.4112 59.9945 32.0000 1.9905 1.9923 418.0702 418.5306 0.0690 -1.0000 -1.0000 0415779 1579025058.70 151.4112 59.9945 32.0000 1.9900 1.9918 418.2559 418.7157 0.0691 -1.0000 -1.0000 0415841 1579025058.80 151.4832 59.9945 32.0000 1.9905 1.9923 418.3161 418.7770 0.0691 -1.0000 -1.0000 0415904 1579025058.90 151.5246 59.9945 32.0000 1.9914 1.9932 418.0927 418.5552 0.0694 -1.0000 -1.0000 0415982 1579025059.00 151.5246 59.9945 32.0000 1.9912 1.9930 418.2944 418.7561 0.0692 -1.0000 -1.0000 0416513 1579025059.10 151.5246 59.9945 32.0000 1.9906 1.9924 418.3183 418.7791 0.0692 -1.0000 -1.0000 0416576 1579025059.20 151.5246 59.9945 32.0000 1.9909 1.9927 418.1800 418.6409 0.0691 -1.0000 -1.0000 0416638 1579025059.30 151.5246 59.9945 32.0000 1.9907 1.9925 418.0346 418.4952 0.0692 -1.0000 -1.0000 0416716 1579025059.40 151.5230 59.9945 32.0000 1.9904 1.9922 418.2009 418.6624 0.0693 -1.0000 -1.0000 0416779 1579025059.50 151.5230 59.9945 32.0000 1.9899 1.9917 418.2929 418.7550 0.0693 -1.0000 -1.0000 0416841 1579025059.60 151.5230 59.9945 32.0000 1.9907 1.9925 418.2322 418.6930 0.0691 -1.0000 -1.0000 0416920 1579025059.70 151.5230 59.9945 32.0000 1.9904 1.9922 418.0150 418.4758 0.0692 -1.0000 -1.0000 0416982 1579025059.80 151.5230 59.9945 32.0000 1.9902 1.9920 418.1626 418.6243 0.0693 -1.0000 -1.0000 0417045 1579025059.90 151.4144 59.9951 32.0000 1.9893 1.9911 418.2451 418.7055 0.0690 -1.0000 -1.0000 0417123 1579025060.00 151.3981 59.9952 32.0000 1.9900 1.9918 418.0913 418.5508 0.0690 -1.0000 -1.0000 0417185 1579025060.10 151.3981 59.9952 32.0000 1.9896 1.9914 418.0664 418.5268 0.0691 -1.0000 -1.0000 0417248 1579025060.20 151.3981 59.9952 32.0000 1.9891 1.9909 418.2758 418.7364 0.0690 -1.0000 -1.0000 0417326 1579025060.30 151.3981 59.9952 32.0000 1.9901 1.9919 418.2013 418.6628 0.0692 -1.0000 -1.0000 0417389 1579025060.40 151.3981 59.9952 32.0000 1.9914 1.9932 418.0962 418.5566 0.0691 -1.0000 -1.0000 0417451 1579025060.50 151.3981 59.9952 32.0000 1.9900 1.9918 418.0997 418.5608 0.0692 -1.0000 -1.0000 0417513 1579025060.60 151.5589 59.9952 32.0000 1.9906 1.9924 418.2746 418.7366 0.0693 -1.0000 -1.0000 0417576 1579025060.70 151.5589 59.9952 32.0000 1.9902 1.9920 418.2006 418.6618 0.0691 -1.0000 -1.0000 0417638 1579025060.80 151.5589 59.9952 32.0000 1.9905 1.9923 418.1860 418.6466 0.0691 -1.0000 -1.0000 0417716 1579025060.90 151.5589 59.9952 32.0000 1.9912 1.9930 418.2289 418.6890 0.0690 -1.0000 -1.0000 0417779 1579025061.00 151.5589 59.9952 32.0000 1.9908 1.9926 418.3388 418.8001 0.0692 -1.0000 -1.0000 0417857 1579025061.10 151.5589 59.9952 32.0000 1.9900 1.9918 418.2811 418.7422 0.0691 -1.0000 -1.0000 0417920 1579025061.20 151.4591 59.9952 32.0000 1.9905 1.9923 418.0984 418.5590 0.0691 -1.0000 -1.0000 0417982 1579025061.30 151.4591 59.9952 32.0000 1.9900 1.9919 418.3621 418.8236 0.0691 -1.0000 -1.0000 0418060 1579025061.40 151.4591 59.9952 32.0000 1.9897 1.9915 418.3085 418.7689 0.0691 -1.0000 -1.0000 0418123 1579025061.50 151.4591 59.9952 32.0000 1.9900 1.9918 418.1288 418.5898 0.0692 -1.0000 -1.0000 0418607 1579025061.60 151.4591 59.9952 32.0000 1.9906 1.9924 417.9727 418.4332 0.0692 -1.0000 -1.0000 0418670 1579025061.70 151.4409 59.9952 32.0000 1.9905 1.9923 418.1530 418.6147 0.0692 -1.0000 -1.0000 0418732 1579025061.80 151.4392 59.9952 32.0000 1.9901 1.9919 418.3185 418.7793 0.0691 -1.0000 -1.0000 0418795 1579025061.90 151.4392 59.9952 32.0000 1.9912 1.9930 418.2538 418.7160 0.0694 -1.0000 -1.0000 0418873 1579025062.00 151.4392 59.9952 32.0000 1.9918 1.9936 418.1531 418.6153 0.0692 -1.0000 -1.0000 0419107 1579025062.10 151.4392 59.9952 32.0000 1.9905 1.9923 418.2653 418.7262 0.0691 -1.0000 -1.0000 0419170 1579025062.20 151.4392 59.9952 32.0000 1.9903 1.9921 418.3415 418.8025 0.0691 -1.0000 -1.0000 0419248 1579025062.30 151.4392 59.9952 32.0000 1.9909 1.9927 418.2525 418.7134 0.0692 -1.0000 -1.0000 0419310 1579025062.40 151.5711 59.9952 32.0000 1.9913 1.9931 418.2295 418.6905 0.0691 -1.0000 -1.0000 0419373 1579025062.50 151.5711 59.9952 32.0000 1.9905 1.9923 418.4167 418.8776 0.0691 -1.0000 -1.0000 0419607 1579025062.60 151.5711 59.9952 32.0000 1.9904 1.9922 418.2843 418.7451 0.0691 -1.0000 -1.0000 0419670 1579025062.70 151.5711 59.9952 32.0000 1.9907 1.9925 418.1786 418.6394 0.0691 -1.0000 -1.0000 0419732 1579025062.80 151.5690 59.9952 32.0000 1.9910 1.9928 418.1478 418.6082 0.0690 -1.0000 -1.0000 0419795 1579025062.90 151.5688 59.9952 32.0000 1.9905 1.9923 418.3300 418.7912 0.0692 -1.0000 -1.0000 0419873 1579025063.00 151.5688 59.9952 32.0000 1.9904 1.9922 418.3150 418.7765 0.0692 -1.0000 -1.0000 0419935 1579025063.10 151.5688 59.9952 32.0000 1.9908 1.9926 418.1243 418.5860 0.0693 -1.0000 -1.0000 0420013 1579025063.20 151.5688 59.9952 32.0000 1.9906 1.9924 418.1031 418.5637 0.0691 -1.0000 -1.0000 0420076 1579025063.30 151.5688 59.9952 32.0000 1.9907 1.9926 418.2508 418.7113 0.0691 -1.0000 -1.0000 0420138 1579025063.40 151.5458 59.9952 32.0000 1.9907 1.9925 418.2990 418.7604 0.0692 -1.0000 -1.0000 0420201 1579025063.50 151.4807 59.9952 32.0000 1.9913 1.9931 418.1493 418.6099 0.0691 -1.0000 -1.0000 0420263 1579025063.60 151.4807 59.9952 32.0000 1.9906 1.9924 418.3810 418.8426 0.0692 -1.0000 -1.0000 0421013 1579025063.70 151.4807 59.9952 32.0000 1.9905 1.9923 418.4002 418.8609 0.0691 -1.0000 -1.0000 0421076 1579025063.80 151.4807 59.9952 32.0000 1.9914 1.9932 418.2009 418.6617 0.0692 -1.0000 -1.0000 0421138 1579025063.90 151.4807 59.9952 32.0000 1.9911 1.9929 418.0979 418.5584 0.0690 -1.0000 -1.0000 0421216 1579025064.00 151.5472 59.9952 32.0000 1.9905 1.9923 418.2350 418.6964 0.0692 -1.0000 -1.0000 0421279 1579025064.10 151.5616 59.9952 32.0000 1.9893 1.9911 418.3218 418.7831 0.0692 -1.0000 -1.0000 0421341 1579025064.20 151.5616 59.9952 32.0000 1.9917 1.9935 418.1073 418.5682 0.0692 -1.0000 -1.0000 0421420 1579025064.30 151.5616 59.9952 32.0000 1.9913 1.9931 418.1239 418.5838 0.0690 -1.0000 -1.0000 0421482 1579025064.40 151.5616 59.9952 32.0000 1.9902 1.9920 418.3604 418.8223 0.0692 -1.0000 -1.0000 0421560 1579025064.50 151.5616 59.9952 32.0000 1.9907 1.9925 418.2001 418.6613 0.0692 -1.0000 -1.0000 0421638 1579025064.60 151.5878 59.9950 32.0000 1.9908 1.9927 418.1642 418.6252 0.0692 -1.0000 -1.0000 0421763 1579025064.70 151.5878 59.9950 32.0000 1.9911 1.9929 418.0957 418.5573 0.0692 -1.0000 -1.0000 0421826 1579025064.80 151.5878 59.9950 32.0000 1.9913 1.9931 418.3485 418.8091 0.0690 -1.0000 -1.0000 0421904 1579025064.90 151.5878 59.9950 32.0000 1.9919 1.9937 418.2474 418.7077 0.0691 -1.0000 -1.0000 0421966 1579025065.00 151.5878 59.9950 32.0000 1.9914 1.9932 418.0543 418.5135 0.0689 -1.0000 -1.0000 0422029 1579025065.10 151.5814 59.9950 32.0000 1.9906 1.9924 418.3096 418.7713 0.0693 -1.0000 -1.0000 0422091 1579025065.20 151.5137 59.9950 32.0000 1.9904 1.9922 418.3404 418.8027 0.0692 -1.0000 -1.0000 0422170 1579025065.30 151.5137 59.9950 32.0000 1.9913 1.9931 418.2436 418.7052 0.0693 -1.0000 -1.0000 0422232 1579025065.40 151.5137 59.9950 32.0000 1.9911 1.9929 418.1387 418.5991 0.0691 -1.0000 -1.0000 0422295 1579025065.50 151.5137 59.9950 32.0000 1.9906 1.9925 418.2571 418.7183 0.0692 -1.0000 -1.0000 0422357 1579025065.60 151.5137 59.9950 32.0000 1.9917 1.9935 418.3246 418.7855 0.0691 -1.0000 -1.0000 0422435 1579025065.70 151.4798 59.9950 32.0000 1.9908 1.9926 418.2750 418.7352 0.0691 -1.0000 -1.0000 0422498 1579025065.80 151.4798 59.9950 32.0000 1.9921 1.9939 418.2039 418.6652 0.0692 -1.0000 -1.0000 0422560 1579025065.90 151.4798 59.9950 32.0000 1.9913 1.9931 418.3256 418.7866 0.0691 -1.0000 -1.0000 0422623 1579025066.00 151.4798 59.9950 32.0000 1.9906 1.9924 418.2671 418.7277 0.0691 -1.0000 -1.0000 0422701 1579025066.10 151.4798 59.9950 32.0000 1.9913 1.9931 418.1939 418.6553 0.0691 -1.0000 -1.0000 0423138 1579025066.20 151.5170 59.9950 32.0000 1.9914 1.9932 418.2453 418.7056 0.0691 -1.0000 -1.0000 0423216 1579025066.30 151.5447 59.9950 32.0000 1.9909 1.9927 418.4133 418.8744 0.0692 -1.0000 -1.0000 0423279 1579025066.40 151.5447 59.9950 32.0000 1.9913 1.9931 418.3914 418.8537 0.0693 -1.0000 -1.0000 0423326 1579025066.50 151.5447 59.9950 32.0000 1.9910 1.9928 418.1556 418.6168 0.0692 -1.0000 -1.0000 0423404 1579025066.60 151.5447 59.9950 32.0000 1.9912 1.9930 418.0767 418.5380 0.0692 -1.0000 -1.0000 0423466 1579025066.70 151.5447 59.9950 32.0000 1.9909 1.9927 418.3044 418.7648 0.0691 -1.0000 -1.0000 0423591 1579025066.80 151.5345 59.9950 32.0000 1.9905 1.9924 418.3783 418.8402 0.0693 -1.0000 -1.0000 0423670 1579025066.90 151.4387 59.9950 32.0000 1.9906 1.9924 418.2882 418.7498 0.0692 -1.0000 -1.0000 0423732 1579025067.00 151.4387 59.9950 32.0000 1.9916 1.9934 418.1131 418.5746 0.0692 -1.0000 -1.0000 0423795 1579025067.10 151.4387 59.9950 32.0000 1.9898 1.9916 418.3890 418.8505 0.0691 -1.0000 -1.0000 0423873 1579025067.20 151.4387 59.9950 32.0000 1.9910 1.9928 418.1841 418.6444 0.0691 -1.0000 -1.0000 0424716 1579025067.30 151.4387 59.9950 32.0000 1.9911 1.9929 418.1850 418.6457 0.0691 -1.0000 -1.0000 0424795 1579025067.40 151.4487 59.9950 32.0000 1.9917 1.9935 418.2698 418.7306 0.0691 -1.0000 -1.0000 0424857 1579025067.50 151.4673 59.9950 32.0000 1.9915 1.9933 418.3482 418.8093 0.0692 -1.0000 -1.0000 0424920 1579025067.60 151.4673 59.9950 32.0000 1.9912 1.9931 418.2474 418.7091 0.0692 -1.0000 -1.0000 0424982 1579025067.70 151.4673 59.9950 32.0000 1.9909 1.9927 418.0779 418.5390 0.0692 -1.0000 -1.0000 0425045 1579025067.80 151.4673 59.9950 32.0000 1.9904 1.9922 418.2014 418.6615 0.0690 -1.0000 -1.0000 0425107 1579025067.90 151.4673 59.9950 32.0000 1.9905 1.9923 418.3419 418.8028 0.0692 -1.0000 -1.0000 0425185 1579025068.00 151.5224 59.9950 32.0000 1.9912 1.9930 418.1619 418.6239 0.0693 -1.0000 -1.0000 0425248 1579025068.10 151.5224 59.9950 32.0000 1.9911 1.9929 418.1583 418.6181 0.0690 -1.0000 -1.0000 0425310 1579025068.20 151.5224 59.9950 32.0000 1.9899 1.9917 418.3009 418.7623 0.0693 -1.0000 -1.0000 0425810 1579025068.30 151.5224 59.9950 32.0000 1.9909 1.9927 418.1791 418.6408 0.0692 -1.0000 -1.0000 0425873 1579025068.40 151.5224 59.9950 32.0000 1.9905 1.9923 418.1118 418.5735 0.0693 -1.0000 -1.0000 0425935 1579025068.50 151.5224 59.9950 32.0000 1.9902 1.9920 418.2852 418.7458 0.0692 -1.0000 -1.0000 0426013 1579025068.60 151.5023 59.9950 32.0000 1.9908 1.9926 418.2809 418.7423 0.0692 -1.0000 -1.0000 0426138 1579025068.70 151.4974 59.9950 32.0000 1.9909 1.9927 418.1067 418.5666 0.0689 -1.0000 -1.0000 0426201 1579025068.80 151.4974 59.9950 32.0000 1.9907 1.9925 418.2583 418.7203 0.0693 -1.0000 -1.0000 0426279 1579025068.90 151.4974 59.9950 32.0000 1.9912 1.9930 418.4033 418.8647 0.0692 -1.0000 -1.0000 0426341 1579025069.00 151.4974 59.9950 32.0000 1.9914 1.9932 418.3078 418.7692 0.0692 -1.0000 -1.0000 0426404 1579025069.10 151.4974 59.9950 32.0000 1.9914 1.9932 418.2946 418.7560 0.0692 -1.0000 -1.0000 0426482 1579025069.20 151.4974 59.9950 32.0000 1.9908 1.9926 418.2115 418.6726 0.0693 -1.0000 -1.0000 0426545 1579025069.30 151.5695 59.9950 32.0000 1.9899 1.9917 418.3987 418.8607 0.0692 -1.0000 -1.0000 0426623 1579025069.40 151.5695 59.9950 32.0000 1.9898 1.9916 418.2676 418.7290 0.0692 -1.0000 -1.0000 0426685 1579025069.50 151.5695 59.9950 32.0000 1.9911 1.9929 418.1796 418.6412 0.0692 -1.0000 -1.0000 0426748 1579025069.60 151.5695 59.9950 32.0000 1.9900 1.9918 418.4035 418.8648 0.0692 -1.0000 -1.0000 0426826 1579025069.70 151.5695 59.9950 32.0000 1.9910 1.9928 418.3483 418.8095 0.0691 -1.0000 -1.0000 0426888 1579025069.80 151.4292 59.9952 32.0000 1.9911 1.9929 418.1842 418.6437 0.0689 -1.0000 -1.0000 0426951 1579025069.90 151.4292 59.9952 32.0000 1.9908 1.9926 418.2203 418.6810 0.0692 -1.0000 -1.0000 0427013 1579025070.00 151.4292 59.9952 32.0000 1.9902 1.9921 418.3502 418.8118 0.0692 -1.0000 -1.0000 0427076 1579025070.10 151.4292 59.9952 32.0000 1.9909 1.9927 418.3964 418.8569 0.0691 -1.0000 -1.0000 0427170 1579025070.20 151.4292 59.9952 32.0000 1.9908 1.9926 418.1699 418.6312 0.0692 -1.0000 -1.0000 0427232 1579025070.30 151.4292 59.9952 32.0000 1.9912 1.9930 418.2757 418.7371 0.0693 -1.0000 -1.0000 0427295 1579025070.40 151.4292 59.9952 32.0000 1.9902 1.9920 418.4179 418.8781 0.0689 -1.0000 -1.0000 0427357 1579025070.50 151.4860 59.9952 32.0000 1.9914 1.9932 418.2790 418.7411 0.0693 -1.0000 -1.0000 0427435 1579025070.60 151.5291 59.9952 32.0000 1.9915 1.9933 418.2665 418.7285 0.0692 -1.0000 -1.0000 0427498 1579025070.70 151.5291 59.9952 32.0000 1.9905 1.9923 418.3830 418.8440 0.0691 -1.0000 -1.0000 0427560 1579025070.80 151.5291 59.9952 32.0000 1.9902 1.9920 418.3608 418.8216 0.0691 -1.0000 -1.0000 0428123 1579025070.90 151.5291 59.9952 32.0000 1.9906 1.9925 418.2931 418.7538 0.0692 -1.0000 -1.0000 0428185 1579025071.00 151.5291 59.9952 32.0000 1.9914 1.9932 418.3440 418.8054 0.0691 -1.0000 -1.0000 0428248 1579025071.10 151.5138 59.9952 32.0000 1.9903 1.9921 418.3742 418.8361 0.0693 -1.0000 -1.0000 0428326 1579025071.20 151.5138 59.9952 32.0000 1.9908 1.9926 418.3641 418.8259 0.0692 -1.0000 -1.0000 0428388 1579025071.30 151.5138 59.9952 32.0000 1.9909 1.9927 418.1776 418.6384 0.0691 -1.0000 -1.0000 0428451 1579025071.40 151.5138 59.9952 32.0000 1.9903 1.9921 418.2495 418.7101 0.0691 -1.0000 -1.0000 0428513 1579025071.50 151.5138 59.9952 32.0000 1.9904 1.9922 418.2795 418.7399 0.0691 -1.0000 -1.0000 0428576 1579025071.60 151.5138 59.9952 32.0000 1.9907 1.9925 418.2286 418.6902 0.0692 -1.0000 -1.0000 0428654 1579025071.70 151.4576 59.9952 32.0000 1.9912 1.9930 418.2451 418.7064 0.0692 -1.0000 -1.0000 0428716 1579025071.80 151.4576 59.9952 32.0000 1.9902 1.9920 418.3121 418.7731 0.0691 -1.0000 -1.0000 0429076 1579025071.90 151.4576 59.9952 32.0000 1.9915 1.9933 418.1842 418.6461 0.0693 -1.0000 -1.0000 0429154 1579025072.00 151.4576 59.9952 32.0000 1.9908 1.9926 418.1862 418.6482 0.0693 -1.0000 -1.0000 0429216 1579025072.10 151.4576 59.9952 32.0000 1.9902 1.9920 418.3081 418.7701 0.0693 -1.0000 -1.0000 0429279 1579025072.20 151.5304 59.9952 32.0000 1.9904 1.9923 418.2671 418.7284 0.0692 -1.0000 -1.0000 0429357 1579025072.30 151.5304 59.9952 32.0000 1.9917 1.9935 418.2991 418.7608 0.0692 -1.0000 -1.0000 0429607 1579025072.40 151.5304 59.9952 32.0000 1.9912 1.9930 418.2060 418.6670 0.0692 -1.0000 -1.0000 0429670 1579025072.50 151.5400 59.9952 32.0000 1.9903 1.9921 418.3711 418.8333 0.0693 -1.0000 -1.0000 0429748 1579025072.60 151.5402 59.9952 32.0000 1.9905 1.9923 418.3897 418.8512 0.0692 -1.0000 -1.0000 0429810 1579025072.70 151.5402 59.9952 32.0000 1.9911 1.9929 418.1345 418.5952 0.0692 -1.0000 -1.0000 0429873 1579025072.80 151.5402 59.9952 32.0000 1.9913 1.9931 418.1456 418.6069 0.0692 -1.0000 -1.0000 0430263 1579025072.90 151.5402 59.9952 32.0000 1.9905 1.9923 418.3162 418.7775 0.0692 -1.0000 -1.0000 0430326 1579025073.00 151.5402 59.9952 32.0000 1.9907 1.9925 418.2389 418.7004 0.0692 -1.0000 -1.0000 0430388 1579025073.10 151.5402 59.9952 32.0000 1.9904 1.9922 418.1172 418.5785 0.0692 -1.0000 -1.0000 0430451 1579025073.20 151.5402 59.9952 32.0000 1.9907 1.9925 418.2424 418.7039 0.0693 -1.0000 -1.0000 0430513 1579025073.30 151.4576 59.9952 32.0000 1.9907 1.9925 418.4098 418.8715 0.0692 -1.0000 -1.0000 0430638 1579025073.40 151.4576 59.9952 32.0000 1.9908 1.9926 418.2418 418.7029 0.0692 -1.0000 -1.0000 0430701 1579025073.50 151.4576 59.9952 32.0000 1.9919 1.9937 418.1874 418.6484 0.0692 -1.0000 -1.0000 0430763 1579025073.60 151.4576 59.9952 32.0000 1.9911 1.9930 418.2927 418.7533 0.0691 -1.0000 -1.0000 0430841 1579025073.70 151.4576 59.9952 32.0000 1.9912 1.9930 418.4131 418.8748 0.0692 -1.0000 -1.0000 0430904 1579025073.80 151.4576 59.9952 32.0000 1.9901 1.9919 418.3335 418.7952 0.0693 -1.0000 -1.0000 0430966 1579025073.90 151.5440 59.9952 32.0000 1.9916 1.9934 418.2531 418.7148 0.0692 -1.0000 -1.0000 0431045 1579025074.00 151.5440 59.9952 32.0000 1.9925 1.9943 418.2741 418.7354 0.0692 -1.0000 -1.0000 0431107 1579025074.10 151.5440 59.9952 32.0000 1.9908 1.9926 418.3627 418.8240 0.0692 -1.0000 -1.0000 0431170 1579025074.20 151.5440 59.9952 32.0000 1.9911 1.9929 418.2074 418.6675 0.0690 -1.0000 -1.0000 0431232 1579025074.30 151.5440 59.9952 32.0000 1.9910 1.9928 418.2081 418.6689 0.0691 -1.0000 -1.0000 0431295 1579025074.40 151.5440 59.9952 32.0000 1.9907 1.9925 418.3358 418.7960 0.0691 -1.0000 -1.0000 0431357 1579025074.50 151.5209 59.9952 32.0000 1.9909 1.9927 418.1814 418.6424 0.0692 -1.0000 -1.0000 0431435 1579025074.60 151.5130 59.9952 32.0000 1.9914 1.9932 418.1475 418.6090 0.0692 -1.0000 -1.0000 0431498 1579025074.70 151.5130 59.9952 32.0000 1.9911 1.9929 418.2325 418.6935 0.0691 -1.0000 -1.0000 0431560 1579025074.80 151.5130 59.9952 32.0000 1.9901 1.9919 418.3191 418.7795 0.0691 -1.0000 -1.0000 0431638 1579025074.90 151.5130 59.9952 32.0000 1.9913 1.9931 418.2471 418.7094 0.0694 -1.0000 -1.0000 0431857 1579025075.00 151.5130 59.9952 32.0000 1.9913 1.9931 418.1444 418.6049 0.0690 -1.0000 -1.0000 0431920 1579025075.10 151.4409 59.9950 32.0000 1.9905 1.9923 418.2358 418.6962 0.0691 -1.0000 -1.0000 0431998 1579025075.20 151.4409 59.9950 32.0000 1.9908 1.9926 418.3285 418.7897 0.0692 -1.0000 -1.0000 0432060 1579025075.30 151.4409 59.9950 32.0000 1.9911 1.9930 418.2462 418.7071 0.0692 -1.0000 -1.0000 0432123 1579025075.40 151.4409 59.9950 32.0000 1.9910 1.9928 418.1948 418.6563 0.0692 -1.0000 -1.0000 0432607 1579025075.50 151.4409 59.9950 32.0000 1.9906 1.9924 418.3537 418.8150 0.0692 -1.0000 -1.0000 0432670 1579025075.60 151.5364 59.9950 32.0000 1.9908 1.9926 418.3545 418.8164 0.0693 -1.0000 -1.0000 0432748 1579025075.70 151.5364 59.9950 32.0000 1.9910 1.9928 418.2981 418.7602 0.0692 -1.0000 -1.0000 0432810 1579025075.80 151.5364 59.9950 32.0000 1.9905 1.9923 418.2246 418.6853 0.0691 -1.0000 -1.0000 0432873 1579025075.90 151.5364 59.9950 32.0000 1.9906 1.9924 418.3856 418.8471 0.0692 -1.0000 -1.0000 0433060 1579025076.00 151.5364 59.9950 32.0000 1.9904 1.9922 418.3662 418.8280 0.0692 -1.0000 -1.0000 0433123 1579025076.10 151.5364 59.9950 32.0000 1.9911 1.9929 418.3281 418.7889 0.0691 -1.0000 -1.0000 0433185 1579025076.20 151.5158 59.9950 32.0000 1.9908 1.9926 418.2392 418.6993 0.0690 -1.0000 -1.0000 0433263 1579025076.30 151.5158 59.9950 32.0000 1.9900 1.9918 418.1912 418.6524 0.0692 -1.0000 -1.0000 0433326 1579025076.40 151.5158 59.9950 32.0000 1.9903 1.9921 418.3601 418.8209 0.0691 -1.0000 -1.0000 0434029 1579025076.50 151.5158 59.9950 32.0000 1.9908 1.9927 418.1422 418.6031 0.0692 -1.0000 -1.0000 0434123 1579025076.60 151.5158 59.9950 32.0000 1.9908 1.9926 418.3645 418.8254 0.0691 -1.0000 -1.0000 0434185 1579025076.70 151.5158 59.9950 32.0000 1.9906 1.9924 418.3834 418.8446 0.0691 -1.0000 -1.0000 0434248 1579025076.80 151.4942 59.9950 32.0000 1.9911 1.9929 418.3124 418.7738 0.0692 -1.0000 -1.0000 0434310 1579025076.90 151.4942 59.9950 32.0000 1.9915 1.9933 418.2215 418.6833 0.0693 -1.0000 -1.0000 0434373 1579025077.00 151.4942 59.9950 32.0000 1.9910 1.9928 418.3032 418.7651 0.0692 -1.0000 -1.0000 0434435 1579025077.10 151.4942 59.9950 32.0000 1.9908 1.9926 418.3848 418.8462 0.0692 -1.0000 -1.0000 0434513 1579025077.20 151.4942 59.9950 32.0000 1.9914 1.9933 418.3108 418.7720 0.0691 -1.0000 -1.0000 0434576 1579025077.30 151.4942 59.9950 32.0000 1.9911 1.9929 418.1857 418.6465 0.0691 -1.0000 -1.0000 0434654 1579025077.40 151.5016 59.9950 32.0000 1.9905 1.9923 418.2287 418.6892 0.0691 -1.0000 -1.0000 0434716 1579025077.50 151.5715 59.9950 32.0000 1.9906 1.9924 418.2528 418.7138 0.0692 -1.0000 -1.0000 0434779 1579025077.60 151.5715 59.9950 32.0000 1.9914 1.9932 418.1806 418.6418 0.0692 -1.0000 -1.0000 0434857 1579025077.70 151.5715 59.9950 32.0000 1.9913 1.9931 418.2117 418.6725 0.0692 -1.0000 -1.0000 0434920 1579025077.80 151.5715 59.9950 32.0000 1.9903 1.9921 418.3361 418.7972 0.0691 -1.0000 -1.0000 0434982 1579025077.90 151.5715 59.9950 32.0000 1.9900 1.9918 418.3664 418.8269 0.0691 -1.0000 -1.0000 0435045 1579025078.00 151.4230 59.9950 32.0000 1.9909 1.9928 418.2103 418.6720 0.0692 -1.0000 -1.0000 0435107 1579025078.10 151.4230 59.9950 32.0000 1.9922 1.9940 418.1334 418.5942 0.0691 -1.0000 -1.0000 0435170 1579025078.20 151.4230 59.9950 32.0000 1.9913 1.9931 418.3737 418.8357 0.0693 -1.0000 -1.0000 0435248 1579025078.30 151.4230 59.9950 32.0000 1.9907 1.9926 418.2794 418.7398 0.0691 -1.0000 -1.0000 0435310 1579025078.40 151.4230 59.9950 32.0000 1.9912 1.9931 418.1800 418.6415 0.0692 -1.0000 -1.0000 0435373 1579025078.50 151.4230 59.9950 32.0000 1.9911 1.9929 418.2098 418.6707 0.0691 -1.0000 -1.0000 0435591 1579025078.60 151.4230 59.9950 32.0000 1.9904 1.9922 418.3574 418.8184 0.0691 -1.0000 -1.0000 0435654 1579025078.70 151.4230 59.9950 32.0000 1.9906 1.9924 418.2211 418.6820 0.0691 -1.0000 -1.0000 0435716 1579025078.80 151.4230 59.9950 32.0000 1.9909 1.9927 418.2021 418.6629 0.0692 -1.0000 -1.0000 0435795 1579025078.90 151.4230 59.9950 32.0000 1.9900 1.9918 418.2844 418.7453 0.0691 -1.0000 -1.0000 0435857 1579025079.00 151.4230 59.9950 32.0000 1.9894 1.9912 418.2645 418.7254 0.0690 -1.0000 -1.0000 0436091 1579025079.10 151.5062 59.9950 32.0000 1.9901 1.9920 418.2146 418.6756 0.0691 -1.0000 -1.0000 0436170 1579025079.20 151.5650 59.9950 32.0000 1.9914 1.9932 418.1653 418.6262 0.0692 -1.0000 -1.0000 0436232 1579025079.30 151.5650 59.9950 32.0000 1.9908 1.9926 418.1390 418.6003 0.0692 -1.0000 -1.0000 0436310 1579025079.40 151.5650 59.9950 32.0000 1.9897 1.9916 418.3686 418.8304 0.0693 -1.0000 -1.0000 0436373 1579025079.50 151.5650 59.9950 32.0000 1.9904 1.9922 418.3529 418.8148 0.0693 -1.0000 -1.0000 0436685 1579025079.60 151.5650 59.9950 32.0000 1.9908 1.9926 418.1210 418.5816 0.0691 -1.0000 -1.0000 0436748 1579025079.70 151.5400 59.9960 32.0000 1.9911 1.9929 418.1313 418.5933 0.0692 -1.0000 -1.0000 0436810 1579025079.80 151.5400 59.9960 32.0000 1.9917 1.9935 418.2530 418.7142 0.0692 -1.0000 -1.0000 0436873 1579025079.90 151.5400 59.9960 32.0000 1.9910 1.9928 418.2600 418.7213 0.0692 -1.0000 -1.0000 0436951 1579025080.00 151.5400 59.9960 32.0000 1.9913 1.9931 418.1093 418.5704 0.0691 -1.0000 -1.0000 0437638 1579025080.10 151.5400 59.9960 32.0000 1.9904 1.9922 418.1718 418.6321 0.0692 -1.0000 -1.0000 0437701 1579025080.20 151.5400 59.9960 32.0000 1.9899 1.9917 418.4049 418.8668 0.0692 -1.0000 -1.0000 0437763 1579025080.30 151.5400 59.9960 32.0000 1.9907 1.9925 418.2838 418.7459 0.0693 -1.0000 -1.0000 0437826 1579025080.40 151.4866 59.9960 32.0000 1.9913 1.9931 418.0918 418.5524 0.0691 -1.0000 -1.0000 0437889 1579025080.50 151.4725 59.9960 32.0000 1.9904 1.9922 418.2961 418.7567 0.0691 -1.0000 -1.0000 0437966 1579025080.60 151.4725 59.9960 32.0000 1.9896 1.9914 418.3441 418.8055 0.0692 -1.0000 -1.0000 0438029 1579025080.70 151.4725 59.9960 32.0000 1.9910 1.9928 418.1383 418.6002 0.0693 -1.0000 -1.0000 0438091 1579025080.80 151.4725 59.9960 32.0000 1.9911 1.9930 418.1345 418.5962 0.0693 -1.0000 -1.0000 0438170 1579025080.90 151.4811 59.9960 32.0000 1.9908 1.9926 418.2654 418.7274 0.0693 -1.0000 -1.0000 0438232 1579025081.00 151.5758 59.9960 32.0000 1.9907 1.9925 418.3823 418.8438 0.0692 -1.0000 -1.0000 0438295 1579025081.10 151.5758 59.9960 32.0000 1.9912 1.9930 418.1562 418.6179 0.0693 -1.0000 -1.0000 0438357 1579025081.20 151.5758 59.9960 32.0000 1.9909 1.9927 418.3155 418.7776 0.0692 -1.0000 -1.0000 0438420 1579025081.30 151.5758 59.9960 32.0000 1.9908 1.9926 418.3204 418.7818 0.0691 -1.0000 -1.0000 0438498 1579025081.40 151.5758 59.9960 32.0000 1.9916 1.9934 418.2238 418.6851 0.0693 -1.0000 -1.0000 0438560 1579025081.50 151.5201 59.9960 32.0000 1.9917 1.9935 418.2220 418.6844 0.0693 -1.0000 -1.0000 0438623 1579025081.60 151.5164 59.9960 32.0000 1.9895 1.9913 418.3700 418.8307 0.0690 -1.0000 -1.0000 0438904 1579025081.70 151.5164 59.9960 32.0000 1.9904 1.9922 418.3160 418.7784 0.0693 -1.0000 -1.0000 0438966 1579025081.80 151.5164 59.9960 32.0000 1.9909 1.9927 418.1016 418.5627 0.0692 -1.0000 -1.0000 0439029 1579025081.90 151.5164 59.9960 32.0000 1.9909 1.9927 418.1431 418.6047 0.0693 -1.0000 -1.0000 0439107 1579025082.00 151.5164 59.9960 32.0000 1.9907 1.9925 418.3838 418.8448 0.0691 -1.0000 -1.0000 0439170 1579025082.10 151.5164 59.9960 32.0000 1.9913 1.9931 418.3167 418.7772 0.0691 -1.0000 -1.0000 0439232 1579025082.20 151.5164 59.9960 32.0000 1.9914 1.9932 418.1466 418.6081 0.0692 -1.0000 -1.0000 0439310 1579025082.30 151.5164 59.9960 32.0000 1.9905 1.9923 418.3586 418.8195 0.0690 -1.0000 -1.0000 0439373 1579025082.40 151.5164 59.9960 32.0000 1.9904 1.9922 418.4146 418.8769 0.0694 -1.0000 -1.0000 0439435 1579025082.50 151.5164 59.9960 32.0000 1.9912 1.9930 418.2147 418.6772 0.0694 -1.0000 -1.0000 0439513 1579025082.60 151.5164 59.9960 32.0000 1.9910 1.9928 418.2390 418.7010 0.0693 -1.0000 -1.0000 0439638 1579025082.70 151.5093 59.9960 32.0000 1.9900 1.9918 418.3412 418.8024 0.0691 -1.0000 -1.0000 0439701 1579025082.80 151.5093 59.9960 32.0000 1.9899 1.9917 418.2928 418.7535 0.0691 -1.0000 -1.0000 0439779 1579025082.90 151.5093 59.9960 32.0000 1.9908 1.9926 418.1608 418.6223 0.0693 -1.0000 -1.0000 0439842 1579025083.00 151.5093 59.9960 32.0000 1.9918 1.9936 418.2404 418.7018 0.0692 -1.0000 -1.0000 0439920 1579025083.10 151.5093 59.9960 32.0000 1.9912 1.9930 418.3709 418.8326 0.0692 -1.0000 -1.0000 0440154 1579025083.20 151.5250 59.9960 32.0000 1.9906 1.9924 418.4067 418.8678 0.0691 -1.0000 -1.0000 0440216 1579025083.30 151.5349 59.9960 32.0000 1.9903 1.9921 418.2224 418.6830 0.0691 -1.0000 -1.0000 0440295 1579025083.40 151.5349 59.9960 32.0000 1.9902 1.9920 418.3119 418.7736 0.0692 -1.0000 -1.0000 0440357 1579025083.50 151.5349 59.9960 32.0000 1.9907 1.9925 418.3894 418.8503 0.0692 -1.0000 -1.0000 0440420 1579025083.60 151.5349 59.9960 32.0000 1.9915 1.9933 418.2278 418.6891 0.0692 -1.0000 -1.0000 0440607 1579025083.70 151.5349 59.9960 32.0000 1.9917 1.9935 418.1248 418.5855 0.0691 -1.0000 -1.0000 0440670 1579025083.80 151.5593 59.9960 32.0000 1.9909 1.9927 418.2435 418.7036 0.0691 -1.0000 -1.0000 0440732 1579025083.90 151.5702 59.9960 32.0000 1.9906 1.9924 418.3152 418.7766 0.0692 -1.0000 -1.0000 0440795 1579025084.00 151.5702 59.9960 32.0000 1.9908 1.9926 418.3562 418.8175 0.0691 -1.0000 -1.0000 0440857 1579025084.10 151.5702 59.9960 32.0000 1.9916 1.9934 418.1160 418.5760 0.0690 -1.0000 -1.0000 0441045 1579025084.20 151.5702 59.9960 32.0000 1.9919 1.9937 418.1897 418.6503 0.0691 -1.0000 -1.0000 0441123 1579025084.30 151.5702 59.9960 32.0000 1.9905 1.9923 418.3969 418.8582 0.0692 -1.0000 -1.0000 0441185 1579025084.40 151.5702 59.9960 32.0000 1.9899 1.9917 418.2773 418.7395 0.0692 -1.0000 -1.0000 0441248 1579025084.50 151.4702 59.9960 32.0000 1.9902 1.9920 418.2701 418.7308 0.0691 -1.0000 -1.0000 0441310 1579025084.60 151.4702 59.9960 32.0000 1.9902 1.9920 418.3462 418.8066 0.0690 -1.0000 -1.0000 0441373 1579025084.70 151.4702 59.9960 32.0000 1.9911 1.9929 418.0938 418.5536 0.0690 -1.0000 -1.0000 0441513 1579025084.80 151.4702 59.9960 32.0000 1.9909 1.9927 418.2199 418.6799 0.0691 -1.0000 -1.0000 0441576 1579025084.90 151.4702 59.9960 32.0000 1.9895 1.9913 418.3235 418.7839 0.0691 -1.0000 -1.0000 0441638 1579025085.00 151.4730 59.9960 32.0000 1.9902 1.9920 418.2484 418.7088 0.0691 -1.0000 -1.0000 0441701 1579025085.10 151.5513 59.9965 32.0000 1.9912 1.9930 418.2089 418.6695 0.0692 -1.0000 -1.0000 0441779 1579025085.20 151.5513 59.9965 32.0000 1.9908 1.9926 418.2729 418.7348 0.0693 -1.0000 -1.0000 0442513 1579025085.30 151.5513 59.9965 32.0000 1.9908 1.9926 418.3711 418.8327 0.0691 -1.0000 -1.0000 0442576 1579025085.40 151.5513 59.9965 32.0000 1.9906 1.9924 418.3500 418.8099 0.0690 -1.0000 -1.0000 0442638 1579025085.50 151.5513 59.9965 32.0000 1.9912 1.9930 418.1997 418.6603 0.0691 -1.0000 -1.0000 0442701 1579025085.60 151.5513 59.9965 32.0000 1.9902 1.9920 418.2282 418.6893 0.0693 -1.0000 -1.0000 0442779 1579025085.70 151.5498 59.9965 32.0000 1.9897 1.9915 418.3408 418.8024 0.0692 -1.0000 -1.0000 0442841 1579025085.80 151.5230 59.9965 32.0000 1.9905 1.9923 418.3166 418.7783 0.0691 -1.0000 -1.0000 0442904 1579025085.90 151.5230 59.9965 32.0000 1.9901 1.9919 418.2385 418.6984 0.0692 -1.0000 -1.0000 0442982 1579025086.00 151.5230 59.9965 32.0000 1.9903 1.9921 418.2682 418.7289 0.0691 -1.0000 -1.0000 0443045 1579025086.10 151.5230 59.9965 32.0000 1.9898 1.9916 418.4097 418.8711 0.0692 -1.0000 -1.0000 0443107 1579025086.20 151.5230 59.9965 32.0000 1.9897 1.9915 418.2845 418.7454 0.0691 -1.0000 -1.0000 0443185 1579025086.30 151.4500 59.9965 32.0000 1.9908 1.9926 418.1959 418.6564 0.0691 -1.0000 -1.0000 0443248 1579025086.40 151.4500 59.9965 32.0000 1.9912 1.9930 418.3749 418.8357 0.0691 -1.0000 -1.0000 0443310 1579025086.50 151.4500 59.9965 32.0000 1.9903 1.9921 418.2887 418.7514 0.0693 -1.0000 -1.0000 0443373 1579025086.60 151.4500 59.9965 32.0000 1.9916 1.9935 418.1272 418.5884 0.0692 -1.0000 -1.0000 0443435 1579025086.70 151.4500 59.9965 32.0000 1.9907 1.9925 418.2249 418.6869 0.0693 -1.0000 -1.0000 0443498 1579025086.80 151.5310 59.9965 32.0000 1.9909 1.9928 418.1864 418.6473 0.0692 -1.0000 -1.0000 0443576 1579025086.90 151.5878 59.9965 32.0000 1.9913 1.9931 418.1950 418.6565 0.0692 -1.0000 -1.0000 0443638 1579025087.00 151.5878 59.9965 32.0000 1.9908 1.9926 418.1620 418.6230 0.0692 -1.0000 -1.0000 0443701 1579025087.10 151.5878 59.9965 32.0000 1.9901 1.9919 418.3137 418.7752 0.0692 -1.0000 -1.0000 0443779 1579025087.20 151.5878 59.9965 32.0000 1.9899 1.9917 418.2757 418.7371 0.0691 -1.0000 -1.0000 0443857 1579025087.30 151.5878 59.9965 32.0000 1.9911 1.9929 418.3121 418.7729 0.0692 -1.0000 -1.0000 0443920 1579025087.40 151.5605 59.9965 32.0000 1.9907 1.9925 418.1178 418.5798 0.0693 -1.0000 -1.0000 0443982 1579025087.50 151.5605 59.9965 32.0000 1.9901 1.9919 418.2243 418.6852 0.0692 -1.0000 -1.0000 0444045 1579025087.60 151.5605 59.9965 32.0000 1.9906 1.9924 418.3242 418.7863 0.0693 -1.0000 -1.0000 0444123 1579025087.70 151.5605 59.9965 32.0000 1.9910 1.9928 418.2941 418.7550 0.0691 -1.0000 -1.0000 0444185 1579025087.80 151.5605 59.9965 32.0000 1.9915 1.9933 418.1777 418.6378 0.0690 -1.0000 -1.0000 0444779 1579025087.90 151.5605 59.9965 32.0000 1.9910 1.9928 418.2575 418.7174 0.0691 -1.0000 -1.0000 0444857 1579025088.00 151.5144 59.9965 32.0000 1.9910 1.9928 418.2646 418.7261 0.0692 -1.0000 -1.0000 0444904 1579025088.10 151.5055 59.9965 32.0000 1.9914 1.9932 418.1564 418.6175 0.0692 -1.0000 -1.0000 0444982 1579025088.20 151.5055 59.9965 32.0000 1.9910 1.9928 418.2633 418.7244 0.0691 -1.0000 -1.0000 0445045 1579025088.30 151.5055 59.9965 32.0000 1.9905 1.9923 418.3641 418.8251 0.0691 -1.0000 -1.0000 0445107 1579025088.40 151.5055 59.9965 32.0000 1.9904 1.9922 418.4490 418.9105 0.0692 -1.0000 -1.0000 0445170 1579025088.50 151.5113 59.9965 32.0000 1.9907 1.9925 418.2342 418.6951 0.0691 -1.0000 -1.0000 0445248 1579025088.60 151.5747 59.9965 32.0000 1.9909 1.9927 418.2264 418.6873 0.0691 -1.0000 -1.0000 0445310 1579025088.70 151.5747 59.9965 32.0000 1.9904 1.9922 418.3715 418.8314 0.0689 -1.0000 -1.0000 0445373 1579025088.80 151.5747 59.9965 32.0000 1.9908 1.9926 418.3107 418.7717 0.0692 -1.0000 -1.0000 0445623 1579025088.90 151.5747 59.9965 32.0000 1.9918 1.9936 418.2230 418.6846 0.0693 -1.0000 -1.0000 0445685 1579025089.00 151.5747 59.9965 32.0000 1.9914 1.9932 418.1858 418.6469 0.0691 -1.0000 -1.0000 0445748 1579025089.10 151.5747 59.9965 32.0000 1.9913 1.9931 418.3525 418.8133 0.0691 -1.0000 -1.0000 0445810 1579025089.20 151.4964 59.9965 32.0000 1.9913 1.9931 418.2374 418.6990 0.0691 -1.0000 -1.0000 0445873 1579025089.30 151.4964 59.9965 32.0000 1.9916 1.9934 418.2735 418.7343 0.0692 -1.0000 -1.0000 0446123 1579025089.40 151.4964 59.9965 32.0000 1.9908 1.9927 418.2382 418.6996 0.0693 -1.0000 -1.0000 0446185 1579025089.50 151.4964 59.9965 32.0000 1.9907 1.9925 418.1852 418.6465 0.0692 -1.0000 -1.0000 0446248 1579025089.60 151.5358 59.9960 32.0000 1.9912 1.9930 418.0981 418.5586 0.0691 -1.0000 -1.0000 0446310 1579025089.70 151.5658 59.9957 32.0000 1.9909 1.9927 418.2560 418.7174 0.0692 -1.0000 -1.0000 0446388 1579025089.80 151.5658 59.9957 32.0000 1.9902 1.9920 418.4073 418.8677 0.0690 -1.0000 -1.0000 0446607 1579025089.90 151.5658 59.9957 32.0000 1.9913 1.9931 418.3173 418.7774 0.0691 -1.0000 -1.0000 0446685 1579025090.00 151.5658 59.9957 32.0000 1.9914 1.9932 418.1726 418.6345 0.0693 -1.0000 -1.0000 0446748 1579025090.10 151.5650 59.9957 32.0000 1.9915 1.9933 418.2702 418.7316 0.0692 -1.0000 -1.0000 0446810 1579025090.20 151.4569 59.9957 32.0000 1.9905 1.9923 418.3761 418.8372 0.0692 -1.0000 -1.0000 0446873 1579025090.30 151.4569 59.9957 32.0000 1.9911 1.9929 418.1135 418.5747 0.0692 -1.0000 -1.0000 0446935 1579025090.40 151.4569 59.9957 32.0000 1.9903 1.9921 418.2817 418.7432 0.0693 -1.0000 -1.0000 0447342 1579025090.50 151.4569 59.9957 32.0000 1.9889 1.9907 418.4044 418.8658 0.0692 -1.0000 -1.0000 0447420 1579025090.60 151.4569 59.9957 32.0000 1.9902 1.9920 418.1854 418.6460 0.0691 -1.0000 -1.0000 0447482 1579025090.70 151.4529 59.9957 32.0000 1.9915 1.9933 418.1673 418.6273 0.0690 -1.0000 -1.0000 0447545 1579025090.80 151.4515 59.9957 32.0000 1.9908 1.9926 418.2931 418.7539 0.0691 -1.0000 -1.0000 0447607 1579025090.90 151.4515 59.9957 32.0000 1.9904 1.9922 418.3460 418.8064 0.0691 -1.0000 -1.0000 0448295 1579025091.00 151.4515 59.9957 32.0000 1.9911 1.9929 418.2742 418.7350 0.0691 -1.0000 -1.0000 0448357 1579025091.10 151.4515 59.9957 32.0000 1.9916 1.9934 418.1003 418.5620 0.0693 -1.0000 -1.0000 0448435 1579025091.20 151.4515 59.9957 32.0000 1.9907 1.9925 418.2712 418.7333 0.0692 -1.0000 -1.0000 0448498 1579025091.30 151.5817 59.9957 32.0000 1.9901 1.9919 418.3931 418.8542 0.0692 -1.0000 -1.0000 0448576 1579025091.40 151.5817 59.9957 32.0000 1.9912 1.9930 418.2976 418.7588 0.0692 -1.0000 -1.0000 0448638 1579025091.50 151.5817 59.9957 32.0000 1.9906 1.9924 418.3290 418.7905 0.0692 -1.0000 -1.0000 0448685 1579025091.60 151.5817 59.9957 32.0000 1.9902 1.9920 418.4048 418.8660 0.0691 -1.0000 -1.0000 0448763 1579025091.70 151.5817 59.9957 32.0000 1.9907 1.9925 418.2470 418.7079 0.0692 -1.0000 -1.0000 0448841 1579025091.80 151.5164 59.9957 32.0000 1.9909 1.9927 418.1781 418.6394 0.0692 -1.0000 -1.0000 0448904 1579025091.90 151.5164 59.9957 32.0000 1.9898 1.9916 418.3916 418.8531 0.0692 -1.0000 -1.0000 0448982 1579025092.00 151.5164 59.9957 32.0000 1.9893 1.9911 418.3632 418.8242 0.0692 -1.0000 -1.0000 0449045 1579025092.10 151.5164 59.9957 32.0000 1.9905 1.9923 418.1472 418.6082 0.0692 -1.0000 -1.0000 0449107 1579025092.20 151.5164 59.9957 32.0000 1.9912 1.9930 418.2250 418.6840 0.0689 -1.0000 -1.0000 0449170 1579025092.30 151.5103 59.9957 32.0000 1.9907 1.9925 418.4600 418.9211 0.0691 -1.0000 -1.0000 0449232 1579025092.40 151.4928 59.9957 32.0000 1.9910 1.9928 418.3799 418.8412 0.0692 -1.0000 -1.0000 0449295 1579025092.50 151.4928 59.9957 32.0000 1.9913 1.9931 418.1918 418.6532 0.0692 -1.0000 -1.0000 0449373 1579025092.60 151.4928 59.9957 32.0000 1.9903 1.9921 418.3972 418.8588 0.0692 -1.0000 -1.0000 0449435 1579025092.70 151.4928 59.9957 32.0000 1.9904 1.9923 418.3911 418.8526 0.0692 -1.0000 -1.0000 0449498 1579025092.80 151.4928 59.9957 32.0000 1.9907 1.9925 418.2565 418.7170 0.0690 -1.0000 -1.0000 0449576 1579025092.90 151.4928 59.9957 32.0000 1.9908 1.9926 418.2091 418.6699 0.0691 -1.0000 -1.0000 0449623 1579025093.00 151.5367 59.9957 32.0000 1.9901 1.9919 418.3148 418.7752 0.0691 -1.0000 -1.0000 0449685 1579025093.10 151.5680 59.9957 32.0000 1.9900 1.9918 418.3600 418.8216 0.0692 -1.0000 -1.0000 0449763 1579025093.20 151.5680 59.9957 32.0000 1.9912 1.9930 418.2663 418.7271 0.0691 -1.0000 -1.0000 0449826 1579025093.30 151.5680 59.9957 32.0000 1.9919 1.9937 418.1317 418.5917 0.0690 -1.0000 -1.0000 0449904 1579025093.40 151.5680 59.9957 32.0000 1.9897 1.9915 418.3718 418.8323 0.0691 -1.0000 -1.0000 0449966 1579025093.50 151.5680 59.9957 32.0000 1.9899 1.9917 418.3785 418.8392 0.0691 -1.0000 -1.0000 0450654 1579025093.60 151.5065 59.9957 32.0000 1.9909 1.9927 418.0817 418.5420 0.0690 -1.0000 -1.0000 0450732 1579025093.70 151.5065 59.9957 32.0000 1.9908 1.9926 418.2339 418.6942 0.0691 -1.0000 -1.0000 0450795 1579025093.80 151.5065 59.9957 32.0000 1.9897 1.9915 418.3794 418.8407 0.0691 -1.0000 -1.0000 0450857 1579025093.90 151.5065 59.9957 32.0000 1.9914 1.9932 418.3055 418.7666 0.0692 -1.0000 -1.0000 0450935 1579025094.00 151.5065 59.9957 32.0000 1.9915 1.9933 418.1105 418.5706 0.0691 -1.0000 -1.0000 0450998 1579025094.10 151.4380 59.9957 32.0000 1.9898 1.9916 418.2331 418.6941 0.0692 -1.0000 -1.0000 0451060 1579025094.20 151.4341 59.9957 32.0000 1.9901 1.9919 418.3094 418.7705 0.0691 -1.0000 -1.0000 0451123 1579025094.30 151.4341 59.9957 32.0000 1.9907 1.9925 418.1374 418.5982 0.0691 -1.0000 -1.0000 0451185 1579025094.40 151.4341 59.9957 32.0000 1.9916 1.9934 418.1800 418.6405 0.0691 -1.0000 -1.0000 0451248 1579025094.50 151.4341 59.9957 32.0000 1.9910 1.9928 418.3359 418.7972 0.0692 -1.0000 -1.0000 0451357 1579025094.60 151.4341 59.9957 32.0000 1.9914 1.9932 418.3197 418.7799 0.0689 -1.0000 -1.0000 0451420 1579025094.70 151.4985 59.9961 32.0000 1.9915 1.9933 418.0820 418.5427 0.0691 -1.0000 -1.0000 0451482 1579025094.80 151.4985 59.9961 32.0000 1.9911 1.9929 418.1914 418.6526 0.0692 -1.0000 -1.0000 0451560 1579025094.90 151.4985 59.9961 32.0000 1.9909 1.9927 418.2878 418.7490 0.0691 -1.0000 -1.0000 0451623 1579025095.00 151.4985 59.9961 32.0000 1.9915 1.9934 418.1908 418.6515 0.0692 -1.0000 -1.0000 0451857 1579025095.10 151.4985 59.9961 32.0000 1.9912 1.9930 418.1655 418.6263 0.0692 -1.0000 -1.0000 0451920 1579025095.20 151.5614 59.9961 32.0000 1.9903 1.9922 418.3391 418.8000 0.0690 -1.0000 -1.0000 0451982 1579025095.30 151.6444 59.9961 32.0000 1.9909 1.9927 418.3058 418.7661 0.0691 -1.0000 -1.0000 0452060 1579025095.40 151.6444 59.9961 32.0000 1.9917 1.9935 418.1697 418.6296 0.0690 -1.0000 -1.0000 0452123 1579025095.50 151.6444 59.9961 32.0000 1.9910 1.9928 418.3697 418.8310 0.0692 -1.0000 -1.0000 0452388 1579025095.60 151.6444 59.9961 32.0000 1.9911 1.9929 418.3968 418.8577 0.0691 -1.0000 -1.0000 0452466 1579025095.70 151.6444 59.9961 32.0000 1.9913 1.9931 418.2364 418.6969 0.0691 -1.0000 -1.0000 0452529 1579025095.80 151.4936 59.9961 32.0000 1.9907 1.9925 418.0190 418.4796 0.0691 -1.0000 -1.0000 0452591 1579025095.90 151.4936 59.9961 32.0000 1.9916 1.9934 418.2121 418.6721 0.0691 -1.0000 -1.0000 0452670 1579025096.00 151.4936 59.9961 32.0000 1.9905 1.9923 418.4137 418.8749 0.0691 -1.0000 -1.0000 0452732 1579025096.10 151.4936 59.9961 32.0000 1.9910 1.9928 418.1911 418.6518 0.0691 -1.0000 -1.0000 0453123 1579025096.20 151.4936 59.9961 32.0000 1.9913 1.9931 418.1991 418.6599 0.0691 -1.0000 -1.0000 0453201 1579025096.30 151.5006 59.9961 32.0000 1.9910 1.9928 418.3691 418.8296 0.0691 -1.0000 -1.0000 0453263 1579025096.40 151.5376 59.9961 32.0000 1.9909 1.9927 418.3932 418.8528 0.0689 -1.0000 -1.0000 0453326 1579025096.50 151.5376 59.9961 32.0000 1.9915 1.9933 418.2151 418.6759 0.0692 -1.0000 -1.0000 0453389 1579025096.60 151.5376 59.9961 32.0000 1.9911 1.9929 418.1725 418.6336 0.0691 -1.0000 -1.0000 0453513 1579025096.70 151.5376 59.9961 32.0000 1.9902 1.9920 418.3490 418.8107 0.0693 -1.0000 -1.0000 0453576 1579025096.80 151.5376 59.9961 32.0000 1.9907 1.9925 418.4621 418.9228 0.0691 -1.0000 -1.0000 0453654 1579025096.90 151.6120 59.9961 32.0000 1.9915 1.9933 418.1860 418.6474 0.0692 -1.0000 -1.0000 0453716 1579025097.00 151.6120 59.9961 32.0000 1.9911 1.9929 418.2715 418.7330 0.0692 -1.0000 -1.0000 0453779 1579025097.10 151.6120 59.9961 32.0000 1.9909 1.9927 418.4023 418.8631 0.0691 -1.0000 -1.0000 0454263 1579025097.20 151.6120 59.9961 32.0000 1.9904 1.9922 418.3594 418.8207 0.0691 -1.0000 -1.0000 0454326 1579025097.30 151.6120 59.9961 32.0000 1.9901 1.9919 418.2005 418.6612 0.0691 -1.0000 -1.0000 0454404 1579025097.40 151.6120 59.9961 32.0000 1.9895 1.9913 418.2975 418.7584 0.0691 -1.0000 -1.0000 0454466 1579025097.50 151.4741 59.9961 32.0000 1.9904 1.9922 418.3626 418.8234 0.0691 -1.0000 -1.0000 0454529 1579025097.60 151.4741 59.9961 32.0000 1.9907 1.9925 418.3302 418.7908 0.0691 -1.0000 -1.0000 0454810 1579025097.70 151.4741 59.9961 32.0000 1.9912 1.9931 418.2039 418.6651 0.0692 -1.0000 -1.0000 0454873 1579025097.80 151.4741 59.9961 32.0000 1.9905 1.9923 418.3574 418.8192 0.0692 -1.0000 -1.0000 0454935 1579025097.90 151.4741 59.9961 32.0000 1.9903 1.9921 418.3932 418.8541 0.0691 -1.0000 -1.0000 0455013 1579025098.00 151.5123 59.9961 32.0000 1.9901 1.9919 418.2381 418.6988 0.0691 -1.0000 -1.0000 0455076 1579025098.10 151.5885 59.9961 32.0000 1.9910 1.9928 418.2323 418.6934 0.0692 -1.0000 -1.0000 0455154 1579025098.20 151.5885 59.9961 32.0000 1.9906 1.9924 418.3281 418.7892 0.0691 -1.0000 -1.0000 0455232 1579025098.30 151.5885 59.9961 32.0000 1.9907 1.9926 418.3315 418.7922 0.0691 -1.0000 -1.0000 0455295 1579025098.40 151.5885 59.9961 32.0000 1.9904 1.9922 418.2969 418.7577 0.0691 -1.0000 -1.0000 0455357 1579025098.50 151.5885 59.9961 32.0000 1.9901 1.9919 418.1892 418.6498 0.0691 -1.0000 -1.0000 0455420 1579025098.60 151.5885 59.9961 32.0000 1.9893 1.9911 418.3647 418.8248 0.0690 -1.0000 -1.0000 0455623 1579025098.70 151.4724 59.9961 32.0000 1.9898 1.9916 418.2900 418.7498 0.0691 -1.0000 -1.0000 0455685 1579025098.80 151.4724 59.9961 32.0000 1.9908 1.9926 418.1296 418.5894 0.0690 -1.0000 -1.0000 0455763 1579025098.90 151.4724 59.9961 32.0000 1.9902 1.9920 418.2172 418.6775 0.0691 -1.0000 -1.0000 0455826 1579025099.00 151.4724 59.9961 32.0000 1.9902 1.9920 418.3694 418.8298 0.0690 -1.0000 -1.0000 0455889 1579025099.10 151.4724 59.9961 32.0000 1.9911 1.9929 418.2932 418.7538 0.0691 -1.0000 -1.0000 0456357 1579025099.20 151.4936 59.9961 32.0000 1.9913 1.9931 418.1635 418.6237 0.0691 -1.0000 -1.0000 0456420 1579025099.30 151.5262 59.9961 32.0000 1.9907 1.9925 418.3082 418.7690 0.0691 -1.0000 -1.0000 0456482 1579025099.40 151.5262 59.9961 32.0000 1.9904 1.9922 418.4209 418.8805 0.0689 -1.0000 -1.0000 0456545 1579025099.50 151.5262 59.9961 32.0000 1.9908 1.9926 418.2527 418.7133 0.0691 -1.0000 -1.0000 0456623 1579025099.60 151.5262 59.9961 32.0000 1.9903 1.9921 418.2555 418.7164 0.0691 -1.0000 -1.0000 0456685 1579025099.70 151.5262 59.9961 32.0000 1.9900 1.9918 418.3692 418.8291 0.0689 -1.0000 -1.0000 0456748 1579025099.80 151.5262 59.9961 32.0000 1.9907 1.9925 418.2723 418.7318 0.0690 -1.0000 -1.0000 0456810 1579025099.90 151.5142 59.9955 32.0000 1.9907 1.9925 418.1626 418.6231 0.0691 -1.0000 -1.0000 0456888 1579025100.00 151.5142 59.9955 32.0000 1.9903 1.9921 418.2644 418.7253 0.0691 -1.0000 -1.0000 0456951 1579025100.10 151.5142 59.9955 32.0000 1.9905 1.9923 418.4058 418.8677 0.0692 -1.0000 -1.0000 0457013 1579025100.20 151.5142 59.9955 32.0000 1.9909 1.9927 418.2550 418.7148 0.0690 -1.0000 -1.0000 0457091 1579025100.30 151.5142 59.9955 32.0000 1.9911 1.9930 418.1914 418.6520 0.0691 -1.0000 -1.0000 0457154 1579025100.40 151.5142 59.9955 32.0000 1.9904 1.9922 418.3057 418.7656 0.0690 -1.0000 -1.0000 0457216 1579025100.50 151.5142 59.9955 32.0000 1.9908 1.9926 418.3179 418.7786 0.0691 -1.0000 -1.0000 0457295 1579025100.60 151.5142 59.9955 32.0000 1.9909 1.9927 418.2201 418.6804 0.0691 -1.0000 -1.0000 0457529 1579025100.70 151.5136 59.9955 32.0000 1.9907 1.9925 418.2404 418.7006 0.0690 -1.0000 -1.0000 0457592 1579025100.80 151.5044 59.9955 32.0000 1.9905 1.9923 418.4006 418.8614 0.0691 -1.0000 -1.0000 0457654 1579025100.90 151.5044 59.9955 32.0000 1.9908 1.9926 418.3315 418.7924 0.0691 -1.0000 -1.0000 0457716 1579025101.00 151.5044 59.9955 32.0000 1.9915 1.9933 418.2130 418.6730 0.0690 -1.0000 -1.0000 0457779 1579025101.10 151.5044 59.9955 32.0000 1.9910 1.9928 418.2208 418.6805 0.0690 -1.0000 -1.0000 0458170 1579025101.20 151.5044 59.9955 32.0000 1.9899 1.9917 418.3153 418.7770 0.0692 -1.0000 -1.0000 0458232 1579025101.30 151.5365 59.9955 32.0000 1.9892 1.9910 418.3786 418.8394 0.0691 -1.0000 -1.0000 0458310 1579025101.40 151.5365 59.9955 32.0000 1.9908 1.9926 418.2114 418.6729 0.0692 -1.0000 -1.0000 0458373 1579025101.50 151.5365 59.9955 32.0000 1.9906 1.9924 418.1208 418.5809 0.0690 -1.0000 -1.0000 0458435 1579025101.60 151.5365 59.9955 32.0000 1.9900 1.9918 418.3643 418.8247 0.0691 -1.0000 -1.0000 0458513 1579025101.70 151.5365 59.9955 32.0000 1.9902 1.9920 418.3763 418.8383 0.0693 -1.0000 -1.0000 0458795 1579025101.80 151.5156 59.9955 32.0000 1.9901 1.9919 418.1556 418.6172 0.0692 -1.0000 -1.0000 0458857 1579025101.90 151.4608 59.9955 32.0000 1.9898 1.9916 418.3647 418.8256 0.0691 -1.0000 -1.0000 0458935 1579025102.00 151.4608 59.9955 32.0000 1.9899 1.9917 418.2837 418.7445 0.0691 -1.0000 -1.0000 0459013 1579025102.10 151.4608 59.9955 32.0000 1.9914 1.9932 418.1277 418.5886 0.0691 -1.0000 -1.0000 0459076 1579025102.20 151.4608 59.9955 32.0000 1.9909 1.9927 418.2266 418.6874 0.0691 -1.0000 -1.0000 0459263 1579025102.30 151.4608 59.9955 32.0000 1.9898 1.9916 418.3541 418.8144 0.0690 -1.0000 -1.0000 0459326 1579025102.40 151.4608 59.9955 32.0000 1.9901 1.9919 418.2504 418.7101 0.0690 -1.0000 -1.0000 0459388 1579025102.50 151.4753 59.9955 32.0000 1.9912 1.9930 418.2012 418.6618 0.0691 -1.0000 -1.0000 0459451 1579025102.60 151.5610 59.9955 32.0000 1.9912 1.9930 418.1270 418.5877 0.0691 -1.0000 -1.0000 0459529 1579025102.70 151.5610 59.9955 32.0000 1.9904 1.9922 418.3213 418.7821 0.0691 -1.0000 -1.0000 0459607 1579025102.80 151.5610 59.9955 32.0000 1.9907 1.9925 418.2418 418.7020 0.0690 -1.0000 -1.0000 0459670 1579025102.90 151.5610 59.9955 32.0000 1.9908 1.9926 418.1991 418.6594 0.0690 -1.0000 -1.0000 0459732 1579025103.00 151.5462 59.9955 32.0000 1.9911 1.9929 418.2227 418.6831 0.0691 -1.0000 -1.0000 0459795 1579025103.10 151.5450 59.9955 32.0000 1.9903 1.9921 418.3599 418.8210 0.0691 -1.0000 -1.0000 0459873 1579025103.20 151.5450 59.9955 32.0000 1.9904 1.9922 418.2866 418.7472 0.0691 -1.0000 -1.0000 0500607 1579025103.30 151.5450 59.9955 32.0000 1.9906 1.9924 418.1621 418.6227 0.0691 -1.0000 -1.0000 0500685 1579025103.40 151.5450 59.9955 32.0000 1.9902 1.9921 418.2293 418.6899 0.0691 -1.0000 -1.0000 0500748 1579025103.50 151.5352 59.9955 32.0000 1.9896 1.9914 418.3184 418.7790 0.0691 -1.0000 -1.0000 0500810 1579025103.60 151.4056 59.9955 32.0000 1.9910 1.9928 418.2570 418.7177 0.0691 -1.0000 -1.0000 0500888 1579025103.70 151.4056 59.9955 32.0000 1.9911 1.9929 418.0911 418.5514 0.0690 -1.0000 -1.0000 0500951 1579025103.80 151.4056 59.9955 32.0000 1.9906 1.9924 418.1799 418.6403 0.0690 -1.0000 -1.0000 0501013 1579025103.90 151.4056 59.9955 32.0000 1.9897 1.9915 418.3182 418.7778 0.0690 -1.0000 -1.0000 0501091 1579025104.00 151.4056 59.9955 32.0000 1.9905 1.9923 418.2745 418.7359 0.0693 -1.0000 -1.0000 0501154 1579025104.10 151.5664 59.9955 32.0000 1.9908 1.9926 418.1284 418.5887 0.0690 -1.0000 -1.0000 0501216 1579025104.20 151.5664 59.9955 32.0000 1.9902 1.9920 418.3379 418.7987 0.0691 -1.0000 -1.0000 0501279 1579025104.30 151.5664 59.9955 32.0000 1.9904 1.9922 418.3672 418.8274 0.0690 -1.0000 -1.0000 0501513 1579025104.40 151.5664 59.9955 32.0000 1.9914 1.9932 418.1946 418.6559 0.0693 -1.0000 -1.0000 0501576 1579025104.50 151.5664 59.9955 32.0000 1.9908 1.9926 418.2393 418.6983 0.0689 -1.0000 -1.0000 0501654 1579025104.60 151.5664 59.9955 32.0000 1.9903 1.9921 418.4465 418.9075 0.0692 -1.0000 -1.0000 0501716 1579025104.70 151.5664 59.9955 32.0000 1.9904 1.9922 418.4089 418.8701 0.0691 -1.0000 -1.0000 0501779 1579025104.80 151.4092 59.9956 32.0000 1.9914 1.9932 418.2030 418.6635 0.0691 -1.0000 -1.0000 0501857 1579025104.90 151.4092 59.9956 32.0000 1.9910 1.9928 418.1203 418.5808 0.0692 -1.0000 -1.0000 0501920 1579025105.00 151.4092 59.9956 32.0000 1.9891 1.9909 418.3418 418.8039 0.0693 -1.0000 -1.0000 0501982 1579025105.10 151.4092 59.9956 32.0000 1.9909 1.9928 418.1737 418.6347 0.0691 -1.0000 -1.0000 0502060 1579025105.20 151.4092 59.9956 32.0000 1.9916 1.9934 418.0932 418.5544 0.0691 -1.0000 -1.0000 0502123 1579025105.30 151.4092 59.9956 32.0000 1.9905 1.9923 418.2670 418.7268 0.0690 -1.0000 -1.0000 0502263 1579025105.40 151.4092 59.9956 32.0000 1.9915 1.9933 418.2235 418.6847 0.0692 -1.0000 -1.0000 0502326 1579025105.50 151.4092 59.9956 32.0000 1.9914 1.9932 418.1286 418.5894 0.0691 -1.0000 -1.0000 0502388 1579025105.60 151.4092 59.9956 32.0000 1.9907 1.9925 418.2833 418.7447 0.0692 -1.0000 -1.0000 0502451 1579025105.70 151.4092 59.9956 32.0000 1.9899 1.9917 418.3162 418.7779 0.0692 -1.0000 -1.0000 0502513 1579025105.80 151.5012 59.9956 32.0000 1.9915 1.9933 418.3148 418.7757 0.0691 -1.0000 -1.0000 0502857 1579025105.90 151.5735 59.9956 32.0000 1.9914 1.9932 418.2189 418.6796 0.0691 -1.0000 -1.0000 0502935 1579025106.00 151.5735 59.9956 32.0000 1.9909 1.9927 418.1688 418.6296 0.0691 -1.0000 -1.0000 0502998 1579025106.10 151.5735 59.9956 32.0000 1.9901 1.9919 418.3535 418.8137 0.0690 -1.0000 -1.0000 0503060 1579025106.20 151.5735 59.9956 32.0000 1.9903 1.9921 418.3288 418.7892 0.0690 -1.0000 -1.0000 0503139 1579025106.30 151.5735 59.9956 32.0000 1.9915 1.9933 418.1882 418.6483 0.0690 -1.0000 -1.0000 0503357 1579025106.40 151.5735 59.9956 32.0000 1.9911 1.9929 418.0348 418.4953 0.0691 -1.0000 -1.0000 0503420 1579025106.50 151.5735 59.9956 32.0000 1.9904 1.9922 418.2850 418.7462 0.0692 -1.0000 -1.0000 0503498 1579025106.60 151.5122 59.9956 32.0000 1.9905 1.9923 418.3113 418.7726 0.0692 -1.0000 -1.0000 0503560 1579025106.70 151.5105 59.9956 32.0000 1.9909 1.9928 418.1390 418.6005 0.0692 -1.0000 -1.0000 0503623 1579025106.80 151.5105 59.9956 32.0000 1.9909 1.9927 418.2059 418.6656 0.0689 -1.0000 -1.0000 0503904 1579025106.90 151.5105 59.9956 32.0000 1.9905 1.9923 418.3064 418.7663 0.0691 -1.0000 -1.0000 0503966 1579025107.00 151.5307 59.9956 32.0000 1.9909 1.9927 418.3029 418.7643 0.0692 -1.0000 -1.0000 0504029 1579025107.10 151.5478 59.9956 32.0000 1.9913 1.9932 418.0776 418.5389 0.0692 -1.0000 -1.0000 0504107 1579025107.20 151.5478 59.9956 32.0000 1.9903 1.9921 418.2058 418.6664 0.0691 -1.0000 -1.0000 0504170 1579025107.30 151.5478 59.9956 32.0000 1.9907 1.9925 418.4298 418.8902 0.0690 -1.0000 -1.0000 0504248 1579025107.40 151.5478 59.9956 32.0000 1.9915 1.9933 418.3018 418.7619 0.0690 -1.0000 -1.0000 0504638 1579025107.50 151.5478 59.9956 32.0000 1.9918 1.9937 418.1475 418.6079 0.0691 -1.0000 -1.0000 0504701 1579025107.60 151.5333 59.9956 32.0000 1.9905 1.9923 418.2921 418.7530 0.0692 -1.0000 -1.0000 0504763 1579025107.70 151.5333 59.9956 32.0000 1.9907 1.9925 418.2656 418.7264 0.0691 -1.0000 -1.0000 0504826 1579025107.80 151.5333 59.9956 32.0000 1.9903 1.9921 418.1352 418.5944 0.0689 -1.0000 -1.0000 0504904 1579025107.90 151.5333 59.9956 32.0000 1.9911 1.9929 418.2955 418.7570 0.0691 -1.0000 -1.0000 0505138 1579025108.00 151.5333 59.9956 32.0000 1.9909 1.9927 418.3082 418.7700 0.0692 -1.0000 -1.0000 0505201 1579025108.10 151.5208 59.9956 32.0000 1.9913 1.9931 418.2280 418.6891 0.0692 -1.0000 -1.0000 0505263 1579025108.20 151.4734 59.9956 32.0000 1.9912 1.9930 418.0859 418.5481 0.0692 -1.0000 -1.0000 0505342 1579025108.30 151.4734 59.9956 32.0000 1.9906 1.9924 418.2605 418.7209 0.0691 -1.0000 -1.0000 0505404 1579025108.40 151.4734 59.9956 32.0000 1.9914 1.9932 418.3435 418.8046 0.0692 -1.0000 -1.0000 0505779 1579025108.50 151.4734 59.9956 32.0000 1.9913 1.9931 418.1785 418.6384 0.0690 -1.0000 -1.0000 0505857 1579025108.60 151.4734 59.9956 32.0000 1.9908 1.9926 418.2401 418.7013 0.0692 -1.0000 -1.0000 0505920 1579025108.70 151.4734 59.9956 32.0000 1.9906 1.9924 418.3299 418.7901 0.0690 -1.0000 -1.0000 0505982 1579025108.80 151.5622 59.9956 32.0000 1.9912 1.9930 418.1374 418.5979 0.0691 -1.0000 -1.0000 0506045 1579025108.90 151.5622 59.9956 32.0000 1.9909 1.9927 418.2547 418.7156 0.0691 -1.0000 -1.0000 0506279 1579025109.00 151.5622 59.9956 32.0000 1.9908 1.9926 418.3251 418.7853 0.0690 -1.0000 -1.0000 0506341 1579025109.10 151.5622 59.9956 32.0000 1.9905 1.9923 418.2890 418.7493 0.0691 -1.0000 -1.0000 0506420 1579025109.20 151.5622 59.9956 32.0000 1.9903 1.9921 418.2192 418.6799 0.0691 -1.0000 -1.0000 0506482 1579025109.30 151.5180 59.9956 32.0000 1.9898 1.9916 418.3382 418.7988 0.0691 -1.0000 -1.0000 0506560 1579025109.40 151.4767 59.9956 32.0000 1.9901 1.9919 418.2256 418.6861 0.0691 -1.0000 -1.0000 0506623 1579025109.50 151.4767 59.9956 32.0000 1.9911 1.9929 418.2357 418.6968 0.0692 -1.0000 -1.0000 0506685 1579025109.60 151.4767 59.9956 32.0000 1.9913 1.9931 418.0851 418.5468 0.0692 -1.0000 -1.0000 0506748 1579025109.70 151.4767 59.9956 32.0000 1.9900 1.9918 418.4252 418.8856 0.0691 -1.0000 -1.0000 0506810 1579025109.80 151.4767 59.9956 32.0000 1.9907 1.9925 418.3191 418.7796 0.0691 -1.0000 -1.0000 0506888 1579025109.90 151.5340 59.9952 32.0000 1.9918 1.9936 418.1412 418.6019 0.0691 -1.0000 -1.0000 0506951 1579025110.00 151.5340 59.9952 32.0000 1.9909 1.9927 418.3437 418.8047 0.0691 -1.0000 -1.0000 0507013 1579025110.10 151.5340 59.9952 32.0000 1.9908 1.9926 418.2951 418.7558 0.0691 -1.0000 -1.0000 0507091 1579025110.20 151.5340 59.9952 32.0000 1.9915 1.9933 418.1800 418.6405 0.0691 -1.0000 -1.0000 0507170 1579025110.30 151.5340 59.9952 32.0000 1.9906 1.9924 418.1441 418.6041 0.0690 -1.0000 -1.0000 0507232 1579025110.40 151.5340 59.9952 32.0000 1.9902 1.9920 418.3353 418.7956 0.0690 -1.0000 -1.0000 0507295 1579025110.50 151.5340 59.9952 32.0000 1.9909 1.9927 418.3060 418.7668 0.0692 -1.0000 -1.0000 0507373 1579025110.60 151.4981 59.9952 32.0000 1.9913 1.9931 418.1561 418.6158 0.0690 -1.0000 -1.0000 0507435 1579025110.70 151.4981 59.9952 32.0000 1.9920 1.9938 418.1293 418.5905 0.0691 -1.0000 -1.0000 0507498 1579025110.80 151.4981 59.9952 32.0000 1.9903 1.9921 418.3362 418.7969 0.0691 -1.0000 -1.0000 0507576 1579025110.90 151.4981 59.9952 32.0000 1.9905 1.9923 418.2614 418.7211 0.0689 -1.0000 -1.0000 0507639 1579025111.00 151.4981 59.9952 32.0000 1.9901 1.9920 418.1563 418.6169 0.0691 -1.0000 -1.0000 0508123 1579025111.10 151.4806 59.9952 32.0000 1.9910 1.9928 418.1821 418.6428 0.0691 -1.0000 -1.0000 0508185 1579025111.20 151.4712 59.9952 32.0000 1.9905 1.9923 418.3388 418.7994 0.0691 -1.0000 -1.0000 0508248 1579025111.30 151.4712 59.9952 32.0000 1.9908 1.9926 418.2816 418.7430 0.0692 -1.0000 -1.0000 0508326 1579025111.40 151.4712 59.9952 32.0000 1.9909 1.9927 418.1841 418.6445 0.0691 -1.0000 -1.0000 0508388 1579025111.50 151.4712 59.9952 32.0000 1.9909 1.9927 418.3012 418.7620 0.0691 -1.0000 -1.0000 0508654 1579025111.60 151.4712 59.9952 32.0000 1.9907 1.9925 418.4389 418.8994 0.0690 -1.0000 -1.0000 0508716 1579025111.70 151.4696 59.9952 32.0000 1.9907 1.9925 418.3498 418.8105 0.0691 -1.0000 -1.0000 0508779 1579025111.80 151.4696 59.9952 32.0000 1.9915 1.9933 418.2252 418.6856 0.0690 -1.0000 -1.0000 0508841 1579025111.90 151.4696 59.9952 32.0000 1.9909 1.9927 418.2677 418.7277 0.0690 -1.0000 -1.0000 0508920 1579025112.00 151.4696 59.9952 32.0000 1.9900 1.9918 418.4039 418.8648 0.0691 -1.0000 -1.0000 0509154 1579025112.10 151.4696 59.9952 32.0000 1.9905 1.9923 418.3507 418.8107 0.0690 -1.0000 -1.0000 0509216 1579025112.20 151.4522 59.9952 32.0000 1.9910 1.9928 418.1275 418.5880 0.0691 -1.0000 -1.0000 0509279 1579025112.30 151.4522 59.9952 32.0000 1.9907 1.9925 418.2973 418.7576 0.0691 -1.0000 -1.0000 0509342 1579025112.40 151.4522 59.9952 32.0000 1.9897 1.9915 418.3516 418.8131 0.0692 -1.0000 -1.0000 0509404 1579025112.50 151.4522 59.9952 32.0000 1.9901 1.9919 418.2129 418.6731 0.0689 -1.0000 -1.0000 0510076 1579025112.60 151.4522 59.9952 32.0000 1.9908 1.9926 418.2209 418.6810 0.0690 -1.0000 -1.0000 0510139 1579025112.70 151.4522 59.9952 32.0000 1.9893 1.9911 418.2742 418.7346 0.0691 -1.0000 -1.0000 0510201 1579025112.80 151.4407 59.9952 32.0000 1.9891 1.9909 418.3423 418.8033 0.0691 -1.0000 -1.0000 0510263 1579025112.90 151.3799 59.9952 32.0000 1.9903 1.9921 418.1880 418.6476 0.0689 -1.0000 -1.0000 0510341 1579025113.00 151.3799 59.9952 32.0000 1.9901 1.9919 418.1921 418.6528 0.0691 -1.0000 -1.0000 0510388 1579025113.10 151.3799 59.9952 32.0000 1.9894 1.9912 418.3507 418.8120 0.0691 -1.0000 -1.0000 0510466 1579025113.20 151.3799 59.9952 32.0000 1.9904 1.9922 418.2973 418.7576 0.0691 -1.0000 -1.0000 0510529 1579025113.30 151.3799 59.9952 32.0000 1.9911 1.9929 418.1334 418.5938 0.0691 -1.0000 -1.0000 0510607 1579025113.40 151.5333 59.9952 32.0000 1.9908 1.9926 418.2889 418.7496 0.0691 -1.0000 -1.0000 0510670 1579025113.50 151.5333 59.9952 32.0000 1.9904 1.9922 418.2478 418.7081 0.0690 -1.0000 -1.0000 0510732 1579025113.60 151.5333 59.9952 32.0000 1.9904 1.9922 418.0700 418.5300 0.0690 -1.0000 -1.0000 0510873 1579025113.70 151.5333 59.9952 32.0000 1.9903 1.9921 418.3086 418.7689 0.0690 -1.0000 -1.0000 0510920 1579025113.80 151.5333 59.9952 32.0000 1.9900 1.9918 418.3917 418.8526 0.0691 -1.0000 -1.0000 0510998 1579025113.90 151.5333 59.9952 32.0000 1.9903 1.9921 418.1895 418.6498 0.0691 -1.0000 -1.0000 0511076 1579025114.00 151.4947 59.9952 32.0000 1.9907 1.9925 418.1066 418.5682 0.0692 -1.0000 -1.0000 0511138 1579025114.10 151.4475 59.9953 32.0000 1.9899 1.9917 418.1985 418.6583 0.0690 -1.0000 -1.0000 0511201 1579025114.20 151.4475 59.9953 32.0000 1.9889 1.9907 418.2470 418.7085 0.0693 -1.0000 -1.0000 0511279 1579025114.30 151.4475 59.9953 32.0000 1.9896 1.9914 418.1908 418.6522 0.0691 -1.0000 -1.0000 0511341 1579025114.40 151.4475 59.9953 32.0000 1.9903 1.9921 418.1664 418.6270 0.0691 -1.0000 -1.0000 0511404 1579025114.50 151.4475 59.9953 32.0000 1.9903 1.9921 418.3753 418.8355 0.0691 -1.0000 -1.0000 0511466 1579025114.60 151.4475 59.9953 32.0000 1.9900 1.9918 418.3403 418.8012 0.0691 -1.0000 -1.0000 0511654 1579025114.70 151.4475 59.9953 32.0000 1.9908 1.9926 418.1451 418.6052 0.0690 -1.0000 -1.0000 0511716 1579025114.80 151.4475 59.9953 32.0000 1.9902 1.9920 418.2701 418.7310 0.0691 -1.0000 -1.0000 0511779 1579025114.90 151.4475 59.9953 32.0000 1.9902 1.9920 418.3025 418.7636 0.0691 -1.0000 -1.0000 0511841 1579025115.00 151.4475 59.9953 32.0000 1.9901 1.9919 418.3523 418.8143 0.0693 -1.0000 -1.0000 0511904 1579025115.10 151.4475 59.9953 32.0000 1.9910 1.9928 418.1610 418.6219 0.0691 -1.0000 -1.0000 0512154 1579025115.20 151.5137 59.9953 32.0000 1.9907 1.9925 418.1539 418.6136 0.0690 -1.0000 -1.0000 0512216 1579025115.30 151.5137 59.9953 32.0000 1.9900 1.9918 418.2757 418.7362 0.0691 -1.0000 -1.0000 0512279 1579025115.40 151.5137 59.9953 32.0000 1.9898 1.9917 418.3472 418.8080 0.0691 -1.0000 -1.0000 0512341 1579025115.50 151.5137 59.9953 32.0000 1.9911 1.9929 418.2363 418.6971 0.0691 -1.0000 -1.0000 0512404 1579025115.60 151.5137 59.9953 32.0000 1.9908 1.9926 418.0648 418.5255 0.0691 -1.0000 -1.0000 0512670 1579025115.70 151.5137 59.9953 32.0000 1.9906 1.9924 418.2482 418.7083 0.0690 -1.0000 -1.0000 0512732 1579025115.80 151.4959 59.9953 32.0000 1.9904 1.9922 418.3754 418.8354 0.0690 -1.0000 -1.0000 0512795 1579025115.90 151.3806 59.9953 32.0000 1.9905 1.9923 418.2455 418.7061 0.0691 -1.0000 -1.0000 0512857 1579025116.00 151.3806 59.9953 32.0000 1.9905 1.9923 418.2056 418.6654 0.0689 -1.0000 -1.0000 0512920 1579025116.10 151.3806 59.9953 32.0000 1.9897 1.9915 418.2935 418.7537 0.0690 -1.0000 -1.0000 0513279 1579025116.20 151.3806 59.9953 32.0000 1.9902 1.9920 418.3139 418.7749 0.0692 -1.0000 -1.0000 0513357 1579025116.30 151.3806 59.9953 32.0000 1.9904 1.9922 418.2116 418.6724 0.0691 -1.0000 -1.0000 0513420 1579025116.40 151.3915 59.9953 32.0000 1.9901 1.9919 418.1182 418.5802 0.0693 -1.0000 -1.0000 0513482 1579025116.50 151.3915 59.9953 32.0000 1.9883 1.9901 418.3821 418.8431 0.0691 -1.0000 -1.0000 0513545 1579025116.60 151.3915 59.9953 32.0000 1.9903 1.9921 418.4029 418.8641 0.0692 -1.0000 -1.0000 0513607 1579025116.70 151.3915 59.9953 32.0000 1.9909 1.9927 418.2355 418.6966 0.0691 -1.0000 -1.0000 0513670 1579025116.80 151.3915 59.9953 32.0000 1.9907 1.9925 418.1624 418.6219 0.0689 -1.0000 -1.0000 0513748 1579025116.90 151.4502 59.9953 32.0000 1.9902 1.9920 418.2030 418.6633 0.0691 -1.0000 -1.0000 0513810 1579025117.00 151.5690 59.9953 32.0000 1.9910 1.9928 418.1719 418.6329 0.0691 -1.0000 -1.0000 0513873 1579025117.10 151.5690 59.9953 32.0000 1.9906 1.9924 418.2851 418.7453 0.0690 -1.0000 -1.0000 0513951 1579025117.20 151.5690 59.9953 32.0000 1.9896 1.9915 418.5532 419.0134 0.0690 -1.0000 -1.0000 0514139 1579025117.30 151.5690 59.9953 32.0000 1.9903 1.9921 418.3012 418.7615 0.0690 -1.0000 -1.0000 0514201 1579025117.40 151.5690 59.9953 32.0000 1.9900 1.9918 418.2037 418.6644 0.0691 -1.0000 -1.0000 0514263 1579025117.50 151.3824 59.9953 32.0000 1.9897 1.9915 418.3987 418.8592 0.0690 -1.0000 -1.0000 0514326 1579025117.60 151.3824 59.9953 32.0000 1.9891 1.9909 418.3453 418.8055 0.0691 -1.0000 -1.0000 0514404 1579025117.70 151.3824 59.9953 32.0000 1.9906 1.9924 418.2034 418.6637 0.0690 -1.0000 -1.0000 0514638 1579025117.80 151.3824 59.9953 32.0000 1.9903 1.9921 418.2714 418.7320 0.0691 -1.0000 -1.0000 0514701 1579025117.90 151.3824 59.9953 32.0000 1.9900 1.9919 418.4430 418.9035 0.0691 -1.0000 -1.0000 0514779 1579025118.00 151.3824 59.9953 32.0000 1.9902 1.9920 418.1936 418.6537 0.0690 -1.0000 -1.0000 0514841 1579025118.10 151.3824 59.9953 32.0000 1.9895 1.9913 418.3076 418.7673 0.0689 -1.0000 -1.0000 0514904 1579025118.20 151.3824 59.9953 32.0000 1.9900 1.9918 418.3607 418.8215 0.0691 -1.0000 -1.0000 0515138 1579025118.30 151.3824 59.9953 32.0000 1.9906 1.9924 418.2402 418.7010 0.0691 -1.0000 -1.0000 0515201 1579025118.40 151.3824 59.9953 32.0000 1.9903 1.9921 418.2466 418.7067 0.0690 -1.0000 -1.0000 0515279 1579025118.50 151.5411 59.9953 32.0000 1.9899 1.9917 418.3514 418.8122 0.0691 -1.0000 -1.0000 0515342 1579025118.60 151.4010 59.9953 32.0000 1.9906 1.9924 418.2964 418.7568 0.0690 -1.0000 -1.0000 0515404 1579025118.70 151.3695 59.9953 32.0000 1.9912 1.9930 418.1721 418.6316 0.0690 -1.0000 -1.0000 0515639 1579025118.80 151.3695 59.9953 32.0000 1.9902 1.9921 418.2657 418.7259 0.0690 -1.0000 -1.0000 0515716 1579025118.90 151.3695 59.9953 32.0000 1.9903 1.9921 418.2091 418.6689 0.0690 -1.0000 -1.0000 0515779 1579025119.00 151.3695 59.9953 32.0000 1.9912 1.9930 418.2782 418.7388 0.0690 -1.0000 -1.0000 0515841 1579025119.10 151.3816 59.9953 32.0000 1.9901 1.9919 418.1762 418.6362 0.0691 -1.0000 -1.0000 0515920 1579025119.20 151.4912 59.9953 32.0000 1.9903 1.9921 418.2416 418.7015 0.0690 -1.0000 -1.0000 0516248 1579025119.30 151.4912 59.9953 32.0000 1.9908 1.9926 418.4003 418.8611 0.0691 -1.0000 -1.0000 0516326 1579025119.40 151.4912 59.9953 32.0000 1.9909 1.9928 418.2996 418.7606 0.0691 -1.0000 -1.0000 0516388 1579025119.50 151.4912 59.9953 32.0000 1.9910 1.9928 418.2124 418.6736 0.0691 -1.0000 -1.0000 0516451 1579025119.60 151.4912 59.9953 32.0000 1.9905 1.9923 418.3518 418.8123 0.0689 -1.0000 -1.0000 0516529 1579025119.70 151.5027 59.9951 32.0000 1.9901 1.9919 418.4156 418.8760 0.0691 -1.0000 -1.0000 0517045 1579025119.80 151.5107 59.9949 32.0000 1.9902 1.9920 418.2520 418.7134 0.0692 -1.0000 -1.0000 0517107 1579025119.90 151.5107 59.9949 32.0000 1.9907 1.9925 418.2732 418.7335 0.0690 -1.0000 -1.0000 0517185 1579025120.00 151.5107 59.9949 32.0000 1.9902 1.9920 418.2446 418.7056 0.0692 -1.0000 -1.0000 0517248 1579025120.10 151.5107 59.9949 32.0000 1.9894 1.9912 418.3678 418.8281 0.0690 -1.0000 -1.0000 0517310 1579025120.20 151.5107 59.9949 32.0000 1.9907 1.9925 418.2666 418.7276 0.0692 -1.0000 -1.0000 0517389 1579025120.30 151.4432 59.9949 32.0000 1.9909 1.9927 418.1955 418.6564 0.0691 -1.0000 -1.0000 0517451 1579025120.40 151.4432 59.9949 32.0000 1.9904 1.9922 418.2792 418.7401 0.0692 -1.0000 -1.0000 0517513 1579025120.50 151.4432 59.9949 32.0000 1.9898 1.9916 418.4380 418.8990 0.0691 -1.0000 -1.0000 0517591 1579025120.60 151.4432 59.9949 32.0000 1.9905 1.9923 418.2589 418.7192 0.0690 -1.0000 -1.0000 0517654 1579025120.70 151.4431 59.9949 32.0000 1.9904 1.9922 418.1969 418.6572 0.0691 -1.0000 -1.0000 0517716 1579025120.80 151.4278 59.9949 32.0000 1.9902 1.9920 418.2349 418.6964 0.0692 -1.0000 -1.0000 0517779 1579025120.90 151.4278 59.9949 32.0000 1.9905 1.9923 418.4225 418.8837 0.0691 -1.0000 -1.0000 0517841 1579025121.00 151.4278 59.9949 32.0000 1.9901 1.9919 418.3241 418.7843 0.0690 -1.0000 -1.0000 0517904 1579025121.10 151.4278 59.9949 32.0000 1.9908 1.9926 418.2230 418.6845 0.0692 -1.0000 -1.0000 0517982 1579025121.20 151.4278 59.9949 32.0000 1.9907 1.9925 418.3273 418.7876 0.0691 -1.0000 -1.0000 0518045 1579025121.30 151.4507 59.9949 32.0000 1.9896 1.9914 418.3553 418.8168 0.0692 -1.0000 -1.0000 0518123 1579025121.40 151.5068 59.9949 32.0000 1.9908 1.9926 418.2895 418.7498 0.0691 -1.0000 -1.0000 0518185 1579025121.50 151.5068 59.9949 32.0000 1.9910 1.9928 418.1901 418.6518 0.0692 -1.0000 -1.0000 0518248 1579025121.60 151.5068 59.9949 32.0000 1.9897 1.9915 418.3452 418.8060 0.0691 -1.0000 -1.0000 0518326 1579025121.70 151.5068 59.9949 32.0000 1.9904 1.9923 418.3002 418.7610 0.0691 -1.0000 -1.0000 0518388 1579025121.80 151.5068 59.9949 32.0000 1.9910 1.9928 418.1445 418.6060 0.0692 -1.0000 -1.0000 0518607 1579025121.90 151.4458 59.9949 32.0000 1.9903 1.9921 418.3803 418.8416 0.0691 -1.0000 -1.0000 0518685 1579025122.00 151.4357 59.9949 32.0000 1.9899 1.9917 418.3920 418.8527 0.0691 -1.0000 -1.0000 0518748 1579025122.10 151.4357 59.9949 32.0000 1.9911 1.9929 418.2485 418.7080 0.0689 -1.0000 -1.0000 0518810 1579025122.20 151.4357 59.9949 32.0000 1.9910 1.9928 418.2380 418.6990 0.0691 -1.0000 -1.0000 0518873 1579025122.30 151.4357 59.9949 32.0000 1.9900 1.9918 418.3104 418.7715 0.0691 -1.0000 -1.0000 0519185 1579025122.40 151.4357 59.9949 32.0000 1.9899 1.9917 418.3916 418.8510 0.0688 -1.0000 -1.0000 0519248 1579025122.50 151.5056 59.9949 32.0000 1.9915 1.9933 418.2364 418.6982 0.0692 -1.0000 -1.0000 0519326 1579025122.60 151.5056 59.9949 32.0000 1.9917 1.9935 418.2752 418.7354 0.0691 -1.0000 -1.0000 0519389 1579025122.70 151.5056 59.9949 32.0000 1.9909 1.9927 418.2918 418.7528 0.0691 -1.0000 -1.0000 0519451 1579025122.80 151.5056 59.9949 32.0000 1.9912 1.9930 418.1756 418.6365 0.0692 -1.0000 -1.0000 0519639 1579025122.90 151.5056 59.9949 32.0000 1.9911 1.9929 418.1740 418.6344 0.0691 -1.0000 -1.0000 0519701 1579025123.00 151.4111 59.9949 32.0000 1.9898 1.9916 418.3485 418.8093 0.0690 -1.0000 -1.0000 0519763 1579025123.10 151.4111 59.9949 32.0000 1.9908 1.9926 418.4072 418.8680 0.0692 -1.0000 -1.0000 0519841 1579025123.20 151.4111 59.9949 32.0000 1.9909 1.9927 418.2061 418.6666 0.0691 -1.0000 -1.0000 0519904 1579025123.30 151.4111 59.9949 32.0000 1.9903 1.9921 418.1523 418.6125 0.0691 -1.0000 -1.0000 0519982 1579025123.40 151.4111 59.9949 32.0000 1.9907 1.9925 418.2575 418.7183 0.0691 -1.0000 -1.0000 0520154 1579025123.50 151.4252 59.9949 32.0000 1.9902 1.9920 418.3571 418.8189 0.0693 -1.0000 -1.0000 0520216 1579025123.60 151.4513 59.9949 32.0000 1.9919 1.9937 418.2426 418.7039 0.0691 -1.0000 -1.0000 0520279 1579025123.70 151.4513 59.9949 32.0000 1.9911 1.9929 418.2035 418.6634 0.0690 -1.0000 -1.0000 0520341 1579025123.80 151.4513 59.9949 32.0000 1.9904 1.9922 418.3840 418.8445 0.0691 -1.0000 -1.0000 0520404 1579025123.90 151.4513 59.9949 32.0000 1.9905 1.9923 418.2024 418.6633 0.0692 -1.0000 -1.0000 0520873 1579025124.00 151.4513 59.9949 32.0000 1.9910 1.9929 418.2751 418.7367 0.0692 -1.0000 -1.0000 0520920 1579025124.10 151.4513 59.9949 32.0000 1.9900 1.9918 418.4261 418.8868 0.0690 -1.0000 -1.0000 0520998 1579025124.20 151.4513 59.9949 32.0000 1.9909 1.9927 418.3573 418.8180 0.0691 -1.0000 -1.0000 0521060 1579025124.30 151.4513 59.9949 32.0000 1.9914 1.9932 418.3132 418.7738 0.0691 -1.0000 -1.0000 0521123 1579025124.40 151.4513 59.9949 32.0000 1.9913 1.9931 418.1879 418.6482 0.0690 -1.0000 -1.0000 0521310 1579025124.50 151.4513 59.9949 32.0000 1.9903 1.9921 418.3867 418.8482 0.0692 -1.0000 -1.0000 0521373 1579025124.60 151.5070 59.9949 32.0000 1.9910 1.9928 418.3824 418.8428 0.0691 -1.0000 -1.0000 0521435 1579025124.70 151.5539 59.9949 32.0000 1.9911 1.9929 418.1461 418.6072 0.0691 -1.0000 -1.0000 0521498 1579025124.80 151.5539 59.9949 32.0000 1.9902 1.9920 418.2794 418.7397 0.0691 -1.0000 -1.0000 0521576 1579025124.90 151.5539 59.9949 32.0000 1.9896 1.9914 418.3988 418.8614 0.0693 -1.0000 -1.0000 0521857 1579025125.00 151.4625 59.9951 32.0000 1.9898 1.9916 418.3510 418.8120 0.0691 -1.0000 -1.0000 0521920 1579025125.10 151.4625 59.9951 32.0000 1.9912 1.9931 418.1786 418.6388 0.0690 -1.0000 -1.0000 0521998 1579025125.20 151.5001 59.9951 32.0000 1.9910 1.9928 418.3284 418.7886 0.0690 -1.0000 -1.0000 0522060 1579025125.30 151.5001 59.9951 32.0000 1.9904 1.9922 418.3566 418.8175 0.0690 -1.0000 -1.0000 0522123 1579025125.40 151.5001 59.9951 32.0000 1.9915 1.9933 418.2587 418.7197 0.0691 -1.0000 -1.0000 0522513 1579025125.50 151.5001 59.9951 32.0000 1.9906 1.9924 418.1980 418.6595 0.0693 -1.0000 -1.0000 0522576 1579025125.60 151.5001 59.9951 32.0000 1.9896 1.9914 418.3402 418.8012 0.0691 -1.0000 -1.0000 0522654 1579025125.70 151.5001 59.9951 32.0000 1.9902 1.9920 418.3734 418.8341 0.0690 -1.0000 -1.0000 0522716 1579025125.80 151.5001 59.9951 32.0000 1.9916 1.9934 418.2475 418.7085 0.0692 -1.0000 -1.0000 0522779 1579025125.90 151.5001 59.9951 32.0000 1.9908 1.9926 418.2369 418.6983 0.0692 -1.0000 -1.0000 0522904 1579025126.00 151.5001 59.9951 32.0000 1.9899 1.9917 418.3913 418.8521 0.0691 -1.0000 -1.0000 0522966 1579025126.10 151.5001 59.9951 32.0000 1.9894 1.9912 418.3571 418.8185 0.0692 -1.0000 -1.0000 0523029 1579025126.20 151.5001 59.9951 32.0000 1.9897 1.9915 418.2221 418.6827 0.0691 -1.0000 -1.0000 0523091 1579025126.30 151.5094 59.9951 32.0000 1.9897 1.9915 418.3861 418.8470 0.0691 -1.0000 -1.0000 0523154 1579025126.40 151.4572 59.9951 32.0000 1.9897 1.9915 418.4743 418.9359 0.0693 -1.0000 -1.0000 0523216 1579025126.50 151.4322 59.9951 32.0000 1.9904 1.9923 418.2200 418.6811 0.0691 -1.0000 -1.0000 0523295 1579025126.60 151.4322 59.9951 32.0000 1.9901 1.9919 418.2239 418.6845 0.0692 -1.0000 -1.0000 0523357 1579025126.70 151.4322 59.9951 32.0000 1.9895 1.9913 418.4039 418.8655 0.0691 -1.0000 -1.0000 0523420 1579025126.80 151.4322 59.9951 32.0000 1.9911 1.9929 418.3457 418.8066 0.0692 -1.0000 -1.0000 0523498 1579025126.90 151.4322 59.9951 32.0000 1.9917 1.9935 418.1631 418.6236 0.0691 -1.0000 -1.0000 0523560 1579025127.00 151.5751 59.9951 32.0000 1.9902 1.9921 418.3875 418.8487 0.0691 -1.0000 -1.0000 0523623 1579025127.10 151.5751 59.9951 32.0000 1.9902 1.9920 418.4003 418.8614 0.0692 -1.0000 -1.0000 0523685 1579025127.20 151.5751 59.9951 32.0000 1.9904 1.9922 418.3028 418.7646 0.0692 -1.0000 -1.0000 0523748 1579025127.30 151.5751 59.9951 32.0000 1.9913 1.9931 418.2364 418.6973 0.0692 -1.0000 -1.0000 0523826 1579025127.40 151.5751 59.9951 32.0000 1.9911 1.9929 418.4071 418.8682 0.0690 -1.0000 -1.0000 0523889 1579025127.50 151.5751 59.9951 32.0000 1.9907 1.9925 418.3220 418.7823 0.0691 -1.0000 -1.0000 0524373 1579025127.60 151.4986 59.9951 32.0000 1.9911 1.9929 418.1690 418.6308 0.0693 -1.0000 -1.0000 0524435 1579025127.70 151.4986 59.9951 32.0000 1.9900 1.9918 418.2772 418.7393 0.0693 -1.0000 -1.0000 0524498 1579025127.80 151.4986 59.9951 32.0000 1.9893 1.9911 418.3474 418.8088 0.0692 -1.0000 -1.0000 0524560 1579025127.90 151.4986 59.9951 32.0000 1.9899 1.9917 418.3365 418.7970 0.0690 -1.0000 -1.0000 0524638 1579025128.00 151.4986 59.9951 32.0000 1.9909 1.9928 418.2468 418.7084 0.0692 -1.0000 -1.0000 0524873 1579025128.10 151.4986 59.9951 32.0000 1.9913 1.9931 418.1871 418.6482 0.0691 -1.0000 -1.0000 0524935 1579025128.20 151.4986 59.9951 32.0000 1.9901 1.9919 418.3955 418.8558 0.0690 -1.0000 -1.0000 0525013 1579025128.30 151.4986 59.9951 32.0000 1.9899 1.9918 418.3744 418.8358 0.0692 -1.0000 -1.0000 0525076 1579025128.40 151.4986 59.9951 32.0000 1.9905 1.9923 418.2378 418.6995 0.0692 -1.0000 -1.0000 0525138 1579025128.50 151.4986 59.9951 32.0000 1.9911 1.9929 418.3051 418.7666 0.0692 -1.0000 -1.0000 0525685 1579025128.60 151.4986 59.9951 32.0000 1.9906 1.9924 418.3756 418.8362 0.0690 -1.0000 -1.0000 0525748 1579025128.70 151.3667 59.9951 32.0000 1.9910 1.9928 418.2529 418.7130 0.0691 -1.0000 -1.0000 0525795 1579025128.80 151.5360 59.9951 32.0000 1.9901 1.9919 418.2554 418.7166 0.0690 -1.0000 -1.0000 0525873 1579025128.90 151.5360 59.9951 32.0000 1.9895 1.9913 418.4636 418.9245 0.0691 -1.0000 -1.0000 0525935 1579025129.00 151.5360 59.9951 32.0000 1.9904 1.9922 418.4205 418.8823 0.0692 -1.0000 -1.0000 0525998 1579025129.10 151.5360 59.9951 32.0000 1.9909 1.9927 418.3148 418.7752 0.0691 -1.0000 -1.0000 0526076 1579025129.20 151.5276 59.9951 32.0000 1.9907 1.9925 418.1988 418.6594 0.0691 -1.0000 -1.0000 0526139 1579025129.30 151.5276 59.9951 32.0000 1.9903 1.9921 418.2934 418.7539 0.0691 -1.0000 -1.0000 0526216 1579025129.40 151.5276 59.9951 32.0000 1.9897 1.9915 418.4577 418.9188 0.0691 -1.0000 -1.0000 0526279 1579025129.50 151.5276 59.9951 32.0000 1.9898 1.9916 418.3410 418.8025 0.0692 -1.0000 -1.0000 0526357 1579025129.60 151.5276 59.9951 32.0000 1.9910 1.9928 418.2821 418.7438 0.0692 -1.0000 -1.0000 0526435 1579025129.70 151.5276 59.9951 32.0000 1.9896 1.9914 418.3707 418.8322 0.0692 -1.0000 -1.0000 0526498 1579025129.80 151.4681 59.9952 32.0000 1.9894 1.9912 418.3770 418.8382 0.0692 -1.0000 -1.0000 0526560 1579025129.90 151.4681 59.9952 32.0000 1.9907 1.9925 418.1662 418.6265 0.0691 -1.0000 -1.0000 0526623 1579025130.00 151.4681 59.9952 32.0000 1.9910 1.9929 418.1709 418.6323 0.0691 -1.0000 -1.0000 0526685 1579025130.10 151.4681 59.9952 32.0000 1.9914 1.9932 418.3741 418.8345 0.0691 -1.0000 -1.0000 0527451 1579025130.20 151.4681 59.9952 32.0000 1.9906 1.9924 418.3014 418.7636 0.0694 -1.0000 -1.0000 0527529 1579025130.30 151.4681 59.9952 32.0000 1.9912 1.9930 418.2143 418.6755 0.0692 -1.0000 -1.0000 0527591 1579025130.40 151.4681 59.9952 32.0000 1.9912 1.9930 418.2176 418.6784 0.0691 -1.0000 -1.0000 0527654 1579025130.50 151.4681 59.9952 32.0000 1.9901 1.9919 418.4440 418.9054 0.0692 -1.0000 -1.0000 0527732 1579025130.60 151.4681 59.9952 32.0000 1.9913 1.9931 418.3977 418.8587 0.0691 -1.0000 -1.0000 0527795 1579025130.70 151.4681 59.9952 32.0000 1.9917 1.9935 418.2702 418.7315 0.0692 -1.0000 -1.0000 0527857 1579025130.80 151.4681 59.9952 32.0000 1.9913 1.9931 418.3448 418.8057 0.0691 -1.0000 -1.0000 0527935 1579025130.90 151.5880 59.9952 32.0000 1.9895 1.9913 418.3569 418.8176 0.0691 -1.0000 -1.0000 0527998 1579025131.00 151.6248 59.9952 32.0000 1.9907 1.9925 418.1931 418.6536 0.0691 -1.0000 -1.0000 0528060 1579025131.10 151.6248 59.9952 32.0000 1.9911 1.9929 418.1016 418.5631 0.0692 -1.0000 -1.0000 0528139 1579025131.20 151.6248 59.9952 32.0000 1.9904 1.9922 418.3479 418.8090 0.0691 -1.0000 -1.0000 0528201 1579025131.30 151.6248 59.9952 32.0000 1.9902 1.9920 418.4881 418.9492 0.0691 -1.0000 -1.0000 0528279 1579025131.40 151.6248 59.9952 32.0000 1.9899 1.9917 418.2947 418.7560 0.0692 -1.0000 -1.0000 0528341 1579025131.50 151.4495 59.9952 32.0000 1.9915 1.9933 418.1910 418.6515 0.0690 -1.0000 -1.0000 0528404 1579025131.60 151.4495 59.9952 32.0000 1.9909 1.9927 418.2412 418.7018 0.0691 -1.0000 -1.0000 0528591 1579025131.70 151.4495 59.9952 32.0000 1.9901 1.9919 418.3555 418.8167 0.0692 -1.0000 -1.0000 0528654 1579025131.80 151.4495 59.9952 32.0000 1.9908 1.9926 418.3356 418.7965 0.0691 -1.0000 -1.0000 0528716 1579025131.90 151.4495 59.9952 32.0000 1.9907 1.9925 418.1415 418.6028 0.0692 -1.0000 -1.0000 0528795 1579025132.00 151.5818 59.9952 32.0000 1.9899 1.9917 418.3418 418.8030 0.0692 -1.0000 -1.0000 0528857 1579025132.10 151.5818 59.9952 32.0000 1.9901 1.9919 418.3445 418.8063 0.0693 -1.0000 -1.0000 0529045 1579025132.20 151.5818 59.9952 32.0000 1.9907 1.9925 418.2065 418.6679 0.0692 -1.0000 -1.0000 0529107 1579025132.30 151.5818 59.9952 32.0000 1.9907 1.9925 418.2076 418.6686 0.0691 -1.0000 -1.0000 0529170 1579025132.40 151.5818 59.9952 32.0000 1.9900 1.9918 418.3554 418.8155 0.0690 -1.0000 -1.0000 0529232 1579025132.50 151.4631 59.9952 32.0000 1.9907 1.9925 418.2709 418.7313 0.0691 -1.0000 -1.0000 0529310 1579025132.60 151.4352 59.9952 32.0000 1.9910 1.9928 418.0863 418.5468 0.0691 -1.0000 -1.0000 0529529 1579025132.70 151.4352 59.9952 32.0000 1.9905 1.9923 418.2130 418.6735 0.0691 -1.0000 -1.0000 0529591 1579025132.80 151.4352 59.9952 32.0000 1.9899 1.9917 418.3815 418.8433 0.0693 -1.0000 -1.0000 0529670 1579025132.90 151.4352 59.9952 32.0000 1.9902 1.9920 418.2704 418.7320 0.0692 -1.0000 -1.0000 0529732 1579025133.00 151.4352 59.9952 32.0000 1.9907 1.9925 418.1064 418.5680 0.0693 -1.0000 -1.0000 0529795 1579025133.10 151.4600 59.9952 32.0000 1.9907 1.9925 418.1779 418.6397 0.0693 -1.0000 -1.0000 0530295 1579025133.20 151.4717 59.9952 32.0000 1.9912 1.9930 418.2617 418.7239 0.0693 -1.0000 -1.0000 0530357 1579025133.30 151.4717 59.9952 32.0000 1.9910 1.9929 418.0785 418.5394 0.0692 -1.0000 -1.0000 0530420 1579025133.40 151.4717 59.9952 32.0000 1.9907 1.9925 418.2634 418.7250 0.0692 -1.0000 -1.0000 0530498 1579025133.50 151.4717 59.9952 32.0000 1.9914 1.9932 418.3239 418.7859 0.0693 -1.0000 -1.0000 0530560 1579025133.60 151.4717 59.9952 32.0000 1.9909 1.9927 418.2329 418.6946 0.0692 -1.0000 -1.0000 0530623 1579025133.70 151.4717 59.9952 32.0000 1.9914 1.9932 418.1671 418.6280 0.0692 -1.0000 -1.0000 0530701 1579025133.80 151.4717 59.9952 32.0000 1.9910 1.9929 418.1748 418.6354 0.0691 -1.0000 -1.0000 0530763 1579025133.90 151.4717 59.9952 32.0000 1.9906 1.9924 418.3812 418.8421 0.0691 -1.0000 -1.0000 0530841 1579025134.00 151.4717 59.9952 32.0000 1.9897 1.9916 418.2198 418.6803 0.0691 -1.0000 -1.0000 0530904 1579025134.10 151.4717 59.9952 32.0000 1.9909 1.9927 418.1483 418.6097 0.0692 -1.0000 -1.0000 0530966 1579025134.20 151.5752 59.9952 32.0000 1.9904 1.9922 418.2026 418.6643 0.0693 -1.0000 -1.0000 0531045 1579025134.30 151.5837 59.9952 32.0000 1.9905 1.9923 418.1745 418.6358 0.0692 -1.0000 -1.0000 0531107 1579025134.40 151.5673 59.9952 32.0000 1.9913 1.9931 418.1169 418.5782 0.0692 -1.0000 -1.0000 0531170 1579025134.50 151.4979 59.9952 32.0000 1.9907 1.9926 418.1285 418.5897 0.0691 -1.0000 -1.0000 0531232 1579025134.60 151.4979 59.9952 32.0000 1.9902 1.9920 418.2231 418.6837 0.0693 -1.0000 -1.0000 0531420 1579025134.70 151.4979 59.9952 32.0000 1.9910 1.9928 418.2674 418.7279 0.0691 -1.0000 -1.0000 0531482 1579025134.80 151.5590 59.9954 32.0000 1.9918 1.9936 418.1729 418.6336 0.0691 -1.0000 -1.0000 0531545 1579025134.90 151.5590 59.9954 32.0000 1.9910 1.9928 418.3309 418.7924 0.0692 -1.0000 -1.0000 0531607 1579025135.00 151.5590 59.9954 32.0000 1.9909 1.9927 418.4582 418.9194 0.0691 -1.0000 -1.0000 0531670 1579025135.10 151.5590 59.9954 32.0000 1.9914 1.9932 418.2521 418.7129 0.0692 -1.0000 -1.0000 0531748 1579025135.20 151.5590 59.9954 32.0000 1.9910 1.9928 418.1714 418.6327 0.0692 -1.0000 -1.0000 0531920 1579025135.30 151.5452 59.9954 32.0000 1.9909 1.9927 418.3072 418.7689 0.0693 -1.0000 -1.0000 0531998 1579025135.40 151.5452 59.9954 32.0000 1.9899 1.9917 418.3973 418.8581 0.0691 -1.0000 -1.0000 0532060 1579025135.50 151.5452 59.9954 32.0000 1.9907 1.9925 418.1107 418.5720 0.0692 -1.0000 -1.0000 0532123 1579025135.60 151.5452 59.9954 32.0000 1.9910 1.9928 418.2480 418.7101 0.0694 -1.0000 -1.0000 0532185 1579025135.70 151.5452 59.9954 32.0000 1.9900 1.9918 418.3396 418.8012 0.0692 -1.0000 -1.0000 0532873 1579025135.80 151.5452 59.9954 32.0000 1.9903 1.9921 418.2490 418.7096 0.0691 -1.0000 -1.0000 0532935 1579025135.90 151.4952 59.9954 32.0000 1.9900 1.9919 418.0437 418.5050 0.0692 -1.0000 -1.0000 0533013 1579025136.00 151.4952 59.9954 32.0000 1.9907 1.9925 418.1759 418.6377 0.0693 -1.0000 -1.0000 0533076 1579025136.10 151.4952 59.9954 32.0000 1.9903 1.9921 418.3784 418.8398 0.0691 -1.0000 -1.0000 0533138 1579025136.20 151.4952 59.9954 32.0000 1.9905 1.9923 418.3359 418.7964 0.0692 -1.0000 -1.0000 0533216 1579025136.30 151.4952 59.9954 32.0000 1.9910 1.9929 418.1018 418.5636 0.0693 -1.0000 -1.0000 0533279 1579025136.40 151.4952 59.9954 32.0000 1.9909 1.9928 418.2496 418.7106 0.0691 -1.0000 -1.0000 0533341 1579025136.50 151.4952 59.9954 32.0000 1.9902 1.9920 418.3569 418.8181 0.0692 -1.0000 -1.0000 0533404 1579025136.60 151.4966 59.9954 32.0000 1.9911 1.9929 418.1939 418.6559 0.0693 -1.0000 -1.0000 0533467 1579025136.70 151.4967 59.9954 32.0000 1.9908 1.9926 418.1960 418.6570 0.0691 -1.0000 -1.0000 0533623 1579025136.80 151.4967 59.9954 32.0000 1.9901 1.9919 418.3865 418.8483 0.0693 -1.0000 -1.0000 0533685 1579025136.90 151.4967 59.9954 32.0000 1.9907 1.9925 418.3163 418.7783 0.0692 -1.0000 -1.0000 0533748 1579025137.00 151.4528 59.9954 32.0000 1.9926 1.9944 418.1197 418.5814 0.0693 -1.0000 -1.0000 0533810 1579025137.10 151.4520 59.9954 32.0000 1.9911 1.9929 418.1787 418.6396 0.0691 -1.0000 -1.0000 0533889 1579025137.20 151.4520 59.9954 32.0000 1.9900 1.9918 418.2321 418.6930 0.0691 -1.0000 -1.0000 0534123 1579025137.30 151.4520 59.9954 32.0000 1.9902 1.9920 418.3337 418.7949 0.0692 -1.0000 -1.0000 0534185 1579025137.40 151.4520 59.9954 32.0000 1.9909 1.9927 418.1284 418.5904 0.0693 -1.0000 -1.0000 0534248 1579025137.50 151.4520 59.9954 32.0000 1.9909 1.9927 418.1620 418.6236 0.0692 -1.0000 -1.0000 0534310 1579025137.60 151.4520 59.9954 32.0000 1.9897 1.9915 418.2844 418.7457 0.0692 -1.0000 -1.0000 0534388 1579025137.70 151.4520 59.9954 32.0000 1.9902 1.9920 418.3810 418.8430 0.0693 -1.0000 -1.0000 0534451 1579025137.80 151.4520 59.9954 32.0000 1.9907 1.9925 418.0177 418.4787 0.0691 -1.0000 -1.0000 0534779 1579025137.90 151.4520 59.9954 32.0000 1.9909 1.9927 418.2213 418.6819 0.0692 -1.0000 -1.0000 0534841 1579025138.00 151.4520 59.9954 32.0000 1.9908 1.9926 418.3538 418.8158 0.0693 -1.0000 -1.0000 0534904 1579025138.10 151.4534 59.9954 32.0000 1.9908 1.9926 418.3455 418.8062 0.0691 -1.0000 -1.0000 0534966 1579025138.20 151.4534 59.9954 32.0000 1.9913 1.9931 418.1380 418.5995 0.0692 -1.0000 -1.0000 0535045 1579025138.30 151.4534 59.9954 32.0000 1.9907 1.9925 418.1428 418.6039 0.0692 -1.0000 -1.0000 0535389 1579025138.40 151.4534 59.9954 32.0000 1.9905 1.9923 418.2464 418.7083 0.0693 -1.0000 -1.0000 0535451 1579025138.50 151.4534 59.9954 32.0000 1.9900 1.9918 418.3255 418.7865 0.0691 -1.0000 -1.0000 0535529 1579025138.60 151.4534 59.9954 32.0000 1.9905 1.9924 418.1245 418.5857 0.0693 -1.0000 -1.0000 0535591 1579025138.70 151.5455 59.9954 32.0000 1.9911 1.9929 418.0896 418.5516 0.0693 -1.0000 -1.0000 0535654 1579025138.80 151.5455 59.9954 32.0000 1.9914 1.9932 418.0609 418.5220 0.0691 -1.0000 -1.0000 0535951 1579025138.90 151.5455 59.9954 32.0000 1.9905 1.9923 418.1934 418.6543 0.0692 -1.0000 -1.0000 0536013 1579025139.00 151.5455 59.9954 32.0000 1.9903 1.9921 418.2147 418.6765 0.0693 -1.0000 -1.0000 0536076 1579025139.10 151.5455 59.9954 32.0000 1.9903 1.9921 418.1151 418.5762 0.0692 -1.0000 -1.0000 0536154 1579025139.20 151.5455 59.9954 32.0000 1.9907 1.9925 418.2109 418.6723 0.0692 -1.0000 -1.0000 0536216 1579025139.30 151.4865 59.9954 32.0000 1.9902 1.9920 418.3796 418.8412 0.0692 -1.0000 -1.0000 0536295 1579025139.40 151.4865 59.9954 32.0000 1.9908 1.9926 418.2159 418.6773 0.0692 -1.0000 -1.0000 0536357 1579025139.50 151.4865 59.9954 32.0000 1.9908 1.9927 418.1596 418.6210 0.0692 -1.0000 -1.0000 0536420 1579025139.60 151.4865 59.9954 32.0000 1.9906 1.9924 418.1859 418.6467 0.0691 -1.0000 -1.0000 0536482 1579025139.70 151.4865 59.9954 32.0000 1.9902 1.9920 418.3661 418.8271 0.0692 -1.0000 -1.0000 0536545 1579025139.80 151.4338 59.9960 32.0000 1.9906 1.9925 418.2848 418.7460 0.0691 -1.0000 -1.0000 0537185 1579025139.90 151.4338 59.9960 32.0000 1.9917 1.9935 418.1438 418.6049 0.0692 -1.0000 -1.0000 0537263 1579025140.00 151.4338 59.9960 32.0000 1.9916 1.9934 418.0938 418.5551 0.0692 -1.0000 -1.0000 0537326 1579025140.10 151.4338 59.9960 32.0000 1.9907 1.9925 418.2929 418.7544 0.0693 -1.0000 -1.0000 0537389 1579025140.20 151.4338 59.9960 32.0000 1.9919 1.9937 418.1704 418.6322 0.0692 -1.0000 -1.0000 0537451 1579025140.30 151.4338 59.9960 32.0000 1.9912 1.9930 418.2236 418.6841 0.0691 -1.0000 -1.0000 0537513 1579025140.40 151.4947 59.9960 32.0000 1.9899 1.9917 418.3086 418.7697 0.0692 -1.0000 -1.0000 0537576 1579025140.50 151.5281 59.9960 32.0000 1.9903 1.9921 418.2978 418.7591 0.0692 -1.0000 -1.0000 0537654 1579025140.60 151.5281 59.9960 32.0000 1.9907 1.9925 418.1363 418.5978 0.0693 -1.0000 -1.0000 0537716 1579025140.70 151.5281 59.9960 32.0000 1.9911 1.9929 418.0789 418.5390 0.0691 -1.0000 -1.0000 0537779 1579025140.80 151.5281 59.9960 32.0000 1.9905 1.9923 418.2445 418.7061 0.0692 -1.0000 -1.0000 0537873 1579025140.90 151.5281 59.9960 32.0000 1.9901 1.9919 418.3999 418.8600 0.0689 -1.0000 -1.0000 0537935 1579025141.00 151.5021 59.9960 32.0000 1.9899 1.9917 418.3987 418.8606 0.0693 -1.0000 -1.0000 0537998 1579025141.10 151.4701 59.9960 32.0000 1.9907 1.9925 418.1544 418.6159 0.0692 -1.0000 -1.0000 0538076 1579025141.20 151.4701 59.9960 32.0000 1.9906 1.9924 418.2284 418.6900 0.0692 -1.0000 -1.0000 0538139 1579025141.30 151.4701 59.9960 32.0000 1.9898 1.9916 418.3351 418.7960 0.0691 -1.0000 -1.0000 0538373 1579025141.40 151.4701 59.9960 32.0000 1.9905 1.9923 418.2250 418.6858 0.0691 -1.0000 -1.0000 0538435 1579025141.50 151.4701 59.9960 32.0000 1.9915 1.9933 418.2441 418.7046 0.0690 -1.0000 -1.0000 0538498 1579025141.60 151.4701 59.9960 32.0000 1.9907 1.9925 418.3614 418.8223 0.0691 -1.0000 -1.0000 0538576 1579025141.70 151.4701 59.9960 32.0000 1.9908 1.9926 418.2779 418.7389 0.0691 -1.0000 -1.0000 0538638 1579025141.80 151.4701 59.9960 32.0000 1.9914 1.9932 418.0549 418.5152 0.0691 -1.0000 -1.0000 0538701 1579025141.90 151.4701 59.9960 32.0000 1.9913 1.9931 418.1201 418.5802 0.0690 -1.0000 -1.0000 0538935 1579025142.00 151.4701 59.9960 32.0000 1.9899 1.9917 418.4273 418.8875 0.0691 -1.0000 -1.0000 0538998 1579025142.10 151.5014 59.9960 32.0000 1.9910 1.9928 418.3113 418.7730 0.0692 -1.0000 -1.0000 0539060 1579025142.20 151.5349 59.9960 32.0000 1.9900 1.9918 418.1359 418.5973 0.0693 -1.0000 -1.0000 0539138 1579025142.30 151.5349 59.9960 32.0000 1.9912 1.9930 418.1299 418.5901 0.0691 -1.0000 -1.0000 0539201 1579025142.40 151.5349 59.9960 32.0000 1.9896 1.9914 418.3425 418.8041 0.0692 -1.0000 -1.0000 0539639 1579025142.50 151.5349 59.9960 32.0000 1.9905 1.9924 418.2141 418.6750 0.0691 -1.0000 -1.0000 0539701 1579025142.60 151.5349 59.9960 32.0000 1.9907 1.9925 418.1787 418.6395 0.0691 -1.0000 -1.0000 0539763 1579025142.70 151.5340 59.9960 32.0000 1.9901 1.9919 418.3241 418.7852 0.0692 -1.0000 -1.0000 0539826 1579025142.80 151.5340 59.9960 32.0000 1.9892 1.9910 418.2855 418.7472 0.0692 -1.0000 -1.0000 0539904 1579025142.90 151.5340 59.9960 32.0000 1.9905 1.9923 418.2258 418.6868 0.0692 -1.0000 -1.0000 0540029 1579025143.00 151.5340 59.9960 32.0000 1.9913 1.9931 418.2214 418.6819 0.0691 -1.0000 -1.0000 0540091 1579025143.10 151.5340 59.9960 32.0000 1.9912 1.9930 418.3549 418.8157 0.0691 -1.0000 -1.0000 0540170 1579025143.20 151.4772 59.9960 32.0000 1.9905 1.9923 418.1704 418.6315 0.0691 -1.0000 -1.0000 0540232 1579025143.30 151.4701 59.9960 32.0000 1.9915 1.9933 418.0067 418.4679 0.0693 -1.0000 -1.0000 0540295 1579025143.40 151.4701 59.9960 32.0000 1.9907 1.9925 418.1703 418.6309 0.0691 -1.0000 -1.0000 0540560 1579025143.50 151.4701 59.9960 32.0000 1.9906 1.9924 418.3016 418.7619 0.0690 -1.0000 -1.0000 0540623 1579025143.60 151.4701 59.9960 32.0000 1.9914 1.9932 418.0778 418.5381 0.0691 -1.0000 -1.0000 0540701 1579025143.70 151.4701 59.9960 32.0000 1.9899 1.9917 418.2214 418.6823 0.0691 -1.0000 -1.0000 0540763 1579025143.80 151.4765 59.9960 32.0000 1.9898 1.9916 418.3004 418.7611 0.0691 -1.0000 -1.0000 0540826 1579025143.90 151.5214 59.9960 32.0000 1.9906 1.9924 418.2286 418.6897 0.0691 -1.0000 -1.0000 0541060 1579025144.00 151.5214 59.9960 32.0000 1.9907 1.9925 418.0958 418.5568 0.0693 -1.0000 -1.0000 0541154 1579025144.10 151.5214 59.9960 32.0000 1.9908 1.9927 418.1667 418.6271 0.0691 -1.0000 -1.0000 0541216 1579025144.20 151.5214 59.9960 32.0000 1.9898 1.9916 418.2784 418.7391 0.0692 -1.0000 -1.0000 0541295 1579025144.30 151.5214 59.9960 32.0000 1.9905 1.9923 418.1286 418.5897 0.0691 -1.0000 -1.0000 0541357 1579025144.40 151.4576 59.9960 32.0000 1.9899 1.9917 418.0385 418.4991 0.0692 -1.0000 -1.0000 0541420 1579025144.50 151.4576 59.9960 32.0000 1.9896 1.9914 418.1401 418.6016 0.0692 -1.0000 -1.0000 0541498 1579025144.60 151.4576 59.9960 32.0000 1.9898 1.9916 418.3048 418.7659 0.0692 -1.0000 -1.0000 0541560 1579025144.70 151.4576 59.9960 32.0000 1.9902 1.9920 418.1846 418.6462 0.0692 -1.0000 -1.0000 0541623 1579025144.80 151.4576 59.9960 32.0000 1.9903 1.9921 418.1639 418.6240 0.0690 -1.0000 -1.0000 0541685 1579025144.90 151.5538 59.9959 32.0000 1.9895 1.9914 418.2848 418.7459 0.0691 -1.0000 -1.0000 0542123 1579025145.00 151.5733 59.9958 32.0000 1.9902 1.9920 418.2950 418.7561 0.0692 -1.0000 -1.0000 0542185 1579025145.10 151.5733 59.9958 32.0000 1.9913 1.9931 418.1151 418.5764 0.0692 -1.0000 -1.0000 0542279 1579025145.20 151.5733 59.9958 32.0000 1.9914 1.9932 418.1704 418.6304 0.0691 -1.0000 -1.0000 0542341 1579025145.30 151.5733 59.9958 32.0000 1.9902 1.9920 418.3325 418.7932 0.0691 -1.0000 -1.0000 0542420 1579025145.40 151.5689 59.9958 32.0000 1.9900 1.9918 418.2758 418.7367 0.0692 -1.0000 -1.0000 0542482 1579025145.50 151.5104 59.9958 32.0000 1.9911 1.9929 418.1304 418.5918 0.0692 -1.0000 -1.0000 0542545 1579025145.60 151.5104 59.9958 32.0000 1.9911 1.9929 418.0812 418.5422 0.0692 -1.0000 -1.0000 0542623 1579025145.70 151.5104 59.9958 32.0000 1.9902 1.9920 418.1353 418.5955 0.0690 -1.0000 -1.0000 0542685 1579025145.80 151.5104 59.9958 32.0000 1.9893 1.9911 418.2529 418.7134 0.0691 -1.0000 -1.0000 0542748 1579025145.90 151.5104 59.9958 32.0000 1.9910 1.9928 418.0833 418.5440 0.0692 -1.0000 -1.0000 0542888 1579025146.00 151.5104 59.9958 32.0000 1.9905 1.9923 418.1140 418.5745 0.0690 -1.0000 -1.0000 0542951 1579025146.10 151.5579 59.9958 32.0000 1.9897 1.9915 418.2664 418.7255 0.0690 -1.0000 -1.0000 0543013 1579025146.20 151.5579 59.9958 32.0000 1.9906 1.9924 418.1599 418.6201 0.0692 -1.0000 -1.0000 0543076 1579025146.30 151.5579 59.9958 32.0000 1.9918 1.9936 418.0118 418.4723 0.0691 -1.0000 -1.0000 0543138 1579025146.40 151.5579 59.9958 32.0000 1.9908 1.9926 418.1289 418.5891 0.0690 -1.0000 -1.0000 0543201 1579025146.50 151.5579 59.9958 32.0000 1.9903 1.9921 418.2951 418.7544 0.0690 -1.0000 -1.0000 0543389 1579025146.60 151.5579 59.9958 32.0000 1.9910 1.9928 418.2197 418.6808 0.0692 -1.0000 -1.0000 0543451 1579025146.70 151.5579 59.9958 32.0000 1.9912 1.9930 418.0696 418.5305 0.0692 -1.0000 -1.0000 0543513 1579025146.80 151.5579 59.9958 32.0000 1.9905 1.9923 418.3695 418.8315 0.0692 -1.0000 -1.0000 0543592 1579025146.90 151.5579 59.9958 32.0000 1.9905 1.9923 418.3595 418.8208 0.0692 -1.0000 -1.0000 0543654 1579025147.00 151.5579 59.9958 32.0000 1.9911 1.9929 418.1729 418.6340 0.0692 -1.0000 -1.0000 0543889 1579025147.10 151.5579 59.9958 32.0000 1.9909 1.9927 418.2051 418.6661 0.0691 -1.0000 -1.0000 0543967 1579025147.20 151.5690 59.9958 32.0000 1.9896 1.9914 418.2689 418.7291 0.0690 -1.0000 -1.0000 0544029 1579025147.30 151.5690 59.9958 32.0000 1.9899 1.9917 418.3104 418.7709 0.0691 -1.0000 -1.0000 0544092 1579025147.40 151.5690 59.9958 32.0000 1.9914 1.9932 418.1678 418.6285 0.0691 -1.0000 -1.0000 0544154 1579025147.50 151.5690 59.9958 32.0000 1.9906 1.9924 418.1419 418.6027 0.0691 -1.0000 -1.0000 0544545 1579025147.60 151.5690 59.9958 32.0000 1.9900 1.9918 418.3372 418.7980 0.0691 -1.0000 -1.0000 0544607 1579025147.70 151.5036 59.9958 32.0000 1.9898 1.9916 418.2739 418.7353 0.0692 -1.0000 -1.0000 0544670 1579025147.80 151.4962 59.9958 32.0000 1.9902 1.9920 418.0408 418.5010 0.0691 -1.0000 -1.0000 0544732 1579025147.90 151.4962 59.9958 32.0000 1.9901 1.9919 418.0997 418.5606 0.0692 -1.0000 -1.0000 0544810 1579025148.00 151.4962 59.9958 32.0000 1.9903 1.9922 418.3439 418.8052 0.0691 -1.0000 -1.0000 0545154 1579025148.10 151.4962 59.9958 32.0000 1.9907 1.9925 418.3906 418.8511 0.0691 -1.0000 -1.0000 0545216 1579025148.20 151.4890 59.9958 32.0000 1.9911 1.9929 418.1029 418.5647 0.0692 -1.0000 -1.0000 0545279 1579025148.30 151.4510 59.9958 32.0000 1.9907 1.9925 418.2403 418.7003 0.0690 -1.0000 -1.0000 0545342 1579025148.40 151.4510 59.9958 32.0000 1.9907 1.9925 418.3235 418.7838 0.0691 -1.0000 -1.0000 0545404 1579025148.50 151.4510 59.9958 32.0000 1.9911 1.9929 418.2493 418.7114 0.0693 -1.0000 -1.0000 0545670 1579025148.60 151.4510 59.9958 32.0000 1.9910 1.9928 418.1211 418.5828 0.0692 -1.0000 -1.0000 0545732 1579025148.70 151.4510 59.9958 32.0000 1.9901 1.9919 418.2974 418.7587 0.0692 -1.0000 -1.0000 0545826 1579025148.80 151.4915 59.9958 32.0000 1.9901 1.9919 418.2736 418.7350 0.0692 -1.0000 -1.0000 0545904 1579025148.90 151.4915 59.9958 32.0000 1.9901 1.9919 418.2498 418.7105 0.0691 -1.0000 -1.0000 0545967 1579025149.00 151.4915 59.9958 32.0000 1.9904 1.9923 418.1465 418.6067 0.0690 -1.0000 -1.0000 0546029 1579025149.10 151.4915 59.9958 32.0000 1.9893 1.9911 418.3050 418.7663 0.0692 -1.0000 -1.0000 0546107 1579025149.20 151.4915 59.9958 32.0000 1.9895 1.9913 418.2219 418.6830 0.0691 -1.0000 -1.0000 0546170 1579025149.30 151.4915 59.9958 32.0000 1.9902 1.9920 418.1816 418.6418 0.0691 -1.0000 -1.0000 0546232 1579025149.40 151.4370 59.9958 32.0000 1.9901 1.9919 418.3241 418.7848 0.0691 -1.0000 -1.0000 0546310 1579025149.50 151.4370 59.9958 32.0000 1.9904 1.9922 418.4775 418.9372 0.0689 -1.0000 -1.0000 0546373 1579025149.60 151.4370 59.9958 32.0000 1.9907 1.9925 418.2704 418.7309 0.0691 -1.0000 -1.0000 0546435 1579025149.70 151.4370 59.9958 32.0000 1.9909 1.9927 418.0854 418.5461 0.0691 -1.0000 -1.0000 0546498 1579025149.80 151.4370 59.9958 32.0000 1.9902 1.9920 418.1645 418.6243 0.0690 -1.0000 -1.0000 0546576 1579025149.90 151.4587 59.9957 32.0000 1.9897 1.9915 418.3736 418.8350 0.0691 -1.0000 -1.0000 0546638 1579025150.00 151.5349 59.9954 32.0000 1.9904 1.9922 418.3274 418.7881 0.0691 -1.0000 -1.0000 0546920 1579025150.10 151.5349 59.9954 32.0000 1.9915 1.9933 418.1085 418.5696 0.0692 -1.0000 -1.0000 0546982 1579025150.20 151.5349 59.9954 32.0000 1.9909 1.9927 418.1583 418.6202 0.0692 -1.0000 -1.0000 0547060 1579025150.30 151.5349 59.9954 32.0000 1.9898 1.9917 418.2797 418.7405 0.0692 -1.0000 -1.0000 0547123 1579025150.40 151.5349 59.9954 32.0000 1.9903 1.9921 418.2433 418.7044 0.0691 -1.0000 -1.0000 0547185 1579025150.50 151.5777 59.9954 32.0000 1.9909 1.9927 418.2417 418.7018 0.0691 -1.0000 -1.0000 0547420 1579025150.60 151.5777 59.9954 32.0000 1.9906 1.9924 418.3389 418.8005 0.0692 -1.0000 -1.0000 0547482 1579025150.70 151.5777 59.9954 32.0000 1.9906 1.9924 418.3399 418.8009 0.0691 -1.0000 -1.0000 0547545 1579025150.80 151.5777 59.9954 32.0000 1.9911 1.9929 418.1207 418.5806 0.0690 -1.0000 -1.0000 0547607 1579025150.90 151.5777 59.9954 32.0000 1.9916 1.9934 418.0641 418.5251 0.0692 -1.0000 -1.0000 0547685 1579025151.00 151.5418 59.9954 32.0000 1.9913 1.9931 418.2406 418.7016 0.0691 -1.0000 -1.0000 0547732 1579025151.10 151.5392 59.9954 32.0000 1.9905 1.9923 418.3793 418.8400 0.0691 -1.0000 -1.0000 0548232 1579025151.20 151.5392 59.9954 32.0000 1.9913 1.9931 418.2945 418.7559 0.0692 -1.0000 -1.0000 0548295 1579025151.30 151.5392 59.9954 32.0000 1.9911 1.9929 418.1067 418.5666 0.0689 -1.0000 -1.0000 0548373 1579025151.40 151.5392 59.9954 32.0000 1.9908 1.9926 418.1284 418.5889 0.0692 -1.0000 -1.0000 0548435 1579025151.50 151.5392 59.9954 32.0000 1.9902 1.9920 418.2859 418.7471 0.0692 -1.0000 -1.0000 0548513 1579025151.60 151.5392 59.9954 32.0000 1.9897 1.9915 418.2395 418.7001 0.0690 -1.0000 -1.0000 0548623 1579025151.70 151.5392 59.9954 32.0000 1.9908 1.9926 418.0628 418.5231 0.0691 -1.0000 -1.0000 0548685 1579025151.80 151.5392 59.9954 32.0000 1.9906 1.9924 418.2664 418.7278 0.0692 -1.0000 -1.0000 0548748 1579025151.90 151.5392 59.9954 32.0000 1.9906 1.9924 418.2560 418.7175 0.0692 -1.0000 -1.0000 0548826 1579025152.00 151.4221 59.9954 32.0000 1.9910 1.9928 418.1595 418.6214 0.0693 -1.0000 -1.0000 0548888 1579025152.10 151.4221 59.9954 32.0000 1.9915 1.9933 418.0727 418.5332 0.0690 -1.0000 -1.0000 0548951 1579025152.20 151.4221 59.9954 32.0000 1.9906 1.9924 418.2260 418.6863 0.0690 -1.0000 -1.0000 0549013 1579025152.30 151.4221 59.9954 32.0000 1.9903 1.9921 418.3361 418.7972 0.0692 -1.0000 -1.0000 0549076 1579025152.40 151.4221 59.9954 32.0000 1.9911 1.9929 418.1329 418.5947 0.0693 -1.0000 -1.0000 0549138 1579025152.50 151.4221 59.9954 32.0000 1.9912 1.9930 418.0687 418.5299 0.0692 -1.0000 -1.0000 0549216 1579025152.60 151.4571 59.9954 32.0000 1.9904 1.9923 418.3109 418.7722 0.0692 -1.0000 -1.0000 0549357 1579025152.70 151.4642 59.9954 32.0000 1.9902 1.9920 418.3533 418.8143 0.0691 -1.0000 -1.0000 0549420 1579025152.80 151.4642 59.9954 32.0000 1.9908 1.9926 418.2028 418.6645 0.0693 -1.0000 -1.0000 0549498 1579025152.90 151.4642 59.9954 32.0000 1.9901 1.9919 418.4092 418.8692 0.0690 -1.0000 -1.0000 0549560 1579025153.00 151.4642 59.9954 32.0000 1.9906 1.9924 418.2739 418.7352 0.0692 -1.0000 -1.0000 0549623 1579025153.10 151.4642 59.9954 32.0000 1.9898 1.9916 418.1381 418.5988 0.0691 -1.0000 -1.0000 0549857 1579025153.20 151.4642 59.9954 32.0000 1.9907 1.9925 418.1677 418.6284 0.0692 -1.0000 -1.0000 0549920 1579025153.30 151.4642 59.9954 32.0000 1.9902 1.9920 418.3468 418.8085 0.0692 -1.0000 -1.0000 0549998 1579025153.40 151.4642 59.9954 32.0000 1.9907 1.9925 418.2261 418.6873 0.0692 -1.0000 -1.0000 0550060 1579025153.50 151.4642 59.9954 32.0000 1.9914 1.9932 418.1078 418.5683 0.0691 -1.0000 -1.0000 0550123 1579025153.60 151.4642 59.9954 32.0000 1.9909 1.9927 418.2433 418.7028 0.0689 -1.0000 -1.0000 0550201 1579025153.70 151.4642 59.9954 32.0000 1.9902 1.9920 418.3570 418.8179 0.0692 -1.0000 -1.0000 0550388 1579025153.80 151.4639 59.9954 32.0000 1.9911 1.9929 418.1994 418.6609 0.0692 -1.0000 -1.0000 0550451 1579025153.90 151.4615 59.9954 32.0000 1.9910 1.9929 418.0925 418.5534 0.0692 -1.0000 -1.0000 0550529 1579025154.00 151.4615 59.9954 32.0000 1.9908 1.9927 418.3425 418.8036 0.0691 -1.0000 -1.0000 0550591 1579025154.10 151.4615 59.9954 32.0000 1.9904 1.9922 418.1382 418.5992 0.0692 -1.0000 -1.0000 0550654 1579025154.20 151.4615 59.9954 32.0000 1.9910 1.9928 418.0425 418.5035 0.0691 -1.0000 -1.0000 0551029 1579025154.30 151.4775 59.9954 32.0000 1.9902 1.9920 418.1181 418.5788 0.0690 -1.0000 -1.0000 0551091 1579025154.40 151.5358 59.9954 32.0000 1.9915 1.9933 418.1934 418.6545 0.0693 -1.0000 -1.0000 0551154 1579025154.50 151.5358 59.9954 32.0000 1.9913 1.9931 418.1334 418.5951 0.0692 -1.0000 -1.0000 0551232 1579025154.60 151.5358 59.9954 32.0000 1.9910 1.9928 418.1619 418.6247 0.0693 -1.0000 -1.0000 0551295 1579025154.70 151.5358 59.9954 32.0000 1.9902 1.9920 418.2098 418.6706 0.0692 -1.0000 -1.0000 0551623 1579025154.80 151.3850 59.9954 32.0000 1.9902 1.9920 418.3148 418.7758 0.0691 -1.0000 -1.0000 0551685 1579025154.90 151.4022 59.9955 32.0000 1.9912 1.9931 418.1120 418.5731 0.0692 -1.0000 -1.0000 0551748 1579025155.00 151.4900 59.9960 32.0000 1.9917 1.9935 418.2289 418.6896 0.0691 -1.0000 -1.0000 0551810 1579025155.10 151.4900 59.9960 32.0000 1.9903 1.9921 418.2387 418.6994 0.0691 -1.0000 -1.0000 0551889 1579025155.20 151.4900 59.9960 32.0000 1.9913 1.9931 418.1576 418.6184 0.0691 -1.0000 -1.0000 0552154 1579025155.30 151.4900 59.9960 32.0000 1.9914 1.9932 418.0896 418.5504 0.0692 -1.0000 -1.0000 0552232 1579025155.40 151.4900 59.9960 32.0000 1.9909 1.9927 418.2625 418.7239 0.0692 -1.0000 -1.0000 0552295 1579025155.50 151.5546 59.9960 32.0000 1.9915 1.9933 418.2821 418.7437 0.0692 -1.0000 -1.0000 0552357 1579025155.60 151.5546 59.9960 32.0000 1.9912 1.9930 418.0752 418.5358 0.0691 -1.0000 -1.0000 0552435 1579025155.70 151.5546 59.9960 32.0000 1.9909 1.9927 418.2630 418.7251 0.0692 -1.0000 -1.0000 0552654 1579025155.80 151.5546 59.9960 32.0000 1.9901 1.9919 418.2956 418.7564 0.0691 -1.0000 -1.0000 0552716 1579025155.90 151.5546 59.9960 32.0000 1.9902 1.9920 418.1960 418.6570 0.0692 -1.0000 -1.0000 0552795 1579025156.00 151.4677 59.9960 32.0000 1.9908 1.9926 418.1270 418.5882 0.0692 -1.0000 -1.0000 0552857 1579025156.10 151.3763 59.9960 32.0000 1.9899 1.9917 418.3328 418.7934 0.0691 -1.0000 -1.0000 0552920 1579025156.20 151.3763 59.9960 32.0000 1.9907 1.9925 418.1706 418.6311 0.0691 -1.0000 -1.0000 0553154 1579025156.30 151.3763 59.9960 32.0000 1.9909 1.9927 418.1843 418.6449 0.0691 -1.0000 -1.0000 0553216 1579025156.40 151.3763 59.9960 32.0000 1.9906 1.9924 418.2725 418.7330 0.0691 -1.0000 -1.0000 0553279 1579025156.50 151.3763 59.9960 32.0000 1.9905 1.9923 418.3006 418.7612 0.0691 -1.0000 -1.0000 0553357 1579025156.60 151.3763 59.9960 32.0000 1.9910 1.9928 418.1527 418.6126 0.0690 -1.0000 -1.0000 0553420 1579025156.70 151.3763 59.9960 32.0000 1.9916 1.9934 418.1854 418.6463 0.0692 -1.0000 -1.0000 0553482 1579025156.80 151.3763 59.9960 32.0000 1.9903 1.9921 418.2478 418.7092 0.0691 -1.0000 -1.0000 0553654 1579025156.90 151.4870 59.9960 32.0000 1.9908 1.9926 418.4378 418.8984 0.0691 -1.0000 -1.0000 0553716 1579025157.00 151.4986 59.9960 32.0000 1.9911 1.9929 418.2355 418.6956 0.0690 -1.0000 -1.0000 0553779 1579025157.10 151.4986 59.9960 32.0000 1.9914 1.9932 418.0026 418.4631 0.0692 -1.0000 -1.0000 0553857 1579025157.20 151.4986 59.9960 32.0000 1.9911 1.9929 418.1904 418.6518 0.0692 -1.0000 -1.0000 0553920 1579025157.30 151.4986 59.9960 32.0000 1.9902 1.9920 418.3270 418.7886 0.0693 -1.0000 -1.0000 0554420 1579025157.40 151.4986 59.9960 32.0000 1.9911 1.9929 418.2112 418.6722 0.0691 -1.0000 -1.0000 0554482 1579025157.50 151.4986 59.9960 32.0000 1.9899 1.9917 418.2822 418.7428 0.0691 -1.0000 -1.0000 0554545 1579025157.60 151.5064 59.9960 32.0000 1.9896 1.9914 418.3230 418.7838 0.0691 -1.0000 -1.0000 0554607 1579025157.70 151.5435 59.9960 32.0000 1.9912 1.9930 418.2237 418.6846 0.0692 -1.0000 -1.0000 0554670 1579025157.80 151.5435 59.9960 32.0000 1.9907 1.9925 418.1763 418.6370 0.0691 -1.0000 -1.0000 0554857 1579025157.90 151.5435 59.9960 32.0000 1.9904 1.9922 418.3438 418.8056 0.0692 -1.0000 -1.0000 0554920 1579025158.00 151.5435 59.9960 32.0000 1.9904 1.9922 418.3126 418.7739 0.0692 -1.0000 -1.0000 0554982 1579025158.10 151.5115 59.9960 32.0000 1.9908 1.9926 418.1548 418.6161 0.0692 -1.0000 -1.0000 0555045 1579025158.20 151.5115 59.9960 32.0000 1.9915 1.9933 418.0577 418.5188 0.0692 -1.0000 -1.0000 0555123 1579025158.30 151.5115 59.9960 32.0000 1.9899 1.9917 418.2813 418.7420 0.0691 -1.0000 -1.0000 0555310 1579025158.40 151.5115 59.9960 32.0000 1.9897 1.9915 418.3382 418.7998 0.0692 -1.0000 -1.0000 0555373 1579025158.50 151.5115 59.9960 32.0000 1.9910 1.9928 418.3194 418.7804 0.0692 -1.0000 -1.0000 0555435 1579025158.60 151.4796 59.9960 32.0000 1.9922 1.9940 418.2173 418.6784 0.0692 -1.0000 -1.0000 0555498 1579025158.70 151.4867 59.9960 32.0000 1.9906 1.9924 418.3460 418.8073 0.0692 -1.0000 -1.0000 0555560 1579025158.80 151.5017 59.9960 32.0000 1.9908 1.9926 418.2745 418.7361 0.0692 -1.0000 -1.0000 0555639 1579025158.90 151.5017 59.9960 32.0000 1.9906 1.9924 418.0857 418.5460 0.0691 -1.0000 -1.0000 0555810 1579025159.00 151.5017 59.9960 32.0000 1.9905 1.9923 418.2298 418.6910 0.0692 -1.0000 -1.0000 0555889 1579025159.10 151.5017 59.9960 32.0000 1.9910 1.9928 418.2909 418.7527 0.0693 -1.0000 -1.0000 0555951 1579025159.20 151.5017 59.9960 32.0000 1.9911 1.9929 418.3355 418.7974 0.0692 -1.0000 -1.0000 0556013 1579025159.30 151.5521 59.9960 32.0000 1.9913 1.9931 418.0836 418.5439 0.0691 -1.0000 -1.0000 0556092 1579025159.40 151.5534 59.9960 32.0000 1.9915 1.9933 418.2554 418.7160 0.0691 -1.0000 -1.0000 0556341 1579025159.50 151.5534 59.9960 32.0000 1.9902 1.9920 418.3608 418.8226 0.0692 -1.0000 -1.0000 0556404 1579025159.60 151.5534 59.9960 32.0000 1.9907 1.9925 418.2732 418.7340 0.0691 -1.0000 -1.0000 0556466 1579025159.70 151.5534 59.9960 32.0000 1.9910 1.9928 418.1388 418.5997 0.0692 -1.0000 -1.0000 0556529 1579025159.80 151.5534 59.9960 32.0000 1.9909 1.9927 418.2241 418.6854 0.0692 -1.0000 -1.0000 0556591 1579025159.90 151.5534 59.9960 32.0000 1.9906 1.9924 418.1578 418.6182 0.0690 -1.0000 -1.0000 0556795 1579025160.00 151.5534 59.9960 32.0000 1.9913 1.9931 418.0865 418.5466 0.0691 -1.0000 -1.0000 0556857 1579025160.10 151.5534 59.9960 32.0000 1.9903 1.9922 418.2065 418.6672 0.0690 -1.0000 -1.0000 0556920 1579025160.20 151.4054 59.9964 32.0000 1.9902 1.9920 418.2418 418.7023 0.0691 -1.0000 -1.0000 0556998 1579025160.30 151.4054 59.9964 32.0000 1.9909 1.9927 418.1418 418.6029 0.0692 -1.0000 -1.0000 0557060 1579025160.40 151.4054 59.9964 32.0000 1.9908 1.9926 418.0418 418.5031 0.0693 -1.0000 -1.0000 0557795 1579025160.50 151.5021 59.9964 32.0000 1.9906 1.9924 418.2212 418.6826 0.0692 -1.0000 -1.0000 0557857 1579025160.60 151.5021 59.9964 32.0000 1.9901 1.9919 418.3689 418.8302 0.0692 -1.0000 -1.0000 0557920 1579025160.70 151.5021 59.9964 32.0000 1.9907 1.9925 418.1634 418.6259 0.0693 -1.0000 -1.0000 0557982 1579025160.80 151.5021 59.9964 32.0000 1.9908 1.9926 418.0722 418.5323 0.0690 -1.0000 -1.0000 0558060 1579025160.90 151.5021 59.9964 32.0000 1.9906 1.9924 418.1072 418.5669 0.0690 -1.0000 -1.0000 0558123 1579025161.00 151.5021 59.9964 32.0000 1.9910 1.9928 418.1683 418.6299 0.0692 -1.0000 -1.0000 0558185 1579025161.10 151.5412 59.9964 32.0000 1.9911 1.9929 418.1007 418.5618 0.0692 -1.0000 -1.0000 0558263 1579025161.20 151.5412 59.9964 32.0000 1.9903 1.9921 418.0326 418.4943 0.0694 -1.0000 -1.0000 0558326 1579025161.30 151.5412 59.9964 32.0000 1.9896 1.9914 418.2847 418.7456 0.0692 -1.0000 -1.0000 0558404 1579025161.40 151.5412 59.9964 32.0000 1.9909 1.9927 418.2799 418.7414 0.0691 -1.0000 -1.0000 0558623 1579025161.50 151.3975 59.9964 32.0000 1.9918 1.9936 418.0926 418.5530 0.0691 -1.0000 -1.0000 0558685 1579025161.60 151.3975 59.9964 32.0000 1.9913 1.9931 418.1366 418.5968 0.0690 -1.0000 -1.0000 0558763 1579025161.70 151.3975 59.9964 32.0000 1.9899 1.9917 418.2153 418.6756 0.0690 -1.0000 -1.0000 0558826 1579025161.80 151.3975 59.9964 32.0000 1.9898 1.9916 418.2156 418.6761 0.0692 -1.0000 -1.0000 0558888 1579025161.90 151.3975 59.9964 32.0000 1.9907 1.9925 418.1347 418.5961 0.0692 -1.0000 -1.0000 0558966 1579025162.00 151.4645 59.9964 32.0000 1.9907 1.9925 418.1129 418.5741 0.0692 -1.0000 -1.0000 0559029 1579025162.10 151.4645 59.9964 32.0000 1.9903 1.9921 418.1981 418.6595 0.0692 -1.0000 -1.0000 0559091 1579025162.20 151.4645 59.9964 32.0000 1.9908 1.9926 418.0976 418.5587 0.0692 -1.0000 -1.0000 0559154 1579025162.30 151.4645 59.9964 32.0000 1.9914 1.9932 418.0976 418.5591 0.0692 -1.0000 -1.0000 0559216 1579025162.40 151.4645 59.9964 32.0000 1.9901 1.9919 418.2562 418.7171 0.0691 -1.0000 -1.0000 0559295 1579025162.50 151.4645 59.9964 32.0000 1.9898 1.9916 418.2700 418.7306 0.0690 -1.0000 -1.0000 0559388 1579025162.60 151.4645 59.9964 32.0000 1.9905 1.9923 418.1970 418.6585 0.0692 -1.0000 -1.0000 0559451 1579025162.70 151.4645 59.9964 32.0000 1.9908 1.9926 418.0885 418.5487 0.0691 -1.0000 -1.0000 0559513 1579025162.80 151.4645 59.9964 32.0000 1.9900 1.9918 418.1844 418.6448 0.0690 -1.0000 -1.0000 0559591 1579025162.90 151.4645 59.9964 32.0000 1.9898 1.9916 418.3099 418.7700 0.0690 -1.0000 -1.0000 0559654 1579025163.00 151.4645 59.9964 32.0000 1.9899 1.9917 418.2598 418.7205 0.0691 -1.0000 -1.0000 0600045 1579025163.10 151.4854 59.9964 32.0000 1.9911 1.9929 418.0776 418.5384 0.0691 -1.0000 -1.0000 0600123 1579025163.20 151.4854 59.9964 32.0000 1.9906 1.9924 418.2267 418.6878 0.0692 -1.0000 -1.0000 0600185 1579025163.30 151.4854 59.9964 32.0000 1.9903 1.9921 418.1562 418.6172 0.0692 -1.0000 -1.0000 0600248 1579025163.40 151.4854 59.9964 32.0000 1.9914 1.9932 418.1315 418.5941 0.0693 -1.0000 -1.0000 0600310 1579025163.50 151.4854 59.9964 32.0000 1.9913 1.9931 418.1220 418.5820 0.0690 -1.0000 -1.0000 0600388 1579025163.60 151.4854 59.9964 32.0000 1.9905 1.9923 418.2291 418.6896 0.0691 -1.0000 -1.0000 0600466 1579025163.70 151.4680 59.9964 32.0000 1.9908 1.9926 418.3131 418.7748 0.0693 -1.0000 -1.0000 0600529 1579025163.80 151.4357 59.9964 32.0000 1.9907 1.9925 418.0753 418.5370 0.0693 -1.0000 -1.0000 0600591 1579025163.90 151.4357 59.9964 32.0000 1.9908 1.9926 418.1427 418.6035 0.0691 -1.0000 -1.0000 0600654 1579025164.00 151.4357 59.9964 32.0000 1.9905 1.9924 418.3103 418.7718 0.0692 -1.0000 -1.0000 0601138 1579025164.10 151.4357 59.9964 32.0000 1.9913 1.9931 418.2720 418.7337 0.0692 -1.0000 -1.0000 0601201 1579025164.20 151.4357 59.9964 32.0000 1.9915 1.9933 418.2240 418.6853 0.0692 -1.0000 -1.0000 0601263 1579025164.30 151.5620 59.9964 32.0000 1.9907 1.9925 418.1954 418.6564 0.0691 -1.0000 -1.0000 0601326 1579025164.40 151.5620 59.9964 32.0000 1.9904 1.9922 418.2935 418.7545 0.0691 -1.0000 -1.0000 0601388 1579025164.50 151.5620 59.9964 32.0000 1.9910 1.9928 418.2130 418.6740 0.0691 -1.0000 -1.0000 0601638 1579025164.60 151.5620 59.9964 32.0000 1.9910 1.9928 418.1455 418.6056 0.0690 -1.0000 -1.0000 0601701 1579025164.70 151.5620 59.9964 32.0000 1.9907 1.9925 418.2625 418.7245 0.0693 -1.0000 -1.0000 0601763 1579025164.80 151.5579 59.9964 32.0000 1.9898 1.9916 418.4247 418.8866 0.0692 -1.0000 -1.0000 0601826 1579025164.90 151.5388 59.9966 32.0000 1.9911 1.9929 418.1400 418.6007 0.0692 -1.0000 -1.0000 0601888 1579025165.00 151.5388 59.9966 32.0000 1.9910 1.9928 418.0657 418.5263 0.0691 -1.0000 -1.0000 0602060 1579025165.10 151.5388 59.9966 32.0000 1.9905 1.9923 418.1315 418.5907 0.0690 -1.0000 -1.0000 0602154 1579025165.20 151.5388 59.9966 32.0000 1.9904 1.9923 418.3064 418.7670 0.0690 -1.0000 -1.0000 0602216 1579025165.30 151.5388 59.9966 32.0000 1.9902 1.9920 418.1906 418.6505 0.0690 -1.0000 -1.0000 0602279 1579025165.40 151.5388 59.9966 32.0000 1.9903 1.9921 418.0626 418.5235 0.0692 -1.0000 -1.0000 0602341 1579025165.50 151.5316 59.9966 32.0000 1.9901 1.9919 418.0761 418.5372 0.0692 -1.0000 -1.0000 0602404 1579025165.60 151.4596 59.9966 32.0000 1.9903 1.9921 418.2329 418.6934 0.0690 -1.0000 -1.0000 0602482 1579025165.70 151.4596 59.9966 32.0000 1.9909 1.9928 418.1391 418.5993 0.0691 -1.0000 -1.0000 0602545 1579025165.80 151.4596 59.9966 32.0000 1.9911 1.9929 418.0518 418.5125 0.0692 -1.0000 -1.0000 0602607 1579025165.90 151.4596 59.9966 32.0000 1.9904 1.9922 418.1318 418.5925 0.0691 -1.0000 -1.0000 0602685 1579025166.00 151.4596 59.9966 32.0000 1.9903 1.9921 418.3283 418.7894 0.0692 -1.0000 -1.0000 0602779 1579025166.10 151.4927 59.9966 32.0000 1.9903 1.9921 418.2745 418.7358 0.0692 -1.0000 -1.0000 0602841 1579025166.20 151.4927 59.9966 32.0000 1.9903 1.9922 418.1320 418.5939 0.0692 -1.0000 -1.0000 0602904 1579025166.30 151.4927 59.9966 32.0000 1.9915 1.9933 418.1266 418.5873 0.0691 -1.0000 -1.0000 0602967 1579025166.40 151.4927 59.9966 32.0000 1.9902 1.9920 418.3748 418.8359 0.0692 -1.0000 -1.0000 0603029 1579025166.50 151.4927 59.9966 32.0000 1.9902 1.9920 418.3103 418.7718 0.0692 -1.0000 -1.0000 0603107 1579025166.60 151.4942 59.9966 32.0000 1.9909 1.9927 418.2471 418.7082 0.0691 -1.0000 -1.0000 0603810 1579025166.70 151.5358 59.9966 32.0000 1.9908 1.9926 418.1005 418.5611 0.0692 -1.0000 -1.0000 0603873 1579025166.80 151.5358 59.9966 32.0000 1.9903 1.9921 418.3229 418.7847 0.0692 -1.0000 -1.0000 0603951 1579025166.90 151.5358 59.9966 32.0000 1.9905 1.9923 418.1799 418.6410 0.0692 -1.0000 -1.0000 0604013 1579025167.00 151.5358 59.9966 32.0000 1.9910 1.9928 418.1331 418.5928 0.0690 -1.0000 -1.0000 0604076 1579025167.10 151.5358 59.9966 32.0000 1.9907 1.9925 418.0676 418.5289 0.0692 -1.0000 -1.0000 0604154 1579025167.20 151.5280 59.9966 32.0000 1.9897 1.9916 418.2488 418.7101 0.0691 -1.0000 -1.0000 0604216 1579025167.30 151.4534 59.9966 32.0000 1.9901 1.9919 418.1640 418.6254 0.0693 -1.0000 -1.0000 0604279 1579025167.40 151.4534 59.9966 32.0000 1.9909 1.9927 418.0202 418.4807 0.0692 -1.0000 -1.0000 0604373 1579025167.50 151.4534 59.9966 32.0000 1.9912 1.9930 418.0952 418.5563 0.0692 -1.0000 -1.0000 0604435 1579025167.60 151.4534 59.9966 32.0000 1.9898 1.9916 418.2878 418.7479 0.0690 -1.0000 -1.0000 0604513 1579025167.70 151.4534 59.9966 32.0000 1.9898 1.9916 418.2993 418.7596 0.0691 -1.0000 -1.0000 0604576 1579025167.80 151.5977 59.9966 32.0000 1.9912 1.9930 418.1994 418.6600 0.0691 -1.0000 -1.0000 0604638 1579025167.90 151.5977 59.9966 32.0000 1.9916 1.9934 418.2689 418.7299 0.0692 -1.0000 -1.0000 0604716 1579025168.00 151.5977 59.9966 32.0000 1.9907 1.9925 418.3779 418.8394 0.0692 -1.0000 -1.0000 0604779 1579025168.10 151.5977 59.9966 32.0000 1.9906 1.9924 418.3091 418.7700 0.0691 -1.0000 -1.0000 0604904 1579025168.20 151.5977 59.9966 32.0000 1.9912 1.9930 418.0676 418.5285 0.0692 -1.0000 -1.0000 0604966 1579025168.30 151.5977 59.9966 32.0000 1.9905 1.9923 418.2548 418.7163 0.0692 -1.0000 -1.0000 0605045 1579025168.40 151.5977 59.9966 32.0000 1.9903 1.9921 418.3149 418.7755 0.0691 -1.0000 -1.0000 0605091 1579025168.50 151.5977 59.9966 32.0000 1.9919 1.9937 418.1839 418.6453 0.0692 -1.0000 -1.0000 0605170 1579025168.60 151.5977 59.9966 32.0000 1.9920 1.9938 418.1097 418.5707 0.0692 -1.0000 -1.0000 0605232 1579025168.70 151.5977 59.9966 32.0000 1.9910 1.9928 418.2660 418.7263 0.0690 -1.0000 -1.0000 0605670 1579025168.80 151.5977 59.9966 32.0000 1.9902 1.9920 418.3180 418.7783 0.0691 -1.0000 -1.0000 0605732 1579025168.90 151.4760 59.9966 32.0000 1.9910 1.9928 418.1996 418.6609 0.0691 -1.0000 -1.0000 0605795 1579025169.00 151.4760 59.9966 32.0000 1.9913 1.9931 418.1157 418.5768 0.0692 -1.0000 -1.0000 0605857 1579025169.10 151.4760 59.9966 32.0000 1.9905 1.9923 418.3182 418.7791 0.0691 -1.0000 -1.0000 0605935 1579025169.20 151.4760 59.9966 32.0000 1.9916 1.9934 418.1814 418.6425 0.0692 -1.0000 -1.0000 0606216 1579025169.30 151.4760 59.9966 32.0000 1.9914 1.9933 418.1012 418.5629 0.0693 -1.0000 -1.0000 0606279 1579025169.40 151.4760 59.9966 32.0000 1.9908 1.9926 418.2749 418.7362 0.0691 -1.0000 -1.0000 0606341 1579025169.50 151.4666 59.9966 32.0000 1.9911 1.9929 418.3312 418.7916 0.0691 -1.0000 -1.0000 0606404 1579025169.60 151.4666 59.9966 32.0000 1.9916 1.9934 418.2933 418.7545 0.0692 -1.0000 -1.0000 0606482 1579025169.70 151.4666 59.9966 32.0000 1.9916 1.9934 418.1260 418.5872 0.0692 -1.0000 -1.0000 0606654 1579025169.80 151.4666 59.9966 32.0000 1.9917 1.9935 418.1275 418.5879 0.0691 -1.0000 -1.0000 0606716 1579025169.90 151.4666 59.9966 32.0000 1.9901 1.9919 418.2592 418.7198 0.0691 -1.0000 -1.0000 0606795 1579025170.00 151.4669 59.9966 32.0000 1.9908 1.9926 418.1504 418.6104 0.0690 -1.0000 -1.0000 0606857 1579025170.10 151.5229 59.9959 32.0000 1.9912 1.9930 418.2109 418.6719 0.0692 -1.0000 -1.0000 0606920 1579025170.20 151.5229 59.9959 32.0000 1.9913 1.9931 418.1612 418.6224 0.0692 -1.0000 -1.0000 0607841 1579025170.30 151.5229 59.9959 32.0000 1.9898 1.9916 418.3533 418.8145 0.0691 -1.0000 -1.0000 0607920 1579025170.40 151.5229 59.9959 32.0000 1.9906 1.9924 418.1604 418.6213 0.0691 -1.0000 -1.0000 0607982 1579025170.50 151.5229 59.9959 32.0000 1.9909 1.9927 418.0981 418.5583 0.0690 -1.0000 -1.0000 0608045 1579025170.60 151.5268 59.9959 32.0000 1.9914 1.9932 418.2508 418.7109 0.0690 -1.0000 -1.0000 0608107 1579025170.70 151.5268 59.9959 32.0000 1.9903 1.9921 418.3366 418.7983 0.0693 -1.0000 -1.0000 0608170 1579025170.80 151.5268 59.9959 32.0000 1.9909 1.9927 418.2481 418.7091 0.0690 -1.0000 -1.0000 0608248 1579025170.90 151.5268 59.9959 32.0000 1.9912 1.9930 418.0515 418.5115 0.0692 -1.0000 -1.0000 0608310 1579025171.00 151.5268 59.9959 32.0000 1.9903 1.9921 418.1844 418.6458 0.0692 -1.0000 -1.0000 0608373 1579025171.10 151.5268 59.9959 32.0000 1.9901 1.9919 418.2812 418.7418 0.0691 -1.0000 -1.0000 0608451 1579025171.20 151.4395 59.9959 32.0000 1.9909 1.9927 418.2550 418.7163 0.0692 -1.0000 -1.0000 0608513 1579025171.30 151.4395 59.9959 32.0000 1.9910 1.9928 418.1615 418.6227 0.0692 -1.0000 -1.0000 0608576 1579025171.40 151.4395 59.9959 32.0000 1.9905 1.9923 418.2516 418.7130 0.0692 -1.0000 -1.0000 0608638 1579025171.50 151.4395 59.9959 32.0000 1.9902 1.9921 418.2972 418.7588 0.0692 -1.0000 -1.0000 0608701 1579025171.60 151.4395 59.9959 32.0000 1.9901 1.9919 418.2418 418.7027 0.0692 -1.0000 -1.0000 0608779 1579025171.70 151.4395 59.9959 32.0000 1.9910 1.9928 418.1988 418.6595 0.0691 -1.0000 -1.0000 0608841 1579025171.80 151.4521 59.9959 32.0000 1.9908 1.9926 418.2199 418.6806 0.0691 -1.0000 -1.0000 0608904 1579025171.90 151.5043 59.9959 32.0000 1.9897 1.9915 418.3992 418.8601 0.0691 -1.0000 -1.0000 0608982 1579025172.00 151.5043 59.9959 32.0000 1.9909 1.9927 418.2771 418.7386 0.0692 -1.0000 -1.0000 0609045 1579025172.10 151.5043 59.9959 32.0000 1.9909 1.9927 418.1875 418.6478 0.0691 -1.0000 -1.0000 0609107 1579025172.20 151.5043 59.9959 32.0000 1.9898 1.9916 418.2183 418.6789 0.0691 -1.0000 -1.0000 0609185 1579025172.30 151.5043 59.9959 32.0000 1.9905 1.9924 418.2540 418.7154 0.0692 -1.0000 -1.0000 0609248 1579025172.40 151.5043 59.9959 32.0000 1.9905 1.9923 418.2850 418.7455 0.0690 -1.0000 -1.0000 0609310 1579025172.50 151.5043 59.9959 32.0000 1.9910 1.9928 418.1099 418.5697 0.0690 -1.0000 -1.0000 0609373 1579025172.60 151.5043 59.9959 32.0000 1.9899 1.9917 418.3208 418.7816 0.0691 -1.0000 -1.0000 0609435 1579025172.70 151.5043 59.9959 32.0000 1.9904 1.9922 418.2495 418.7111 0.0693 -1.0000 -1.0000 0609498 1579025172.80 151.5043 59.9959 32.0000 1.9912 1.9930 418.0702 418.5304 0.0691 -1.0000 -1.0000 0609889 1579025172.90 151.4847 59.9959 32.0000 1.9902 1.9920 418.1274 418.5884 0.0692 -1.0000 -1.0000 0609951 1579025173.00 151.4746 59.9959 32.0000 1.9903 1.9921 418.2785 418.7398 0.0692 -1.0000 -1.0000 0610013 1579025173.10 151.4746 59.9959 32.0000 1.9909 1.9927 418.2048 418.6659 0.0691 -1.0000 -1.0000 0610091 1579025173.20 151.4746 59.9959 32.0000 1.9913 1.9931 418.1125 418.5723 0.0690 -1.0000 -1.0000 0610154 1579025173.30 151.4746 59.9959 32.0000 1.9905 1.9924 418.3380 418.7989 0.0692 -1.0000 -1.0000 0610435 1579025173.40 151.4746 59.9959 32.0000 1.9907 1.9925 418.3988 418.8606 0.0692 -1.0000 -1.0000 0610498 1579025173.50 151.5375 59.9959 32.0000 1.9913 1.9931 418.1445 418.6055 0.0692 -1.0000 -1.0000 0610560 1579025173.60 151.5375 59.9959 32.0000 1.9910 1.9928 418.0856 418.5460 0.0690 -1.0000 -1.0000 0610638 1579025173.70 151.5375 59.9959 32.0000 1.9904 1.9923 418.1989 418.6589 0.0690 -1.0000 -1.0000 0610701 1579025173.80 151.5375 59.9959 32.0000 1.9910 1.9928 418.0728 418.5327 0.0691 -1.0000 -1.0000 0610920 1579025173.90 151.5375 59.9959 32.0000 1.9909 1.9927 418.1096 418.5706 0.0692 -1.0000 -1.0000 0610998 1579025174.00 151.5077 59.9959 32.0000 1.9901 1.9919 418.1612 418.6226 0.0690 -1.0000 -1.0000 0611060 1579025174.10 151.4563 59.9959 32.0000 1.9909 1.9927 418.1753 418.6365 0.0691 -1.0000 -1.0000 0611123 1579025174.20 151.4563 59.9959 32.0000 1.9908 1.9926 418.1057 418.5658 0.0690 -1.0000 -1.0000 0611185 1579025174.30 151.4563 59.9959 32.0000 1.9909 1.9927 418.2836 418.7442 0.0691 -1.0000 -1.0000 0611435 1579025174.40 151.4563 59.9959 32.0000 1.9912 1.9931 418.3051 418.7661 0.0691 -1.0000 -1.0000 0611498 1579025174.50 151.4563 59.9959 32.0000 1.9912 1.9930 418.0310 418.4916 0.0692 -1.0000 -1.0000 0611561 1579025174.60 151.4971 59.9959 32.0000 1.9908 1.9926 418.1986 418.6600 0.0692 -1.0000 -1.0000 0611623 1579025174.70 151.5787 59.9959 32.0000 1.9894 1.9912 418.3061 418.7666 0.0690 -1.0000 -1.0000 0611685 1579025174.80 151.5787 59.9959 32.0000 1.9906 1.9924 418.2355 418.6958 0.0691 -1.0000 -1.0000 0611764 1579025174.90 151.5787 59.9959 32.0000 1.9909 1.9927 418.0761 418.5368 0.0690 -1.0000 -1.0000 0611889 1579025175.00 151.5787 59.9959 32.0000 1.9904 1.9922 418.2797 418.7397 0.0691 -1.0000 -1.0000 0611951 1579025175.10 151.5787 59.9959 32.0000 1.9904 1.9922 418.2763 418.7381 0.0693 -1.0000 -1.0000 0612029 1579025175.20 151.4737 59.9959 32.0000 1.9911 1.9929 418.1145 418.5753 0.0692 -1.0000 -1.0000 0612091 1579025175.30 151.4737 59.9959 32.0000 1.9909 1.9927 418.0685 418.5297 0.0692 -1.0000 -1.0000 0612154 1579025175.40 151.4737 59.9959 32.0000 1.9896 1.9914 418.3434 418.8045 0.0691 -1.0000 -1.0000 0612888 1579025175.50 151.4737 59.9959 32.0000 1.9902 1.9920 418.1669 418.6294 0.0693 -1.0000 -1.0000 0612966 1579025175.60 151.4737 59.9959 32.0000 1.9910 1.9928 418.1744 418.6346 0.0691 -1.0000 -1.0000 0613076 1579025175.70 151.4435 59.9959 32.0000 1.9908 1.9926 418.1912 418.6518 0.0691 -1.0000 -1.0000 0613138 1579025175.80 151.4417 59.9959 32.0000 1.9905 1.9923 418.5118 418.9728 0.0691 -1.0000 -1.0000 0613201 1579025175.90 151.4417 59.9959 32.0000 1.9906 1.9924 418.2702 418.7320 0.0692 -1.0000 -1.0000 0613279 1579025176.00 151.4417 59.9959 32.0000 1.9909 1.9928 418.2176 418.6788 0.0692 -1.0000 -1.0000 0613341 1579025176.10 151.4417 59.9959 32.0000 1.9899 1.9917 418.3322 418.7932 0.0691 -1.0000 -1.0000 0613404 1579025176.20 151.4635 59.9959 32.0000 1.9902 1.9920 418.2085 418.6686 0.0691 -1.0000 -1.0000 0613467 1579025176.30 151.5892 59.9959 32.0000 1.9904 1.9922 418.1759 418.6377 0.0693 -1.0000 -1.0000 0613529 1579025176.40 151.5892 59.9959 32.0000 1.9908 1.9926 418.2130 418.6743 0.0692 -1.0000 -1.0000 0613591 1579025176.50 151.5892 59.9959 32.0000 1.9902 1.9920 418.2995 418.7610 0.0692 -1.0000 -1.0000 0613670 1579025176.60 151.5892 59.9959 32.0000 1.9896 1.9914 418.3563 418.8177 0.0692 -1.0000 -1.0000 0613732 1579025176.70 151.5892 59.9959 32.0000 1.9905 1.9924 418.1341 418.5954 0.0692 -1.0000 -1.0000 0613795 1579025176.80 151.5892 59.9959 32.0000 1.9911 1.9930 418.1100 418.5705 0.0691 -1.0000 -1.0000 0613873 1579025176.90 151.4639 59.9959 32.0000 1.9905 1.9923 418.3204 418.7821 0.0692 -1.0000 -1.0000 0613935 1579025177.00 151.4639 59.9959 32.0000 1.9901 1.9919 418.3264 418.7879 0.0692 -1.0000 -1.0000 0613982 1579025177.10 151.4639 59.9959 32.0000 1.9915 1.9933 418.1988 418.6596 0.0691 -1.0000 -1.0000 0614060 1579025177.20 151.4639 59.9959 32.0000 1.9912 1.9930 418.3518 418.8136 0.0692 -1.0000 -1.0000 0614123 1579025177.30 151.4639 59.9959 32.0000 1.9911 1.9929 418.2401 418.7010 0.0692 -1.0000 -1.0000 0614201 1579025177.40 151.4639 59.9959 32.0000 1.9921 1.9939 418.0946 418.5557 0.0691 -1.0000 -1.0000 0614420 1579025177.50 151.5830 59.9959 32.0000 1.9916 1.9934 418.1995 418.6600 0.0691 -1.0000 -1.0000 0614482 1579025177.60 151.5830 59.9959 32.0000 1.9910 1.9928 418.4214 418.8829 0.0692 -1.0000 -1.0000 0614560 1579025177.70 151.5830 59.9959 32.0000 1.9905 1.9923 418.2758 418.7366 0.0691 -1.0000 -1.0000 0614623 1579025177.80 151.5830 59.9959 32.0000 1.9917 1.9935 418.0695 418.5297 0.0691 -1.0000 -1.0000 0614685 1579025177.90 151.5830 59.9959 32.0000 1.9909 1.9927 418.1670 418.6272 0.0691 -1.0000 -1.0000 0615045 1579025178.00 151.4779 59.9959 32.0000 1.9893 1.9911 418.3318 418.7939 0.0692 -1.0000 -1.0000 0615107 1579025178.10 151.4760 59.9959 32.0000 1.9900 1.9918 418.2662 418.7269 0.0691 -1.0000 -1.0000 0615170 1579025178.20 151.4760 59.9959 32.0000 1.9913 1.9931 418.1577 418.6189 0.0691 -1.0000 -1.0000 0615248 1579025178.30 151.4760 59.9959 32.0000 1.9911 1.9929 418.1410 418.6013 0.0691 -1.0000 -1.0000 0615310 1579025178.40 151.4760 59.9959 32.0000 1.9907 1.9925 418.2574 418.7185 0.0692 -1.0000 -1.0000 0615373 1579025178.50 151.4760 59.9959 32.0000 1.9913 1.9931 418.1348 418.5951 0.0691 -1.0000 -1.0000 0615920 1579025178.60 151.4834 59.9959 32.0000 1.9914 1.9932 418.1142 418.5754 0.0692 -1.0000 -1.0000 0615982 1579025178.70 151.4834 59.9959 32.0000 1.9905 1.9923 418.2597 418.7203 0.0691 -1.0000 -1.0000 0616045 1579025178.80 151.4834 59.9959 32.0000 1.9905 1.9923 418.3409 418.8013 0.0691 -1.0000 -1.0000 0616123 1579025178.90 151.4834 59.9959 32.0000 1.9914 1.9932 418.1852 418.6464 0.0692 -1.0000 -1.0000 0616185 1579025179.00 151.4834 59.9959 32.0000 1.9909 1.9927 418.1049 418.5659 0.0691 -1.0000 -1.0000 0616248 1579025179.10 151.5095 59.9959 32.0000 1.9910 1.9929 418.3278 418.7890 0.0692 -1.0000 -1.0000 0616310 1579025179.20 151.5645 59.9959 32.0000 1.9911 1.9929 418.2780 418.7388 0.0691 -1.0000 -1.0000 0616373 1579025179.30 151.5645 59.9959 32.0000 1.9917 1.9935 418.1882 418.6490 0.0691 -1.0000 -1.0000 0616451 1579025179.40 151.5645 59.9959 32.0000 1.9909 1.9927 418.2194 418.6802 0.0691 -1.0000 -1.0000 0616513 1579025179.50 151.5645 59.9959 32.0000 1.9906 1.9924 418.2317 418.6928 0.0692 -1.0000 -1.0000 0616576 1579025179.60 151.5645 59.9959 32.0000 1.9914 1.9932 418.0879 418.5486 0.0691 -1.0000 -1.0000 0616654 1579025179.70 151.4923 59.9964 32.0000 1.9905 1.9923 418.1862 418.6475 0.0692 -1.0000 -1.0000 0616716 1579025179.80 151.4743 59.9966 32.0000 1.9901 1.9919 418.2454 418.7071 0.0693 -1.0000 -1.0000 0616779 1579025179.90 151.4743 59.9966 32.0000 1.9908 1.9926 418.2700 418.7309 0.0691 -1.0000 -1.0000 0616857 1579025180.00 151.4743 59.9966 32.0000 1.9914 1.9932 418.0534 418.5141 0.0691 -1.0000 -1.0000 0617670 1579025180.10 151.4743 59.9966 32.0000 1.9915 1.9933 418.1830 418.6433 0.0690 -1.0000 -1.0000 0617732 1579025180.20 151.4743 59.9966 32.0000 1.9908 1.9926 418.4120 418.8719 0.0690 -1.0000 -1.0000 0617810 1579025180.30 151.4743 59.9966 32.0000 1.9915 1.9933 418.2831 418.7440 0.0692 -1.0000 -1.0000 0617873 1579025180.40 151.4743 59.9966 32.0000 1.9915 1.9933 418.1566 418.6181 0.0692 -1.0000 -1.0000 0617935 1579025180.50 151.5460 59.9966 32.0000 1.9910 1.9928 418.2397 418.7012 0.0692 -1.0000 -1.0000 0617998 1579025180.60 151.5460 59.9966 32.0000 1.9898 1.9916 418.3887 418.8494 0.0691 -1.0000 -1.0000 0618060 1579025180.70 151.5460 59.9966 32.0000 1.9909 1.9927 418.1039 418.5648 0.0692 -1.0000 -1.0000 0618123 1579025180.80 151.5460 59.9966 32.0000 1.9912 1.9930 418.2107 418.6720 0.0692 -1.0000 -1.0000 0618201 1579025180.90 151.5460 59.9966 32.0000 1.9900 1.9918 418.3223 418.7832 0.0691 -1.0000 -1.0000 0618263 1579025181.00 151.5467 59.9966 32.0000 1.9912 1.9930 418.1588 418.6189 0.0690 -1.0000 -1.0000 0618326 1579025181.10 151.5470 59.9966 32.0000 1.9908 1.9926 418.0816 418.5419 0.0691 -1.0000 -1.0000 0618404 1579025181.20 151.5470 59.9966 32.0000 1.9898 1.9917 418.2230 418.6839 0.0691 -1.0000 -1.0000 0618466 1579025181.30 151.5470 59.9966 32.0000 1.9901 1.9919 418.2488 418.7099 0.0692 -1.0000 -1.0000 0618529 1579025181.40 151.5470 59.9966 32.0000 1.9909 1.9927 418.3166 418.7784 0.0693 -1.0000 -1.0000 0618591 1579025181.50 151.5470 59.9966 32.0000 1.9909 1.9927 418.2197 418.6809 0.0691 -1.0000 -1.0000 0618654 1579025181.60 151.5788 59.9966 32.0000 1.9907 1.9925 417.9906 418.4502 0.0690 -1.0000 -1.0000 0618732 1579025181.70 151.5844 59.9966 32.0000 1.9903 1.9921 418.3388 418.7990 0.0690 -1.0000 -1.0000 0618795 1579025181.80 151.5844 59.9966 32.0000 1.9914 1.9932 418.2632 418.7241 0.0692 -1.0000 -1.0000 0618857 1579025181.90 151.5844 59.9966 32.0000 1.9918 1.9936 418.1428 418.6037 0.0691 -1.0000 -1.0000 0618935 1579025182.00 151.5844 59.9966 32.0000 1.9904 1.9922 418.3299 418.7901 0.0691 -1.0000 -1.0000 0618998 1579025182.10 151.5844 59.9966 32.0000 1.9901 1.9919 418.3273 418.7881 0.0691 -1.0000 -1.0000 0619060 1579025182.20 151.5844 59.9966 32.0000 1.9910 1.9928 418.1985 418.6588 0.0691 -1.0000 -1.0000 0619123 1579025182.30 151.5844 59.9966 32.0000 1.9910 1.9929 418.3731 418.8352 0.0694 -1.0000 -1.0000 0619185 1579025182.40 151.5844 59.9966 32.0000 1.9911 1.9929 418.4099 418.8689 0.0689 -1.0000 -1.0000 0619248 1579025182.50 151.5844 59.9966 32.0000 1.9911 1.9929 418.2221 418.6826 0.0691 -1.0000 -1.0000 0619326 1579025182.60 151.5844 59.9966 32.0000 1.9912 1.9930 418.0746 418.5352 0.0692 -1.0000 -1.0000 0619654 1579025182.70 151.5844 59.9966 32.0000 1.9907 1.9925 418.3388 418.7993 0.0691 -1.0000 -1.0000 0619716 1579025182.80 151.5375 59.9966 32.0000 1.9906 1.9924 418.3627 418.8236 0.0692 -1.0000 -1.0000 0619795 1579025182.90 151.5375 59.9966 32.0000 1.9921 1.9939 418.1480 418.6096 0.0692 -1.0000 -1.0000 0619857 1579025183.00 151.5375 59.9966 32.0000 1.9911 1.9929 418.3134 418.7746 0.0691 -1.0000 -1.0000 0619920 1579025183.10 151.5375 59.9966 32.0000 1.9899 1.9917 418.3464 418.8069 0.0691 -1.0000 -1.0000 0620170 1579025183.20 151.5375 59.9966 32.0000 1.9908 1.9926 418.2297 418.6903 0.0690 -1.0000 -1.0000 0620232 1579025183.30 151.4332 59.9966 32.0000 1.9913 1.9931 418.1326 418.5928 0.0691 -1.0000 -1.0000 0620295 1579025183.40 151.4332 59.9966 32.0000 1.9904 1.9922 418.3362 418.7984 0.0694 -1.0000 -1.0000 0620357 1579025183.50 151.4332 59.9966 32.0000 1.9902 1.9920 418.3698 418.8314 0.0692 -1.0000 -1.0000 0620435 1579025183.60 151.4332 59.9966 32.0000 1.9907 1.9925 418.2398 418.7012 0.0692 -1.0000 -1.0000 0620685 1579025183.70 151.4332 59.9966 32.0000 1.9917 1.9935 418.0699 418.5304 0.0691 -1.0000 -1.0000 0620748 1579025183.80 151.4332 59.9966 32.0000 1.9904 1.9922 418.3160 418.7767 0.0691 -1.0000 -1.0000 0620810 1579025183.90 151.4929 59.9966 32.0000 1.9906 1.9924 418.3204 418.7811 0.0691 -1.0000 -1.0000 0620873 1579025184.00 151.5167 59.9966 32.0000 1.9915 1.9933 418.2607 418.7226 0.0693 -1.0000 -1.0000 0620935 1579025184.10 151.5167 59.9966 32.0000 1.9917 1.9935 418.1156 418.5771 0.0693 -1.0000 -1.0000 0621013 1579025184.20 151.5167 59.9966 32.0000 1.9908 1.9926 418.3124 418.7746 0.0692 -1.0000 -1.0000 0621248 1579025184.30 151.5167 59.9966 32.0000 1.9911 1.9929 418.0957 418.5564 0.0692 -1.0000 -1.0000 0621310 1579025184.40 151.5167 59.9966 32.0000 1.9912 1.9930 418.1695 418.6302 0.0691 -1.0000 -1.0000 0621373 1579025184.50 151.4213 59.9966 32.0000 1.9905 1.9923 418.3002 418.7605 0.0692 -1.0000 -1.0000 0621451 1579025184.60 151.4213 59.9966 32.0000 1.9908 1.9926 418.3744 418.8346 0.0691 -1.0000 -1.0000 0621513 1579025184.70 151.4213 59.9966 32.0000 1.9911 1.9929 418.1553 418.6158 0.0691 -1.0000 -1.0000 0622139 1579025184.80 151.4213 59.9966 32.0000 1.9904 1.9922 418.1383 418.5989 0.0691 -1.0000 -1.0000 0622216 1579025184.90 151.4213 59.9966 32.0000 1.9902 1.9920 418.3436 418.8036 0.0690 -1.0000 -1.0000 0622279 1579025185.00 151.4487 59.9969 32.0000 1.9910 1.9928 418.2780 418.7388 0.0691 -1.0000 -1.0000 0622341 1579025185.10 151.4596 59.9971 32.0000 1.9918 1.9936 418.2006 418.6619 0.0692 -1.0000 -1.0000 0622420 1579025185.20 151.4596 59.9971 32.0000 1.9911 1.9929 418.2901 418.7507 0.0690 -1.0000 -1.0000 0622482 1579025185.30 151.4596 59.9971 32.0000 1.9905 1.9923 418.2980 418.7582 0.0690 -1.0000 -1.0000 0622560 1579025185.40 151.4596 59.9971 32.0000 1.9911 1.9929 418.1647 418.6246 0.0690 -1.0000 -1.0000 0622623 1579025185.50 151.4596 59.9971 32.0000 1.9917 1.9935 418.1649 418.6252 0.0691 -1.0000 -1.0000 0622685 1579025185.60 151.5471 59.9971 32.0000 1.9907 1.9925 418.3269 418.7873 0.0690 -1.0000 -1.0000 0622748 1579025185.70 151.5471 59.9971 32.0000 1.9914 1.9932 418.1617 418.6217 0.0690 -1.0000 -1.0000 0622810 1579025185.80 151.5471 59.9971 32.0000 1.9913 1.9931 418.1786 418.6380 0.0689 -1.0000 -1.0000 0622873 1579025185.90 151.5471 59.9971 32.0000 1.9909 1.9927 418.2203 418.6810 0.0691 -1.0000 -1.0000 0622951 1579025186.00 151.5471 59.9971 32.0000 1.9900 1.9918 418.3371 418.7982 0.0691 -1.0000 -1.0000 0623013 1579025186.10 151.5471 59.9971 32.0000 1.9912 1.9930 418.2446 418.7053 0.0691 -1.0000 -1.0000 0623076 1579025186.20 151.5211 59.9971 32.0000 1.9913 1.9931 418.1833 418.6453 0.0692 -1.0000 -1.0000 0623154 1579025186.30 151.5211 59.9971 32.0000 1.9897 1.9915 418.3498 418.8099 0.0689 -1.0000 -1.0000 0623216 1579025186.40 151.5211 59.9971 32.0000 1.9898 1.9916 418.4682 418.9291 0.0692 -1.0000 -1.0000 0623279 1579025186.50 151.5211 59.9971 32.0000 1.9904 1.9922 418.1845 418.6457 0.0691 -1.0000 -1.0000 0623341 1579025186.60 151.5211 59.9971 32.0000 1.9907 1.9925 418.2641 418.7238 0.0690 -1.0000 -1.0000 0623420 1579025186.70 151.5211 59.9971 32.0000 1.9915 1.9933 418.4237 418.8844 0.0691 -1.0000 -1.0000 0623810 1579025186.80 151.5211 59.9971 32.0000 1.9908 1.9926 418.4226 418.8838 0.0691 -1.0000 -1.0000 0623889 1579025186.90 151.5211 59.9971 32.0000 1.9913 1.9931 418.1680 418.6276 0.0690 -1.0000 -1.0000 0623951 1579025187.00 151.5211 59.9971 32.0000 1.9912 1.9930 418.1485 418.6086 0.0690 -1.0000 -1.0000 0624013 1579025187.10 151.5211 59.9971 32.0000 1.9910 1.9928 418.3802 418.8405 0.0690 -1.0000 -1.0000 0624091 1579025187.20 151.5211 59.9971 32.0000 1.9914 1.9932 418.3919 418.8526 0.0691 -1.0000 -1.0000 0624310 1579025187.30 151.5015 59.9971 32.0000 1.9907 1.9925 418.1888 418.6492 0.0690 -1.0000 -1.0000 0624388 1579025187.40 151.3900 59.9971 32.0000 1.9897 1.9915 418.2789 418.7394 0.0692 -1.0000 -1.0000 0624451 1579025187.50 151.3900 59.9971 32.0000 1.9897 1.9915 418.3849 418.8465 0.0692 -1.0000 -1.0000 0624529 1579025187.60 151.3900 59.9971 32.0000 1.9903 1.9921 418.2509 418.7113 0.0691 -1.0000 -1.0000 0624591 1579025187.70 151.3900 59.9971 32.0000 1.9902 1.9920 418.1823 418.6427 0.0690 -1.0000 -1.0000 0624826 1579025187.80 151.3900 59.9971 32.0000 1.9895 1.9913 418.3347 418.7946 0.0690 -1.0000 -1.0000 0624888 1579025187.90 151.3950 59.9971 32.0000 1.9905 1.9923 418.3089 418.7694 0.0691 -1.0000 -1.0000 0624951 1579025188.00 151.4232 59.9971 32.0000 1.9910 1.9928 418.2507 418.7118 0.0690 -1.0000 -1.0000 0625013 1579025188.10 151.4232 59.9971 32.0000 1.9900 1.9918 418.3772 418.8368 0.0690 -1.0000 -1.0000 0625076 1579025188.20 151.4232 59.9971 32.0000 1.9894 1.9912 418.3610 418.8215 0.0691 -1.0000 -1.0000 0625154 1579025188.30 151.4232 59.9971 32.0000 1.9908 1.9926 418.3298 418.7900 0.0690 -1.0000 -1.0000 0625779 1579025188.40 151.4232 59.9971 32.0000 1.9904 1.9922 418.1691 418.6296 0.0691 -1.0000 -1.0000 0625841 1579025188.50 151.4674 59.9971 32.0000 1.9899 1.9917 418.3527 418.8128 0.0689 -1.0000 -1.0000 0625920 1579025188.60 151.5625 59.9971 32.0000 1.9905 1.9924 418.4337 418.8940 0.0690 -1.0000 -1.0000 0625982 1579025188.70 151.5625 59.9971 32.0000 1.9914 1.9932 418.3063 418.7667 0.0691 -1.0000 -1.0000 0626045 1579025188.80 151.5625 59.9971 32.0000 1.9910 1.9928 418.2999 418.7605 0.0690 -1.0000 -1.0000 0626123 1579025188.90 151.5625 59.9971 32.0000 1.9899 1.9917 418.3979 418.8579 0.0690 -1.0000 -1.0000 0626185 1579025189.00 151.5625 59.9971 32.0000 1.9905 1.9923 418.2934 418.7533 0.0690 -1.0000 -1.0000 0626248 1579025189.10 151.4902 59.9971 32.0000 1.9908 1.9926 418.1960 418.6555 0.0690 -1.0000 -1.0000 0626310 1579025189.20 151.4865 59.9971 32.0000 1.9897 1.9915 418.2883 418.7480 0.0690 -1.0000 -1.0000 0626373 1579025189.30 151.4865 59.9971 32.0000 1.9909 1.9927 418.3055 418.7658 0.0691 -1.0000 -1.0000 0626451 1579025189.40 151.4865 59.9971 32.0000 1.9912 1.9930 418.1210 418.5816 0.0691 -1.0000 -1.0000 0626513 1579025189.50 151.4865 59.9971 32.0000 1.9906 1.9924 418.2174 418.6780 0.0691 -1.0000 -1.0000 0626576 1579025189.60 151.4865 59.9971 32.0000 1.9907 1.9925 418.3081 418.7690 0.0692 -1.0000 -1.0000 0626654 1579025189.70 151.4437 59.9963 32.0000 1.9906 1.9924 418.2313 418.6924 0.0692 -1.0000 -1.0000 0626716 1579025189.80 151.4328 59.9961 32.0000 1.9915 1.9933 418.2033 418.6641 0.0690 -1.0000 -1.0000 0626951 1579025189.90 151.4423 59.9961 32.0000 1.9912 1.9930 418.2275 418.6871 0.0690 -1.0000 -1.0000 0627013 1579025190.00 151.4635 59.9961 32.0000 1.9907 1.9925 418.2119 418.6716 0.0689 -1.0000 -1.0000 0627076 1579025190.10 151.4635 59.9961 32.0000 1.9914 1.9932 418.1349 418.5934 0.0688 -1.0000 -1.0000 0627138 1579025190.20 151.4635 59.9961 32.0000 1.9911 1.9929 418.1503 418.6105 0.0691 -1.0000 -1.0000 0627216 1579025190.30 151.4635 59.9961 32.0000 1.9909 1.9927 418.2679 418.7286 0.0691 -1.0000 -1.0000 0627389 1579025190.40 151.4635 59.9961 32.0000 1.9906 1.9924 418.2448 418.7047 0.0690 -1.0000 -1.0000 0627467 1579025190.50 151.4635 59.9961 32.0000 1.9908 1.9926 418.2158 418.6767 0.0690 -1.0000 -1.0000 0627529 1579025190.60 151.4635 59.9961 32.0000 1.9911 1.9929 418.1284 418.5871 0.0688 -1.0000 -1.0000 0627591 1579025190.70 151.4635 59.9961 32.0000 1.9903 1.9921 418.2840 418.7445 0.0692 -1.0000 -1.0000 0627654 1579025190.80 151.4635 59.9961 32.0000 1.9899 1.9917 418.2264 418.6865 0.0691 -1.0000 -1.0000 0628201 1579025190.90 151.4055 59.9961 32.0000 1.9903 1.9922 418.1379 418.5990 0.0692 -1.0000 -1.0000 0628263 1579025191.00 151.4055 59.9961 32.0000 1.9903 1.9921 418.0618 418.5218 0.0690 -1.0000 -1.0000 0628326 1579025191.10 151.4055 59.9961 32.0000 1.9894 1.9912 418.1815 418.6423 0.0691 -1.0000 -1.0000 0628404 1579025191.20 151.4055 59.9961 32.0000 1.9896 1.9914 418.2386 418.6985 0.0690 -1.0000 -1.0000 0628466 1579025191.30 151.4055 59.9961 32.0000 1.9903 1.9921 418.0459 418.5064 0.0691 -1.0000 -1.0000 0628529 1579025191.40 151.3448 59.9961 32.0000 1.9893 1.9911 418.1820 418.6429 0.0691 -1.0000 -1.0000 0628591 1579025191.50 151.3448 59.9961 32.0000 1.9898 1.9916 418.2419 418.7027 0.0690 -1.0000 -1.0000 0628654 1579025191.60 151.3448 59.9961 32.0000 1.9900 1.9918 418.2326 418.6930 0.0690 -1.0000 -1.0000 0628732 1579025191.70 151.3448 59.9961 32.0000 1.9901 1.9919 418.2279 418.6879 0.0690 -1.0000 -1.0000 0628795 1579025191.80 151.3448 59.9961 32.0000 1.9898 1.9916 418.3739 418.8348 0.0691 -1.0000 -1.0000 0628857 1579025191.90 151.3448 59.9961 32.0000 1.9900 1.9918 418.3043 418.7644 0.0691 -1.0000 -1.0000 0628935 1579025192.00 151.4294 59.9961 32.0000 1.9901 1.9919 418.0876 418.5485 0.0691 -1.0000 -1.0000 0628998 1579025192.10 151.4294 59.9961 32.0000 1.9900 1.9918 418.2024 418.6630 0.0691 -1.0000 -1.0000 0629060 1579025192.20 151.4294 59.9961 32.0000 1.9899 1.9917 418.3512 418.8127 0.0691 -1.0000 -1.0000 0629123 1579025192.30 151.4294 59.9961 32.0000 1.9901 1.9919 418.3502 418.8101 0.0690 -1.0000 -1.0000 0629185 1579025192.40 151.4294 59.9961 32.0000 1.9905 1.9923 418.2665 418.7265 0.0690 -1.0000 -1.0000 0629420 1579025192.50 151.3958 59.9961 32.0000 1.9892 1.9910 418.3646 418.8243 0.0689 -1.0000 -1.0000 0629498 1579025192.60 151.3769 59.9961 32.0000 1.9897 1.9915 418.2844 418.7445 0.0690 -1.0000 -1.0000 0629560 1579025192.70 151.3769 59.9961 32.0000 1.9897 1.9915 418.1904 418.6499 0.0689 -1.0000 -1.0000 0629607 1579025192.80 151.3769 59.9961 32.0000 1.9892 1.9910 418.2399 418.6998 0.0690 -1.0000 -1.0000 0629685 1579025192.90 151.3769 59.9961 32.0000 1.9887 1.9905 418.4089 418.8700 0.0691 -1.0000 -1.0000 0629810 1579025193.00 151.3769 59.9961 32.0000 1.9892 1.9910 418.3612 418.8214 0.0690 -1.0000 -1.0000 0629873 1579025193.10 151.3539 59.9961 32.0000 1.9904 1.9922 418.2053 418.6653 0.0690 -1.0000 -1.0000 0629935 1579025193.20 151.3539 59.9961 32.0000 1.9904 1.9922 418.2833 418.7429 0.0689 -1.0000 -1.0000 0629998 1579025193.30 151.3539 59.9961 32.0000 1.9888 1.9906 418.3353 418.7959 0.0691 -1.0000 -1.0000 0630076 1579025193.40 151.3539 59.9961 32.0000 1.9901 1.9920 418.4403 418.9009 0.0690 -1.0000 -1.0000 0630560 1579025193.50 151.3539 59.9961 32.0000 1.9904 1.9922 418.2000 418.6602 0.0691 -1.0000 -1.0000 0630623 1579025193.60 151.4088 59.9961 32.0000 1.9908 1.9926 418.1596 418.6203 0.0691 -1.0000 -1.0000 0630685 1579025193.70 151.4328 59.9961 32.0000 1.9893 1.9911 418.4139 418.8744 0.0690 -1.0000 -1.0000 0630748 1579025193.80 151.4328 59.9961 32.0000 1.9899 1.9917 418.3331 418.7928 0.0690 -1.0000 -1.0000 0630810 1579025193.90 151.4328 59.9961 32.0000 1.9910 1.9928 418.1362 418.5959 0.0690 -1.0000 -1.0000 0630904 1579025194.00 151.4328 59.9961 32.0000 1.9909 1.9927 418.1714 418.6327 0.0692 -1.0000 -1.0000 0630966 1579025194.10 151.4328 59.9961 32.0000 1.9899 1.9917 418.3866 418.8468 0.0689 -1.0000 -1.0000 0631029 1579025194.20 151.4622 59.9961 32.0000 1.9903 1.9921 418.3936 418.8532 0.0689 -1.0000 -1.0000 0631107 1579025194.30 151.5311 59.9961 32.0000 1.9901 1.9919 418.2336 418.6930 0.0689 -1.0000 -1.0000 0631170 1579025194.40 151.5311 59.9961 32.0000 1.9905 1.9923 418.2118 418.6722 0.0691 -1.0000 -1.0000 0631232 1579025194.50 151.5311 59.9961 32.0000 1.9901 1.9919 418.3030 418.7637 0.0691 -1.0000 -1.0000 0631576 1579025194.60 151.5311 59.9961 32.0000 1.9900 1.9918 418.3358 418.7961 0.0691 -1.0000 -1.0000 0631639 1579025194.70 151.5311 59.9961 32.0000 1.9918 1.9936 418.1901 418.6505 0.0691 -1.0000 -1.0000 0631701 1579025194.80 151.4608 59.9962 32.0000 1.9907 1.9925 418.2659 418.7255 0.0689 -1.0000 -1.0000 0631779 1579025194.90 151.4608 59.9962 32.0000 1.9902 1.9920 418.4095 418.8701 0.0690 -1.0000 -1.0000 0631841 1579025195.00 151.4608 59.9962 32.0000 1.9903 1.9921 418.2985 418.7589 0.0691 -1.0000 -1.0000 0632435 1579025195.10 151.4608 59.9962 32.0000 1.9915 1.9933 418.2035 418.6639 0.0691 -1.0000 -1.0000 0632498 1579025195.20 151.4608 59.9962 32.0000 1.9908 1.9926 418.2716 418.7307 0.0689 -1.0000 -1.0000 0632576 1579025195.30 151.4347 59.9962 32.0000 1.9909 1.9927 418.3530 418.8137 0.0691 -1.0000 -1.0000 0632638 1579025195.40 151.4230 59.9962 32.0000 1.9894 1.9912 418.3631 418.8228 0.0689 -1.0000 -1.0000 0632701 1579025195.50 151.4230 59.9962 32.0000 1.9910 1.9928 418.2591 418.7188 0.0690 -1.0000 -1.0000 0632763 1579025195.60 151.4230 59.9962 32.0000 1.9909 1.9927 418.1180 418.5775 0.0689 -1.0000 -1.0000 0632841 1579025195.70 151.4230 59.9962 32.0000 1.9911 1.9929 418.2464 418.7059 0.0689 -1.0000 -1.0000 0632904 1579025195.80 151.4230 59.9962 32.0000 1.9904 1.9922 418.3851 418.8448 0.0689 -1.0000 -1.0000 0632966 1579025195.90 151.4809 59.9962 32.0000 1.9911 1.9929 418.2365 418.6960 0.0690 -1.0000 -1.0000 0633029 1579025196.00 151.4809 59.9962 32.0000 1.9913 1.9931 418.2345 418.6948 0.0690 -1.0000 -1.0000 0633138 1579025196.10 151.4809 59.9962 32.0000 1.9902 1.9920 418.4239 418.8840 0.0690 -1.0000 -1.0000 0633201 1579025196.20 151.4809 59.9962 32.0000 1.9895 1.9913 418.3725 418.8323 0.0690 -1.0000 -1.0000 0633279 1579025196.30 151.4809 59.9962 32.0000 1.9910 1.9928 418.1653 418.6256 0.0691 -1.0000 -1.0000 0633341 1579025196.40 151.4042 59.9962 32.0000 1.9909 1.9927 418.1354 418.5950 0.0689 -1.0000 -1.0000 0633404 1579025196.50 151.4042 59.9962 32.0000 1.9908 1.9926 418.2828 418.7431 0.0691 -1.0000 -1.0000 0633639 1579025196.60 151.4042 59.9962 32.0000 1.9905 1.9923 418.4486 418.9096 0.0691 -1.0000 -1.0000 0633701 1579025196.70 151.4042 59.9962 32.0000 1.9900 1.9918 418.2024 418.6619 0.0689 -1.0000 -1.0000 0633764 1579025196.80 151.4042 59.9962 32.0000 1.9909 1.9927 418.1801 418.6408 0.0691 -1.0000 -1.0000 0633826 1579025196.90 151.4042 59.9962 32.0000 1.9898 1.9916 418.2333 418.6932 0.0691 -1.0000 -1.0000 0633889 1579025197.00 151.4042 59.9962 32.0000 1.9902 1.9920 418.3190 418.7792 0.0689 -1.0000 -1.0000 0634185 1579025197.10 151.4042 59.9962 32.0000 1.9913 1.9931 418.1606 418.6201 0.0690 -1.0000 -1.0000 0634263 1579025197.20 151.4042 59.9962 32.0000 1.9909 1.9927 418.2771 418.7368 0.0690 -1.0000 -1.0000 0634326 1579025197.30 151.4042 59.9962 32.0000 1.9901 1.9919 418.2653 418.7256 0.0691 -1.0000 -1.0000 0634388 1579025197.40 151.4042 59.9962 32.0000 1.9901 1.9919 418.2382 418.6988 0.0691 -1.0000 -1.0000 0634451 1579025197.50 151.4042 59.9962 32.0000 1.9910 1.9928 418.1974 418.6582 0.0691 -1.0000 -1.0000 0634513 1579025197.60 151.4406 59.9962 32.0000 1.9906 1.9924 418.2511 418.7109 0.0690 -1.0000 -1.0000 0634591 1579025197.70 151.5358 59.9962 32.0000 1.9895 1.9913 418.3635 418.8236 0.0690 -1.0000 -1.0000 0634654 1579025197.80 151.5358 59.9962 32.0000 1.9915 1.9933 418.3172 418.7775 0.0691 -1.0000 -1.0000 0634716 1579025197.90 151.5358 59.9962 32.0000 1.9912 1.9930 418.2423 418.7019 0.0690 -1.0000 -1.0000 0634795 1579025198.00 151.5358 59.9962 32.0000 1.9904 1.9922 418.3067 418.7669 0.0690 -1.0000 -1.0000 0634841 1579025198.10 151.5358 59.9962 32.0000 1.9900 1.9918 418.2702 418.7300 0.0689 -1.0000 -1.0000 0635232 1579025198.20 151.4372 59.9962 32.0000 1.9909 1.9927 418.1570 418.6170 0.0691 -1.0000 -1.0000 0635310 1579025198.30 151.4372 59.9962 32.0000 1.9908 1.9926 418.3213 418.7818 0.0690 -1.0000 -1.0000 0635373 1579025198.40 151.4372 59.9962 32.0000 1.9899 1.9917 418.3900 418.8498 0.0690 -1.0000 -1.0000 0635435 1579025198.50 151.4372 59.9962 32.0000 1.9912 1.9930 418.2271 418.6877 0.0691 -1.0000 -1.0000 0635498 1579025198.60 151.4372 59.9962 32.0000 1.9907 1.9925 418.2554 418.7165 0.0691 -1.0000 -1.0000 0635560 1579025198.70 151.4312 59.9962 32.0000 1.9916 1.9934 418.3014 418.7611 0.0689 -1.0000 -1.0000 0635623 1579025198.80 151.4296 59.9962 32.0000 1.9903 1.9921 418.4197 418.8796 0.0691 -1.0000 -1.0000 0635701 1579025198.90 151.4296 59.9962 32.0000 1.9908 1.9926 418.2528 418.7128 0.0690 -1.0000 -1.0000 0635764 1579025199.00 151.4296 59.9962 32.0000 1.9918 1.9936 418.1391 418.5993 0.0689 -1.0000 -1.0000 0635826 1579025199.10 151.4296 59.9962 32.0000 1.9906 1.9924 418.2225 418.6809 0.0688 -1.0000 -1.0000 0635904 1579025199.20 151.4296 59.9962 32.0000 1.9902 1.9920 418.3927 418.8519 0.0689 -1.0000 -1.0000 0635967 1579025199.30 151.4328 59.9962 32.0000 1.9913 1.9931 418.1835 418.6440 0.0691 -1.0000 -1.0000 0636029 1579025199.40 151.4331 59.9962 32.0000 1.9918 1.9936 418.1916 418.6514 0.0689 -1.0000 -1.0000 0636091 1579025199.50 151.4331 59.9962 32.0000 1.9909 1.9927 418.2809 418.7407 0.0690 -1.0000 -1.0000 0636154 1579025199.60 151.4331 59.9962 32.0000 1.9896 1.9914 418.3045 418.7643 0.0690 -1.0000 -1.0000 0636420 1579025199.70 151.4331 59.9962 32.0000 1.9915 1.9933 418.2966 418.7564 0.0690 -1.0000 -1.0000 0636482 1579025199.80 151.4381 59.9962 32.0000 1.9918 1.9936 418.2605 418.7214 0.0691 -1.0000 -1.0000 0636545 1579025199.90 151.5337 59.9962 32.0000 1.9917 1.9935 418.1901 418.6495 0.0689 -1.0000 -1.0000 0636607 1579025200.00 151.5337 59.9962 32.0000 1.9913 1.9931 418.2825 418.7419 0.0690 -1.0000 -1.0000 0636670 1579025200.10 151.5337 59.9962 32.0000 1.9902 1.9920 418.3982 418.8588 0.0690 -1.0000 -1.0000 0637404 1579025200.20 151.5337 59.9962 32.0000 1.9908 1.9926 418.2105 418.6708 0.0691 -1.0000 -1.0000 0637467 1579025200.30 151.5337 59.9962 32.0000 1.9914 1.9932 418.1865 418.6474 0.0691 -1.0000 -1.0000 0637529 1579025200.40 151.5308 59.9962 32.0000 1.9906 1.9924 418.2895 418.7495 0.0689 -1.0000 -1.0000 0637591 1579025200.50 151.4960 59.9962 32.0000 1.9898 1.9916 418.3384 418.7984 0.0690 -1.0000 -1.0000 0637670 1579025200.60 151.4960 59.9962 32.0000 1.9911 1.9929 418.1065 418.5666 0.0690 -1.0000 -1.0000 0637951 1579025200.70 151.4960 59.9962 32.0000 1.9906 1.9924 418.2613 418.7210 0.0689 -1.0000 -1.0000 0638013 1579025200.80 151.4960 59.9962 32.0000 1.9907 1.9925 418.4140 418.8738 0.0689 -1.0000 -1.0000 0638091 1579025200.90 151.4960 59.9962 32.0000 1.9902 1.9920 418.2844 418.7441 0.0689 -1.0000 -1.0000 0638154 1579025201.00 151.4960 59.9962 32.0000 1.9906 1.9924 418.2071 418.6667 0.0689 -1.0000 -1.0000 0638216 1579025201.10 151.4373 59.9962 32.0000 1.9914 1.9932 418.1745 418.6335 0.0688 -1.0000 -1.0000 0638279 1579025201.20 151.4373 59.9962 32.0000 1.9906 1.9924 418.3920 418.8522 0.0690 -1.0000 -1.0000 0638341 1579025201.30 151.4373 59.9962 32.0000 1.9905 1.9923 418.3524 418.8130 0.0691 -1.0000 -1.0000 0638420 1579025201.40 151.4373 59.9962 32.0000 1.9912 1.9930 418.3115 418.7722 0.0690 -1.0000 -1.0000 0638482 1579025201.50 151.5279 59.9962 32.0000 1.9908 1.9926 418.2200 418.6795 0.0689 -1.0000 -1.0000 0638545 1579025201.60 151.5400 59.9962 32.0000 1.9910 1.9928 418.2316 418.6920 0.0690 -1.0000 -1.0000 0638623 1579025201.70 151.5400 59.9962 32.0000 1.9915 1.9933 418.2318 418.6906 0.0689 -1.0000 -1.0000 0638685 1579025201.80 151.5400 59.9962 32.0000 1.9903 1.9921 418.2220 418.6819 0.0690 -1.0000 -1.0000 0638748 1579025201.90 151.5400 59.9962 32.0000 1.9906 1.9924 418.4349 418.8949 0.0690 -1.0000 -1.0000 0638810 1579025202.00 151.5400 59.9962 32.0000 1.9907 1.9925 418.3645 418.8247 0.0690 -1.0000 -1.0000 0638873 1579025202.10 151.5395 59.9962 32.0000 1.9908 1.9926 418.2535 418.7131 0.0689 -1.0000 -1.0000 0638935 1579025202.20 151.5376 59.9962 32.0000 1.9909 1.9927 418.1550 418.6152 0.0691 -1.0000 -1.0000 0639029 1579025202.30 151.5376 59.9962 32.0000 1.9906 1.9924 418.1800 418.6409 0.0691 -1.0000 -1.0000 0639091 1579025202.40 151.5376 59.9962 32.0000 1.9905 1.9923 418.3898 418.8496 0.0689 -1.0000 -1.0000 0639154 1579025202.50 151.5376 59.9962 32.0000 1.9905 1.9923 418.3750 418.8355 0.0690 -1.0000 -1.0000 0639232 1579025202.60 151.5376 59.9962 32.0000 1.9917 1.9935 418.1903 418.6502 0.0690 -1.0000 -1.0000 0639295 1579025202.70 151.4506 59.9962 32.0000 1.9915 1.9933 418.2389 418.6989 0.0689 -1.0000 -1.0000 0639560 1579025202.80 151.4506 59.9962 32.0000 1.9908 1.9926 418.3497 418.8096 0.0690 -1.0000 -1.0000 0639639 1579025202.90 151.4506 59.9962 32.0000 1.9911 1.9929 418.1972 418.6569 0.0689 -1.0000 -1.0000 0639701 1579025203.00 151.4506 59.9962 32.0000 1.9921 1.9939 418.2124 418.6717 0.0689 -1.0000 -1.0000 0639764 1579025203.10 151.4506 59.9962 32.0000 1.9919 1.9937 418.3033 418.7634 0.0690 -1.0000 -1.0000 0639841 1579025203.20 151.5345 59.9962 32.0000 1.9915 1.9933 418.2632 418.7221 0.0687 -1.0000 -1.0000 0639904 1579025203.30 151.5481 59.9962 32.0000 1.9919 1.9937 418.2096 418.6695 0.0690 -1.0000 -1.0000 0639967 1579025203.40 151.5481 59.9962 32.0000 1.9913 1.9931 418.2249 418.6843 0.0689 -1.0000 -1.0000 0640029 1579025203.50 151.5481 59.9962 32.0000 1.9908 1.9926 418.4051 418.8653 0.0690 -1.0000 -1.0000 0640091 1579025203.60 151.5481 59.9962 32.0000 1.9918 1.9936 418.2756 418.7353 0.0689 -1.0000 -1.0000 0640170 1579025203.70 151.5481 59.9962 32.0000 1.9919 1.9937 418.2103 418.6701 0.0690 -1.0000 -1.0000 0640560 1579025203.80 151.5384 59.9962 32.0000 1.9912 1.9930 418.2311 418.6905 0.0689 -1.0000 -1.0000 0640623 1579025203.90 151.5384 59.9962 32.0000 1.9913 1.9931 418.3823 418.8423 0.0690 -1.0000 -1.0000 0640701 1579025204.00 151.5384 59.9962 32.0000 1.9910 1.9928 418.2664 418.7254 0.0690 -1.0000 -1.0000 0640763 1579025204.10 151.5384 59.9962 32.0000 1.9905 1.9923 418.1734 418.6339 0.0690 -1.0000 -1.0000 0640826 1579025204.20 151.5384 59.9962 32.0000 1.9903 1.9921 418.2901 418.7499 0.0689 -1.0000 -1.0000 0641060 1579025204.30 151.4940 59.9962 32.0000 1.9903 1.9921 418.5089 418.9689 0.0689 -1.0000 -1.0000 0641123 1579025204.40 151.4374 59.9962 32.0000 1.9902 1.9919 418.3294 418.7892 0.0691 -1.0000 -1.0000 0641185 1579025204.50 151.4374 59.9962 32.0000 1.9908 1.9927 418.1848 418.6451 0.0689 -1.0000 -1.0000 0641264 1579025204.60 151.4374 59.9962 32.0000 1.9909 1.9927 418.1896 418.6504 0.0690 -1.0000 -1.0000 0641326 1579025204.70 151.4374 59.9962 32.0000 1.9906 1.9924 418.3470 418.8062 0.0689 -1.0000 -1.0000 0641389 1579025204.80 151.4374 59.9962 32.0000 1.9910 1.9928 418.2825 418.7431 0.0691 -1.0000 -1.0000 0641576 1579025204.90 151.4846 59.9963 32.0000 1.9913 1.9931 418.1427 418.6029 0.0690 -1.0000 -1.0000 0641639 1579025205.00 151.4846 59.9963 32.0000 1.9912 1.9930 418.2267 418.6859 0.0689 -1.0000 -1.0000 0641701 1579025205.10 151.4846 59.9963 32.0000 1.9912 1.9930 418.2023 418.6612 0.0689 -1.0000 -1.0000 0641779 1579025205.20 151.4846 59.9963 32.0000 1.9914 1.9932 418.1193 418.5788 0.0690 -1.0000 -1.0000 0641841 1579025205.30 151.4846 59.9963 32.0000 1.9910 1.9928 418.1952 418.6556 0.0690 -1.0000 -1.0000 0642185 1579025205.40 151.5020 59.9963 32.0000 1.9905 1.9923 418.3787 418.8387 0.0690 -1.0000 -1.0000 0642248 1579025205.50 151.5132 59.9963 32.0000 1.9909 1.9927 418.2830 418.7433 0.0690 -1.0000 -1.0000 0642310 1579025205.60 151.5132 59.9963 32.0000 1.9910 1.9928 418.0918 418.5515 0.0690 -1.0000 -1.0000 0642388 1579025205.70 151.5132 59.9963 32.0000 1.9907 1.9925 418.1599 418.6189 0.0689 -1.0000 -1.0000 0642451 1579025205.80 151.5132 59.9963 32.0000 1.9899 1.9917 418.2936 418.7534 0.0690 -1.0000 -1.0000 0642545 1579025205.90 151.5132 59.9963 32.0000 1.9903 1.9921 418.1981 418.6575 0.0689 -1.0000 -1.0000 0642607 1579025206.00 151.4331 59.9963 32.0000 1.9908 1.9926 418.1782 418.6370 0.0688 -1.0000 -1.0000 0642670 1579025206.10 151.4331 59.9963 32.0000 1.9909 1.9927 418.0841 418.5432 0.0689 -1.0000 -1.0000 0642732 1579025206.20 151.4331 59.9963 32.0000 1.9910 1.9928 418.2470 418.7064 0.0689 -1.0000 -1.0000 0642810 1579025206.30 151.4331 59.9963 32.0000 1.9910 1.9928 418.1663 418.6260 0.0690 -1.0000 -1.0000 0642904 1579025206.40 151.4331 59.9963 32.0000 1.9916 1.9934 418.2348 418.6946 0.0690 -1.0000 -1.0000 0642966 1579025206.50 151.4553 59.9963 32.0000 1.9910 1.9928 418.2480 418.7075 0.0688 -1.0000 -1.0000 0643045 1579025206.60 151.4642 59.9963 32.0000 1.9899 1.9917 418.3350 418.7942 0.0689 -1.0000 -1.0000 0643107 1579025206.70 151.4642 59.9963 32.0000 1.9913 1.9931 418.2376 418.6979 0.0690 -1.0000 -1.0000 0643170 1579025206.80 151.4642 59.9963 32.0000 1.9917 1.9935 418.1198 418.5793 0.0689 -1.0000 -1.0000 0643654 1579025206.90 151.4642 59.9963 32.0000 1.9904 1.9922 418.2529 418.7129 0.0690 -1.0000 -1.0000 0643716 1579025207.00 151.4642 59.9963 32.0000 1.9894 1.9912 418.3510 418.8119 0.0691 -1.0000 -1.0000 0643779 1579025207.10 151.5835 59.9963 32.0000 1.9907 1.9925 418.1598 418.6193 0.0690 -1.0000 -1.0000 0643857 1579025207.20 151.5835 59.9963 32.0000 1.9909 1.9927 418.0748 418.5347 0.0690 -1.0000 -1.0000 0643920 1579025207.30 151.5835 59.9963 32.0000 1.9905 1.9923 418.4098 418.8692 0.0689 -1.0000 -1.0000 0644201 1579025207.40 151.5835 59.9963 32.0000 1.9904 1.9922 418.1624 418.6221 0.0690 -1.0000 -1.0000 0644263 1579025207.50 151.5835 59.9963 32.0000 1.9910 1.9928 418.0501 418.5100 0.0690 -1.0000 -1.0000 0644326 1579025207.60 151.5173 59.9963 32.0000 1.9912 1.9930 418.1792 418.6398 0.0691 -1.0000 -1.0000 0644404 1579025207.70 151.4810 59.9963 32.0000 1.9904 1.9922 418.3792 418.8394 0.0690 -1.0000 -1.0000 0644466 1579025207.80 151.4810 59.9963 32.0000 1.9915 1.9933 418.3064 418.7665 0.0690 -1.0000 -1.0000 0644638 1579025207.90 151.4810 59.9963 32.0000 1.9914 1.9932 418.1592 418.6186 0.0689 -1.0000 -1.0000 0644716 1579025208.00 151.4810 59.9963 32.0000 1.9914 1.9932 418.1876 418.6475 0.0690 -1.0000 -1.0000 0644779 1579025208.10 151.4810 59.9963 32.0000 1.9902 1.9920 418.3229 418.7826 0.0689 -1.0000 -1.0000 0644841 1579025208.20 151.5484 59.9963 32.0000 1.9913 1.9931 418.3209 418.7811 0.0691 -1.0000 -1.0000 0644920 1579025208.30 151.5484 59.9963 32.0000 1.9912 1.9930 418.1668 418.6255 0.0688 -1.0000 -1.0000 0645170 1579025208.40 151.5484 59.9963 32.0000 1.9909 1.9927 418.2917 418.7513 0.0689 -1.0000 -1.0000 0645232 1579025208.50 151.5484 59.9963 32.0000 1.9909 1.9927 418.2896 418.7497 0.0690 -1.0000 -1.0000 0645295 1579025208.60 151.5484 59.9963 32.0000 1.9910 1.9928 418.2232 418.6838 0.0691 -1.0000 -1.0000 0645357 1579025208.70 151.5444 59.9963 32.0000 1.9906 1.9924 418.2933 418.7514 0.0687 -1.0000 -1.0000 0645420 1579025208.80 151.5442 59.9963 32.0000 1.9899 1.9917 418.4270 418.8872 0.0689 -1.0000 -1.0000 0645498 1579025208.90 151.5442 59.9963 32.0000 1.9905 1.9923 418.2788 418.7380 0.0689 -1.0000 -1.0000 0645685 1579025209.00 151.5442 59.9963 32.0000 1.9906 1.9924 418.1478 418.6072 0.0689 -1.0000 -1.0000 0645732 1579025209.10 151.5442 59.9963 32.0000 1.9914 1.9932 418.0902 418.5492 0.0690 -1.0000 -1.0000 0645810 1579025209.20 151.5309 59.9963 32.0000 1.9909 1.9927 418.2927 418.7526 0.0689 -1.0000 -1.0000 0645873 1579025209.30 151.4563 59.9963 32.0000 1.9903 1.9921 418.3751 418.8340 0.0688 -1.0000 -1.0000 0645951 1579025209.40 151.4563 59.9963 32.0000 1.9917 1.9935 418.2280 418.6878 0.0690 -1.0000 -1.0000 0646185 1579025209.50 151.4563 59.9963 32.0000 1.9912 1.9930 418.1868 418.6469 0.0690 -1.0000 -1.0000 0646248 1579025209.60 151.4563 59.9963 32.0000 1.9907 1.9925 418.3186 418.7785 0.0690 -1.0000 -1.0000 0646326 1579025209.70 151.4563 59.9963 32.0000 1.9909 1.9927 418.1937 418.6541 0.0690 -1.0000 -1.0000 0646389 1579025209.80 151.5215 59.9972 32.0000 1.9912 1.9930 418.1388 418.5979 0.0689 -1.0000 -1.0000 0646451 1579025209.90 151.5215 59.9972 32.0000 1.9919 1.9937 418.3369 418.7965 0.0689 -1.0000 -1.0000 0646685 1579025210.00 151.5215 59.9972 32.0000 1.9914 1.9932 418.3475 418.8077 0.0690 -1.0000 -1.0000 0646748 1579025210.10 151.5215 59.9972 32.0000 1.9915 1.9933 418.2137 418.6742 0.0690 -1.0000 -1.0000 0646810 1579025210.20 151.5215 59.9972 32.0000 1.9897 1.9915 418.2231 418.6826 0.0690 -1.0000 -1.0000 0646889 1579025210.30 151.5398 59.9972 32.0000 1.9904 1.9922 418.3097 418.7700 0.0690 -1.0000 -1.0000 0646951 1579025210.40 151.5784 59.9972 32.0000 1.9910 1.9928 418.4781 418.9376 0.0690 -1.0000 -1.0000 0647685 1579025210.50 151.5784 59.9972 32.0000 1.9909 1.9927 418.2143 418.6750 0.0691 -1.0000 -1.0000 0647748 1579025210.60 151.5784 59.9972 32.0000 1.9907 1.9925 418.1887 418.6490 0.0690 -1.0000 -1.0000 0647826 1579025210.70 151.5784 59.9972 32.0000 1.9899 1.9917 418.3806 418.8413 0.0691 -1.0000 -1.0000 0647888 1579025210.80 151.5784 59.9972 32.0000 1.9902 1.9920 418.2979 418.7576 0.0690 -1.0000 -1.0000 0647951 1579025210.90 151.4507 59.9972 32.0000 1.9903 1.9921 418.1722 418.6326 0.0691 -1.0000 -1.0000 0648013 1579025211.00 151.4507 59.9972 32.0000 1.9902 1.9920 418.2927 418.7533 0.0691 -1.0000 -1.0000 0648076 1579025211.10 151.4507 59.9972 32.0000 1.9908 1.9926 418.3035 418.7635 0.0690 -1.0000 -1.0000 0648154 1579025211.20 151.4507 59.9972 32.0000 1.9911 1.9929 418.1814 418.6407 0.0689 -1.0000 -1.0000 0648216 1579025211.30 151.4507 59.9972 32.0000 1.9901 1.9919 418.3111 418.7699 0.0688 -1.0000 -1.0000 0648279 1579025211.40 151.5272 59.9972 32.0000 1.9901 1.9919 418.3843 418.8441 0.0690 -1.0000 -1.0000 0648466 1579025211.50 151.5272 59.9972 32.0000 1.9909 1.9927 418.2867 418.7476 0.0691 -1.0000 -1.0000 0648529 1579025211.60 151.5272 59.9972 32.0000 1.9910 1.9928 418.1889 418.6488 0.0690 -1.0000 -1.0000 0648607 1579025211.70 151.5272 59.9972 32.0000 1.9913 1.9931 418.2567 418.7168 0.0691 -1.0000 -1.0000 0648670 1579025211.80 151.5272 59.9972 32.0000 1.9905 1.9923 418.3948 418.8549 0.0690 -1.0000 -1.0000 0648732 1579025211.90 151.5392 59.9972 32.0000 1.9918 1.9936 418.3083 418.7679 0.0690 -1.0000 -1.0000 0648935 1579025212.00 151.5754 59.9972 32.0000 1.9910 1.9928 418.2960 418.7562 0.0690 -1.0000 -1.0000 0648998 1579025212.10 151.5754 59.9972 32.0000 1.9911 1.9929 418.4137 418.8744 0.0691 -1.0000 -1.0000 0649060 1579025212.20 151.5754 59.9972 32.0000 1.9914 1.9932 418.3396 418.7990 0.0689 -1.0000 -1.0000 0649123 1579025212.30 151.5754 59.9972 32.0000 1.9909 1.9927 418.1597 418.6193 0.0689 -1.0000 -1.0000 0649185 1579025212.40 151.5754 59.9972 32.0000 1.9906 1.9924 418.2415 418.7005 0.0689 -1.0000 -1.0000 0649264 1579025212.50 151.4452 59.9972 32.0000 1.9905 1.9923 418.2457 418.7046 0.0689 -1.0000 -1.0000 0649435 1579025212.60 151.4452 59.9972 32.0000 1.9909 1.9927 418.1446 418.6047 0.0690 -1.0000 -1.0000 0649498 1579025212.70 151.4452 59.9972 32.0000 1.9910 1.9928 418.2344 418.6938 0.0689 -1.0000 -1.0000 0649560 1579025212.80 151.4452 59.9972 32.0000 1.9903 1.9921 418.3409 418.8008 0.0690 -1.0000 -1.0000 0649638 1579025212.90 151.4452 59.9972 32.0000 1.9908 1.9926 418.2620 418.7231 0.0691 -1.0000 -1.0000 0649701 1579025213.00 151.4964 59.9972 32.0000 1.9914 1.9932 418.1354 418.5947 0.0690 -1.0000 -1.0000 0649764 1579025213.10 151.5510 59.9972 32.0000 1.9917 1.9935 418.2608 418.7209 0.0690 -1.0000 -1.0000 0649841 1579025213.20 151.5510 59.9972 32.0000 1.9909 1.9927 418.3320 418.7928 0.0692 -1.0000 -1.0000 0649904 1579025213.30 151.5510 59.9972 32.0000 1.9915 1.9933 418.1601 418.6202 0.0690 -1.0000 -1.0000 0649982 1579025213.40 151.5510 59.9972 32.0000 1.9909 1.9927 418.2397 418.6992 0.0689 -1.0000 -1.0000 0650045 1579025213.50 151.5510 59.9972 32.0000 1.9906 1.9924 418.3171 418.7761 0.0690 -1.0000 -1.0000 0650420 1579025213.60 151.5105 59.9972 32.0000 1.9912 1.9930 418.1112 418.5707 0.0689 -1.0000 -1.0000 0650482 1579025213.70 151.5105 59.9972 32.0000 1.9912 1.9930 418.0803 418.5394 0.0689 -1.0000 -1.0000 0650545 1579025213.80 151.5105 59.9972 32.0000 1.9909 1.9927 418.1884 418.6474 0.0689 -1.0000 -1.0000 0650607 1579025213.90 151.5105 59.9972 32.0000 1.9899 1.9917 418.3622 418.8218 0.0690 -1.0000 -1.0000 0650685 1579025214.00 151.5105 59.9972 32.0000 1.9904 1.9922 418.2105 418.6708 0.0691 -1.0000 -1.0000 0650920 1579025214.10 151.4754 59.9972 32.0000 1.9908 1.9926 418.1275 418.5873 0.0689 -1.0000 -1.0000 0650982 1579025214.20 151.4734 59.9972 32.0000 1.9916 1.9934 418.2543 418.7136 0.0689 -1.0000 -1.0000 0651060 1579025214.30 151.4734 59.9972 32.0000 1.9901 1.9919 418.4039 418.8633 0.0689 -1.0000 -1.0000 0651123 1579025214.40 151.4734 59.9972 32.0000 1.9907 1.9925 418.1208 418.5812 0.0690 -1.0000 -1.0000 0651185 1579025214.50 151.4734 59.9972 32.0000 1.9904 1.9922 418.2583 418.7175 0.0689 -1.0000 -1.0000 0651310 1579025214.60 151.4734 59.9972 32.0000 1.9909 1.9927 418.3767 418.8366 0.0690 -1.0000 -1.0000 0651373 1579025214.70 151.5307 59.9974 32.0000 1.9915 1.9934 418.1735 418.6340 0.0691 -1.0000 -1.0000 0651435 1579025214.80 151.5307 59.9974 32.0000 1.9915 1.9933 418.2050 418.6650 0.0690 -1.0000 -1.0000 0651513 1579025214.90 151.5307 59.9974 32.0000 1.9906 1.9924 418.4261 418.8856 0.0689 -1.0000 -1.0000 0651576 1579025215.00 151.5307 59.9974 32.0000 1.9909 1.9927 418.2418 418.7021 0.0691 -1.0000 -1.0000 0651904 1579025215.10 151.5307 59.9974 32.0000 1.9911 1.9929 418.0349 418.4946 0.0690 -1.0000 -1.0000 0651982 1579025215.20 151.5195 59.9974 32.0000 1.9905 1.9923 418.3202 418.7804 0.0689 -1.0000 -1.0000 0652045 1579025215.30 151.5195 59.9974 32.0000 1.9902 1.9919 418.2900 418.7491 0.0689 -1.0000 -1.0000 0652107 1579025215.40 151.5195 59.9974 32.0000 1.9902 1.9920 418.1439 418.6035 0.0690 -1.0000 -1.0000 0652170 1579025215.50 151.5195 59.9974 32.0000 1.9916 1.9934 418.1388 418.5982 0.0690 -1.0000 -1.0000 0652232 1579025215.60 151.5195 59.9974 32.0000 1.9895 1.9913 418.3395 418.7998 0.0690 -1.0000 -1.0000 0652435 1579025215.70 151.4639 59.9974 32.0000 1.9904 1.9922 418.2984 418.7591 0.0692 -1.0000 -1.0000 0652498 1579025215.80 151.4639 59.9974 32.0000 1.9908 1.9926 418.0751 418.5354 0.0690 -1.0000 -1.0000 0652560 1579025215.90 151.4639 59.9974 32.0000 1.9902 1.9920 418.1891 418.6484 0.0689 -1.0000 -1.0000 0652638 1579025216.00 151.4639 59.9974 32.0000 1.9903 1.9921 418.3837 418.8431 0.0688 -1.0000 -1.0000 0652701 1579025216.10 151.4639 59.9974 32.0000 1.9905 1.9923 418.3786 418.8391 0.0691 -1.0000 -1.0000 0652795 1579025216.20 151.4639 59.9974 32.0000 1.9909 1.9927 418.0708 418.5314 0.0691 -1.0000 -1.0000 0652857 1579025216.30 151.4392 59.9974 32.0000 1.9901 1.9919 418.2273 418.6870 0.0689 -1.0000 -1.0000 0652920 1579025216.40 151.4392 59.9974 32.0000 1.9904 1.9922 418.3970 418.8567 0.0690 -1.0000 -1.0000 0652982 1579025216.50 151.4392 59.9974 32.0000 1.9909 1.9927 418.2473 418.7066 0.0689 -1.0000 -1.0000 0653060 1579025216.60 151.4392 59.9974 32.0000 1.9909 1.9927 418.0897 418.5484 0.0688 -1.0000 -1.0000 0653295 1579025216.70 151.4392 59.9974 32.0000 1.9906 1.9924 418.2799 418.7398 0.0691 -1.0000 -1.0000 0653357 1579025216.80 151.5690 59.9974 32.0000 1.9898 1.9916 418.3527 418.8130 0.0691 -1.0000 -1.0000 0653435 1579025216.90 151.5690 59.9974 32.0000 1.9904 1.9922 418.1999 418.6607 0.0691 -1.0000 -1.0000 0653498 1579025217.00 151.5690 59.9974 32.0000 1.9911 1.9929 418.1433 418.6028 0.0689 -1.0000 -1.0000 0653560 1579025217.10 151.5690 59.9974 32.0000 1.9908 1.9926 418.3559 418.8172 0.0692 -1.0000 -1.0000 0653795 1579025217.20 151.5690 59.9974 32.0000 1.9903 1.9921 418.3704 418.8305 0.0689 -1.0000 -1.0000 0653857 1579025217.30 151.5516 59.9974 32.0000 1.9912 1.9930 418.1669 418.6265 0.0690 -1.0000 -1.0000 0653935 1579025217.40 151.5378 59.9974 32.0000 1.9909 1.9927 418.0925 418.5515 0.0689 -1.0000 -1.0000 0653998 1579025217.50 151.5378 59.9974 32.0000 1.9903 1.9921 418.3356 418.7954 0.0690 -1.0000 -1.0000 0654076 1579025217.60 151.5378 59.9974 32.0000 1.9893 1.9911 418.3594 418.8193 0.0690 -1.0000 -1.0000 0654310 1579025217.70 151.5378 59.9974 32.0000 1.9907 1.9925 418.1533 418.6135 0.0691 -1.0000 -1.0000 0654373 1579025217.80 151.5378 59.9974 32.0000 1.9910 1.9928 418.1349 418.5951 0.0690 -1.0000 -1.0000 0654435 1579025217.90 151.4796 59.9974 32.0000 1.9897 1.9915 418.3129 418.7721 0.0689 -1.0000 -1.0000 0654498 1579025218.00 151.4796 59.9974 32.0000 1.9907 1.9925 418.3030 418.7628 0.0690 -1.0000 -1.0000 0654560 1579025218.10 151.4796 59.9974 32.0000 1.9913 1.9931 418.1443 418.6050 0.0691 -1.0000 -1.0000 0654904 1579025218.20 151.4796 59.9974 32.0000 1.9906 1.9924 418.2438 418.7042 0.0690 -1.0000 -1.0000 0654982 1579025218.30 151.4796 59.9974 32.0000 1.9905 1.9923 418.3734 418.8330 0.0689 -1.0000 -1.0000 0655045 1579025218.40 151.5139 59.9974 32.0000 1.9914 1.9932 418.2539 418.7128 0.0688 -1.0000 -1.0000 0655107 1579025218.50 151.5973 59.9974 32.0000 1.9912 1.9930 418.1506 418.6096 0.0688 -1.0000 -1.0000 0655170 1579025218.60 151.5973 59.9974 32.0000 1.9912 1.9930 418.2988 418.7583 0.0690 -1.0000 -1.0000 0655232 1579025218.70 151.5973 59.9974 32.0000 1.9904 1.9922 418.3977 418.8582 0.0690 -1.0000 -1.0000 0655670 1579025218.80 151.5973 59.9974 32.0000 1.9911 1.9929 418.1612 418.6209 0.0690 -1.0000 -1.0000 0655748 1579025218.90 151.5973 59.9974 32.0000 1.9909 1.9927 418.2190 418.6787 0.0689 -1.0000 -1.0000 0655810 1579025219.00 151.5128 59.9974 32.0000 1.9906 1.9924 418.2556 418.7154 0.0690 -1.0000 -1.0000 0655873 1579025219.10 151.5128 59.9974 32.0000 1.9912 1.9930 418.0776 418.5369 0.0689 -1.0000 -1.0000 0655951 1579025219.20 151.5128 59.9974 32.0000 1.9912 1.9930 418.1036 418.5631 0.0690 -1.0000 -1.0000 0656029 1579025219.30 151.5128 59.9974 32.0000 1.9908 1.9926 418.3620 418.8216 0.0689 -1.0000 -1.0000 0656107 1579025219.40 151.5128 59.9974 32.0000 1.9916 1.9934 418.4291 418.8894 0.0690 -1.0000 -1.0000 0656170 1579025219.50 151.4784 59.9974 32.0000 1.9910 1.9928 418.1535 418.6140 0.0691 -1.0000 -1.0000 0656232 1579025219.60 151.4546 59.9974 32.0000 1.9915 1.9933 418.1614 418.6221 0.0691 -1.0000 -1.0000 0656295 1579025219.70 151.4546 59.9974 32.0000 1.9917 1.9936 418.2305 418.6904 0.0689 -1.0000 -1.0000 0656576 1579025219.80 151.4546 59.9974 32.0000 1.9899 1.9917 418.3289 418.7890 0.0690 -1.0000 -1.0000 0656638 1579025219.90 151.4546 59.9974 32.0000 1.9909 1.9927 418.1982 418.6578 0.0689 -1.0000 -1.0000 0656701 1579025220.00 151.4546 59.9974 32.0000 1.9914 1.9932 418.1686 418.6275 0.0689 -1.0000 -1.0000 0656779 1579025220.10 151.5784 59.9990 32.0000 1.9905 1.9923 418.2714 418.7308 0.0689 -1.0000 -1.0000 0656841 1579025220.20 151.5784 59.9990 32.0000 1.9907 1.9925 418.1581 418.6167 0.0688 -1.0000 -1.0000 0657576 1579025220.30 151.5784 59.9990 32.0000 1.9915 1.9933 418.0514 418.5103 0.0689 -1.0000 -1.0000 0657638 1579025220.40 151.5784 59.9990 32.0000 1.9902 1.9920 418.3315 418.7908 0.0689 -1.0000 -1.0000 0657701 1579025220.50 151.5784 59.9990 32.0000 1.9907 1.9925 418.2758 418.7355 0.0690 -1.0000 -1.0000 0657779 1579025220.60 151.5784 59.9990 32.0000 1.9916 1.9934 418.0649 418.5246 0.0690 -1.0000 -1.0000 0657841 1579025220.70 151.5366 59.9990 32.0000 1.9907 1.9925 418.1584 418.6175 0.0688 -1.0000 -1.0000 0657904 1579025220.80 151.5169 59.9990 32.0000 1.9899 1.9916 418.2647 418.7236 0.0689 -1.0000 -1.0000 0657982 1579025220.90 151.5169 59.9990 32.0000 1.9905 1.9923 418.2722 418.7317 0.0689 -1.0000 -1.0000 0658045 1579025221.00 151.5169 59.9990 32.0000 1.9915 1.9933 418.0292 418.4888 0.0689 -1.0000 -1.0000 0658107 1579025221.10 151.5169 59.9990 32.0000 1.9912 1.9930 418.1612 418.6193 0.0688 -1.0000 -1.0000 0658185 1579025221.20 151.4980 59.9990 32.0000 1.9895 1.9913 418.3023 418.7623 0.0690 -1.0000 -1.0000 0658310 1579025221.30 151.4591 59.9990 32.0000 1.9902 1.9920 418.2182 418.6777 0.0689 -1.0000 -1.0000 0658373 1579025221.40 151.4591 59.9990 32.0000 1.9900 1.9918 418.0782 418.5375 0.0689 -1.0000 -1.0000 0658435 1579025221.50 151.4591 59.9990 32.0000 1.9905 1.9923 418.2921 418.7515 0.0690 -1.0000 -1.0000 0658498 1579025221.60 151.4591 59.9990 32.0000 1.9902 1.9920 418.3420 418.8025 0.0691 -1.0000 -1.0000 0658576 1579025221.70 151.4591 59.9990 32.0000 1.9912 1.9930 418.2191 418.6793 0.0690 -1.0000 -1.0000 0658810 1579025221.80 151.6303 59.9990 32.0000 1.9917 1.9935 418.0934 418.5530 0.0690 -1.0000 -1.0000 0658873 1579025221.90 151.6303 59.9990 32.0000 1.9906 1.9924 418.3040 418.7641 0.0689 -1.0000 -1.0000 0658951 1579025222.00 151.6303 59.9990 32.0000 1.9906 1.9924 418.3843 418.8443 0.0690 -1.0000 -1.0000 0659013 1579025222.10 151.6303 59.9990 32.0000 1.9917 1.9935 418.3321 418.7915 0.0689 -1.0000 -1.0000 0659076 1579025222.20 151.6303 59.9990 32.0000 1.9916 1.9934 418.1077 418.5670 0.0690 -1.0000 -1.0000 0659138 1579025222.30 151.5260 59.9990 32.0000 1.9908 1.9926 418.3266 418.7868 0.0690 -1.0000 -1.0000 0659373 1579025222.40 151.4970 59.9990 32.0000 1.9906 1.9924 418.2804 418.7400 0.0689 -1.0000 -1.0000 0659435 1579025222.50 151.4970 59.9990 32.0000 1.9896 1.9914 418.1786 418.6379 0.0689 -1.0000 -1.0000 0659513 1579025222.60 151.4970 59.9990 32.0000 1.9905 1.9923 418.0736 418.5333 0.0690 -1.0000 -1.0000 0659576 1579025222.70 151.4970 59.9990 32.0000 1.9899 1.9917 418.3538 418.8137 0.0690 -1.0000 -1.0000 0659654 1579025222.80 151.4970 59.9990 32.0000 1.9897 1.9915 418.3188 418.7786 0.0689 -1.0000 -1.0000 0659732 1579025222.90 151.5019 59.9990 32.0000 1.9907 1.9925 418.0758 418.5349 0.0689 -1.0000 -1.0000 0659795 1579025223.00 151.5019 59.9990 32.0000 1.9906 1.9924 418.1179 418.5777 0.0690 -1.0000 -1.0000 0659857 1579025223.10 151.5019 59.9990 32.0000 1.9896 1.9914 418.2895 418.7494 0.0689 -1.0000 -1.0000 0659935 1579025223.20 151.5019 59.9990 32.0000 1.9907 1.9925 418.2835 418.7438 0.0692 -1.0000 -1.0000 0659998 1579025223.30 151.5019 59.9990 32.0000 1.9914 1.9932 418.1634 418.6240 0.0690 -1.0000 -1.0000 0700060 1579025223.40 151.5104 59.9990 32.0000 1.9896 1.9914 418.2682 418.7277 0.0689 -1.0000 -1.0000 0700123 1579025223.50 151.5104 59.9990 32.0000 1.9904 1.9922 418.2257 418.6856 0.0690 -1.0000 -1.0000 0700185 1579025223.60 151.5104 59.9990 32.0000 1.9917 1.9935 418.1490 418.6082 0.0689 -1.0000 -1.0000 0700279 1579025223.70 151.5104 59.9990 32.0000 1.9918 1.9936 418.2696 418.7285 0.0688 -1.0000 -1.0000 0700341 1579025223.80 151.5104 59.9990 32.0000 1.9904 1.9922 418.4182 418.8767 0.0688 -1.0000 -1.0000 0700466 1579025223.90 151.5369 59.9990 32.0000 1.9917 1.9935 418.2189 418.6796 0.0691 -1.0000 -1.0000 0700529 1579025224.00 151.5527 59.9990 32.0000 1.9907 1.9925 418.1717 418.6316 0.0690 -1.0000 -1.0000 0700591 1579025224.10 151.5527 59.9990 32.0000 1.9904 1.9922 418.2130 418.6724 0.0689 -1.0000 -1.0000 0700654 1579025224.20 151.5527 59.9990 32.0000 1.9910 1.9928 418.2852 418.7453 0.0689 -1.0000 -1.0000 0700732 1579025224.30 151.5527 59.9990 32.0000 1.9906 1.9924 418.1732 418.6323 0.0689 -1.0000 -1.0000 0701154 1579025224.40 151.5511 59.9990 32.0000 1.9908 1.9926 418.0856 418.5440 0.0688 -1.0000 -1.0000 0701216 1579025224.50 151.4983 59.9990 32.0000 1.9907 1.9925 418.3423 418.8018 0.0689 -1.0000 -1.0000 0701295 1579025224.60 151.4983 59.9990 32.0000 1.9915 1.9933 418.1822 418.6415 0.0688 -1.0000 -1.0000 0701357 1579025224.70 151.4983 59.9990 32.0000 1.9917 1.9935 418.1522 418.6108 0.0689 -1.0000 -1.0000 0701420 1579025224.80 151.4983 59.9990 32.0000 1.9907 1.9925 418.2980 418.7585 0.0691 -1.0000 -1.0000 0701498 1579025224.90 151.4983 59.9990 32.0000 1.9906 1.9924 418.1989 418.6586 0.0690 -1.0000 -1.0000 0701716 1579025225.00 151.4837 59.9988 32.0000 1.9912 1.9930 418.1261 418.5861 0.0691 -1.0000 -1.0000 0701779 1579025225.10 151.4837 59.9988 32.0000 1.9900 1.9918 418.2169 418.6774 0.0690 -1.0000 -1.0000 0701857 1579025225.20 151.4837 59.9988 32.0000 1.9899 1.9917 418.3345 418.7934 0.0688 -1.0000 -1.0000 0701920 1579025225.30 151.4837 59.9988 32.0000 1.9912 1.9930 418.1313 418.5897 0.0689 -1.0000 -1.0000 0701982 1579025225.40 151.4837 59.9988 32.0000 1.9907 1.9925 418.0428 418.5030 0.0691 -1.0000 -1.0000 0702170 1579025225.50 151.4837 59.9988 32.0000 1.9912 1.9930 418.1908 418.6510 0.0690 -1.0000 -1.0000 0702232 1579025225.60 151.5239 59.9988 32.0000 1.9906 1.9924 418.4066 418.8658 0.0688 -1.0000 -1.0000 0702295 1579025225.70 151.5239 59.9988 32.0000 1.9912 1.9930 418.0590 418.5176 0.0689 -1.0000 -1.0000 0702357 1579025225.80 151.5239 59.9988 32.0000 1.9915 1.9933 418.1879 418.6478 0.0690 -1.0000 -1.0000 0702420 1579025225.90 151.5239 59.9988 32.0000 1.9907 1.9925 418.1975 418.6566 0.0688 -1.0000 -1.0000 0702779 1579025226.00 151.5239 59.9988 32.0000 1.9903 1.9921 418.2504 418.7086 0.0688 -1.0000 -1.0000 0702841 1579025226.10 151.5573 59.9988 32.0000 1.9911 1.9929 418.0210 418.4798 0.0688 -1.0000 -1.0000 0702904 1579025226.20 151.5573 59.9988 32.0000 1.9908 1.9926 418.1226 418.5819 0.0690 -1.0000 -1.0000 0702982 1579025226.30 151.5573 59.9988 32.0000 1.9902 1.9920 418.2894 418.7489 0.0689 -1.0000 -1.0000 0703045 1579025226.40 151.5573 59.9988 32.0000 1.9912 1.9930 418.1877 418.6473 0.0690 -1.0000 -1.0000 0703170 1579025226.50 151.5573 59.9988 32.0000 1.9916 1.9934 418.1374 418.5972 0.0690 -1.0000 -1.0000 0703248 1579025226.60 151.5015 59.9988 32.0000 1.9904 1.9922 418.2115 418.6713 0.0690 -1.0000 -1.0000 0703310 1579025226.70 151.4846 59.9988 32.0000 1.9899 1.9917 418.2695 418.7296 0.0690 -1.0000 -1.0000 0703373 1579025226.80 151.4846 59.9988 32.0000 1.9907 1.9925 418.1680 418.6273 0.0689 -1.0000 -1.0000 0703435 1579025226.90 151.4846 59.9988 32.0000 1.9914 1.9932 418.0777 418.5368 0.0689 -1.0000 -1.0000 0703670 1579025227.00 151.4846 59.9988 32.0000 1.9908 1.9926 418.0656 418.5256 0.0690 -1.0000 -1.0000 0703732 1579025227.10 151.4846 59.9988 32.0000 1.9904 1.9922 418.2136 418.6734 0.0690 -1.0000 -1.0000 0703810 1579025227.20 151.5227 59.9988 32.0000 1.9902 1.9920 418.0915 418.5514 0.0690 -1.0000 -1.0000 0703873 1579025227.30 151.5227 59.9988 32.0000 1.9910 1.9928 418.0001 418.4606 0.0691 -1.0000 -1.0000 0703951 1579025227.40 151.5227 59.9988 32.0000 1.9914 1.9932 418.1851 418.6452 0.0690 -1.0000 -1.0000 0704279 1579025227.50 151.5227 59.9988 32.0000 1.9912 1.9930 418.2719 418.7316 0.0689 -1.0000 -1.0000 0704341 1579025227.60 151.5227 59.9988 32.0000 1.9913 1.9931 418.2024 418.6617 0.0689 -1.0000 -1.0000 0704420 1579025227.70 151.5808 59.9988 32.0000 1.9912 1.9930 418.1106 418.5696 0.0689 -1.0000 -1.0000 0704482 1579025227.80 151.5808 59.9988 32.0000 1.9896 1.9914 418.2361 418.6960 0.0690 -1.0000 -1.0000 0704545 1579025227.90 151.5808 59.9988 32.0000 1.9906 1.9924 418.3753 418.8341 0.0688 -1.0000 -1.0000 0704920 1579025228.00 151.5808 59.9988 32.0000 1.9906 1.9924 418.0954 418.5543 0.0689 -1.0000 -1.0000 0704982 1579025228.10 151.5808 59.9988 32.0000 1.9900 1.9918 418.0380 418.4972 0.0690 -1.0000 -1.0000 0705060 1579025228.20 151.5808 59.9988 32.0000 1.9899 1.9917 418.1809 418.6411 0.0690 -1.0000 -1.0000 0705123 1579025228.30 151.4895 59.9988 32.0000 1.9896 1.9914 418.1702 418.6301 0.0690 -1.0000 -1.0000 0705185 1579025228.40 151.4895 59.9988 32.0000 1.9906 1.9924 418.0168 418.4759 0.0688 -1.0000 -1.0000 0705264 1579025228.50 151.4895 59.9988 32.0000 1.9903 1.9921 418.1347 418.5940 0.0690 -1.0000 -1.0000 0705420 1579025228.60 151.4895 59.9988 32.0000 1.9899 1.9917 418.2310 418.6896 0.0688 -1.0000 -1.0000 0705482 1579025228.70 151.4895 59.9988 32.0000 1.9903 1.9921 418.2688 418.7278 0.0689 -1.0000 -1.0000 0705545 1579025228.80 151.5300 59.9988 32.0000 1.9904 1.9922 418.0592 418.5183 0.0689 -1.0000 -1.0000 0705607 1579025228.90 151.5421 59.9988 32.0000 1.9910 1.9928 418.0210 418.4806 0.0690 -1.0000 -1.0000 0705670 1579025229.00 151.5421 59.9988 32.0000 1.9903 1.9921 418.2282 418.6882 0.0690 -1.0000 -1.0000 0705920 1579025229.10 151.5421 59.9988 32.0000 1.9910 1.9928 418.3160 418.7757 0.0689 -1.0000 -1.0000 0705982 1579025229.20 151.5421 59.9988 32.0000 1.9918 1.9936 418.2798 418.7387 0.0688 -1.0000 -1.0000 0706045 1579025229.30 151.5420 59.9988 32.0000 1.9916 1.9934 417.9958 418.4561 0.0691 -1.0000 -1.0000 0706123 1579025229.40 151.5313 59.9988 32.0000 1.9903 1.9921 418.1383 418.5980 0.0689 -1.0000 -1.0000 0706185 1579025229.50 151.5313 59.9988 32.0000 1.9906 1.9924 418.2155 418.6754 0.0691 -1.0000 -1.0000 0706576 1579025229.60 151.5313 59.9988 32.0000 1.9914 1.9932 418.0585 418.5181 0.0689 -1.0000 -1.0000 0706654 1579025229.70 151.5313 59.9988 32.0000 1.9908 1.9926 418.0980 418.5585 0.0691 -1.0000 -1.0000 0706716 1579025229.80 151.5313 59.9988 32.0000 1.9896 1.9914 418.1364 418.5960 0.0690 -1.0000 -1.0000 0706779 1579025229.90 151.4561 59.9991 32.0000 1.9903 1.9921 418.1880 418.6477 0.0690 -1.0000 -1.0000 0706857 1579025230.00 151.4504 59.9991 32.0000 1.9906 1.9924 418.0809 418.5418 0.0691 -1.0000 -1.0000 0706920 1579025230.10 151.4504 59.9991 32.0000 1.9903 1.9921 418.0893 418.5490 0.0690 -1.0000 -1.0000 0706982 1579025230.20 151.4504 59.9991 32.0000 1.9888 1.9906 418.2146 418.6739 0.0689 -1.0000 -1.0000 0707045 1579025230.30 151.4504 59.9991 32.0000 1.9905 1.9923 418.0686 418.5277 0.0689 -1.0000 -1.0000 0707107 1579025230.40 151.4504 59.9991 32.0000 1.9906 1.9924 418.0253 418.4853 0.0690 -1.0000 -1.0000 0707170 1579025230.50 151.3889 59.9991 32.0000 1.9905 1.9923 418.1334 418.5939 0.0691 -1.0000 -1.0000 0707248 1579025230.60 151.3889 59.9991 32.0000 1.9903 1.9921 418.2839 418.7440 0.0690 -1.0000 -1.0000 0707576 1579025230.70 151.3889 59.9991 32.0000 1.9906 1.9924 418.1432 418.6025 0.0689 -1.0000 -1.0000 0707638 1579025230.80 151.3889 59.9991 32.0000 1.9903 1.9921 418.0857 418.5451 0.0690 -1.0000 -1.0000 0707701 1579025230.90 151.3889 59.9991 32.0000 1.9906 1.9924 418.2466 418.7065 0.0689 -1.0000 -1.0000 0707764 1579025231.00 151.5349 59.9991 32.0000 1.9909 1.9927 418.1904 418.6493 0.0688 -1.0000 -1.0000 0707826 1579025231.10 151.5349 59.9991 32.0000 1.9907 1.9925 418.0605 418.5208 0.0690 -1.0000 -1.0000 0707904 1579025231.20 151.5349 59.9991 32.0000 1.9914 1.9932 418.1217 418.5809 0.0689 -1.0000 -1.0000 0707998 1579025231.30 151.5349 59.9991 32.0000 1.9902 1.9920 418.2630 418.7221 0.0689 -1.0000 -1.0000 0708060 1579025231.40 151.5349 59.9991 32.0000 1.9904 1.9922 418.2807 418.7387 0.0688 -1.0000 -1.0000 0708123 1579025231.50 151.5394 59.9991 32.0000 1.9906 1.9924 418.0764 418.5359 0.0690 -1.0000 -1.0000 0708185 1579025231.60 151.5485 59.9991 32.0000 1.9911 1.9929 418.1064 418.5664 0.0690 -1.0000 -1.0000 0708279 1579025231.70 151.5485 59.9991 32.0000 1.9898 1.9916 418.2620 418.7211 0.0689 -1.0000 -1.0000 0708341 1579025231.80 151.5485 59.9991 32.0000 1.9900 1.9918 418.2500 418.7110 0.0691 -1.0000 -1.0000 0708404 1579025231.90 151.5485 59.9991 32.0000 1.9901 1.9919 417.9763 418.4363 0.0690 -1.0000 -1.0000 0708482 1579025232.00 151.5485 59.9991 32.0000 1.9901 1.9919 418.1479 418.6077 0.0690 -1.0000 -1.0000 0708545 1579025232.10 151.5485 59.9991 32.0000 1.9901 1.9919 418.1799 418.6398 0.0689 -1.0000 -1.0000 0708826 1579025232.20 151.4362 59.9991 32.0000 1.9919 1.9937 418.0996 418.5586 0.0689 -1.0000 -1.0000 0708888 1579025232.30 151.4158 59.9991 32.0000 1.9909 1.9927 418.0348 418.4947 0.0691 -1.0000 -1.0000 0708951 1579025232.40 151.4158 59.9991 32.0000 1.9901 1.9919 418.2150 418.6750 0.0690 -1.0000 -1.0000 0709013 1579025232.50 151.4158 59.9991 32.0000 1.9902 1.9920 418.3206 418.7813 0.0690 -1.0000 -1.0000 0709091 1579025232.60 151.4158 59.9991 32.0000 1.9913 1.9931 418.0672 418.5270 0.0690 -1.0000 -1.0000 0709185 1579025232.70 151.4280 59.9991 32.0000 1.9911 1.9929 417.9073 418.3662 0.0689 -1.0000 -1.0000 0709248 1579025232.80 151.4610 59.9991 32.0000 1.9902 1.9920 418.1617 418.6214 0.0689 -1.0000 -1.0000 0709326 1579025232.90 151.4610 59.9991 32.0000 1.9904 1.9922 418.2539 418.7132 0.0689 -1.0000 -1.0000 0709388 1579025233.00 151.4610 59.9991 32.0000 1.9909 1.9927 418.1749 418.6339 0.0688 -1.0000 -1.0000 0709451 1579025233.10 151.4610 59.9991 32.0000 1.9900 1.9918 418.2038 418.6633 0.0690 -1.0000 -1.0000 0709904 1579025233.20 151.4610 59.9991 32.0000 1.9902 1.9920 418.3016 418.7612 0.0689 -1.0000 -1.0000 0709967 1579025233.30 151.5454 59.9991 32.0000 1.9915 1.9933 418.1566 418.6158 0.0689 -1.0000 -1.0000 0710045 1579025233.40 151.5454 59.9991 32.0000 1.9903 1.9921 418.0875 418.5468 0.0690 -1.0000 -1.0000 0710107 1579025233.50 151.5454 59.9991 32.0000 1.9904 1.9922 417.9753 418.4350 0.0690 -1.0000 -1.0000 0710170 1579025233.60 151.5454 59.9991 32.0000 1.9896 1.9914 418.2585 418.7180 0.0689 -1.0000 -1.0000 0710607 1579025233.70 151.5454 59.9991 32.0000 1.9906 1.9924 418.2265 418.6848 0.0687 -1.0000 -1.0000 0710670 1579025233.80 151.4573 59.9991 32.0000 1.9913 1.9931 418.1085 418.5688 0.0690 -1.0000 -1.0000 0710732 1579025233.90 151.4328 59.9991 32.0000 1.9907 1.9925 418.0443 418.5036 0.0689 -1.0000 -1.0000 0710810 1579025234.00 151.4328 59.9991 32.0000 1.9904 1.9922 418.1314 418.5916 0.0691 -1.0000 -1.0000 0710873 1579025234.10 151.4328 59.9991 32.0000 1.9891 1.9909 418.2992 418.7590 0.0689 -1.0000 -1.0000 0711045 1579025234.20 151.4328 59.9991 32.0000 1.9898 1.9916 417.9591 418.4183 0.0690 -1.0000 -1.0000 0711123 1579025234.30 151.4328 59.9991 32.0000 1.9908 1.9926 417.9967 418.4565 0.0690 -1.0000 -1.0000 0711185 1579025234.40 151.4741 59.9991 32.0000 1.9902 1.9920 418.1877 418.6477 0.0690 -1.0000 -1.0000 0711248 1579025234.50 151.4741 59.9991 32.0000 1.9904 1.9922 418.2940 418.7535 0.0690 -1.0000 -1.0000 0711310 1579025234.60 151.4741 59.9991 32.0000 1.9905 1.9924 418.1985 418.6585 0.0690 -1.0000 -1.0000 0711373 1579025234.70 151.4741 59.9991 32.0000 1.9910 1.9928 418.0732 418.5332 0.0690 -1.0000 -1.0000 0711435 1579025234.80 151.4741 59.9991 32.0000 1.9902 1.9920 418.2910 418.7512 0.0690 -1.0000 -1.0000 0711513 1579025234.90 151.4747 59.9991 32.0000 1.9906 1.9924 418.2747 418.7344 0.0690 -1.0000 -1.0000 0711576 1579025235.00 151.4748 59.9991 32.0000 1.9914 1.9932 418.0734 418.5330 0.0689 -1.0000 -1.0000 0711638 1579025235.10 151.4748 59.9991 32.0000 1.9906 1.9924 417.9544 418.4126 0.0688 -1.0000 -1.0000 0711716 1579025235.20 151.4748 59.9991 32.0000 1.9897 1.9915 418.2151 418.6755 0.0690 -1.0000 -1.0000 0711904 1579025235.30 151.4748 59.9991 32.0000 1.9906 1.9924 418.1947 418.6550 0.0691 -1.0000 -1.0000 0711982 1579025235.40 151.4748 59.9991 32.0000 1.9901 1.9919 418.0879 418.5479 0.0690 -1.0000 -1.0000 0712045 1579025235.50 151.5152 59.9991 32.0000 1.9900 1.9918 418.2096 418.6694 0.0690 -1.0000 -1.0000 0712107 1579025235.60 151.5152 59.9991 32.0000 1.9905 1.9923 418.1764 418.6363 0.0690 -1.0000 -1.0000 0712185 1579025235.70 151.5152 59.9991 32.0000 1.9907 1.9925 418.1532 418.6128 0.0689 -1.0000 -1.0000 0712420 1579025235.80 151.5152 59.9991 32.0000 1.9899 1.9917 418.2449 418.7045 0.0690 -1.0000 -1.0000 0712482 1579025235.90 151.5152 59.9991 32.0000 1.9901 1.9919 418.4394 418.9000 0.0690 -1.0000 -1.0000 0712545 1579025236.00 151.5152 59.9991 32.0000 1.9913 1.9931 418.1763 418.6360 0.0690 -1.0000 -1.0000 0712623 1579025236.10 151.4324 59.9991 32.0000 1.9908 1.9926 418.0712 418.5312 0.0690 -1.0000 -1.0000 0712685 1579025236.20 151.4324 59.9991 32.0000 1.9907 1.9925 418.1670 418.6278 0.0691 -1.0000 -1.0000 0713420 1579025236.30 151.4324 59.9991 32.0000 1.9909 1.9927 418.2780 418.7376 0.0690 -1.0000 -1.0000 0713467 1579025236.40 151.4324 59.9991 32.0000 1.9910 1.9928 418.1778 418.6383 0.0691 -1.0000 -1.0000 0713529 1579025236.50 151.4324 59.9991 32.0000 1.9915 1.9933 418.2190 418.6787 0.0689 -1.0000 -1.0000 0713607 1579025236.60 151.5972 59.9991 32.0000 1.9908 1.9926 418.3903 418.8492 0.0688 -1.0000 -1.0000 0713670 1579025236.70 151.5972 59.9991 32.0000 1.9906 1.9924 418.1515 418.6113 0.0690 -1.0000 -1.0000 0713732 1579025236.80 151.5972 59.9991 32.0000 1.9906 1.9924 417.9983 418.4580 0.0690 -1.0000 -1.0000 0713810 1579025236.90 151.5972 59.9991 32.0000 1.9906 1.9924 418.1556 418.6151 0.0689 -1.0000 -1.0000 0713873 1579025237.00 151.5972 59.9991 32.0000 1.9911 1.9929 418.3281 418.7881 0.0689 -1.0000 -1.0000 0713935 1579025237.10 151.5589 59.9991 32.0000 1.9902 1.9920 418.1721 418.6309 0.0688 -1.0000 -1.0000 0713998 1579025237.20 151.5338 59.9991 32.0000 1.9905 1.9923 418.0914 418.5503 0.0689 -1.0000 -1.0000 0714060 1579025237.30 151.5338 59.9991 32.0000 1.9897 1.9915 418.2284 418.6874 0.0688 -1.0000 -1.0000 0714654 1579025237.40 151.5338 59.9991 32.0000 1.9906 1.9924 418.2490 418.7078 0.0689 -1.0000 -1.0000 0714716 1579025237.50 151.5338 59.9991 32.0000 1.9906 1.9924 418.0923 418.5517 0.0689 -1.0000 -1.0000 0714779 1579025237.60 151.5338 59.9991 32.0000 1.9912 1.9930 418.0895 418.5485 0.0689 -1.0000 -1.0000 0714857 1579025237.70 151.4145 59.9991 32.0000 1.9902 1.9920 418.3255 418.7855 0.0689 -1.0000 -1.0000 0714920 1579025237.80 151.4145 59.9991 32.0000 1.9909 1.9927 418.1961 418.6555 0.0690 -1.0000 -1.0000 0714982 1579025237.90 151.4145 59.9991 32.0000 1.9907 1.9925 418.0449 418.5036 0.0688 -1.0000 -1.0000 0715060 1579025238.00 151.4145 59.9991 32.0000 1.9906 1.9924 418.2567 418.7161 0.0689 -1.0000 -1.0000 0715123 1579025238.10 151.4145 59.9991 32.0000 1.9900 1.9918 418.2718 418.7315 0.0689 -1.0000 -1.0000 0715185 1579025238.20 151.5833 59.9991 32.0000 1.9921 1.9939 418.1515 418.6109 0.0691 -1.0000 -1.0000 0715264 1579025238.30 151.5833 59.9991 32.0000 1.9913 1.9931 418.1294 418.5886 0.0689 -1.0000 -1.0000 0715326 1579025238.40 151.5833 59.9991 32.0000 1.9909 1.9927 418.2246 418.6849 0.0690 -1.0000 -1.0000 0715388 1579025238.50 151.5833 59.9991 32.0000 1.9918 1.9936 418.1885 418.6486 0.0690 -1.0000 -1.0000 0715451 1579025238.60 151.5833 59.9991 32.0000 1.9916 1.9934 418.0459 418.5047 0.0688 -1.0000 -1.0000 0715513 1579025238.70 151.5833 59.9991 32.0000 1.9909 1.9927 418.1352 418.5951 0.0690 -1.0000 -1.0000 0715576 1579025238.80 151.5833 59.9991 32.0000 1.9903 1.9921 418.0824 418.5419 0.0689 -1.0000 -1.0000 0715670 1579025238.90 151.5739 59.9991 32.0000 1.9907 1.9925 418.1232 418.5825 0.0689 -1.0000 -1.0000 0715732 1579025239.00 151.5739 59.9991 32.0000 1.9910 1.9928 418.0156 418.4754 0.0690 -1.0000 -1.0000 0715795 1579025239.10 151.5739 59.9991 32.0000 1.9905 1.9923 418.1697 418.6290 0.0690 -1.0000 -1.0000 0715857 1579025239.20 151.5739 59.9991 32.0000 1.9906 1.9924 418.2974 418.7566 0.0689 -1.0000 -1.0000 0715920 1579025239.30 151.5739 59.9991 32.0000 1.9907 1.9925 418.1717 418.6307 0.0689 -1.0000 -1.0000 0716060 1579025239.40 151.5689 59.9991 32.0000 1.9906 1.9924 418.0387 418.4979 0.0689 -1.0000 -1.0000 0716123 1579025239.50 151.4533 59.9991 32.0000 1.9915 1.9933 418.2095 418.6696 0.0690 -1.0000 -1.0000 0716185 1579025239.60 151.4533 59.9991 32.0000 1.9904 1.9922 418.2753 418.7361 0.0692 -1.0000 -1.0000 0716263 1579025239.70 151.4533 59.9991 32.0000 1.9909 1.9927 418.1180 418.5784 0.0690 -1.0000 -1.0000 0716326 1579025239.80 151.4533 59.9991 32.0000 1.9906 1.9924 418.1409 418.5991 0.0688 -1.0000 -1.0000 0716701 1579025239.90 151.4533 59.9991 32.0000 1.9903 1.9921 418.3670 418.8269 0.0690 -1.0000 -1.0000 0716779 1579025240.00 151.4567 59.9982 32.0000 1.9906 1.9924 418.1734 418.6336 0.0691 -1.0000 -1.0000 0716841 1579025240.10 151.4568 59.9982 32.0000 1.9909 1.9927 418.1417 418.6011 0.0689 -1.0000 -1.0000 0716904 1579025240.20 151.4568 59.9982 32.0000 1.9903 1.9921 418.2781 418.7382 0.0690 -1.0000 -1.0000 0716982 1579025240.30 151.4568 59.9982 32.0000 1.9899 1.9917 418.2969 418.7563 0.0691 -1.0000 -1.0000 0717170 1579025240.40 151.4568 59.9982 32.0000 1.9908 1.9926 418.1197 418.5786 0.0689 -1.0000 -1.0000 0717232 1579025240.50 151.4599 59.9982 32.0000 1.9907 1.9925 418.0727 418.5326 0.0690 -1.0000 -1.0000 0717310 1579025240.60 151.5477 59.9982 32.0000 1.9897 1.9915 418.2779 418.7376 0.0690 -1.0000 -1.0000 0717373 1579025240.70 151.5477 59.9982 32.0000 1.9904 1.9922 418.3158 418.7753 0.0689 -1.0000 -1.0000 0717435 1579025240.80 151.5477 59.9982 32.0000 1.9909 1.9927 418.1263 418.5850 0.0689 -1.0000 -1.0000 0717513 1579025240.90 151.5477 59.9982 32.0000 1.9900 1.9918 418.0767 418.5364 0.0690 -1.0000 -1.0000 0718185 1579025241.00 151.5477 59.9982 32.0000 1.9908 1.9926 418.1624 418.6219 0.0689 -1.0000 -1.0000 0718248 1579025241.10 151.3999 59.9982 32.0000 1.9903 1.9921 418.2865 418.7462 0.0690 -1.0000 -1.0000 0718326 1579025241.20 151.3999 59.9982 32.0000 1.9911 1.9929 418.1536 418.6132 0.0690 -1.0000 -1.0000 0718388 1579025241.30 151.3999 59.9982 32.0000 1.9908 1.9926 418.1537 418.6130 0.0689 -1.0000 -1.0000 0718466 1579025241.40 151.3999 59.9982 32.0000 1.9896 1.9914 418.3054 418.7649 0.0689 -1.0000 -1.0000 0718529 1579025241.50 151.3999 59.9982 32.0000 1.9903 1.9921 418.2032 418.6622 0.0689 -1.0000 -1.0000 0718591 1579025241.60 151.4463 59.9982 32.0000 1.9912 1.9930 418.1645 418.6243 0.0691 -1.0000 -1.0000 0718670 1579025241.70 151.4960 59.9982 32.0000 1.9908 1.9926 418.2024 418.6626 0.0690 -1.0000 -1.0000 0718732 1579025241.80 151.4960 59.9982 32.0000 1.9901 1.9919 418.3788 418.8399 0.0691 -1.0000 -1.0000 0718795 1579025241.90 151.4960 59.9982 32.0000 1.9904 1.9922 418.2680 418.7283 0.0691 -1.0000 -1.0000 0718920 1579025242.00 151.4960 59.9982 32.0000 1.9907 1.9925 418.1082 418.5679 0.0689 -1.0000 -1.0000 0718982 1579025242.10 151.4960 59.9982 32.0000 1.9905 1.9923 418.1308 418.5910 0.0690 -1.0000 -1.0000 0719045 1579025242.20 151.4983 59.9982 32.0000 1.9896 1.9914 418.1957 418.6550 0.0689 -1.0000 -1.0000 0719123 1579025242.30 151.4983 59.9982 32.0000 1.9904 1.9922 418.1441 418.6037 0.0690 -1.0000 -1.0000 0719185 1579025242.40 151.4983 59.9982 32.0000 1.9908 1.9926 418.0656 418.5259 0.0690 -1.0000 -1.0000 0719310 1579025242.50 151.4983 59.9982 32.0000 1.9907 1.9925 418.1076 418.5663 0.0689 -1.0000 -1.0000 0719388 1579025242.60 151.4983 59.9982 32.0000 1.9901 1.9919 418.0991 418.5589 0.0690 -1.0000 -1.0000 0719451 1579025242.70 151.4656 59.9982 32.0000 1.9904 1.9922 418.2004 418.6610 0.0691 -1.0000 -1.0000 0719513 1579025242.80 151.3982 59.9982 32.0000 1.9912 1.9930 418.1037 418.5641 0.0690 -1.0000 -1.0000 0719576 1579025242.90 151.3982 59.9982 32.0000 1.9912 1.9930 418.1067 418.5654 0.0688 -1.0000 -1.0000 0719904 1579025243.00 151.3982 59.9982 32.0000 1.9902 1.9920 418.2618 418.7221 0.0691 -1.0000 -1.0000 0719967 1579025243.10 151.3982 59.9982 32.0000 1.9909 1.9927 418.3589 418.8180 0.0689 -1.0000 -1.0000 0720045 1579025243.20 151.3982 59.9982 32.0000 1.9922 1.9940 418.1045 418.5648 0.0690 -1.0000 -1.0000 0720107 1579025243.30 151.4530 59.9982 32.0000 1.9909 1.9927 418.1770 418.6368 0.0690 -1.0000 -1.0000 0720170 1579025243.40 151.4530 59.9982 32.0000 1.9902 1.9920 418.2855 418.7450 0.0690 -1.0000 -1.0000 0720232 1579025243.50 151.4530 59.9982 32.0000 1.9906 1.9924 418.1296 418.5898 0.0690 -1.0000 -1.0000 0721076 1579025243.60 151.4530 59.9982 32.0000 1.9908 1.9926 418.1414 418.6011 0.0690 -1.0000 -1.0000 0721154 1579025243.70 151.4530 59.9982 32.0000 1.9910 1.9928 418.2248 418.6839 0.0689 -1.0000 -1.0000 0721216 1579025243.80 151.4530 59.9982 32.0000 1.9911 1.9929 418.3085 418.7692 0.0691 -1.0000 -1.0000 0721279 1579025243.90 151.4405 59.9982 32.0000 1.9913 1.9931 418.1127 418.5731 0.0691 -1.0000 -1.0000 0721357 1579025244.00 151.4404 59.9982 32.0000 1.9908 1.9926 418.1119 418.5722 0.0690 -1.0000 -1.0000 0721420 1579025244.10 151.4404 59.9982 32.0000 1.9894 1.9912 418.2362 418.6955 0.0689 -1.0000 -1.0000 0721482 1579025244.20 151.4404 59.9982 32.0000 1.9893 1.9911 418.2680 418.7273 0.0689 -1.0000 -1.0000 0721560 1579025244.30 151.4404 59.9982 32.0000 1.9909 1.9927 418.1420 418.6018 0.0690 -1.0000 -1.0000 0721623 1579025244.40 151.4380 59.9982 32.0000 1.9911 1.9929 418.0386 418.4979 0.0689 -1.0000 -1.0000 0721685 1579025244.50 151.4264 59.9982 32.0000 1.9904 1.9922 418.1862 418.6456 0.0690 -1.0000 -1.0000 0721748 1579025244.60 151.4264 59.9982 32.0000 1.9905 1.9923 418.1765 418.6367 0.0691 -1.0000 -1.0000 0721826 1579025244.70 151.4264 59.9982 32.0000 1.9911 1.9929 418.1096 418.5689 0.0689 -1.0000 -1.0000 0721873 1579025244.80 151.4264 59.9982 32.0000 1.9913 1.9931 418.1905 418.6503 0.0690 -1.0000 -1.0000 0721951 1579025244.90 151.4264 59.9982 32.0000 1.9910 1.9928 418.3559 418.8161 0.0691 -1.0000 -1.0000 0722013 1579025245.00 151.4866 59.9988 32.0000 1.9906 1.9924 418.2323 418.6920 0.0689 -1.0000 -1.0000 0722076 1579025245.10 151.4866 59.9988 32.0000 1.9912 1.9930 418.0845 418.5439 0.0690 -1.0000 -1.0000 0722154 1579025245.20 151.4866 59.9988 32.0000 1.9898 1.9916 418.1769 418.6366 0.0689 -1.0000 -1.0000 0722216 1579025245.30 151.4866 59.9988 32.0000 1.9894 1.9912 418.2967 418.7563 0.0689 -1.0000 -1.0000 0722279 1579025245.40 151.4866 59.9988 32.0000 1.9904 1.9922 418.1630 418.6231 0.0690 -1.0000 -1.0000 0722341 1579025245.50 151.4866 59.9988 32.0000 1.9908 1.9926 418.1245 418.5844 0.0690 -1.0000 -1.0000 0722420 1579025245.60 151.4866 59.9988 32.0000 1.9908 1.9926 418.0980 418.5575 0.0690 -1.0000 -1.0000 0722498 1579025245.70 151.4866 59.9988 32.0000 1.9908 1.9926 418.2730 418.7317 0.0689 -1.0000 -1.0000 0722560 1579025245.80 151.4866 59.9988 32.0000 1.9904 1.9922 418.2638 418.7240 0.0690 -1.0000 -1.0000 0722623 1579025245.90 151.4866 59.9988 32.0000 1.9905 1.9923 418.1252 418.5850 0.0690 -1.0000 -1.0000 0722701 1579025246.00 151.4866 59.9988 32.0000 1.9907 1.9925 418.2520 418.7115 0.0689 -1.0000 -1.0000 0722966 1579025246.10 151.4643 59.9988 32.0000 1.9911 1.9929 418.1928 418.6524 0.0690 -1.0000 -1.0000 0723029 1579025246.20 151.4285 59.9988 32.0000 1.9912 1.9930 418.0725 418.5322 0.0690 -1.0000 -1.0000 0723107 1579025246.30 151.4285 59.9988 32.0000 1.9913 1.9931 418.0996 418.5595 0.0689 -1.0000 -1.0000 0723170 1579025246.40 151.4285 59.9988 32.0000 1.9903 1.9921 418.2955 418.7568 0.0692 -1.0000 -1.0000 0723232 1579025246.50 151.4285 59.9988 32.0000 1.9908 1.9926 418.3568 418.8169 0.0690 -1.0000 -1.0000 0723295 1579025246.60 151.4285 59.9988 32.0000 1.9908 1.9926 418.1683 418.6278 0.0690 -1.0000 -1.0000 0723482 1579025246.70 151.4285 59.9988 32.0000 1.9906 1.9924 418.0225 418.4823 0.0690 -1.0000 -1.0000 0723545 1579025246.80 151.4240 59.9988 32.0000 1.9902 1.9920 418.2548 418.7143 0.0689 -1.0000 -1.0000 0723623 1579025246.90 151.4228 59.9988 32.0000 1.9899 1.9917 418.3086 418.7674 0.0689 -1.0000 -1.0000 0723685 1579025247.00 151.4228 59.9988 32.0000 1.9912 1.9930 418.1830 418.6427 0.0690 -1.0000 -1.0000 0723748 1579025247.10 151.4228 59.9988 32.0000 1.9907 1.9925 418.3476 418.8082 0.0691 -1.0000 -1.0000 0724045 1579025247.20 151.4228 59.9988 32.0000 1.9907 1.9925 418.3523 418.8119 0.0689 -1.0000 -1.0000 0724107 1579025247.30 151.5918 59.9988 32.0000 1.9909 1.9927 418.1478 418.6066 0.0689 -1.0000 -1.0000 0724185 1579025247.40 151.5918 59.9988 32.0000 1.9906 1.9924 418.0984 418.5579 0.0689 -1.0000 -1.0000 0724248 1579025247.50 151.5918 59.9988 32.0000 1.9904 1.9922 418.3570 418.8168 0.0689 -1.0000 -1.0000 0724310 1579025247.60 151.5918 59.9988 32.0000 1.9904 1.9922 418.4284 418.8883 0.0690 -1.0000 -1.0000 0724451 1579025247.70 151.5918 59.9988 32.0000 1.9911 1.9929 418.2210 418.6808 0.0690 -1.0000 -1.0000 0724513 1579025247.80 151.5918 59.9988 32.0000 1.9904 1.9922 418.1499 418.6104 0.0691 -1.0000 -1.0000 0724576 1579025247.90 151.3786 59.9988 32.0000 1.9899 1.9917 418.2606 418.7207 0.0690 -1.0000 -1.0000 0724654 1579025248.00 151.3786 59.9988 32.0000 1.9899 1.9917 418.3092 418.7694 0.0690 -1.0000 -1.0000 0724716 1579025248.10 151.3786 59.9988 32.0000 1.9904 1.9922 418.1685 418.6280 0.0689 -1.0000 -1.0000 0724951 1579025248.20 151.3786 59.9988 32.0000 1.9902 1.9920 418.1284 418.5873 0.0689 -1.0000 -1.0000 0725013 1579025248.30 151.3786 59.9988 32.0000 1.9897 1.9915 418.3403 418.8010 0.0691 -1.0000 -1.0000 0725076 1579025248.40 151.5985 59.9988 32.0000 1.9900 1.9918 418.2289 418.6897 0.0691 -1.0000 -1.0000 0725138 1579025248.50 151.5985 59.9988 32.0000 1.9913 1.9931 418.0630 418.5223 0.0689 -1.0000 -1.0000 0725216 1579025248.60 151.5985 59.9988 32.0000 1.9903 1.9921 418.2344 418.6934 0.0689 -1.0000 -1.0000 0725701 1579025248.70 151.5985 59.9988 32.0000 1.9907 1.9925 418.3421 418.8017 0.0689 -1.0000 -1.0000 0725764 1579025248.80 151.5985 59.9988 32.0000 1.9910 1.9928 418.2940 418.7541 0.0689 -1.0000 -1.0000 0725826 1579025248.90 151.5887 59.9988 32.0000 1.9914 1.9932 418.0181 418.4765 0.0689 -1.0000 -1.0000 0725888 1579025249.00 151.5393 59.9988 32.0000 1.9910 1.9928 418.2017 418.6615 0.0689 -1.0000 -1.0000 0725951 1579025249.10 151.5393 59.9988 32.0000 1.9902 1.9920 418.2947 418.7539 0.0689 -1.0000 -1.0000 0726045 1579025249.20 151.5393 59.9988 32.0000 1.9907 1.9925 418.3199 418.7807 0.0691 -1.0000 -1.0000 0726107 1579025249.30 151.5393 59.9988 32.0000 1.9907 1.9925 418.2203 418.6803 0.0689 -1.0000 -1.0000 0726170 1579025249.40 151.5393 59.9988 32.0000 1.9892 1.9910 418.3223 418.7824 0.0692 -1.0000 -1.0000 0726232 1579025249.50 151.4107 59.9988 32.0000 1.9900 1.9918 418.1745 418.6344 0.0690 -1.0000 -1.0000 0726295 1579025249.60 151.4107 59.9988 32.0000 1.9908 1.9926 418.1567 418.6167 0.0690 -1.0000 -1.0000 0726529 1579025249.70 151.4107 59.9988 32.0000 1.9904 1.9922 418.2118 418.6715 0.0689 -1.0000 -1.0000 0726591 1579025249.80 151.4107 59.9988 32.0000 1.9899 1.9917 418.4062 418.8659 0.0690 -1.0000 -1.0000 0726654 1579025249.90 151.4107 59.9988 32.0000 1.9904 1.9922 418.3266 418.7872 0.0691 -1.0000 -1.0000 0726732 1579025250.00 151.4107 59.9988 32.0000 1.9905 1.9923 418.0876 418.5475 0.0690 -1.0000 -1.0000 0726795 1579025250.10 151.6091 59.9984 32.0000 1.9908 1.9926 418.1982 418.6581 0.0690 -1.0000 -1.0000 0727076 1579025250.20 151.6091 59.9984 32.0000 1.9901 1.9919 418.3398 418.8001 0.0690 -1.0000 -1.0000 0727138 1579025250.30 151.6091 59.9984 32.0000 1.9910 1.9928 418.2497 418.7091 0.0689 -1.0000 -1.0000 0727216 1579025250.40 151.6091 59.9984 32.0000 1.9911 1.9929 418.2318 418.6913 0.0689 -1.0000 -1.0000 0727279 1579025250.50 151.6091 59.9984 32.0000 1.9905 1.9923 418.2817 418.7418 0.0690 -1.0000 -1.0000 0727341 1579025250.60 151.6091 59.9984 32.0000 1.9900 1.9918 418.3639 418.8238 0.0690 -1.0000 -1.0000 0727529 1579025250.70 151.4296 59.9984 32.0000 1.9901 1.9919 418.1965 418.6556 0.0688 -1.0000 -1.0000 0727607 1579025250.80 151.4296 59.9984 32.0000 1.9912 1.9930 418.1044 418.5631 0.0688 -1.0000 -1.0000 0727670 1579025250.90 151.4296 59.9984 32.0000 1.9912 1.9930 418.1060 418.5651 0.0690 -1.0000 -1.0000 0727748 1579025251.00 151.4296 59.9984 32.0000 1.9901 1.9919 418.1985 418.6588 0.0691 -1.0000 -1.0000 0727810 1579025251.10 151.4296 59.9984 32.0000 1.9905 1.9923 418.2427 418.7030 0.0690 -1.0000 -1.0000 0728045 1579025251.20 151.4279 59.9984 32.0000 1.9909 1.9927 418.1154 418.5756 0.0690 -1.0000 -1.0000 0728107 1579025251.30 151.4178 59.9984 32.0000 1.9912 1.9930 418.0979 418.5576 0.0690 -1.0000 -1.0000 0728185 1579025251.40 151.4178 59.9984 32.0000 1.9905 1.9923 418.3412 418.8005 0.0689 -1.0000 -1.0000 0728248 1579025251.50 151.4178 59.9984 32.0000 1.9903 1.9921 418.2912 418.7506 0.0689 -1.0000 -1.0000 0728310 1579025251.60 151.4178 59.9984 32.0000 1.9914 1.9932 418.0213 418.4811 0.0690 -1.0000 -1.0000 0728388 1579025251.70 151.4178 59.9984 32.0000 1.9905 1.9923 418.2211 418.6811 0.0690 -1.0000 -1.0000 0728435 1579025251.80 151.4178 59.9984 32.0000 1.9906 1.9924 418.3622 418.8217 0.0689 -1.0000 -1.0000 0728498 1579025251.90 151.5312 59.9984 32.0000 1.9915 1.9933 418.1953 418.6544 0.0689 -1.0000 -1.0000 0728576 1579025252.00 151.4958 59.9984 32.0000 1.9908 1.9926 418.1300 418.5898 0.0690 -1.0000 -1.0000 0728638 1579025252.10 151.4958 59.9984 32.0000 1.9905 1.9923 418.2524 418.7118 0.0690 -1.0000 -1.0000 0728701 1579025252.20 151.4958 59.9984 32.0000 1.9902 1.9920 418.2492 418.7093 0.0690 -1.0000 -1.0000 0728935 1579025252.30 151.4858 59.9984 32.0000 1.9909 1.9927 418.0887 418.5478 0.0689 -1.0000 -1.0000 0728998 1579025252.40 151.4793 59.9984 32.0000 1.9913 1.9931 418.1916 418.6503 0.0688 -1.0000 -1.0000 0729060 1579025252.50 151.4793 59.9984 32.0000 1.9910 1.9928 418.2919 418.7509 0.0688 -1.0000 -1.0000 0729138 1579025252.60 151.4793 59.9984 32.0000 1.9900 1.9918 418.2946 418.7548 0.0692 -1.0000 -1.0000 0729201 1579025252.70 151.4793 59.9984 32.0000 1.9900 1.9918 418.2153 418.6757 0.0690 -1.0000 -1.0000 0729935 1579025252.80 151.4793 59.9984 32.0000 1.9901 1.9919 418.2786 418.7380 0.0689 -1.0000 -1.0000 0729998 1579025252.90 151.4793 59.9984 32.0000 1.9900 1.9918 418.3516 418.8120 0.0690 -1.0000 -1.0000 0730076 1579025253.00 151.5645 59.9984 32.0000 1.9907 1.9925 418.2758 418.7358 0.0690 -1.0000 -1.0000 0730138 1579025253.10 151.5645 59.9984 32.0000 1.9914 1.9932 418.0982 418.5584 0.0691 -1.0000 -1.0000 0730201 1579025253.20 151.5645 59.9984 32.0000 1.9904 1.9922 418.1360 418.5961 0.0690 -1.0000 -1.0000 0730263 1579025253.30 151.5645 59.9984 32.0000 1.9903 1.9921 418.3947 418.8546 0.0690 -1.0000 -1.0000 0730341 1579025253.40 151.5645 59.9984 32.0000 1.9912 1.9930 418.2307 418.6908 0.0690 -1.0000 -1.0000 0730404 1579025253.50 151.5564 59.9984 32.0000 1.9910 1.9928 418.1170 418.5774 0.0691 -1.0000 -1.0000 0730466 1579025253.60 151.5369 59.9984 32.0000 1.9910 1.9929 418.2308 418.6914 0.0690 -1.0000 -1.0000 0730545 1579025253.70 151.5369 59.9984 32.0000 1.9899 1.9917 418.3898 418.8497 0.0689 -1.0000 -1.0000 0730810 1579025253.80 151.5369 59.9984 32.0000 1.9904 1.9922 418.2776 418.7380 0.0691 -1.0000 -1.0000 0730873 1579025253.90 151.5369 59.9984 32.0000 1.9903 1.9921 418.1653 418.6257 0.0691 -1.0000 -1.0000 0730951 1579025254.00 151.5369 59.9984 32.0000 1.9901 1.9919 418.2863 418.7466 0.0690 -1.0000 -1.0000 0731013 1579025254.10 151.4744 59.9984 32.0000 1.9903 1.9921 418.2584 418.7183 0.0690 -1.0000 -1.0000 0731076 1579025254.20 151.4744 59.9984 32.0000 1.9905 1.9923 418.2238 418.6837 0.0689 -1.0000 -1.0000 0731185 1579025254.30 151.4744 59.9984 32.0000 1.9903 1.9921 418.2440 418.7039 0.0690 -1.0000 -1.0000 0731248 1579025254.40 151.4835 59.9983 32.0000 1.9897 1.9915 418.3137 418.7731 0.0689 -1.0000 -1.0000 0731310 1579025254.50 151.4835 59.9983 32.0000 1.9909 1.9927 418.2470 418.7058 0.0689 -1.0000 -1.0000 0731373 1579025254.60 151.4835 59.9983 32.0000 1.9910 1.9928 418.1639 418.6232 0.0689 -1.0000 -1.0000 0731435 1579025254.70 151.4835 59.9983 32.0000 1.9906 1.9924 418.1696 418.6291 0.0690 -1.0000 -1.0000 0731498 1579025254.80 151.4835 59.9983 32.0000 1.9899 1.9917 418.3132 418.7719 0.0689 -1.0000 -1.0000 0731951 1579025254.90 151.4835 59.9983 32.0000 1.9906 1.9924 418.2612 418.7213 0.0690 -1.0000 -1.0000 0732013 1579025255.00 151.4835 59.9983 32.0000 1.9911 1.9929 418.2436 418.7041 0.0691 -1.0000 -1.0000 0732076 1579025255.10 151.4835 59.9983 32.0000 1.9903 1.9921 418.3916 418.8515 0.0689 -1.0000 -1.0000 0732138 1579025255.20 151.5388 59.9983 32.0000 1.9908 1.9926 418.2254 418.6836 0.0688 -1.0000 -1.0000 0732201 1579025255.30 151.5388 59.9983 32.0000 1.9917 1.9935 418.2043 418.6637 0.0690 -1.0000 -1.0000 0732451 1579025255.40 151.5388 59.9983 32.0000 1.9904 1.9922 418.3010 418.7618 0.0691 -1.0000 -1.0000 0732513 1579025255.50 151.5388 59.9983 32.0000 1.9905 1.9923 418.2399 418.6996 0.0689 -1.0000 -1.0000 0732576 1579025255.60 151.5388 59.9983 32.0000 1.9907 1.9925 418.1769 418.6372 0.0690 -1.0000 -1.0000 0732654 1579025255.70 151.5388 59.9983 32.0000 1.9906 1.9924 418.1016 418.5608 0.0689 -1.0000 -1.0000 0732716 1579025255.80 151.4544 59.9983 32.0000 1.9906 1.9924 418.1813 418.6410 0.0690 -1.0000 -1.0000 0732779 1579025255.90 151.4544 59.9983 32.0000 1.9901 1.9919 418.4236 418.8828 0.0689 -1.0000 -1.0000 0732841 1579025256.00 151.4544 59.9983 32.0000 1.9910 1.9928 418.1725 418.6320 0.0689 -1.0000 -1.0000 0732904 1579025256.10 151.4544 59.9983 32.0000 1.9913 1.9931 418.1660 418.6256 0.0690 -1.0000 -1.0000 0732966 1579025256.20 151.4544 59.9983 32.0000 1.9912 1.9930 418.3611 418.8214 0.0690 -1.0000 -1.0000 0733045 1579025256.30 151.4558 59.9983 32.0000 1.9908 1.9926 418.2500 418.7091 0.0689 -1.0000 -1.0000 0733170 1579025256.40 151.4848 59.9983 32.0000 1.9914 1.9932 418.1036 418.5631 0.0689 -1.0000 -1.0000 0733232 1579025256.50 151.4848 59.9983 32.0000 1.9911 1.9929 418.2200 418.6805 0.0691 -1.0000 -1.0000 0733310 1579025256.60 151.4848 59.9983 32.0000 1.9905 1.9923 418.2654 418.7261 0.0690 -1.0000 -1.0000 0733373 1579025256.70 151.4848 59.9983 32.0000 1.9907 1.9925 418.1481 418.6067 0.0688 -1.0000 -1.0000 0733435 1579025256.80 151.4848 59.9983 32.0000 1.9914 1.9932 418.0463 418.5044 0.0687 -1.0000 -1.0000 0733779 1579025256.90 151.4881 59.9983 32.0000 1.9910 1.9928 418.1351 418.5939 0.0689 -1.0000 -1.0000 0733841 1579025257.00 151.4881 59.9983 32.0000 1.9907 1.9925 418.3533 418.8129 0.0689 -1.0000 -1.0000 0733904 1579025257.10 151.4881 59.9983 32.0000 1.9892 1.9910 418.3537 418.8128 0.0689 -1.0000 -1.0000 0733982 1579025257.20 151.4881 59.9983 32.0000 1.9907 1.9925 418.1211 418.5808 0.0689 -1.0000 -1.0000 0734045 1579025257.30 151.4881 59.9983 32.0000 1.9910 1.9928 418.1496 418.6090 0.0690 -1.0000 -1.0000 0734435 1579025257.40 151.4881 59.9983 32.0000 1.9898 1.9916 418.3497 418.8097 0.0690 -1.0000 -1.0000 0734498 1579025257.50 151.4197 59.9983 32.0000 1.9902 1.9920 418.2507 418.7102 0.0689 -1.0000 -1.0000 0734560 1579025257.60 151.4197 59.9983 32.0000 1.9904 1.9922 418.1912 418.6507 0.0689 -1.0000 -1.0000 0734638 1579025257.70 151.4197 59.9983 32.0000 1.9910 1.9928 418.1677 418.6275 0.0690 -1.0000 -1.0000 0734701 1579025257.80 151.4197 59.9983 32.0000 1.9904 1.9922 418.2522 418.7108 0.0688 -1.0000 -1.0000 0734920 1579025257.90 151.4197 59.9983 32.0000 1.9904 1.9922 418.3521 418.8120 0.0690 -1.0000 -1.0000 0734998 1579025258.00 151.4197 59.9983 32.0000 1.9910 1.9928 418.2781 418.7386 0.0691 -1.0000 -1.0000 0735060 1579025258.10 151.6158 59.9983 32.0000 1.9908 1.9926 418.1109 418.5715 0.0691 -1.0000 -1.0000 0735123 1579025258.20 151.6158 59.9983 32.0000 1.9898 1.9916 418.2410 418.7008 0.0690 -1.0000 -1.0000 0735201 1579025258.30 151.6158 59.9983 32.0000 1.9908 1.9926 418.3176 418.7775 0.0690 -1.0000 -1.0000 0735264 1579025258.40 151.6158 59.9983 32.0000 1.9904 1.9922 418.1652 418.6234 0.0688 -1.0000 -1.0000 0735435 1579025258.50 151.6158 59.9983 32.0000 1.9901 1.9919 418.2547 418.7143 0.0689 -1.0000 -1.0000 0735513 1579025258.60 151.5553 59.9983 32.0000 1.9900 1.9918 418.3160 418.7751 0.0689 -1.0000 -1.0000 0735576 1579025258.70 151.4160 59.9983 32.0000 1.9906 1.9924 418.2604 418.7204 0.0690 -1.0000 -1.0000 0735638 1579025258.80 151.4160 59.9983 32.0000 1.9913 1.9931 418.2097 418.6694 0.0689 -1.0000 -1.0000 0735716 1579025258.90 151.4160 59.9983 32.0000 1.9912 1.9930 418.2111 418.6703 0.0689 -1.0000 -1.0000 0736295 1579025259.00 151.4160 59.9983 32.0000 1.9901 1.9919 418.3478 418.8076 0.0690 -1.0000 -1.0000 0736357 1579025259.10 151.4160 59.9983 32.0000 1.9899 1.9917 418.2393 418.6997 0.0690 -1.0000 -1.0000 0736435 1579025259.20 151.4920 59.9983 32.0000 1.9909 1.9927 418.1278 418.5870 0.0689 -1.0000 -1.0000 0736498 1579025259.30 151.4920 59.9983 32.0000 1.9911 1.9929 418.3093 418.7684 0.0688 -1.0000 -1.0000 0736560 1579025259.40 151.4920 59.9983 32.0000 1.9897 1.9915 418.4369 418.8968 0.0690 -1.0000 -1.0000 0736623 1579025259.50 151.4920 59.9983 32.0000 1.9908 1.9926 418.3024 418.7617 0.0689 -1.0000 -1.0000 0736685 1579025259.60 151.4920 59.9983 32.0000 1.9918 1.9936 418.1615 418.6214 0.0690 -1.0000 -1.0000 0736763 1579025259.70 151.4920 59.9983 32.0000 1.9909 1.9927 418.2820 418.7420 0.0690 -1.0000 -1.0000 0736826 1579025259.80 151.5020 59.9987 32.0000 1.9906 1.9924 418.1834 418.6432 0.0690 -1.0000 -1.0000 0736888 1579025259.90 151.5249 59.9998 32.0000 1.9918 1.9936 418.0696 418.5283 0.0689 -1.0000 -1.0000 0736966 1579025260.00 151.5249 59.9998 32.0000 1.9908 1.9926 418.2696 418.7288 0.0689 -1.0000 -1.0000 0737029 1579025260.10 151.5249 59.9998 32.0000 1.9898 1.9916 418.4259 418.8858 0.0690 -1.0000 -1.0000 0737091 1579025260.20 151.5249 59.9998 32.0000 1.9900 1.9918 418.2081 418.6679 0.0689 -1.0000 -1.0000 0737170 1579025260.30 151.5249 59.9998 32.0000 1.9905 1.9923 418.0740 418.5327 0.0688 -1.0000 -1.0000 0737232 1579025260.40 151.4890 59.9998 32.0000 1.9909 1.9927 418.2491 418.7086 0.0690 -1.0000 -1.0000 0737295 1579025260.50 151.4890 59.9998 32.0000 1.9897 1.9915 418.3216 418.7812 0.0689 -1.0000 -1.0000 0737357 1579025260.60 151.4890 59.9998 32.0000 1.9900 1.9918 418.2986 418.7587 0.0690 -1.0000 -1.0000 0737420 1579025260.70 151.4890 59.9998 32.0000 1.9913 1.9931 418.1481 418.6076 0.0689 -1.0000 -1.0000 0737482 1579025260.80 151.4890 59.9998 32.0000 1.9909 1.9927 418.2128 418.6725 0.0690 -1.0000 -1.0000 0737560 1579025260.90 151.4890 59.9998 32.0000 1.9899 1.9917 418.4154 418.8760 0.0691 -1.0000 -1.0000 0737685 1579025261.00 151.4890 59.9998 32.0000 1.9904 1.9922 418.1746 418.6355 0.0691 -1.0000 -1.0000 0737748 1579025261.10 151.4890 59.9998 32.0000 1.9913 1.9931 418.0943 418.5542 0.0690 -1.0000 -1.0000 0737826 1579025261.20 151.4890 59.9998 32.0000 1.9906 1.9924 418.3463 418.8055 0.0689 -1.0000 -1.0000 0737888 1579025261.30 151.4890 59.9998 32.0000 1.9898 1.9916 418.2879 418.7481 0.0691 -1.0000 -1.0000 0737951 1579025261.40 151.4907 59.9998 32.0000 1.9908 1.9926 418.1379 418.5983 0.0691 -1.0000 -1.0000 0738685 1579025261.50 151.5793 59.9998 32.0000 1.9908 1.9927 418.1297 418.5896 0.0690 -1.0000 -1.0000 0738748 1579025261.60 151.5793 59.9998 32.0000 1.9903 1.9921 418.2585 418.7190 0.0690 -1.0000 -1.0000 0738826 1579025261.70 151.5793 59.9998 32.0000 1.9906 1.9924 418.2452 418.7046 0.0689 -1.0000 -1.0000 0738888 1579025261.80 151.5793 59.9998 32.0000 1.9911 1.9929 418.1880 418.6482 0.0691 -1.0000 -1.0000 0738951 1579025261.90 151.5793 59.9998 32.0000 1.9907 1.9925 418.1065 418.5661 0.0689 -1.0000 -1.0000 0739029 1579025262.00 151.5793 59.9998 32.0000 1.9892 1.9910 418.3393 418.7985 0.0689 -1.0000 -1.0000 0739091 1579025262.10 151.3921 59.9998 32.0000 1.9904 1.9922 418.1644 418.6240 0.0689 -1.0000 -1.0000 0739154 1579025262.20 151.3921 59.9998 32.0000 1.9911 1.9929 418.1935 418.6530 0.0689 -1.0000 -1.0000 0739232 1579025262.30 151.3921 59.9998 32.0000 1.9896 1.9914 418.3018 418.7616 0.0690 -1.0000 -1.0000 0739279 1579025262.40 151.3921 59.9998 32.0000 1.9904 1.9922 418.3359 418.7958 0.0690 -1.0000 -1.0000 0739420 1579025262.50 151.3921 59.9998 32.0000 1.9915 1.9933 418.1896 418.6493 0.0690 -1.0000 -1.0000 0739482 1579025262.60 151.4444 59.9998 32.0000 1.9913 1.9931 418.1655 418.6252 0.0689 -1.0000 -1.0000 0739545 1579025262.70 151.5490 59.9998 32.0000 1.9908 1.9926 418.2664 418.7263 0.0690 -1.0000 -1.0000 0739607 1579025262.80 151.5490 59.9998 32.0000 1.9909 1.9927 418.2178 418.6773 0.0689 -1.0000 -1.0000 0739685 1579025262.90 151.5490 59.9998 32.0000 1.9918 1.9936 418.0721 418.5318 0.0690 -1.0000 -1.0000 0739748 1579025263.00 151.5490 59.9998 32.0000 1.9916 1.9934 418.1256 418.5850 0.0689 -1.0000 -1.0000 0740170 1579025263.10 151.5490 59.9998 32.0000 1.9904 1.9922 418.3151 418.7751 0.0690 -1.0000 -1.0000 0740248 1579025263.20 151.5490 59.9998 32.0000 1.9910 1.9928 418.2471 418.7070 0.0690 -1.0000 -1.0000 0740310 1579025263.30 151.5490 59.9998 32.0000 1.9914 1.9932 418.0923 418.5521 0.0690 -1.0000 -1.0000 0740373 1579025263.40 151.5490 59.9998 32.0000 1.9917 1.9935 418.1468 418.6064 0.0690 -1.0000 -1.0000 0740451 1579025263.50 151.5490 59.9998 32.0000 1.9911 1.9929 418.2480 418.7081 0.0690 -1.0000 -1.0000 0740670 1579025263.60 151.5490 59.9998 32.0000 1.9916 1.9934 418.2071 418.6672 0.0689 -1.0000 -1.0000 0740748 1579025263.70 151.5490 59.9998 32.0000 1.9910 1.9928 418.1822 418.6411 0.0689 -1.0000 -1.0000 0740810 1579025263.80 151.4327 59.9998 32.0000 1.9902 1.9920 418.2420 418.7014 0.0689 -1.0000 -1.0000 0740873 1579025263.90 151.4327 59.9998 32.0000 1.9905 1.9923 418.3009 418.7595 0.0688 -1.0000 -1.0000 0740951 1579025264.00 151.4327 59.9998 32.0000 1.9909 1.9927 418.0985 418.5582 0.0690 -1.0000 -1.0000 0741170 1579025264.10 151.4327 59.9998 32.0000 1.9912 1.9930 418.1313 418.5899 0.0687 -1.0000 -1.0000 0741232 1579025264.20 151.4327 59.9998 32.0000 1.9911 1.9929 418.2077 418.6663 0.0689 -1.0000 -1.0000 0741310 1579025264.30 151.4327 59.9998 32.0000 1.9912 1.9930 418.2490 418.7091 0.0690 -1.0000 -1.0000 0741373 1579025264.40 151.5154 59.9998 32.0000 1.9916 1.9934 418.1356 418.5952 0.0690 -1.0000 -1.0000 0741435 1579025264.50 151.5445 59.9998 32.0000 1.9910 1.9928 418.1905 418.6507 0.0690 -1.0000 -1.0000 0742076 1579025264.60 151.5445 59.9998 32.0000 1.9908 1.9926 418.2919 418.7519 0.0689 -1.0000 -1.0000 0742138 1579025264.70 151.5445 59.9998 32.0000 1.9912 1.9930 418.3108 418.7709 0.0691 -1.0000 -1.0000 0742201 1579025264.80 151.5445 59.9998 32.0000 1.9918 1.9936 418.1994 418.6590 0.0688 -1.0000 -1.0000 0742263 1579025264.90 151.5445 59.9998 32.0000 1.9907 1.9925 418.2382 418.6966 0.0688 -1.0000 -1.0000 0742326 1579025265.00 151.5087 60.0001 32.0000 1.9905 1.9923 418.4042 418.8641 0.0689 -1.0000 -1.0000 0742388 1579025265.10 151.5087 60.0001 32.0000 1.9904 1.9922 418.1762 418.6355 0.0690 -1.0000 -1.0000 0742466 1579025265.20 151.5087 60.0001 32.0000 1.9906 1.9924 418.1325 418.5923 0.0690 -1.0000 -1.0000 0742529 1579025265.30 151.5087 60.0001 32.0000 1.9909 1.9927 418.1787 418.6376 0.0689 -1.0000 -1.0000 0742607 1579025265.40 151.5087 60.0001 32.0000 1.9903 1.9921 418.3381 418.7980 0.0690 -1.0000 -1.0000 0742670 1579025265.50 151.4360 60.0001 32.0000 1.9910 1.9928 418.0847 418.5434 0.0687 -1.0000 -1.0000 0742732 1579025265.60 151.4292 60.0001 32.0000 1.9903 1.9921 418.2439 418.7025 0.0688 -1.0000 -1.0000 0742810 1579025265.70 151.4292 60.0001 32.0000 1.9907 1.9925 418.3293 418.7875 0.0688 -1.0000 -1.0000 0742873 1579025265.80 151.4292 60.0001 32.0000 1.9913 1.9931 418.1689 418.6283 0.0690 -1.0000 -1.0000 0742935 1579025265.90 151.4292 60.0001 32.0000 1.9916 1.9934 418.1610 418.6209 0.0690 -1.0000 -1.0000 0742998 1579025266.00 151.4292 60.0001 32.0000 1.9910 1.9928 418.3139 418.7743 0.0690 -1.0000 -1.0000 0743076 1579025266.10 151.4881 60.0001 32.0000 1.9907 1.9925 418.4436 418.9045 0.0691 -1.0000 -1.0000 0743138 1579025266.20 151.5085 60.0001 32.0000 1.9914 1.9932 418.1740 418.6336 0.0689 -1.0000 -1.0000 0743217 1579025266.30 151.5085 60.0001 32.0000 1.9911 1.9929 418.1611 418.6203 0.0690 -1.0000 -1.0000 0743279 1579025266.40 151.5085 60.0001 32.0000 1.9904 1.9922 418.2839 418.7444 0.0691 -1.0000 -1.0000 0743341 1579025266.50 151.5085 60.0001 32.0000 1.9899 1.9917 418.4462 418.9062 0.0690 -1.0000 -1.0000 0743435 1579025266.60 151.5085 60.0001 32.0000 1.9906 1.9924 418.1623 418.6226 0.0690 -1.0000 -1.0000 0743498 1579025266.70 151.5085 60.0001 32.0000 1.9906 1.9924 418.1433 418.6026 0.0689 -1.0000 -1.0000 0743560 1579025266.80 151.5085 60.0001 32.0000 1.9905 1.9923 418.4114 418.8706 0.0689 -1.0000 -1.0000 0743623 1579025266.90 151.5085 60.0001 32.0000 1.9910 1.9928 418.2339 418.6931 0.0689 -1.0000 -1.0000 0743685 1579025267.00 151.5085 60.0001 32.0000 1.9923 1.9941 418.1606 418.6213 0.0690 -1.0000 -1.0000 0744435 1579025267.10 151.5085 60.0001 32.0000 1.9899 1.9917 418.3218 418.7811 0.0688 -1.0000 -1.0000 0744513 1579025267.20 151.5085 60.0001 32.0000 1.9897 1.9915 418.4379 418.8971 0.0688 -1.0000 -1.0000 0744576 1579025267.30 151.4329 60.0001 32.0000 1.9904 1.9922 418.3432 418.8011 0.0687 -1.0000 -1.0000 0744638 1579025267.40 151.4329 60.0001 32.0000 1.9918 1.9936 418.2380 418.6972 0.0690 -1.0000 -1.0000 0744716 1579025267.50 151.4329 60.0001 32.0000 1.9901 1.9919 418.3532 418.8133 0.0690 -1.0000 -1.0000 0744763 1579025267.60 151.4329 60.0001 32.0000 1.9904 1.9922 418.3037 418.7640 0.0690 -1.0000 -1.0000 0744841 1579025267.70 151.4329 60.0001 32.0000 1.9906 1.9924 418.2586 418.7178 0.0688 -1.0000 -1.0000 0744904 1579025267.80 151.4946 60.0001 32.0000 1.9907 1.9925 418.2174 418.6758 0.0688 -1.0000 -1.0000 0744966 1579025267.90 151.5408 60.0001 32.0000 1.9908 1.9926 418.3982 418.8579 0.0690 -1.0000 -1.0000 0745045 1579025268.00 151.5408 60.0001 32.0000 1.9906 1.9924 418.3691 418.8298 0.0690 -1.0000 -1.0000 0745107 1579025268.10 151.5408 60.0001 32.0000 1.9915 1.9933 418.1833 418.6417 0.0688 -1.0000 -1.0000 0745326 1579025268.20 151.5408 60.0001 32.0000 1.9900 1.9918 418.3470 418.8067 0.0690 -1.0000 -1.0000 0745404 1579025268.30 151.5408 60.0001 32.0000 1.9900 1.9918 418.4793 418.9391 0.0689 -1.0000 -1.0000 0745467 1579025268.40 151.5130 60.0001 32.0000 1.9905 1.9923 418.3464 418.8061 0.0689 -1.0000 -1.0000 0745529 1579025268.50 151.3914 60.0001 32.0000 1.9919 1.9937 418.2469 418.7065 0.0690 -1.0000 -1.0000 0745607 1579025268.60 151.3914 60.0001 32.0000 1.9905 1.9923 418.2008 418.6599 0.0688 -1.0000 -1.0000 0745826 1579025268.70 151.3914 60.0001 32.0000 1.9900 1.9918 418.3650 418.8233 0.0688 -1.0000 -1.0000 0745888 1579025268.80 151.3914 60.0001 32.0000 1.9910 1.9928 418.3329 418.7935 0.0691 -1.0000 -1.0000 0745967 1579025268.90 151.3914 60.0001 32.0000 1.9911 1.9929 418.2350 418.6953 0.0690 -1.0000 -1.0000 0746029 1579025269.00 151.3914 60.0001 32.0000 1.9901 1.9919 418.3340 418.7936 0.0689 -1.0000 -1.0000 0746091 1579025269.10 151.3914 60.0001 32.0000 1.9903 1.9921 418.4330 418.8918 0.0689 -1.0000 -1.0000 0746341 1579025269.20 151.3914 60.0001 32.0000 1.9912 1.9930 418.2904 418.7513 0.0691 -1.0000 -1.0000 0746404 1579025269.30 151.3914 60.0001 32.0000 1.9905 1.9923 418.3449 418.8047 0.0689 -1.0000 -1.0000 0746466 1579025269.40 151.3914 60.0001 32.0000 1.9898 1.9916 418.3719 418.8303 0.0688 -1.0000 -1.0000 0746529 1579025269.50 151.4624 60.0001 32.0000 1.9908 1.9926 418.3071 418.7668 0.0690 -1.0000 -1.0000 0746591 1579025269.60 151.5548 60.0001 32.0000 1.9915 1.9933 418.1851 418.6451 0.0690 -1.0000 -1.0000 0746670 1579025269.70 151.5548 60.0001 32.0000 1.9907 1.9925 418.2902 418.7493 0.0688 -1.0000 -1.0000 0746732 1579025269.80 151.5548 60.0001 32.0000 1.9901 1.9919 418.3214 418.7811 0.0690 -1.0000 -1.0000 0746795 1579025269.90 151.5548 60.0001 32.0000 1.9898 1.9916 418.2791 418.7388 0.0689 -1.0000 -1.0000 0746873 1579025270.00 151.5548 60.0001 32.0000 1.9901 1.9919 418.2458 418.7051 0.0689 -1.0000 -1.0000 0746935 1579025270.10 151.5548 60.0001 32.0000 1.9902 1.9920 418.2495 418.7094 0.0690 -1.0000 -1.0000 0746998 1579025270.20 151.5515 60.0001 32.0000 1.9903 1.9922 418.4479 418.9081 0.0689 -1.0000 -1.0000 0747060 1579025270.30 151.5177 60.0001 32.0000 1.9903 1.9921 418.2923 418.7521 0.0690 -1.0000 -1.0000 0747123 1579025270.40 151.5177 60.0001 32.0000 1.9907 1.9925 418.1410 418.6006 0.0690 -1.0000 -1.0000 0747185 1579025270.50 151.5177 60.0001 32.0000 1.9901 1.9919 418.2776 418.7376 0.0689 -1.0000 -1.0000 0747264 1579025270.60 151.5177 60.0001 32.0000 1.9911 1.9929 418.3331 418.7927 0.0690 -1.0000 -1.0000 0747326 1579025270.70 151.5177 60.0001 32.0000 1.9914 1.9932 418.1996 418.6593 0.0689 -1.0000 -1.0000 0747388 1579025270.80 151.4273 60.0001 32.0000 1.9916 1.9934 418.1763 418.6356 0.0689 -1.0000 -1.0000 0747467 1579025270.90 151.4273 60.0001 32.0000 1.9902 1.9920 418.2902 418.7500 0.0690 -1.0000 -1.0000 0747529 1579025271.00 151.4273 60.0001 32.0000 1.9895 1.9913 418.4109 418.8712 0.0690 -1.0000 -1.0000 0747591 1579025271.10 151.4273 60.0001 32.0000 1.9902 1.9920 418.2343 418.6945 0.0689 -1.0000 -1.0000 0747654 1579025271.20 151.4273 60.0001 32.0000 1.9916 1.9934 418.2319 418.6908 0.0689 -1.0000 -1.0000 0748076 1579025271.30 151.5244 60.0001 32.0000 1.9906 1.9924 418.3412 418.8006 0.0689 -1.0000 -1.0000 0748154 1579025271.40 151.5576 60.0001 32.0000 1.9913 1.9931 418.2024 418.6617 0.0689 -1.0000 -1.0000 0748216 1579025271.50 151.5576 60.0001 32.0000 1.9909 1.9927 418.1562 418.6158 0.0689 -1.0000 -1.0000 0748279 1579025271.60 151.5576 60.0001 32.0000 1.9906 1.9924 418.3626 418.8218 0.0689 -1.0000 -1.0000 0748357 1579025271.70 151.5576 60.0001 32.0000 1.9902 1.9920 418.4481 418.9086 0.0691 -1.0000 -1.0000 0748451 1579025271.80 151.5576 60.0001 32.0000 1.9911 1.9929 418.2286 418.6895 0.0691 -1.0000 -1.0000 0748513 1579025271.90 151.5576 60.0001 32.0000 1.9915 1.9933 418.1533 418.6134 0.0690 -1.0000 -1.0000 0748591 1579025272.00 151.5576 60.0001 32.0000 1.9906 1.9924 418.3248 418.7847 0.0689 -1.0000 -1.0000 0748654 1579025272.10 151.5576 60.0001 32.0000 1.9900 1.9918 418.2977 418.7568 0.0689 -1.0000 -1.0000 0748716 1579025272.20 151.5576 60.0001 32.0000 1.9900 1.9918 418.3115 418.7714 0.0689 -1.0000 -1.0000 0748966 1579025272.30 151.4899 60.0001 32.0000 1.9911 1.9929 418.1776 418.6362 0.0688 -1.0000 -1.0000 0749029 1579025272.40 151.4601 60.0001 32.0000 1.9910 1.9928 418.4114 418.8707 0.0689 -1.0000 -1.0000 0749091 1579025272.50 151.5176 60.0001 32.0000 1.9905 1.9922 418.2567 418.7154 0.0689 -1.0000 -1.0000 0749154 1579025272.60 151.5176 60.0001 32.0000 1.9909 1.9927 418.1515 418.6107 0.0688 -1.0000 -1.0000 0749216 1579025272.70 151.5176 60.0001 32.0000 1.9904 1.9922 418.1696 418.6286 0.0690 -1.0000 -1.0000 0749467 1579025272.80 151.5176 60.0001 32.0000 1.9910 1.9928 418.2532 418.7132 0.0689 -1.0000 -1.0000 0749529 1579025272.90 151.5176 60.0001 32.0000 1.9918 1.9936 418.2396 418.6983 0.0688 -1.0000 -1.0000 0749591 1579025273.00 151.5176 60.0001 32.0000 1.9906 1.9924 418.1566 418.6156 0.0690 -1.0000 -1.0000 0749654 1579025273.10 151.5464 60.0001 32.0000 1.9907 1.9925 418.3042 418.7636 0.0689 -1.0000 -1.0000 0749732 1579025273.20 151.5464 60.0001 32.0000 1.9907 1.9925 418.3383 418.7986 0.0690 -1.0000 -1.0000 0749982 1579025273.30 151.5464 60.0001 32.0000 1.9915 1.9933 418.2133 418.6729 0.0689 -1.0000 -1.0000 0750060 1579025273.40 151.5464 60.0001 32.0000 1.9906 1.9924 418.2487 418.7075 0.0688 -1.0000 -1.0000 0750123 1579025273.50 151.5464 60.0001 32.0000 1.9901 1.9919 418.3941 418.8534 0.0689 -1.0000 -1.0000 0750185 1579025273.60 151.4829 60.0001 32.0000 1.9912 1.9930 418.1721 418.6316 0.0689 -1.0000 -1.0000 0750248 1579025273.70 151.4829 60.0001 32.0000 1.9912 1.9930 418.2463 418.7056 0.0689 -1.0000 -1.0000 0750435 1579025273.80 151.4829 60.0001 32.0000 1.9912 1.9930 418.3776 418.8375 0.0690 -1.0000 -1.0000 0750498 1579025273.90 151.4829 60.0001 32.0000 1.9907 1.9925 418.2451 418.7050 0.0690 -1.0000 -1.0000 0750576 1579025274.00 151.4829 60.0001 32.0000 1.9917 1.9935 418.1440 418.6034 0.0689 -1.0000 -1.0000 0750638 1579025274.10 151.5272 60.0001 32.0000 1.9914 1.9932 418.2307 418.6902 0.0689 -1.0000 -1.0000 0750701 1579025274.20 151.5862 60.0001 32.0000 1.9907 1.9925 418.2669 418.7270 0.0691 -1.0000 -1.0000 0750779 1579025274.30 151.5862 60.0001 32.0000 1.9906 1.9924 418.3430 418.8032 0.0689 -1.0000 -1.0000 0751498 1579025274.40 151.5862 60.0001 32.0000 1.9917 1.9935 418.1555 418.6142 0.0688 -1.0000 -1.0000 0751560 1579025274.50 151.5862 60.0001 32.0000 1.9919 1.9937 418.0945 418.5540 0.0690 -1.0000 -1.0000 0751638 1579025274.60 151.5862 60.0001 32.0000 1.9909 1.9927 418.2252 418.6855 0.0690 -1.0000 -1.0000 0751701 1579025274.70 151.5307 60.0001 32.0000 1.9906 1.9924 418.3089 418.7679 0.0688 -1.0000 -1.0000 0751764 1579025274.80 151.5307 60.0001 32.0000 1.9911 1.9929 418.1912 418.6505 0.0689 -1.0000 -1.0000 0751841 1579025274.90 151.5307 60.0001 32.0000 1.9911 1.9929 418.1272 418.5858 0.0688 -1.0000 -1.0000 0751904 1579025275.00 151.5307 60.0001 32.0000 1.9908 1.9926 418.2704 418.7292 0.0689 -1.0000 -1.0000 0751967 1579025275.10 151.5307 60.0001 32.0000 1.9909 1.9927 418.2240 418.6833 0.0689 -1.0000 -1.0000 0752029 1579025275.20 151.5307 60.0001 32.0000 1.9912 1.9930 418.2221 418.6823 0.0691 -1.0000 -1.0000 0752091 1579025275.30 151.5307 60.0001 32.0000 1.9910 1.9928 418.1496 418.6091 0.0689 -1.0000 -1.0000 0752201 1579025275.40 151.5307 60.0001 32.0000 1.9909 1.9927 418.1341 418.5934 0.0689 -1.0000 -1.0000 0752263 1579025275.50 151.5307 60.0001 32.0000 1.9906 1.9924 418.4107 418.8700 0.0689 -1.0000 -1.0000 0752326 1579025275.60 151.5307 60.0001 32.0000 1.9912 1.9930 418.2950 418.7555 0.0691 -1.0000 -1.0000 0752404 1579025275.70 151.5307 60.0001 32.0000 1.9909 1.9927 418.0456 418.5046 0.0689 -1.0000 -1.0000 0752466 1579025275.80 151.5560 60.0001 32.0000 1.9907 1.9925 418.2517 418.7111 0.0689 -1.0000 -1.0000 0752685 1579025275.90 151.5560 60.0001 32.0000 1.9913 1.9931 418.3137 418.7735 0.0689 -1.0000 -1.0000 0752763 1579025276.00 151.5560 60.0001 32.0000 1.9923 1.9941 418.1323 418.5916 0.0689 -1.0000 -1.0000 0752826 1579025276.10 151.5560 60.0001 32.0000 1.9912 1.9930 418.2472 418.7063 0.0689 -1.0000 -1.0000 0752888 1579025276.20 151.5560 60.0001 32.0000 1.9915 1.9933 418.3777 418.8374 0.0689 -1.0000 -1.0000 0752966 1579025276.30 151.5718 60.0001 32.0000 1.9917 1.9935 418.1746 418.6339 0.0689 -1.0000 -1.0000 0753029 1579025276.40 151.5718 60.0001 32.0000 1.9909 1.9927 418.1994 418.6583 0.0688 -1.0000 -1.0000 0753091 1579025276.50 151.5718 60.0001 32.0000 1.9911 1.9929 418.2309 418.6901 0.0689 -1.0000 -1.0000 0753154 1579025276.60 151.5718 60.0001 32.0000 1.9911 1.9928 418.3091 418.7680 0.0688 -1.0000 -1.0000 0753217 1579025276.70 151.5718 60.0001 32.0000 1.9916 1.9934 418.1759 418.6353 0.0690 -1.0000 -1.0000 0753279 1579025276.80 151.5480 60.0001 32.0000 1.9912 1.9930 418.0612 418.5209 0.0689 -1.0000 -1.0000 0753467 1579025276.90 151.4783 60.0001 32.0000 1.9907 1.9925 418.1504 418.6096 0.0690 -1.0000 -1.0000 0753529 1579025277.00 151.4783 60.0001 32.0000 1.9904 1.9922 418.2453 418.7052 0.0690 -1.0000 -1.0000 0753591 1579025277.10 151.4783 60.0001 32.0000 1.9911 1.9929 418.1983 418.6582 0.0690 -1.0000 -1.0000 0753670 1579025277.20 151.4783 60.0001 32.0000 1.9917 1.9935 418.1603 418.6197 0.0689 -1.0000 -1.0000 0753732 1579025277.30 151.4783 60.0001 32.0000 1.9910 1.9928 418.2592 418.7186 0.0689 -1.0000 -1.0000 0753967 1579025277.40 151.5908 60.0001 32.0000 1.9905 1.9923 418.3095 418.7688 0.0689 -1.0000 -1.0000 0754029 1579025277.50 151.5908 60.0001 32.0000 1.9916 1.9934 418.2320 418.6925 0.0690 -1.0000 -1.0000 0754091 1579025277.60 151.5908 60.0001 32.0000 1.9918 1.9936 418.1734 418.6327 0.0689 -1.0000 -1.0000 0754154 1579025277.70 151.5908 60.0001 32.0000 1.9914 1.9932 418.2751 418.7336 0.0688 -1.0000 -1.0000 0754216 1579025277.80 151.5908 60.0001 32.0000 1.9905 1.9923 418.3610 418.8200 0.0688 -1.0000 -1.0000 0754451 1579025277.90 151.5908 60.0001 32.0000 1.9915 1.9933 418.1407 418.5991 0.0689 -1.0000 -1.0000 0754513 1579025278.00 151.4739 60.0001 32.0000 1.9909 1.9927 418.1192 418.5780 0.0688 -1.0000 -1.0000 0754591 1579025278.10 151.4739 60.0001 32.0000 1.9906 1.9924 418.2274 418.6874 0.0690 -1.0000 -1.0000 0754654 1579025278.20 151.4739 60.0001 32.0000 1.9904 1.9922 418.1959 418.6548 0.0688 -1.0000 -1.0000 0754716 1579025278.30 151.4739 60.0001 32.0000 1.9907 1.9925 418.0505 418.5082 0.0686 -1.0000 -1.0000 0755498 1579025278.40 151.4739 60.0001 32.0000 1.9908 1.9926 418.1066 418.5649 0.0688 -1.0000 -1.0000 0755560 1579025278.50 151.4739 60.0001 32.0000 1.9903 1.9921 418.3490 418.8081 0.0689 -1.0000 -1.0000 0755623 1579025278.60 151.4739 60.0001 32.0000 1.9910 1.9928 418.3173 418.7766 0.0688 -1.0000 -1.0000 0755685 1579025278.70 151.4739 60.0001 32.0000 1.9911 1.9929 418.1928 418.6515 0.0688 -1.0000 -1.0000 0755764 1579025278.80 151.4739 60.0001 32.0000 1.9901 1.9919 418.2811 418.7406 0.0689 -1.0000 -1.0000 0755951 1579025278.90 151.4739 60.0001 32.0000 1.9908 1.9926 418.3525 418.8112 0.0689 -1.0000 -1.0000 0756013 1579025279.00 151.4423 60.0001 32.0000 1.9910 1.9928 418.2212 418.6806 0.0689 -1.0000 -1.0000 0756076 1579025279.10 151.4370 60.0001 32.0000 1.9915 1.9933 418.2598 418.7190 0.0689 -1.0000 -1.0000 0756138 1579025279.20 151.4370 60.0001 32.0000 1.9914 1.9932 418.2742 418.7335 0.0689 -1.0000 -1.0000 0756201 1579025279.30 151.4370 60.0001 32.0000 1.9904 1.9922 418.3162 418.7754 0.0689 -1.0000 -1.0000 0756279 1579025279.40 151.4370 60.0001 32.0000 1.9910 1.9928 418.2782 418.7377 0.0689 -1.0000 -1.0000 0756341 1579025279.50 151.4370 60.0001 32.0000 1.9908 1.9926 418.1072 418.5673 0.0690 -1.0000 -1.0000 0756404 1579025279.60 151.4913 59.9994 32.0000 1.9902 1.9920 418.1907 418.6500 0.0690 -1.0000 -1.0000 0756482 1579025279.70 151.4913 59.9994 32.0000 1.9901 1.9919 418.2556 418.7146 0.0688 -1.0000 -1.0000 0756545 1579025279.80 151.4913 59.9994 32.0000 1.9908 1.9926 418.2679 418.7265 0.0688 -1.0000 -1.0000 0756607 1579025279.90 151.4913 59.9994 32.0000 1.9908 1.9926 418.1373 418.5968 0.0689 -1.0000 -1.0000 0756685 1579025280.00 151.4913 59.9994 32.0000 1.9898 1.9916 418.1340 418.5925 0.0688 -1.0000 -1.0000 0756748 1579025280.10 151.4156 59.9994 32.0000 1.9895 1.9913 418.3853 418.8437 0.0688 -1.0000 -1.0000 0756810 1579025280.20 151.4072 59.9994 32.0000 1.9907 1.9925 418.2135 418.6727 0.0689 -1.0000 -1.0000 0756888 1579025280.30 151.4072 59.9994 32.0000 1.9908 1.9926 418.1573 418.6170 0.0690 -1.0000 -1.0000 0756951 1579025280.40 151.4072 59.9994 32.0000 1.9900 1.9918 418.2553 418.7145 0.0689 -1.0000 -1.0000 0757248 1579025280.50 151.4072 59.9994 32.0000 1.9910 1.9928 418.2297 418.6894 0.0690 -1.0000 -1.0000 0757310 1579025280.60 151.4072 59.9994 32.0000 1.9908 1.9926 418.1652 418.6247 0.0689 -1.0000 -1.0000 0757373 1579025280.70 151.5765 59.9994 32.0000 1.9909 1.9927 418.2319 418.6912 0.0689 -1.0000 -1.0000 0757435 1579025280.80 151.5765 59.9994 32.0000 1.9909 1.9927 418.2956 418.7542 0.0688 -1.0000 -1.0000 0757513 1579025280.90 151.5765 59.9994 32.0000 1.9915 1.9933 418.2864 418.7445 0.0688 -1.0000 -1.0000 0757685 1579025281.00 151.5765 59.9994 32.0000 1.9917 1.9935 418.1767 418.6351 0.0687 -1.0000 -1.0000 0757748 1579025281.10 151.5765 59.9994 32.0000 1.9909 1.9927 418.3307 418.7908 0.0690 -1.0000 -1.0000 0757826 1579025281.20 151.5562 59.9994 32.0000 1.9903 1.9921 418.3152 418.7743 0.0689 -1.0000 -1.0000 0757888 1579025281.30 151.5488 59.9994 32.0000 1.9912 1.9930 418.1176 418.5766 0.0688 -1.0000 -1.0000 0757967 1579025281.40 151.5488 59.9994 32.0000 1.9905 1.9923 418.2364 418.6951 0.0688 -1.0000 -1.0000 0758779 1579025281.50 151.5488 59.9994 32.0000 1.9907 1.9925 418.3866 418.8470 0.0691 -1.0000 -1.0000 0758841 1579025281.60 151.5488 59.9994 32.0000 1.9912 1.9930 418.3342 418.7944 0.0689 -1.0000 -1.0000 0758920 1579025281.70 151.5488 59.9994 32.0000 1.9905 1.9923 418.3361 418.7955 0.0690 -1.0000 -1.0000 0758982 1579025281.80 151.5488 59.9994 32.0000 1.9903 1.9921 418.3274 418.7878 0.0691 -1.0000 -1.0000 0759045 1579025281.90 151.5488 59.9994 32.0000 1.9909 1.9927 418.1829 418.6434 0.0691 -1.0000 -1.0000 0759107 1579025282.00 151.5488 59.9994 32.0000 1.9905 1.9923 418.4928 418.9521 0.0689 -1.0000 -1.0000 0759170 1579025282.10 151.5488 59.9994 32.0000 1.9903 1.9921 418.3646 418.8243 0.0689 -1.0000 -1.0000 0759232 1579025282.20 151.5488 59.9994 32.0000 1.9907 1.9925 418.1531 418.6123 0.0689 -1.0000 -1.0000 0759310 1579025282.30 151.4324 59.9994 32.0000 1.9916 1.9935 418.1937 418.6533 0.0689 -1.0000 -1.0000 0759373 1579025282.40 151.4324 59.9994 32.0000 1.9904 1.9922 418.3538 418.8121 0.0688 -1.0000 -1.0000 0759435 1579025282.50 151.4324 59.9994 32.0000 1.9906 1.9923 418.3964 418.8558 0.0689 -1.0000 -1.0000 0759513 1579025282.60 151.4324 59.9994 32.0000 1.9914 1.9932 418.2531 418.7119 0.0688 -1.0000 -1.0000 0759576 1579025282.70 151.4324 59.9994 32.0000 1.9905 1.9923 418.1574 418.6177 0.0690 -1.0000 -1.0000 0759638 1579025282.80 151.4500 59.9994 32.0000 1.9905 1.9923 418.1542 418.6133 0.0689 -1.0000 -1.0000 0759701 1579025282.90 151.4865 59.9994 32.0000 1.9910 1.9928 418.1341 418.5928 0.0688 -1.0000 -1.0000 0759763 1579025283.00 151.4865 59.9994 32.0000 1.9909 1.9927 418.2420 418.7008 0.0688 -1.0000 -1.0000 0759998 1579025283.10 151.4865 59.9994 32.0000 1.9902 1.9920 418.5007 418.9604 0.0689 -1.0000 -1.0000 0800076 1579025283.20 151.4865 59.9994 32.0000 1.9913 1.9931 418.2622 418.7219 0.0689 -1.0000 -1.0000 0800138 1579025283.30 151.4865 59.9994 32.0000 1.9915 1.9933 418.1945 418.6546 0.0691 -1.0000 -1.0000 0800201 1579025283.40 151.5022 59.9994 32.0000 1.9905 1.9923 418.3716 418.8321 0.0690 -1.0000 -1.0000 0800263 1579025283.50 151.5022 59.9994 32.0000 1.9905 1.9923 418.3165 418.7758 0.0689 -1.0000 -1.0000 0800451 1579025283.60 151.5022 59.9994 32.0000 1.9921 1.9939 418.2935 418.7530 0.0690 -1.0000 -1.0000 0800513 1579025283.70 151.5022 59.9994 32.0000 1.9912 1.9930 418.3316 418.7921 0.0691 -1.0000 -1.0000 0800576 1579025283.80 151.5022 59.9994 32.0000 1.9905 1.9923 418.4573 418.9186 0.0691 -1.0000 -1.0000 0800638 1579025283.90 151.5715 59.9994 32.0000 1.9911 1.9929 418.2487 418.7077 0.0688 -1.0000 -1.0000 0800716 1579025284.00 151.5840 59.9994 32.0000 1.9913 1.9931 418.2622 418.7210 0.0689 -1.0000 -1.0000 0800966 1579025284.10 151.5840 59.9994 32.0000 1.9899 1.9917 418.3502 418.8103 0.0690 -1.0000 -1.0000 0801029 1579025284.20 151.5840 59.9994 32.0000 1.9915 1.9933 418.3115 418.7712 0.0689 -1.0000 -1.0000 0801091 1579025284.30 151.5840 59.9994 32.0000 1.9904 1.9922 418.1342 418.5933 0.0689 -1.0000 -1.0000 0801154 1579025284.40 151.5840 59.9994 32.0000 1.9902 1.9920 418.3779 418.8371 0.0689 -1.0000 -1.0000 0801216 1579025284.50 151.4497 59.9994 32.0000 1.9911 1.9929 418.1903 418.6498 0.0690 -1.0000 -1.0000 0801466 1579025284.60 151.4497 59.9994 32.0000 1.9905 1.9923 418.1557 418.6153 0.0689 -1.0000 -1.0000 0801529 1579025284.70 151.4497 59.9994 32.0000 1.9911 1.9929 418.3470 418.8062 0.0689 -1.0000 -1.0000 0801591 1579025284.80 151.4497 59.9994 32.0000 1.9903 1.9921 418.3872 418.8467 0.0689 -1.0000 -1.0000 0801670 1579025284.90 151.4497 59.9994 32.0000 1.9904 1.9922 418.3246 418.7833 0.0688 -1.0000 -1.0000 0801732 1579025285.00 151.5257 60.0001 32.0000 1.9921 1.9939 418.1977 418.6572 0.0689 -1.0000 -1.0000 0802248 1579025285.10 151.5320 60.0001 32.0000 1.9901 1.9919 418.2767 418.7358 0.0688 -1.0000 -1.0000 0802326 1579025285.20 151.5320 60.0001 32.0000 1.9911 1.9929 418.2560 418.7151 0.0689 -1.0000 -1.0000 0802388 1579025285.30 151.5320 60.0001 32.0000 1.9912 1.9930 418.2363 418.6954 0.0689 -1.0000 -1.0000 0802467 1579025285.40 151.5320 60.0001 32.0000 1.9906 1.9924 418.3186 418.7780 0.0688 -1.0000 -1.0000 0802529 1579025285.50 151.5320 60.0001 32.0000 1.9903 1.9921 418.2990 418.7575 0.0688 -1.0000 -1.0000 0802591 1579025285.60 151.5320 60.0001 32.0000 1.9911 1.9929 418.1729 418.6328 0.0690 -1.0000 -1.0000 0802685 1579025285.70 151.5320 60.0001 32.0000 1.9909 1.9927 418.1641 418.6227 0.0688 -1.0000 -1.0000 0802764 1579025285.80 151.5320 60.0001 32.0000 1.9900 1.9918 418.3191 418.7779 0.0688 -1.0000 -1.0000 0802826 1579025285.90 151.5320 60.0001 32.0000 1.9899 1.9917 418.2999 418.7587 0.0688 -1.0000 -1.0000 0802888 1579025286.00 151.5320 60.0001 32.0000 1.9909 1.9927 418.1305 418.5903 0.0690 -1.0000 -1.0000 0802951 1579025286.10 151.5385 60.0001 32.0000 1.9915 1.9933 418.1775 418.6366 0.0688 -1.0000 -1.0000 0803014 1579025286.20 151.5385 60.0001 32.0000 1.9910 1.9928 418.3265 418.7857 0.0689 -1.0000 -1.0000 0803091 1579025286.30 151.5385 60.0001 32.0000 1.9905 1.9923 418.2557 418.7148 0.0689 -1.0000 -1.0000 0803154 1579025286.40 151.5385 60.0001 32.0000 1.9915 1.9933 418.1071 418.5660 0.0689 -1.0000 -1.0000 0803217 1579025286.50 151.5385 60.0001 32.0000 1.9904 1.9922 418.2720 418.7311 0.0689 -1.0000 -1.0000 0803295 1579025286.60 151.5037 60.0001 32.0000 1.9895 1.9913 418.4454 418.9058 0.0691 -1.0000 -1.0000 0803357 1579025286.70 151.4961 60.0001 32.0000 1.9912 1.9930 418.3707 418.8308 0.0690 -1.0000 -1.0000 0803420 1579025286.80 151.4961 60.0001 32.0000 1.9916 1.9934 418.2818 418.7411 0.0689 -1.0000 -1.0000 0803482 1579025286.90 151.4961 60.0001 32.0000 1.9905 1.9923 418.3704 418.8296 0.0689 -1.0000 -1.0000 0803545 1579025287.00 151.4961 60.0001 32.0000 1.9902 1.9921 418.4427 418.9027 0.0690 -1.0000 -1.0000 0803607 1579025287.10 151.4961 60.0001 32.0000 1.9901 1.9919 418.2846 418.7441 0.0690 -1.0000 -1.0000 0804060 1579025287.20 151.5414 60.0001 32.0000 1.9918 1.9936 418.1901 418.6498 0.0689 -1.0000 -1.0000 0804123 1579025287.30 151.5414 60.0001 32.0000 1.9913 1.9931 418.2414 418.6989 0.0686 -1.0000 -1.0000 0804201 1579025287.40 151.5414 60.0001 32.0000 1.9906 1.9924 418.4495 418.9079 0.0687 -1.0000 -1.0000 0804263 1579025287.50 151.5414 60.0001 32.0000 1.9901 1.9919 418.2946 418.7528 0.0687 -1.0000 -1.0000 0804326 1579025287.60 151.5414 60.0001 32.0000 1.9904 1.9922 418.2636 418.7212 0.0686 -1.0000 -1.0000 0804466 1579025287.70 151.5414 60.0001 32.0000 1.9898 1.9916 418.3334 418.7939 0.0690 -1.0000 -1.0000 0804529 1579025287.80 151.5414 60.0001 32.0000 1.9914 1.9932 418.3990 418.8585 0.0689 -1.0000 -1.0000 0804591 1579025287.90 151.5414 60.0001 32.0000 1.9913 1.9931 418.2457 418.7052 0.0689 -1.0000 -1.0000 0804654 1579025288.00 151.5414 60.0001 32.0000 1.9908 1.9926 418.3157 418.7755 0.0690 -1.0000 -1.0000 0804716 1579025288.10 151.5414 60.0001 32.0000 1.9903 1.9921 418.3087 418.7682 0.0689 -1.0000 -1.0000 0804951 1579025288.20 151.5414 60.0001 32.0000 1.9894 1.9912 418.4255 418.8849 0.0688 -1.0000 -1.0000 0805029 1579025288.30 151.5414 60.0001 32.0000 1.9910 1.9928 418.2706 418.7296 0.0689 -1.0000 -1.0000 0805091 1579025288.40 151.4309 60.0001 32.0000 1.9919 1.9937 418.1145 418.5732 0.0688 -1.0000 -1.0000 0805154 1579025288.50 151.4309 60.0001 32.0000 1.9906 1.9924 418.2021 418.6609 0.0689 -1.0000 -1.0000 0805232 1579025288.60 151.4309 60.0001 32.0000 1.9904 1.9922 418.3411 418.8004 0.0689 -1.0000 -1.0000 0806123 1579025288.70 151.4309 60.0001 32.0000 1.9907 1.9925 418.2531 418.7116 0.0688 -1.0000 -1.0000 0806185 1579025288.80 151.4309 60.0001 32.0000 1.9917 1.9935 418.2251 418.6837 0.0688 -1.0000 -1.0000 0806279 1579025288.90 151.4571 60.0001 32.0000 1.9911 1.9929 418.2767 418.7355 0.0688 -1.0000 -1.0000 0806326 1579025289.00 151.5156 60.0001 32.0000 1.9910 1.9928 418.3892 418.8483 0.0689 -1.0000 -1.0000 0806388 1579025289.10 151.5156 60.0001 32.0000 1.9906 1.9924 418.3641 418.8236 0.0689 -1.0000 -1.0000 0806466 1579025289.20 151.5156 60.0001 32.0000 1.9910 1.9928 418.3142 418.7730 0.0688 -1.0000 -1.0000 0806529 1579025289.30 151.5156 60.0001 32.0000 1.9912 1.9930 418.1278 418.5874 0.0689 -1.0000 -1.0000 0806607 1579025289.40 151.5156 60.0001 32.0000 1.9901 1.9919 418.2462 418.7045 0.0688 -1.0000 -1.0000 0806685 1579025289.50 151.4922 60.0001 32.0000 1.9910 1.9928 418.4490 418.9084 0.0689 -1.0000 -1.0000 0806748 1579025289.60 151.4826 60.0001 32.0000 1.9905 1.9923 418.2690 418.7287 0.0689 -1.0000 -1.0000 0806810 1579025289.70 151.4826 60.0001 32.0000 1.9905 1.9923 418.1798 418.6381 0.0688 -1.0000 -1.0000 0806873 1579025289.80 151.4826 60.0001 32.0000 1.9908 1.9926 418.2257 418.6846 0.0689 -1.0000 -1.0000 0806935 1579025289.90 151.4826 60.0001 32.0000 1.9901 1.9919 418.3331 418.7923 0.0688 -1.0000 -1.0000 0807013 1579025290.00 151.4826 60.0001 32.0000 1.9912 1.9930 418.1907 418.6494 0.0688 -1.0000 -1.0000 0807076 1579025290.10 151.5087 60.0001 32.0000 1.9911 1.9929 418.1807 418.6400 0.0689 -1.0000 -1.0000 0807138 1579025290.20 151.4671 60.0001 32.0000 1.9896 1.9914 418.3255 418.7852 0.0689 -1.0000 -1.0000 0807216 1579025290.30 151.4481 60.0001 32.0000 1.9906 1.9924 418.2256 418.6850 0.0689 -1.0000 -1.0000 0807279 1579025290.40 151.4481 60.0001 32.0000 1.9916 1.9934 418.1538 418.6142 0.0690 -1.0000 -1.0000 0807341 1579025290.50 151.4481 60.0001 32.0000 1.9914 1.9932 418.2458 418.7052 0.0689 -1.0000 -1.0000 0807404 1579025290.60 151.4481 60.0001 32.0000 1.9905 1.9923 418.3682 418.8280 0.0690 -1.0000 -1.0000 0807467 1579025290.70 151.4481 60.0001 32.0000 1.9907 1.9925 418.4036 418.8629 0.0689 -1.0000 -1.0000 0808216 1579025290.80 151.4481 60.0001 32.0000 1.9911 1.9929 418.2794 418.7386 0.0689 -1.0000 -1.0000 0808295 1579025290.90 151.4481 60.0001 32.0000 1.9915 1.9933 418.1218 418.5808 0.0689 -1.0000 -1.0000 0808357 1579025291.00 151.4481 60.0001 32.0000 1.9917 1.9935 418.3893 418.8489 0.0689 -1.0000 -1.0000 0808420 1579025291.10 151.4481 60.0001 32.0000 1.9917 1.9935 418.2264 418.6850 0.0689 -1.0000 -1.0000 0808482 1579025291.20 151.4516 60.0001 32.0000 1.9912 1.9930 418.2480 418.7082 0.0689 -1.0000 -1.0000 0808545 1579025291.30 151.4721 60.0001 32.0000 1.9906 1.9924 418.4428 418.9022 0.0689 -1.0000 -1.0000 0808623 1579025291.40 151.4721 60.0001 32.0000 1.9900 1.9918 418.3296 418.7889 0.0689 -1.0000 -1.0000 0808685 1579025291.50 151.4721 60.0001 32.0000 1.9907 1.9925 418.1692 418.6280 0.0688 -1.0000 -1.0000 0808748 1579025291.60 151.4721 60.0001 32.0000 1.9912 1.9930 418.2354 418.6946 0.0689 -1.0000 -1.0000 0808826 1579025291.70 151.4721 60.0001 32.0000 1.9906 1.9924 418.2792 418.7378 0.0688 -1.0000 -1.0000 0808888 1579025291.80 151.6021 60.0001 32.0000 1.9904 1.9922 418.4373 418.8969 0.0689 -1.0000 -1.0000 0808951 1579025291.90 151.6021 60.0001 32.0000 1.9899 1.9917 418.3359 418.7958 0.0690 -1.0000 -1.0000 0809013 1579025292.00 151.6021 60.0001 32.0000 1.9910 1.9928 418.1378 418.5973 0.0689 -1.0000 -1.0000 0809091 1579025292.10 151.6021 60.0001 32.0000 1.9913 1.9931 418.2315 418.6903 0.0689 -1.0000 -1.0000 0809154 1579025292.20 151.6021 60.0001 32.0000 1.9912 1.9930 418.3622 418.8218 0.0689 -1.0000 -1.0000 0809217 1579025292.30 151.5369 60.0001 32.0000 1.9915 1.9933 418.2352 418.6946 0.0690 -1.0000 -1.0000 0809279 1579025292.40 151.4596 60.0001 32.0000 1.9905 1.9923 418.2157 418.6752 0.0689 -1.0000 -1.0000 0809341 1579025292.50 151.4596 60.0001 32.0000 1.9893 1.9911 418.3090 418.7686 0.0688 -1.0000 -1.0000 0809420 1579025292.60 151.4596 60.0001 32.0000 1.9906 1.9924 418.3435 418.8030 0.0689 -1.0000 -1.0000 0809482 1579025292.70 151.4596 60.0001 32.0000 1.9914 1.9932 418.1722 418.6313 0.0689 -1.0000 -1.0000 0809701 1579025292.80 151.4816 60.0001 32.0000 1.9906 1.9924 418.3174 418.7763 0.0688 -1.0000 -1.0000 0809779 1579025292.90 151.4888 60.0001 32.0000 1.9893 1.9911 418.4034 418.8632 0.0690 -1.0000 -1.0000 0809841 1579025293.00 151.4888 60.0001 32.0000 1.9910 1.9928 418.3182 418.7773 0.0687 -1.0000 -1.0000 0809904 1579025293.10 151.4888 60.0001 32.0000 1.9918 1.9936 418.1988 418.6573 0.0688 -1.0000 -1.0000 0809982 1579025293.20 151.4888 60.0001 32.0000 1.9918 1.9936 418.1237 418.5828 0.0689 -1.0000 -1.0000 0810201 1579025293.30 151.4888 60.0001 32.0000 1.9908 1.9926 418.3169 418.7760 0.0689 -1.0000 -1.0000 0810279 1579025293.40 151.4888 60.0001 32.0000 1.9909 1.9927 418.2648 418.7237 0.0688 -1.0000 -1.0000 0810341 1579025293.50 151.5345 60.0001 32.0000 1.9907 1.9925 418.1661 418.6246 0.0688 -1.0000 -1.0000 0810404 1579025293.60 151.5587 60.0001 32.0000 1.9904 1.9922 418.3873 418.8458 0.0687 -1.0000 -1.0000 0810482 1579025293.70 151.5587 60.0001 32.0000 1.9901 1.9919 418.2969 418.7559 0.0689 -1.0000 -1.0000 0810701 1579025293.80 151.5587 60.0001 32.0000 1.9915 1.9933 418.1899 418.6493 0.0689 -1.0000 -1.0000 0810763 1579025293.90 151.5587 60.0001 32.0000 1.9908 1.9926 418.2346 418.6943 0.0689 -1.0000 -1.0000 0810841 1579025294.00 151.5587 60.0001 32.0000 1.9893 1.9911 418.3425 418.8015 0.0688 -1.0000 -1.0000 0810904 1579025294.10 151.5587 60.0001 32.0000 1.9901 1.9919 418.3172 418.7765 0.0690 -1.0000 -1.0000 0810966 1579025294.20 151.5587 60.0001 32.0000 1.9912 1.9930 418.1135 418.5727 0.0689 -1.0000 -1.0000 0811310 1579025294.30 151.5587 60.0001 32.0000 1.9915 1.9933 418.2450 418.7036 0.0687 -1.0000 -1.0000 0811373 1579025294.40 151.5587 60.0001 32.0000 1.9908 1.9926 418.3590 418.8176 0.0688 -1.0000 -1.0000 0811435 1579025294.50 151.5587 60.0001 32.0000 1.9913 1.9931 418.2435 418.7022 0.0688 -1.0000 -1.0000 0811514 1579025294.60 151.5561 60.0001 32.0000 1.9907 1.9925 418.3408 418.7996 0.0688 -1.0000 -1.0000 0811576 1579025294.70 151.5097 60.0001 32.0000 1.9905 1.9923 418.4140 418.8741 0.0690 -1.0000 -1.0000 0811810 1579025294.80 151.5097 60.0001 32.0000 1.9899 1.9917 418.3864 418.8469 0.0690 -1.0000 -1.0000 0811888 1579025294.90 151.5011 59.9997 32.0000 1.9919 1.9937 418.2244 418.6843 0.0690 -1.0000 -1.0000 0811951 1579025295.00 151.4980 59.9995 32.0000 1.9913 1.9931 418.3205 418.7796 0.0689 -1.0000 -1.0000 0812014 1579025295.10 151.4980 59.9995 32.0000 1.9909 1.9927 418.4574 418.9171 0.0689 -1.0000 -1.0000 0812076 1579025295.20 151.4980 59.9995 32.0000 1.9906 1.9924 418.4539 418.9139 0.0690 -1.0000 -1.0000 0812138 1579025295.30 151.4980 59.9995 32.0000 1.9912 1.9930 418.1062 418.5655 0.0689 -1.0000 -1.0000 0812451 1579025295.40 151.5824 59.9995 32.0000 1.9913 1.9931 418.2193 418.6787 0.0689 -1.0000 -1.0000 0812513 1579025295.50 151.5824 59.9995 32.0000 1.9909 1.9927 418.3608 418.8197 0.0688 -1.0000 -1.0000 0812576 1579025295.60 151.5824 59.9995 32.0000 1.9909 1.9927 418.3989 418.8586 0.0689 -1.0000 -1.0000 0812654 1579025295.70 151.5532 59.9995 32.0000 1.9911 1.9929 418.1426 418.6016 0.0689 -1.0000 -1.0000 0812716 1579025295.80 151.5112 59.9995 32.0000 1.9904 1.9922 418.3422 418.8021 0.0690 -1.0000 -1.0000 0812779 1579025295.90 151.5112 59.9995 32.0000 1.9899 1.9917 418.4040 418.8633 0.0688 -1.0000 -1.0000 0812857 1579025296.00 151.5112 59.9995 32.0000 1.9909 1.9927 418.2661 418.7249 0.0689 -1.0000 -1.0000 0812904 1579025296.10 151.5112 59.9995 32.0000 1.9912 1.9930 418.1484 418.6077 0.0689 -1.0000 -1.0000 0812966 1579025296.20 151.5112 59.9995 32.0000 1.9915 1.9933 418.2332 418.6916 0.0688 -1.0000 -1.0000 0813045 1579025296.30 151.4495 59.9995 32.0000 1.9900 1.9918 418.4480 418.9088 0.0690 -1.0000 -1.0000 0813107 1579025296.40 151.4495 59.9995 32.0000 1.9918 1.9936 418.2925 418.7526 0.0690 -1.0000 -1.0000 0813170 1579025296.50 151.4495 59.9995 32.0000 1.9919 1.9937 418.1358 418.5955 0.0690 -1.0000 -1.0000 0813248 1579025296.60 151.4495 59.9995 32.0000 1.9907 1.9925 418.2901 418.7491 0.0689 -1.0000 -1.0000 0813310 1579025296.70 151.4495 59.9995 32.0000 1.9908 1.9926 418.4315 418.8912 0.0690 -1.0000 -1.0000 0813373 1579025296.80 151.4495 59.9995 32.0000 1.9906 1.9924 418.2312 418.6908 0.0689 -1.0000 -1.0000 0814014 1579025296.90 151.5412 59.9995 32.0000 1.9911 1.9929 418.2976 418.7572 0.0690 -1.0000 -1.0000 0814076 1579025297.00 151.5412 59.9995 32.0000 1.9911 1.9929 418.4369 418.8956 0.0688 -1.0000 -1.0000 0814138 1579025297.10 151.5412 59.9995 32.0000 1.9910 1.9928 418.5167 418.9756 0.0689 -1.0000 -1.0000 0814201 1579025297.20 151.5412 59.9995 32.0000 1.9914 1.9932 418.2963 418.7545 0.0687 -1.0000 -1.0000 0814263 1579025297.30 151.5412 59.9995 32.0000 1.9913 1.9931 418.2429 418.7036 0.0690 -1.0000 -1.0000 0814341 1579025297.40 151.5711 59.9995 32.0000 1.9909 1.9927 418.3227 418.7815 0.0688 -1.0000 -1.0000 0814404 1579025297.50 151.5998 59.9995 32.0000 1.9910 1.9928 418.4489 418.9083 0.0689 -1.0000 -1.0000 0814466 1579025297.60 151.5998 59.9995 32.0000 1.9917 1.9935 418.3566 418.8163 0.0689 -1.0000 -1.0000 0814545 1579025297.70 151.5998 59.9995 32.0000 1.9911 1.9929 418.2175 418.6766 0.0689 -1.0000 -1.0000 0814607 1579025297.80 151.5998 59.9995 32.0000 1.9909 1.9927 418.1952 418.6551 0.0690 -1.0000 -1.0000 0814685 1579025297.90 151.5998 59.9995 32.0000 1.9902 1.9920 418.3589 418.8186 0.0689 -1.0000 -1.0000 0814748 1579025298.00 151.4809 59.9995 32.0000 1.9910 1.9928 418.2132 418.6719 0.0688 -1.0000 -1.0000 0814810 1579025298.10 151.4809 59.9995 32.0000 1.9911 1.9929 418.1457 418.6044 0.0688 -1.0000 -1.0000 0814873 1579025298.20 151.4809 59.9995 32.0000 1.9904 1.9922 418.2828 418.7415 0.0688 -1.0000 -1.0000 0814951 1579025298.30 151.4809 59.9995 32.0000 1.9900 1.9918 418.3572 418.8165 0.0689 -1.0000 -1.0000 0815232 1579025298.40 151.4809 59.9995 32.0000 1.9910 1.9928 418.3548 418.8147 0.0690 -1.0000 -1.0000 0815295 1579025298.50 151.4809 59.9995 32.0000 1.9908 1.9926 418.2094 418.6691 0.0689 -1.0000 -1.0000 0815357 1579025298.60 151.4809 59.9995 32.0000 1.9911 1.9929 418.1262 418.5856 0.0689 -1.0000 -1.0000 0815420 1579025298.70 151.4809 59.9995 32.0000 1.9907 1.9925 418.3530 418.8121 0.0688 -1.0000 -1.0000 0815482 1579025298.80 151.4809 59.9995 32.0000 1.9920 1.9938 418.3874 418.8468 0.0690 -1.0000 -1.0000 0815560 1579025298.90 151.4809 59.9995 32.0000 1.9913 1.9931 418.2927 418.7519 0.0689 -1.0000 -1.0000 0815826 1579025299.00 151.4809 59.9995 32.0000 1.9909 1.9927 418.3817 418.8418 0.0689 -1.0000 -1.0000 0815920 1579025299.10 151.5144 59.9995 32.0000 1.9909 1.9927 418.3798 418.8390 0.0689 -1.0000 -1.0000 0815982 1579025299.20 151.5144 59.9995 32.0000 1.9914 1.9932 418.1850 418.6441 0.0689 -1.0000 -1.0000 0816045 1579025299.30 151.5144 59.9995 32.0000 1.9906 1.9924 418.3213 418.7804 0.0689 -1.0000 -1.0000 0816123 1579025299.40 151.5144 59.9995 32.0000 1.9898 1.9916 418.3427 418.8024 0.0689 -1.0000 -1.0000 0816310 1579025299.50 151.5144 59.9995 32.0000 1.9904 1.9922 418.2733 418.7331 0.0690 -1.0000 -1.0000 0816373 1579025299.60 151.5144 59.9995 32.0000 1.9906 1.9924 418.1883 418.6472 0.0688 -1.0000 -1.0000 0816451 1579025299.70 151.4273 59.9998 32.0000 1.9904 1.9922 418.1439 418.6028 0.0688 -1.0000 -1.0000 0816513 1579025299.80 151.4273 59.9998 32.0000 1.9900 1.9918 418.2267 418.6867 0.0691 -1.0000 -1.0000 0816576 1579025299.90 151.4273 59.9998 32.0000 1.9891 1.9909 418.3730 418.8325 0.0689 -1.0000 -1.0000 0816810 1579025300.00 151.4273 59.9998 32.0000 1.9891 1.9909 418.3746 418.8336 0.0688 -1.0000 -1.0000 0816873 1579025300.10 151.4273 59.9998 32.0000 1.9909 1.9927 418.1974 418.6559 0.0687 -1.0000 -1.0000 0816935 1579025300.20 151.4273 59.9998 32.0000 1.9907 1.9925 418.1598 418.6183 0.0688 -1.0000 -1.0000 0817013 1579025300.30 151.4601 59.9998 32.0000 1.9894 1.9912 418.4043 418.8645 0.0691 -1.0000 -1.0000 0817076 1579025300.40 151.4601 59.9998 32.0000 1.9900 1.9918 418.2997 418.7596 0.0689 -1.0000 -1.0000 0817295 1579025300.50 151.4601 59.9998 32.0000 1.9911 1.9929 418.2204 418.6791 0.0688 -1.0000 -1.0000 0817373 1579025300.60 151.4601 59.9998 32.0000 1.9909 1.9927 418.2763 418.7362 0.0690 -1.0000 -1.0000 0817435 1579025300.70 151.4601 59.9998 32.0000 1.9911 1.9929 418.4338 418.8936 0.0689 -1.0000 -1.0000 0817498 1579025300.80 151.4627 59.9998 32.0000 1.9903 1.9921 418.4484 418.9083 0.0690 -1.0000 -1.0000 0817576 1579025300.90 151.5285 59.9998 32.0000 1.9913 1.9931 418.2372 418.6980 0.0691 -1.0000 -1.0000 0817810 1579025301.00 151.5285 59.9998 32.0000 1.9911 1.9929 418.1616 418.6208 0.0689 -1.0000 -1.0000 0817873 1579025301.10 151.5285 59.9998 32.0000 1.9908 1.9926 418.3200 418.7795 0.0690 -1.0000 -1.0000 0817935 1579025301.20 151.5285 59.9998 32.0000 1.9903 1.9921 418.4452 418.9047 0.0689 -1.0000 -1.0000 0817998 1579025301.30 151.5285 59.9998 32.0000 1.9908 1.9926 418.3329 418.7922 0.0688 -1.0000 -1.0000 0818076 1579025301.40 151.5285 59.9998 32.0000 1.9913 1.9931 418.2827 418.7414 0.0688 -1.0000 -1.0000 0818607 1579025301.50 151.5654 59.9998 32.0000 1.9898 1.9916 418.4564 418.9165 0.0690 -1.0000 -1.0000 0818670 1579025301.60 151.5654 59.9998 32.0000 1.9897 1.9915 418.3974 418.8579 0.0690 -1.0000 -1.0000 0818748 1579025301.70 151.5654 59.9998 32.0000 1.9912 1.9930 418.2852 418.7450 0.0689 -1.0000 -1.0000 0818795 1579025301.80 151.5654 59.9998 32.0000 1.9904 1.9922 418.3072 418.7676 0.0691 -1.0000 -1.0000 0818857 1579025301.90 151.5654 59.9998 32.0000 1.9910 1.9928 418.4002 418.8597 0.0689 -1.0000 -1.0000 0818935 1579025302.00 151.5112 59.9998 32.0000 1.9905 1.9923 418.3914 418.8512 0.0690 -1.0000 -1.0000 0818998 1579025302.10 151.5112 59.9998 32.0000 1.9906 1.9924 418.3135 418.7735 0.0690 -1.0000 -1.0000 0819060 1579025302.20 151.5112 59.9998 32.0000 1.9909 1.9927 418.2072 418.6660 0.0689 -1.0000 -1.0000 0819154 1579025302.30 151.5112 59.9998 32.0000 1.9902 1.9920 418.3165 418.7763 0.0690 -1.0000 -1.0000 0819216 1579025302.40 151.5112 59.9998 32.0000 1.9900 1.9918 418.4118 418.8721 0.0691 -1.0000 -1.0000 0819279 1579025302.50 151.4692 59.9998 32.0000 1.9902 1.9921 418.4177 418.8791 0.0691 -1.0000 -1.0000 0819342 1579025302.60 151.3939 59.9998 32.0000 1.9905 1.9923 418.2160 418.6754 0.0688 -1.0000 -1.0000 0819404 1579025302.70 151.3939 59.9998 32.0000 1.9890 1.9908 418.3686 418.8273 0.0688 -1.0000 -1.0000 0819482 1579025302.80 151.3939 59.9998 32.0000 1.9905 1.9923 418.4286 418.8883 0.0689 -1.0000 -1.0000 0819545 1579025302.90 151.3939 59.9998 32.0000 1.9916 1.9934 418.3085 418.7685 0.0690 -1.0000 -1.0000 0819607 1579025303.00 151.4164 59.9998 32.0000 1.9912 1.9930 418.1888 418.6487 0.0690 -1.0000 -1.0000 0819701 1579025303.10 151.5385 59.9998 32.0000 1.9909 1.9927 418.3383 418.7982 0.0690 -1.0000 -1.0000 0819779 1579025303.20 151.5385 59.9998 32.0000 1.9902 1.9920 418.5352 418.9947 0.0689 -1.0000 -1.0000 0819841 1579025303.30 151.5385 59.9998 32.0000 1.9921 1.9939 418.3755 418.8350 0.0689 -1.0000 -1.0000 0819920 1579025303.40 151.5385 59.9998 32.0000 1.9912 1.9930 418.2453 418.7046 0.0689 -1.0000 -1.0000 0819982 1579025303.50 151.5385 59.9998 32.0000 1.9902 1.9920 418.3918 418.8514 0.0689 -1.0000 -1.0000 0820201 1579025303.60 151.4776 59.9998 32.0000 1.9903 1.9921 418.4362 418.8959 0.0689 -1.0000 -1.0000 0820279 1579025303.70 151.4682 59.9998 32.0000 1.9910 1.9928 418.4371 418.8968 0.0690 -1.0000 -1.0000 0820341 1579025303.80 151.4682 59.9998 32.0000 1.9902 1.9920 418.4554 418.9156 0.0690 -1.0000 -1.0000 0820404 1579025303.90 151.4682 59.9998 32.0000 1.9904 1.9922 418.4205 418.8800 0.0689 -1.0000 -1.0000 0820482 1579025304.00 151.4682 59.9998 32.0000 1.9911 1.9929 418.2178 418.6778 0.0690 -1.0000 -1.0000 0820779 1579025304.10 151.4682 59.9998 32.0000 1.9906 1.9924 418.3468 418.8072 0.0690 -1.0000 -1.0000 0820841 1579025304.20 151.4874 59.9998 32.0000 1.9902 1.9920 418.5006 418.9603 0.0689 -1.0000 -1.0000 0820920 1579025304.30 151.4874 59.9998 32.0000 1.9908 1.9926 418.2524 418.7121 0.0689 -1.0000 -1.0000 0820982 1579025304.40 151.4874 59.9998 32.0000 1.9914 1.9932 418.2382 418.6974 0.0689 -1.0000 -1.0000 0821029 1579025304.50 151.4874 59.9998 32.0000 1.9914 1.9932 418.3649 418.8249 0.0690 -1.0000 -1.0000 0821514 1579025304.60 151.4874 59.9998 32.0000 1.9908 1.9926 418.4097 418.8699 0.0690 -1.0000 -1.0000 0821576 1579025304.70 151.5361 59.9996 32.0000 1.9910 1.9928 418.3441 418.8032 0.0689 -1.0000 -1.0000 0821638 1579025304.80 151.6061 59.9993 32.0000 1.9914 1.9932 418.2421 418.7019 0.0689 -1.0000 -1.0000 0821717 1579025304.90 151.6061 59.9993 32.0000 1.9907 1.9925 418.3611 418.8211 0.0690 -1.0000 -1.0000 0821779 1579025305.00 151.6061 59.9993 32.0000 1.9915 1.9933 418.2529 418.7121 0.0689 -1.0000 -1.0000 0821998 1579025305.10 151.6061 59.9993 32.0000 1.9920 1.9938 418.1968 418.6574 0.0691 -1.0000 -1.0000 0822076 1579025305.20 151.6061 59.9993 32.0000 1.9910 1.9928 418.2984 418.7587 0.0690 -1.0000 -1.0000 0822138 1579025305.30 151.5121 59.9993 32.0000 1.9904 1.9922 418.3922 418.8524 0.0690 -1.0000 -1.0000 0822201 1579025305.40 151.5121 59.9993 32.0000 1.9914 1.9932 418.2897 418.7487 0.0688 -1.0000 -1.0000 0822279 1579025305.50 151.5121 59.9993 32.0000 1.9911 1.9929 418.1936 418.6531 0.0690 -1.0000 -1.0000 0822341 1579025305.60 151.5121 59.9993 32.0000 1.9911 1.9929 418.3828 418.8430 0.0690 -1.0000 -1.0000 0822435 1579025305.70 151.5121 59.9993 32.0000 1.9908 1.9926 418.3818 418.8412 0.0689 -1.0000 -1.0000 0822513 1579025305.80 151.5106 59.9993 32.0000 1.9910 1.9928 418.1874 418.6475 0.0691 -1.0000 -1.0000 0822576 1579025305.90 151.5101 59.9993 32.0000 1.9911 1.9929 418.2068 418.6666 0.0689 -1.0000 -1.0000 0822638 1579025306.00 151.5101 59.9993 32.0000 1.9911 1.9929 418.3851 418.8440 0.0689 -1.0000 -1.0000 0822701 1579025306.10 151.5101 59.9993 32.0000 1.9914 1.9932 418.3119 418.7723 0.0690 -1.0000 -1.0000 0822982 1579025306.20 151.5101 59.9993 32.0000 1.9910 1.9928 418.2459 418.7050 0.0688 -1.0000 -1.0000 0823060 1579025306.30 151.5101 59.9993 32.0000 1.9912 1.9930 418.3780 418.8365 0.0688 -1.0000 -1.0000 0823123 1579025306.40 151.6158 59.9993 32.0000 1.9913 1.9931 418.4562 418.9168 0.0690 -1.0000 -1.0000 0823185 1579025306.50 151.6158 59.9993 32.0000 1.9912 1.9930 418.3250 418.7847 0.0689 -1.0000 -1.0000 0823264 1579025306.60 151.6158 59.9993 32.0000 1.9918 1.9936 418.2033 418.6629 0.0689 -1.0000 -1.0000 0823482 1579025306.70 151.6158 59.9993 32.0000 1.9914 1.9932 418.3285 418.7875 0.0688 -1.0000 -1.0000 0823545 1579025306.80 151.6158 59.9993 32.0000 1.9917 1.9935 418.4766 418.9363 0.0690 -1.0000 -1.0000 0823623 1579025306.90 151.6106 59.9993 32.0000 1.9915 1.9933 418.2255 418.6861 0.0691 -1.0000 -1.0000 0823685 1579025307.00 151.5607 59.9993 32.0000 1.9909 1.9927 418.1618 418.6219 0.0690 -1.0000 -1.0000 0823748 1579025307.10 151.5607 59.9993 32.0000 1.9906 1.9924 418.2366 418.6963 0.0690 -1.0000 -1.0000 0824091 1579025307.20 151.5607 59.9993 32.0000 1.9902 1.9920 418.3165 418.7764 0.0690 -1.0000 -1.0000 0824154 1579025307.30 151.5607 59.9993 32.0000 1.9916 1.9934 418.2324 418.6919 0.0689 -1.0000 -1.0000 0824216 1579025307.40 151.5607 59.9993 32.0000 1.9908 1.9926 418.2015 418.6614 0.0690 -1.0000 -1.0000 0824279 1579025307.50 151.4321 59.9993 32.0000 1.9903 1.9921 418.3140 418.7738 0.0689 -1.0000 -1.0000 0824341 1579025307.60 151.4321 59.9993 32.0000 1.9911 1.9929 418.3212 418.7807 0.0689 -1.0000 -1.0000 0824685 1579025307.70 151.4321 59.9993 32.0000 1.9910 1.9928 418.2007 418.6604 0.0690 -1.0000 -1.0000 0824748 1579025307.80 151.4321 59.9993 32.0000 1.9911 1.9929 418.1627 418.6233 0.0691 -1.0000 -1.0000 0824810 1579025307.90 151.4321 59.9993 32.0000 1.9900 1.9918 418.4501 418.9105 0.0689 -1.0000 -1.0000 0824888 1579025308.00 151.5396 59.9993 32.0000 1.9899 1.9917 418.3665 418.8261 0.0690 -1.0000 -1.0000 0824935 1579025308.10 151.5629 59.9993 32.0000 1.9912 1.9930 418.2104 418.6705 0.0690 -1.0000 -1.0000 0825076 1579025308.20 151.5629 59.9993 32.0000 1.9912 1.9930 418.3351 418.7944 0.0689 -1.0000 -1.0000 0825154 1579025308.30 151.5629 59.9993 32.0000 1.9914 1.9932 418.5464 419.0061 0.0689 -1.0000 -1.0000 0825216 1579025308.40 151.5629 59.9993 32.0000 1.9910 1.9928 418.2530 418.7125 0.0689 -1.0000 -1.0000 0825279 1579025308.50 151.5629 59.9993 32.0000 1.9910 1.9928 418.3334 418.7927 0.0689 -1.0000 -1.0000 0825357 1579025308.60 151.5524 59.9993 32.0000 1.9895 1.9913 418.4051 418.8645 0.0689 -1.0000 -1.0000 0825435 1579025308.70 151.5524 59.9993 32.0000 1.9900 1.9918 418.3592 418.8191 0.0691 -1.0000 -1.0000 0825498 1579025308.80 151.5524 59.9993 32.0000 1.9912 1.9930 418.2439 418.7034 0.0689 -1.0000 -1.0000 0825576 1579025308.90 151.5524 59.9993 32.0000 1.9911 1.9929 418.2041 418.6632 0.0689 -1.0000 -1.0000 0825638 1579025309.00 151.5524 59.9993 32.0000 1.9899 1.9916 418.3072 418.7664 0.0689 -1.0000 -1.0000 0825701 1579025309.10 151.5157 59.9993 32.0000 1.9907 1.9925 418.4610 418.9207 0.0689 -1.0000 -1.0000 0826091 1579025309.20 151.5132 59.9993 32.0000 1.9904 1.9922 418.3750 418.8351 0.0690 -1.0000 -1.0000 0826154 1579025309.30 151.5132 59.9993 32.0000 1.9907 1.9925 418.2125 418.6729 0.0690 -1.0000 -1.0000 0826216 1579025309.40 151.5132 59.9993 32.0000 1.9909 1.9927 418.3219 418.7818 0.0690 -1.0000 -1.0000 0826279 1579025309.50 151.5132 59.9993 32.0000 1.9909 1.9927 418.3780 418.8386 0.0690 -1.0000 -1.0000 0826341 1579025309.60 151.5132 59.9993 32.0000 1.9906 1.9924 418.2077 418.6671 0.0689 -1.0000 -1.0000 0826420 1579025309.70 151.4650 59.9992 32.0000 1.9915 1.9933 418.2349 418.6944 0.0690 -1.0000 -1.0000 0826591 1579025309.80 151.4588 59.9992 32.0000 1.9914 1.9932 418.4824 418.9423 0.0689 -1.0000 -1.0000 0826654 1579025309.90 151.4588 59.9992 32.0000 1.9908 1.9926 418.4656 418.9239 0.0688 -1.0000 -1.0000 0826732 1579025310.00 151.4588 59.9992 32.0000 1.9920 1.9938 418.2596 418.7195 0.0689 -1.0000 -1.0000 0826810 1579025310.10 151.4588 59.9992 32.0000 1.9921 1.9939 418.3806 418.8396 0.0688 -1.0000 -1.0000 0826873 1579025310.20 151.4588 59.9992 32.0000 1.9915 1.9933 418.5434 419.0040 0.0691 -1.0000 -1.0000 0827216 1579025310.30 151.4588 59.9992 32.0000 1.9921 1.9939 418.2762 418.7364 0.0690 -1.0000 -1.0000 0827279 1579025310.40 151.5052 59.9992 32.0000 1.9914 1.9932 418.3498 418.8103 0.0692 -1.0000 -1.0000 0827341 1579025310.50 151.5052 59.9992 32.0000 1.9906 1.9924 418.3928 418.8538 0.0691 -1.0000 -1.0000 0827404 1579025310.60 151.5052 59.9992 32.0000 1.9911 1.9929 418.4551 418.9146 0.0689 -1.0000 -1.0000 0827467 1579025310.70 151.5052 59.9992 32.0000 1.9913 1.9931 418.2970 418.7565 0.0689 -1.0000 -1.0000 0827717 1579025310.80 151.5052 59.9992 32.0000 1.9898 1.9916 418.4315 418.8918 0.0691 -1.0000 -1.0000 0827779 1579025310.90 151.4894 59.9992 32.0000 1.9901 1.9919 418.4788 418.9387 0.0689 -1.0000 -1.0000 0827841 1579025311.00 151.4033 59.9992 32.0000 1.9910 1.9928 418.1792 418.6388 0.0690 -1.0000 -1.0000 0827904 1579025311.10 151.4033 59.9992 32.0000 1.9906 1.9924 418.3186 418.7787 0.0690 -1.0000 -1.0000 0827982 1579025311.20 151.4033 59.9992 32.0000 1.9904 1.9922 418.3851 418.8457 0.0691 -1.0000 -1.0000 0828185 1579025311.30 151.4033 59.9992 32.0000 1.9906 1.9924 418.3122 418.7716 0.0689 -1.0000 -1.0000 0828263 1579025311.40 151.4033 59.9992 32.0000 1.9915 1.9933 418.2409 418.7010 0.0690 -1.0000 -1.0000 0828326 1579025311.50 151.4867 59.9992 32.0000 1.9914 1.9932 418.3567 418.8155 0.0687 -1.0000 -1.0000 0828388 1579025311.60 151.4921 59.9992 32.0000 1.9907 1.9925 418.4138 418.8727 0.0689 -1.0000 -1.0000 0828466 1579025311.70 151.4921 59.9992 32.0000 1.9915 1.9933 418.2979 418.7584 0.0690 -1.0000 -1.0000 0828732 1579025311.80 151.4921 59.9992 32.0000 1.9912 1.9930 418.2373 418.6971 0.0690 -1.0000 -1.0000 0828795 1579025311.90 151.4921 59.9992 32.0000 1.9913 1.9931 418.2933 418.7535 0.0690 -1.0000 -1.0000 0828873 1579025312.00 151.4921 59.9992 32.0000 1.9916 1.9934 418.2541 418.7146 0.0691 -1.0000 -1.0000 0828935 1579025312.10 151.4921 59.9992 32.0000 1.9907 1.9925 418.4260 418.8858 0.0689 -1.0000 -1.0000 0828998 1579025312.20 151.4364 59.9992 32.0000 1.9902 1.9920 418.4574 418.9172 0.0689 -1.0000 -1.0000 0829482 1579025312.30 151.4364 59.9992 32.0000 1.9912 1.9930 418.2975 418.7584 0.0692 -1.0000 -1.0000 0829545 1579025312.40 151.4364 59.9992 32.0000 1.9905 1.9923 418.3143 418.7744 0.0690 -1.0000 -1.0000 0829607 1579025312.50 151.4364 59.9992 32.0000 1.9897 1.9915 418.4403 418.9014 0.0691 -1.0000 -1.0000 0829685 1579025312.60 151.4364 59.9992 32.0000 1.9912 1.9930 418.4571 418.9175 0.0690 -1.0000 -1.0000 0829748 1579025312.70 151.4364 59.9992 32.0000 1.9908 1.9926 418.2376 418.6977 0.0690 -1.0000 -1.0000 0829810 1579025312.80 151.4272 59.9992 32.0000 1.9908 1.9926 418.3228 418.7836 0.0691 -1.0000 -1.0000 0830091 1579025312.90 151.4272 59.9992 32.0000 1.9904 1.9922 418.4590 418.9201 0.0691 -1.0000 -1.0000 0830154 1579025313.00 151.4272 59.9992 32.0000 1.9903 1.9921 418.4434 418.9037 0.0690 -1.0000 -1.0000 0830216 1579025313.10 151.4272 59.9992 32.0000 1.9905 1.9923 418.2357 418.6952 0.0689 -1.0000 -1.0000 0830295 1579025313.20 151.4272 59.9992 32.0000 1.9904 1.9922 418.2209 418.6807 0.0690 -1.0000 -1.0000 0830357 1579025313.30 151.4431 59.9992 32.0000 1.9901 1.9919 418.4768 418.9368 0.0689 -1.0000 -1.0000 0830435 1579025313.40 151.5273 59.9992 32.0000 1.9901 1.9919 418.3862 418.8464 0.0690 -1.0000 -1.0000 0830498 1579025313.50 151.5273 59.9992 32.0000 1.9910 1.9928 418.1661 418.6266 0.0690 -1.0000 -1.0000 0830560 1579025313.60 151.5273 59.9992 32.0000 1.9904 1.9922 418.3049 418.7637 0.0688 -1.0000 -1.0000 0830623 1579025313.70 151.5273 59.9992 32.0000 1.9899 1.9917 418.4902 418.9499 0.0690 -1.0000 -1.0000 0830685 1579025313.80 151.5273 59.9992 32.0000 1.9910 1.9928 418.3041 418.7639 0.0689 -1.0000 -1.0000 0831123 1579025313.90 151.5249 59.9992 32.0000 1.9904 1.9922 418.2021 418.6610 0.0689 -1.0000 -1.0000 0831201 1579025314.00 151.5249 59.9992 32.0000 1.9905 1.9923 418.2684 418.7289 0.0691 -1.0000 -1.0000 0831264 1579025314.10 151.5249 59.9992 32.0000 1.9901 1.9919 418.3992 418.8599 0.0690 -1.0000 -1.0000 0831326 1579025314.20 151.5249 59.9992 32.0000 1.9903 1.9921 418.4145 418.8744 0.0689 -1.0000 -1.0000 0831388 1579025314.30 151.5249 59.9992 32.0000 1.9910 1.9928 418.2819 418.7413 0.0689 -1.0000 -1.0000 0831451 1579025314.40 151.5153 59.9992 32.0000 1.9905 1.9923 418.3796 418.8399 0.0690 -1.0000 -1.0000 0831514 1579025314.50 151.5067 59.9992 32.0000 1.9905 1.9923 418.5172 418.9777 0.0690 -1.0000 -1.0000 0831591 1579025314.60 151.5067 59.9992 32.0000 1.9912 1.9930 418.3143 418.7750 0.0691 -1.0000 -1.0000 0831654 1579025314.70 151.5067 59.9992 32.0000 1.9915 1.9933 418.2574 418.7180 0.0691 -1.0000 -1.0000 0831717 1579025314.80 151.5067 59.9992 32.0000 1.9911 1.9929 418.3355 418.7962 0.0690 -1.0000 -1.0000 0831810 1579025314.90 151.5067 59.9992 32.0000 1.9907 1.9925 418.4510 418.9108 0.0690 -1.0000 -1.0000 0831873 1579025315.00 151.5014 59.9992 32.0000 1.9904 1.9923 418.2757 418.7358 0.0690 -1.0000 -1.0000 0831935 1579025315.10 151.4283 59.9998 32.0000 1.9910 1.9928 418.2120 418.6710 0.0689 -1.0000 -1.0000 0831998 1579025315.20 151.4283 59.9998 32.0000 1.9906 1.9924 418.3802 418.8402 0.0689 -1.0000 -1.0000 0832060 1579025315.30 151.4283 59.9998 32.0000 1.9903 1.9921 418.4749 418.9351 0.0690 -1.0000 -1.0000 0832216 1579025315.40 151.4283 59.9998 32.0000 1.9907 1.9925 418.2451 418.7044 0.0689 -1.0000 -1.0000 0832263 1579025315.50 151.4283 59.9998 32.0000 1.9904 1.9922 418.1673 418.6264 0.0689 -1.0000 -1.0000 0832326 1579025315.60 151.4283 59.9998 32.0000 1.9900 1.9918 418.4245 418.8851 0.0691 -1.0000 -1.0000 0832404 1579025315.70 151.4283 59.9998 32.0000 1.9906 1.9924 418.4351 418.8944 0.0689 -1.0000 -1.0000 0832466 1579025315.80 151.4283 59.9998 32.0000 1.9914 1.9932 418.1353 418.5956 0.0690 -1.0000 -1.0000 0832951 1579025315.90 151.4283 59.9998 32.0000 1.9915 1.9933 418.2448 418.7038 0.0688 -1.0000 -1.0000 0833029 1579025316.00 151.4283 59.9998 32.0000 1.9905 1.9923 418.3315 418.7914 0.0690 -1.0000 -1.0000 0833091 1579025316.10 151.4283 59.9998 32.0000 1.9907 1.9925 418.3835 418.8432 0.0690 -1.0000 -1.0000 0833154 1579025316.20 151.4556 59.9998 32.0000 1.9917 1.9935 418.2387 418.6991 0.0690 -1.0000 -1.0000 0833232 1579025316.30 151.4852 59.9998 32.0000 1.9912 1.9930 418.2766 418.7364 0.0690 -1.0000 -1.0000 0833295 1579025316.40 151.4852 59.9998 32.0000 1.9913 1.9931 418.4999 418.9609 0.0690 -1.0000 -1.0000 0833607 1579025316.50 151.4852 59.9998 32.0000 1.9906 1.9924 418.4125 418.8723 0.0690 -1.0000 -1.0000 0833685 1579025316.60 151.4852 59.9998 32.0000 1.9902 1.9920 418.2616 418.7217 0.0689 -1.0000 -1.0000 0833748 1579025316.70 151.4852 59.9998 32.0000 1.9901 1.9919 418.2773 418.7377 0.0691 -1.0000 -1.0000 0833810 1579025316.80 151.4852 59.9998 32.0000 1.9899 1.9917 418.4214 418.8825 0.0691 -1.0000 -1.0000 0833888 1579025316.90 151.4869 59.9998 32.0000 1.9907 1.9925 418.3726 418.8322 0.0688 -1.0000 -1.0000 0833951 1579025317.00 151.4869 59.9998 32.0000 1.9917 1.9935 418.2153 418.6748 0.0690 -1.0000 -1.0000 0834014 1579025317.10 151.4869 59.9998 32.0000 1.9906 1.9924 418.3059 418.7650 0.0689 -1.0000 -1.0000 0834076 1579025317.20 151.4869 59.9998 32.0000 1.9891 1.9909 418.4129 418.8733 0.0690 -1.0000 -1.0000 0834139 1579025317.30 151.4869 59.9998 32.0000 1.9903 1.9921 418.3377 418.7980 0.0691 -1.0000 -1.0000 0834216 1579025317.40 151.4050 59.9998 32.0000 1.9912 1.9931 418.2430 418.7032 0.0690 -1.0000 -1.0000 0834341 1579025317.50 151.4050 59.9998 32.0000 1.9909 1.9927 418.2547 418.7145 0.0689 -1.0000 -1.0000 0834404 1579025317.60 151.4050 59.9998 32.0000 1.9902 1.9920 418.3891 418.8490 0.0691 -1.0000 -1.0000 0834482 1579025317.70 151.4050 59.9998 32.0000 1.9908 1.9926 418.2310 418.6913 0.0690 -1.0000 -1.0000 0834545 1579025317.80 151.4050 59.9998 32.0000 1.9907 1.9925 418.3066 418.7657 0.0689 -1.0000 -1.0000 0834607 1579025317.90 151.4143 59.9998 32.0000 1.9902 1.9920 418.4153 418.8754 0.0690 -1.0000 -1.0000 0834857 1579025318.00 151.4476 59.9998 32.0000 1.9907 1.9925 418.3321 418.7922 0.0690 -1.0000 -1.0000 0834904 1579025318.10 151.4476 59.9998 32.0000 1.9916 1.9934 418.2467 418.7064 0.0689 -1.0000 -1.0000 0834966 1579025318.20 151.4476 59.9998 32.0000 1.9914 1.9932 418.2993 418.7596 0.0690 -1.0000 -1.0000 0835045 1579025318.30 151.4476 59.9998 32.0000 1.9903 1.9921 418.4204 418.8803 0.0689 -1.0000 -1.0000 0835107 1579025318.40 151.4476 59.9998 32.0000 1.9908 1.9926 418.3980 418.8577 0.0690 -1.0000 -1.0000 0835435 1579025318.50 151.4515 59.9998 32.0000 1.9908 1.9926 418.1707 418.6313 0.0690 -1.0000 -1.0000 0835514 1579025318.60 151.5102 59.9998 32.0000 1.9908 1.9926 418.2293 418.6890 0.0690 -1.0000 -1.0000 0835576 1579025318.70 151.5102 59.9998 32.0000 1.9905 1.9923 418.3997 418.8596 0.0689 -1.0000 -1.0000 0835638 1579025318.80 151.5102 59.9998 32.0000 1.9906 1.9924 418.3493 418.8087 0.0689 -1.0000 -1.0000 0835717 1579025318.90 151.5102 59.9998 32.0000 1.9904 1.9922 418.2189 418.6788 0.0690 -1.0000 -1.0000 0835810 1579025319.00 151.5102 59.9998 32.0000 1.9900 1.9918 418.3982 418.8576 0.0689 -1.0000 -1.0000 0835873 1579025319.10 151.5102 59.9998 32.0000 1.9900 1.9918 418.2823 418.7420 0.0690 -1.0000 -1.0000 0835935 1579025319.20 151.4725 59.9998 32.0000 1.9908 1.9926 418.1896 418.6479 0.0688 -1.0000 -1.0000 0835998 1579025319.30 151.4725 59.9998 32.0000 1.9903 1.9921 418.2739 418.7336 0.0690 -1.0000 -1.0000 0836076 1579025319.40 151.4725 59.9998 32.0000 1.9902 1.9920 418.3827 418.8431 0.0690 -1.0000 -1.0000 0836560 1579025319.50 151.4725 59.9998 32.0000 1.9908 1.9926 418.3862 418.8469 0.0691 -1.0000 -1.0000 0836623 1579025319.60 151.4725 59.9998 32.0000 1.9908 1.9926 418.1412 418.6009 0.0689 -1.0000 -1.0000 0836685 1579025319.70 151.4725 59.9998 32.0000 1.9913 1.9931 418.2006 418.6600 0.0689 -1.0000 -1.0000 0836748 1579025319.80 151.5244 59.9997 32.0000 1.9901 1.9919 418.4451 418.9036 0.0688 -1.0000 -1.0000 0836810 1579025319.90 151.5244 59.9997 32.0000 1.9909 1.9927 418.4399 418.8993 0.0690 -1.0000 -1.0000 0837154 1579025320.00 151.5244 59.9997 32.0000 1.9909 1.9927 418.3115 418.7716 0.0690 -1.0000 -1.0000 0837217 1579025320.10 151.5244 59.9997 32.0000 1.9906 1.9924 418.4417 418.9019 0.0690 -1.0000 -1.0000 0837279 1579025320.20 151.5244 59.9997 32.0000 1.9900 1.9918 418.4441 418.9044 0.0690 -1.0000 -1.0000 0837357 1579025320.30 151.5244 59.9997 32.0000 1.9903 1.9921 418.3941 418.8536 0.0689 -1.0000 -1.0000 0837420 1579025320.40 151.5288 59.9997 32.0000 1.9907 1.9925 418.1703 418.6293 0.0689 -1.0000 -1.0000 0837482 1579025320.50 151.5288 59.9997 32.0000 1.9904 1.9922 418.2371 418.6974 0.0690 -1.0000 -1.0000 0838060 1579025320.60 151.5288 59.9997 32.0000 1.9903 1.9921 418.3695 418.8292 0.0689 -1.0000 -1.0000 0838123 1579025320.70 151.5288 59.9997 32.0000 1.9901 1.9919 418.4357 418.8956 0.0690 -1.0000 -1.0000 0838201 1579025320.80 151.5288 59.9997 32.0000 1.9913 1.9931 418.2574 418.7177 0.0690 -1.0000 -1.0000 0838263 1579025320.90 151.4317 59.9997 32.0000 1.9904 1.9922 418.4292 418.8894 0.0690 -1.0000 -1.0000 0838326 1579025321.00 151.4237 59.9997 32.0000 1.9902 1.9920 418.4458 418.9058 0.0690 -1.0000 -1.0000 0838451 1579025321.10 151.4237 59.9997 32.0000 1.9906 1.9924 418.3739 418.8330 0.0688 -1.0000 -1.0000 0838529 1579025321.20 151.4237 59.9997 32.0000 1.9908 1.9926 418.3026 418.7620 0.0689 -1.0000 -1.0000 0838591 1579025321.30 151.4237 59.9997 32.0000 1.9902 1.9920 418.4628 418.9219 0.0688 -1.0000 -1.0000 0838670 1579025321.40 151.4237 59.9997 32.0000 1.9906 1.9924 418.5042 418.9636 0.0689 -1.0000 -1.0000 0838732 1579025321.50 151.5625 59.9997 32.0000 1.9910 1.9928 418.2715 418.7305 0.0688 -1.0000 -1.0000 0838795 1579025321.60 151.5625 59.9997 32.0000 1.9901 1.9919 418.3135 418.7726 0.0688 -1.0000 -1.0000 0838873 1579025321.70 151.5625 59.9997 32.0000 1.9909 1.9927 418.4418 418.9003 0.0687 -1.0000 -1.0000 0838935 1579025321.80 151.5625 59.9997 32.0000 1.9912 1.9930 418.4027 418.8635 0.0691 -1.0000 -1.0000 0838998 1579025321.90 151.5625 59.9997 32.0000 1.9916 1.9934 418.2950 418.7545 0.0689 -1.0000 -1.0000 0839076 1579025322.00 151.5625 59.9997 32.0000 1.9892 1.9910 418.4009 418.8599 0.0688 -1.0000 -1.0000 0839138 1579025322.10 151.4829 59.9997 32.0000 1.9895 1.9913 418.4016 418.8613 0.0689 -1.0000 -1.0000 0839201 1579025322.20 151.4829 59.9997 32.0000 1.9900 1.9918 418.5111 418.9712 0.0690 -1.0000 -1.0000 0839264 1579025322.30 151.4829 59.9997 32.0000 1.9914 1.9932 418.2831 418.7429 0.0689 -1.0000 -1.0000 0839326 1579025322.40 151.4829 59.9997 32.0000 1.9901 1.9919 418.3415 418.8015 0.0690 -1.0000 -1.0000 0839404 1579025322.50 151.4829 59.9997 32.0000 1.9906 1.9924 418.4137 418.8733 0.0689 -1.0000 -1.0000 0839467 1579025322.60 151.4829 59.9997 32.0000 1.9911 1.9929 418.2457 418.7058 0.0690 -1.0000 -1.0000 0839701 1579025322.70 151.4829 59.9997 32.0000 1.9910 1.9928 418.3603 418.8207 0.0690 -1.0000 -1.0000 0839764 1579025322.80 151.4829 59.9997 32.0000 1.9912 1.9930 418.4695 418.9298 0.0690 -1.0000 -1.0000 0839842 1579025322.90 151.4829 59.9997 32.0000 1.9913 1.9931 418.4020 418.8627 0.0690 -1.0000 -1.0000 0839904 1579025323.00 151.4829 59.9997 32.0000 1.9920 1.9938 418.2800 418.7396 0.0690 -1.0000 -1.0000 0839967 1579025323.10 151.4829 59.9997 32.0000 1.9912 1.9930 418.4192 418.8788 0.0689 -1.0000 -1.0000 0840232 1579025323.20 151.4829 59.9997 32.0000 1.9900 1.9918 418.5571 419.0170 0.0690 -1.0000 -1.0000 0840295 1579025323.30 151.5396 59.9997 32.0000 1.9905 1.9923 418.5280 418.9887 0.0691 -1.0000 -1.0000 0840373 1579025323.40 151.5396 59.9997 32.0000 1.9919 1.9937 418.3317 418.7923 0.0690 -1.0000 -1.0000 0840435 1579025323.50 151.5396 59.9997 32.0000 1.9914 1.9932 418.4342 418.8938 0.0689 -1.0000 -1.0000 0840498 1579025323.60 151.5396 59.9997 32.0000 1.9902 1.9920 418.4547 418.9138 0.0688 -1.0000 -1.0000 0841091 1579025323.70 151.5396 59.9997 32.0000 1.9907 1.9925 418.3322 418.7915 0.0689 -1.0000 -1.0000 0841154 1579025323.80 151.5396 59.9997 32.0000 1.9911 1.9929 418.2798 418.7395 0.0689 -1.0000 -1.0000 0841216 1579025323.90 151.5396 59.9997 32.0000 1.9906 1.9924 418.4855 418.9455 0.0689 -1.0000 -1.0000 0841295 1579025324.00 151.5185 59.9997 32.0000 1.9915 1.9933 418.4699 418.9291 0.0689 -1.0000 -1.0000 0841357 1579025324.10 151.5185 59.9997 32.0000 1.9916 1.9934 418.2475 418.7072 0.0690 -1.0000 -1.0000 0841420 1579025324.20 151.5185 59.9997 32.0000 1.9908 1.9926 418.3066 418.7672 0.0691 -1.0000 -1.0000 0841482 1579025324.30 151.5185 59.9997 32.0000 1.9903 1.9921 418.5520 419.0111 0.0688 -1.0000 -1.0000 0841545 1579025324.40 151.5185 59.9997 32.0000 1.9906 1.9924 418.3403 418.7999 0.0690 -1.0000 -1.0000 0841607 1579025324.50 151.5105 59.9997 32.0000 1.9913 1.9931 418.2113 418.6720 0.0691 -1.0000 -1.0000 0841685 1579025324.60 151.4627 60.0001 32.0000 1.9908 1.9926 418.4552 418.9148 0.0689 -1.0000 -1.0000 0841748 1579025324.70 151.4627 60.0001 32.0000 1.9914 1.9932 418.3093 418.7693 0.0690 -1.0000 -1.0000 0841810 1579025324.80 151.4627 60.0001 32.0000 1.9909 1.9927 418.2858 418.7466 0.0691 -1.0000 -1.0000 0841888 1579025324.90 151.4627 60.0001 32.0000 1.9907 1.9925 418.3988 418.8596 0.0691 -1.0000 -1.0000 0841951 1579025325.00 151.4627 60.0001 32.0000 1.9912 1.9930 418.4104 418.8701 0.0689 -1.0000 -1.0000 0842014 1579025325.10 151.4627 60.0001 32.0000 1.9909 1.9927 418.1817 418.6425 0.0691 -1.0000 -1.0000 0842076 1579025325.20 151.4222 60.0001 32.0000 1.9901 1.9919 418.2663 418.7261 0.0690 -1.0000 -1.0000 0842139 1579025325.30 151.4222 60.0001 32.0000 1.9898 1.9916 418.4434 418.9029 0.0689 -1.0000 -1.0000 0842216 1579025325.40 151.4222 60.0001 32.0000 1.9905 1.9923 418.3734 418.8350 0.0691 -1.0000 -1.0000 0842279 1579025325.50 151.4222 60.0001 32.0000 1.9917 1.9935 418.2233 418.6823 0.0689 -1.0000 -1.0000 0842341 1579025325.60 151.4222 60.0001 32.0000 1.9914 1.9932 418.2637 418.7230 0.0689 -1.0000 -1.0000 0842420 1579025325.70 151.4222 60.0001 32.0000 1.9909 1.9927 418.3574 418.8165 0.0689 -1.0000 -1.0000 0842498 1579025325.80 151.4222 60.0001 32.0000 1.9903 1.9921 418.3883 418.8481 0.0690 -1.0000 -1.0000 0842560 1579025325.90 151.4222 60.0001 32.0000 1.9915 1.9933 418.1780 418.6379 0.0690 -1.0000 -1.0000 0842638 1579025326.00 151.4222 60.0001 32.0000 1.9903 1.9921 418.3640 418.8248 0.0691 -1.0000 -1.0000 0842701 1579025326.10 151.4222 60.0001 32.0000 1.9906 1.9924 418.4411 418.9015 0.0690 -1.0000 -1.0000 0842763 1579025326.20 151.4222 60.0001 32.0000 1.9915 1.9933 418.2919 418.7520 0.0690 -1.0000 -1.0000 0842998 1579025326.30 151.4628 60.0001 32.0000 1.9914 1.9932 418.2808 418.7405 0.0689 -1.0000 -1.0000 0843060 1579025326.40 151.4732 60.0001 32.0000 1.9909 1.9927 418.3588 418.8188 0.0690 -1.0000 -1.0000 0843123 1579025326.50 151.4732 60.0001 32.0000 1.9907 1.9925 418.4882 418.9481 0.0689 -1.0000 -1.0000 0843201 1579025326.60 151.4732 60.0001 32.0000 1.9911 1.9929 418.2861 418.7458 0.0690 -1.0000 -1.0000 0843264 1579025326.70 151.4732 60.0001 32.0000 1.9914 1.9932 418.2607 418.7212 0.0691 -1.0000 -1.0000 0843482 1579025326.80 151.4732 60.0001 32.0000 1.9903 1.9921 418.3975 418.8575 0.0690 -1.0000 -1.0000 0843560 1579025326.90 151.5349 60.0001 32.0000 1.9900 1.9918 418.4023 418.8631 0.0692 -1.0000 -1.0000 0843623 1579025327.00 151.5349 60.0001 32.0000 1.9908 1.9926 418.3618 418.8224 0.0690 -1.0000 -1.0000 0843685 1579025327.10 151.5349 60.0001 32.0000 1.9910 1.9928 418.3632 418.8221 0.0688 -1.0000 -1.0000 0843764 1579025327.20 151.5349 60.0001 32.0000 1.9903 1.9921 418.3363 418.7962 0.0690 -1.0000 -1.0000 0844482 1579025327.30 151.5349 60.0001 32.0000 1.9908 1.9926 418.3057 418.7653 0.0689 -1.0000 -1.0000 0844560 1579025327.40 151.5175 60.0001 32.0000 1.9907 1.9925 418.2349 418.6937 0.0688 -1.0000 -1.0000 0844623 1579025327.50 151.5113 60.0001 32.0000 1.9905 1.9923 418.4086 418.8684 0.0689 -1.0000 -1.0000 0844685 1579025327.60 151.5113 60.0001 32.0000 1.9899 1.9917 418.4890 418.9492 0.0690 -1.0000 -1.0000 0844748 1579025327.70 151.5113 60.0001 32.0000 1.9907 1.9925 418.3850 418.8448 0.0689 -1.0000 -1.0000 0844810 1579025327.80 151.5113 60.0001 32.0000 1.9914 1.9932 418.2177 418.6778 0.0690 -1.0000 -1.0000 0844873 1579025327.90 151.5113 60.0001 32.0000 1.9905 1.9923 418.3548 418.8151 0.0690 -1.0000 -1.0000 0844951 1579025328.00 151.4464 60.0001 32.0000 1.9898 1.9916 418.4427 418.9029 0.0690 -1.0000 -1.0000 0845013 1579025328.10 151.4464 60.0001 32.0000 1.9901 1.9919 418.3570 418.8166 0.0690 -1.0000 -1.0000 0845076 1579025328.20 151.4464 60.0001 32.0000 1.9908 1.9926 418.3660 418.8266 0.0690 -1.0000 -1.0000 0845310 1579025328.30 151.4464 60.0001 32.0000 1.9903 1.9921 418.4813 418.9408 0.0689 -1.0000 -1.0000 0845373 1579025328.40 151.4464 60.0001 32.0000 1.9907 1.9925 418.3543 418.8141 0.0689 -1.0000 -1.0000 0845435 1579025328.50 151.5667 60.0001 32.0000 1.9908 1.9926 418.1915 418.6509 0.0689 -1.0000 -1.0000 0845514 1579025328.60 151.5667 60.0001 32.0000 1.9905 1.9923 418.3724 418.8321 0.0689 -1.0000 -1.0000 0845576 1579025328.70 151.5667 60.0001 32.0000 1.9898 1.9916 418.5396 418.9992 0.0689 -1.0000 -1.0000 0845826 1579025328.80 151.5667 60.0001 32.0000 1.9908 1.9926 418.4118 418.8716 0.0689 -1.0000 -1.0000 0845888 1579025328.90 151.5667 60.0001 32.0000 1.9900 1.9918 418.2341 418.6939 0.0690 -1.0000 -1.0000 0845951 1579025329.00 151.5312 60.0001 32.0000 1.9897 1.9915 418.4043 418.8643 0.0689 -1.0000 -1.0000 0846014 1579025329.10 151.5027 60.0001 32.0000 1.9910 1.9928 418.3069 418.7668 0.0690 -1.0000 -1.0000 0846091 1579025329.20 151.5027 60.0001 32.0000 1.9910 1.9928 418.2023 418.6629 0.0690 -1.0000 -1.0000 0846154 1579025329.30 151.5027 60.0001 32.0000 1.9910 1.9928 418.2484 418.7079 0.0689 -1.0000 -1.0000 0846341 1579025329.40 151.5027 60.0001 32.0000 1.9908 1.9926 418.4457 418.9057 0.0690 -1.0000 -1.0000 0846404 1579025329.50 151.5027 60.0001 32.0000 1.9907 1.9925 418.3106 418.7712 0.0691 -1.0000 -1.0000 0846466 1579025329.60 151.5571 60.0005 32.0000 1.9901 1.9919 418.1643 418.6241 0.0690 -1.0000 -1.0000 0846545 1579025329.70 151.5571 60.0005 32.0000 1.9898 1.9916 418.3819 418.8416 0.0689 -1.0000 -1.0000 0846607 1579025329.80 151.5571 60.0005 32.0000 1.9910 1.9928 418.3897 418.8492 0.0689 -1.0000 -1.0000 0847029 1579025329.90 151.5571 60.0005 32.0000 1.9914 1.9932 418.2686 418.7286 0.0690 -1.0000 -1.0000 0847107 1579025330.00 151.5571 60.0005 32.0000 1.9915 1.9933 418.2968 418.7564 0.0690 -1.0000 -1.0000 0847170 1579025330.10 151.5256 60.0005 32.0000 1.9899 1.9917 418.3502 418.8106 0.0690 -1.0000 -1.0000 0847232 1579025330.20 151.4952 60.0005 32.0000 1.9907 1.9925 418.1027 418.5629 0.0691 -1.0000 -1.0000 0847310 1579025330.30 151.4952 60.0005 32.0000 1.9903 1.9921 418.1714 418.6312 0.0689 -1.0000 -1.0000 0847576 1579025330.40 151.4952 60.0005 32.0000 1.9895 1.9913 418.4187 418.8779 0.0689 -1.0000 -1.0000 0847638 1579025330.50 151.4952 60.0005 32.0000 1.9901 1.9919 418.2944 418.7537 0.0689 -1.0000 -1.0000 0847717 1579025330.60 151.4952 60.0005 32.0000 1.9910 1.9928 418.1690 418.6281 0.0689 -1.0000 -1.0000 0847779 1579025330.70 151.4718 60.0005 32.0000 1.9902 1.9920 418.4507 418.9106 0.0690 -1.0000 -1.0000 0847842 1579025330.80 151.4718 60.0005 32.0000 1.9897 1.9915 418.3749 418.8355 0.0690 -1.0000 -1.0000 0848076 1579025330.90 151.4718 60.0005 32.0000 1.9915 1.9933 418.2305 418.6900 0.0689 -1.0000 -1.0000 0848138 1579025331.00 151.4718 60.0005 32.0000 1.9912 1.9930 418.3613 418.8207 0.0689 -1.0000 -1.0000 0848201 1579025331.10 151.4718 60.0005 32.0000 1.9904 1.9922 418.4612 418.9211 0.0690 -1.0000 -1.0000 0848279 1579025331.20 151.5013 60.0005 32.0000 1.9903 1.9921 418.4227 418.8832 0.0690 -1.0000 -1.0000 0848341 1579025331.30 151.5101 60.0005 32.0000 1.9914 1.9932 418.2558 418.7148 0.0688 -1.0000 -1.0000 0848482 1579025331.40 151.5101 60.0005 32.0000 1.9908 1.9926 418.3689 418.8280 0.0689 -1.0000 -1.0000 0848545 1579025331.50 151.5101 60.0005 32.0000 1.9906 1.9924 418.4719 418.9322 0.0690 -1.0000 -1.0000 0848607 1579025331.60 151.5101 60.0005 32.0000 1.9909 1.9927 418.2523 418.7125 0.0691 -1.0000 -1.0000 0848670 1579025331.70 151.5101 60.0005 32.0000 1.9905 1.9923 418.3593 418.8190 0.0689 -1.0000 -1.0000 0848732 1579025331.80 151.4982 60.0005 32.0000 1.9901 1.9919 418.4596 418.9199 0.0690 -1.0000 -1.0000 0848982 1579025331.90 151.4947 60.0005 32.0000 1.9902 1.9920 418.4049 418.8642 0.0689 -1.0000 -1.0000 0849045 1579025332.00 151.5004 60.0005 32.0000 1.9905 1.9923 418.3239 418.7842 0.0691 -1.0000 -1.0000 0849107 1579025332.10 151.5401 60.0005 32.0000 1.9898 1.9916 418.3309 418.7921 0.0691 -1.0000 -1.0000 0849170 1579025332.20 151.5401 60.0005 32.0000 1.9899 1.9917 418.4788 418.9393 0.0690 -1.0000 -1.0000 0849248 1579025332.30 151.5401 60.0005 32.0000 1.9906 1.9924 418.3646 418.8258 0.0692 -1.0000 -1.0000 0849310 1579025332.40 151.5401 60.0005 32.0000 1.9913 1.9931 418.1999 418.6584 0.0689 -1.0000 -1.0000 0849451 1579025332.50 151.5401 60.0005 32.0000 1.9898 1.9916 418.2229 418.6827 0.0689 -1.0000 -1.0000 0849529 1579025332.60 151.5401 60.0005 32.0000 1.9906 1.9924 418.3909 418.8507 0.0690 -1.0000 -1.0000 0849591 1579025332.70 151.5401 60.0005 32.0000 1.9907 1.9925 418.3317 418.7912 0.0690 -1.0000 -1.0000 0849654 1579025332.80 151.5401 60.0005 32.0000 1.9912 1.9930 418.3018 418.7620 0.0689 -1.0000 -1.0000 0849717 1579025332.90 151.5798 60.0005 32.0000 1.9903 1.9921 418.4568 418.9168 0.0691 -1.0000 -1.0000 0849779 1579025333.00 151.5798 60.0005 32.0000 1.9907 1.9925 418.5497 419.0105 0.0690 -1.0000 -1.0000 0849842 1579025333.10 151.5798 60.0005 32.0000 1.9913 1.9931 418.2745 418.7346 0.0690 -1.0000 -1.0000 0849920 1579025333.20 151.5798 60.0005 32.0000 1.9914 1.9932 418.4523 418.9119 0.0689 -1.0000 -1.0000 0849982 1579025333.30 151.5798 60.0005 32.0000 1.9902 1.9920 418.5318 418.9915 0.0689 -1.0000 -1.0000 0850060 1579025333.40 151.5812 60.0005 32.0000 1.9910 1.9928 418.2975 418.7567 0.0689 -1.0000 -1.0000 0850232 1579025333.50 151.5828 60.0005 32.0000 1.9922 1.9940 418.2162 418.6770 0.0692 -1.0000 -1.0000 0850295 1579025333.60 151.5828 60.0005 32.0000 1.9908 1.9926 418.3585 418.8188 0.0689 -1.0000 -1.0000 0850357 1579025333.70 151.5828 60.0005 32.0000 1.9905 1.9922 418.4375 418.8971 0.0690 -1.0000 -1.0000 0850420 1579025333.80 151.5828 60.0005 32.0000 1.9910 1.9928 418.2988 418.7590 0.0690 -1.0000 -1.0000 0850529 1579025333.90 151.5828 60.0005 32.0000 1.9911 1.9929 418.1665 418.6267 0.0691 -1.0000 -1.0000 0850732 1579025334.00 151.4063 60.0005 32.0000 1.9903 1.9921 418.2886 418.7492 0.0690 -1.0000 -1.0000 0850795 1579025334.10 151.4063 60.0005 32.0000 1.9902 1.9920 418.3721 418.8320 0.0690 -1.0000 -1.0000 0850857 1579025334.20 151.4063 60.0005 32.0000 1.9908 1.9926 418.3907 418.8513 0.0691 -1.0000 -1.0000 0850920 1579025334.30 151.4063 60.0005 32.0000 1.9907 1.9925 418.3388 418.7993 0.0690 -1.0000 -1.0000 0850982 1579025334.40 151.4063 60.0005 32.0000 1.9902 1.9920 418.5087 418.9684 0.0689 -1.0000 -1.0000 0851060 1579025334.50 151.4063 60.0005 32.0000 1.9908 1.9926 418.3161 418.7757 0.0689 -1.0000 -1.0000 0851138 1579025334.60 151.4705 60.0011 32.0000 1.9911 1.9929 418.1905 418.6500 0.0689 -1.0000 -1.0000 0851201 1579025334.70 151.4705 60.0011 32.0000 1.9913 1.9931 418.3427 418.8023 0.0689 -1.0000 -1.0000 0851264 1579025334.80 151.4705 60.0011 32.0000 1.9905 1.9923 418.5186 418.9787 0.0690 -1.0000 -1.0000 0851326 1579025334.90 151.4705 60.0011 32.0000 1.9905 1.9923 418.3925 418.8525 0.0690 -1.0000 -1.0000 0851717 1579025335.00 151.4705 60.0011 32.0000 1.9921 1.9939 418.1810 418.6415 0.0691 -1.0000 -1.0000 0851779 1579025335.10 151.4705 60.0011 32.0000 1.9912 1.9930 418.2947 418.7546 0.0689 -1.0000 -1.0000 0851857 1579025335.20 151.4705 60.0011 32.0000 1.9907 1.9925 418.3714 418.8316 0.0691 -1.0000 -1.0000 0851920 1579025335.30 151.4705 60.0011 32.0000 1.9914 1.9932 418.3046 418.7654 0.0690 -1.0000 -1.0000 0851982 1579025335.40 151.4705 60.0011 32.0000 1.9909 1.9927 418.2818 418.7412 0.0689 -1.0000 -1.0000 0852045 1579025335.50 151.4886 60.0011 32.0000 1.9904 1.9922 418.4771 418.9364 0.0689 -1.0000 -1.0000 0852232 1579025335.60 151.5309 60.0011 32.0000 1.9899 1.9917 418.3796 418.8415 0.0691 -1.0000 -1.0000 0852295 1579025335.70 151.5309 60.0011 32.0000 1.9912 1.9930 418.2345 418.6936 0.0689 -1.0000 -1.0000 0852357 1579025335.80 151.5309 60.0011 32.0000 1.9909 1.9927 418.2476 418.7076 0.0690 -1.0000 -1.0000 0852420 1579025335.90 151.5309 60.0011 32.0000 1.9903 1.9921 418.4452 418.9063 0.0691 -1.0000 -1.0000 0852498 1579025336.00 151.5309 60.0011 32.0000 1.9902 1.9920 418.3165 418.7772 0.0690 -1.0000 -1.0000 0852826 1579025336.10 151.5309 60.0011 32.0000 1.9913 1.9931 418.2511 418.7110 0.0690 -1.0000 -1.0000 0852888 1579025336.20 151.5112 60.0011 32.0000 1.9911 1.9929 418.1880 418.6480 0.0690 -1.0000 -1.0000 0852966 1579025336.30 151.4886 60.0011 32.0000 1.9905 1.9923 418.3889 418.8485 0.0689 -1.0000 -1.0000 0853013 1579025336.40 151.4886 60.0011 32.0000 1.9906 1.9924 418.2575 418.7170 0.0689 -1.0000 -1.0000 0853091 1579025336.50 151.4886 60.0011 32.0000 1.9908 1.9926 418.1684 418.6286 0.0691 -1.0000 -1.0000 0853310 1579025336.60 151.4886 60.0011 32.0000 1.9906 1.9924 418.2700 418.7297 0.0690 -1.0000 -1.0000 0853373 1579025336.70 151.4886 60.0011 32.0000 1.9895 1.9913 418.3612 418.8213 0.0690 -1.0000 -1.0000 0853435 1579025336.80 151.4020 60.0011 32.0000 1.9909 1.9928 418.3498 418.8102 0.0690 -1.0000 -1.0000 0853498 1579025336.90 151.4020 60.0011 32.0000 1.9915 1.9933 418.2599 418.7198 0.0689 -1.0000 -1.0000 0853560 1579025337.00 151.4020 60.0011 32.0000 1.9907 1.9925 418.2762 418.7352 0.0689 -1.0000 -1.0000 0853857 1579025337.10 151.4020 60.0011 32.0000 1.9914 1.9932 418.3437 418.8044 0.0691 -1.0000 -1.0000 0853920 1579025337.20 151.4020 60.0011 32.0000 1.9912 1.9930 418.2868 418.7473 0.0690 -1.0000 -1.0000 0853982 1579025337.30 151.4940 60.0011 32.0000 1.9914 1.9932 418.2935 418.7526 0.0689 -1.0000 -1.0000 0854060 1579025337.40 151.4986 60.0011 32.0000 1.9906 1.9924 418.4882 418.9481 0.0689 -1.0000 -1.0000 0854123 1579025337.50 151.5247 60.0011 32.0000 1.9907 1.9925 418.4261 418.8861 0.0690 -1.0000 -1.0000 0854810 1579025337.60 151.5247 60.0011 32.0000 1.9914 1.9932 418.2110 418.6712 0.0690 -1.0000 -1.0000 0854873 1579025337.70 151.5247 60.0011 32.0000 1.9912 1.9930 418.3817 418.8406 0.0688 -1.0000 -1.0000 0854935 1579025337.80 151.5136 60.0011 32.0000 1.9908 1.9926 418.4384 418.8982 0.0690 -1.0000 -1.0000 0854998 1579025337.90 151.4508 60.0011 32.0000 1.9918 1.9936 418.2563 418.7158 0.0689 -1.0000 -1.0000 0855076 1579025338.00 151.4508 60.0011 32.0000 1.9912 1.9930 418.2985 418.7582 0.0690 -1.0000 -1.0000 0855138 1579025338.10 151.4508 60.0011 32.0000 1.9899 1.9917 418.4210 418.8806 0.0689 -1.0000 -1.0000 0855201 1579025338.20 151.4508 60.0011 32.0000 1.9896 1.9914 418.4190 418.8789 0.0689 -1.0000 -1.0000 0855279 1579025338.30 151.4508 60.0011 32.0000 1.9908 1.9926 418.2008 418.6604 0.0690 -1.0000 -1.0000 0855342 1579025338.40 151.4686 60.0011 32.0000 1.9906 1.9924 418.2410 418.7002 0.0689 -1.0000 -1.0000 0855404 1579025338.50 151.4686 60.0011 32.0000 1.9906 1.9924 418.5628 419.0223 0.0688 -1.0000 -1.0000 0855467 1579025338.60 151.4686 60.0011 32.0000 1.9904 1.9922 418.4407 418.8993 0.0688 -1.0000 -1.0000 0855529 1579025338.70 151.4686 60.0011 32.0000 1.9911 1.9929 418.3640 418.8239 0.0690 -1.0000 -1.0000 0855591 1579025338.80 151.4686 60.0011 32.0000 1.9907 1.9925 418.3745 418.8352 0.0691 -1.0000 -1.0000 0855670 1579025338.90 151.4686 60.0011 32.0000 1.9911 1.9929 418.4983 418.9580 0.0689 -1.0000 -1.0000 0855732 1579025339.00 151.4686 60.0011 32.0000 1.9913 1.9931 418.3867 418.8467 0.0690 -1.0000 -1.0000 0855795 1579025339.10 151.5135 60.0011 32.0000 1.9914 1.9932 418.4925 418.9522 0.0689 -1.0000 -1.0000 0855873 1579025339.20 151.5135 60.0011 32.0000 1.9902 1.9920 418.4787 418.9389 0.0690 -1.0000 -1.0000 0855935 1579025339.30 151.5135 60.0011 32.0000 1.9908 1.9926 418.3868 418.8473 0.0690 -1.0000 -1.0000 0855998 1579025339.40 151.5135 60.0011 32.0000 1.9916 1.9934 418.2331 418.6931 0.0690 -1.0000 -1.0000 0856060 1579025339.50 151.5135 60.0011 32.0000 1.9909 1.9927 418.3816 418.8423 0.0691 -1.0000 -1.0000 0856123 1579025339.60 151.5135 60.0011 32.0000 1.9902 1.9920 418.4642 418.9241 0.0690 -1.0000 -1.0000 0856310 1579025339.70 151.5686 60.0011 32.0000 1.9911 1.9929 418.3519 418.8122 0.0690 -1.0000 -1.0000 0856373 1579025339.80 151.5686 60.0011 32.0000 1.9911 1.9930 418.2098 418.6707 0.0691 -1.0000 -1.0000 0856435 1579025339.90 151.5686 60.0011 32.0000 1.9908 1.9926 418.4436 418.9047 0.0690 -1.0000 -1.0000 0856513 1579025340.00 151.5686 60.0011 32.0000 1.9893 1.9911 418.3495 418.8086 0.0689 -1.0000 -1.0000 0856576 1579025340.10 151.5686 60.0011 32.0000 1.9915 1.9933 418.2816 418.7410 0.0689 -1.0000 -1.0000 0857060 1579025340.20 151.5686 60.0011 32.0000 1.9907 1.9925 418.4375 418.8969 0.0689 -1.0000 -1.0000 0857138 1579025340.30 151.4418 60.0013 32.0000 1.9894 1.9912 418.4903 418.9515 0.0691 -1.0000 -1.0000 0857201 1579025340.40 151.4066 60.0013 32.0000 1.9894 1.9912 418.3877 418.8477 0.0690 -1.0000 -1.0000 0857264 1579025340.50 151.4066 60.0013 32.0000 1.9903 1.9921 418.2775 418.7365 0.0688 -1.0000 -1.0000 0857326 1579025340.60 151.4066 60.0013 32.0000 1.9902 1.9920 418.2110 418.6708 0.0690 -1.0000 -1.0000 0857607 1579025340.70 151.4066 60.0013 32.0000 1.9907 1.9925 418.4755 418.9359 0.0690 -1.0000 -1.0000 0857670 1579025340.80 151.5027 60.0013 32.0000 1.9904 1.9922 418.4337 418.8931 0.0689 -1.0000 -1.0000 0857748 1579025340.90 151.5027 60.0013 32.0000 1.9908 1.9927 418.4243 418.8853 0.0691 -1.0000 -1.0000 0857810 1579025341.00 151.5027 60.0013 32.0000 1.9914 1.9932 418.4108 418.8714 0.0690 -1.0000 -1.0000 0857873 1579025341.10 151.5027 60.0013 32.0000 1.9909 1.9927 418.4454 418.9061 0.0691 -1.0000 -1.0000 0857951 1579025341.20 151.5027 60.0013 32.0000 1.9911 1.9929 418.3737 418.8339 0.0690 -1.0000 -1.0000 0858014 1579025341.30 151.5027 60.0013 32.0000 1.9911 1.9929 418.2129 418.6727 0.0690 -1.0000 -1.0000 0858076 1579025341.40 151.5790 60.0013 32.0000 1.9907 1.9925 418.3368 418.7965 0.0690 -1.0000 -1.0000 0858138 1579025341.50 151.5790 60.0013 32.0000 1.9904 1.9922 418.4615 418.9210 0.0689 -1.0000 -1.0000 0858216 1579025341.60 151.5438 60.0013 32.0000 1.9909 1.9927 418.1863 418.6472 0.0691 -1.0000 -1.0000 0858279 1579025341.70 151.4521 60.0013 32.0000 1.9907 1.9925 418.2443 418.7045 0.0690 -1.0000 -1.0000 0858341 1579025341.80 151.4521 60.0013 32.0000 1.9903 1.9921 418.3768 418.8368 0.0690 -1.0000 -1.0000 0858404 1579025341.90 151.4521 60.0013 32.0000 1.9909 1.9927 418.3401 418.8008 0.0691 -1.0000 -1.0000 0858482 1579025342.00 151.4521 60.0013 32.0000 1.9906 1.9924 418.1796 418.6398 0.0690 -1.0000 -1.0000 0858545 1579025342.10 151.4521 60.0013 32.0000 1.9903 1.9921 418.2578 418.7175 0.0690 -1.0000 -1.0000 0858607 1579025342.20 151.4521 60.0013 32.0000 1.9903 1.9921 418.3431 418.8035 0.0691 -1.0000 -1.0000 0859498 1579025342.30 151.4521 60.0013 32.0000 1.9908 1.9926 418.2212 418.6796 0.0687 -1.0000 -1.0000 0859560 1579025342.40 151.4521 60.0013 32.0000 1.9909 1.9927 418.2009 418.6605 0.0690 -1.0000 -1.0000 0859638 1579025342.50 151.4623 60.0013 32.0000 1.9911 1.9929 418.3940 418.8537 0.0689 -1.0000 -1.0000 0859701 1579025342.60 151.4623 60.0013 32.0000 1.9909 1.9927 418.4948 418.9546 0.0690 -1.0000 -1.0000 0859763 1579025342.70 151.4623 60.0013 32.0000 1.9913 1.9931 418.2254 418.6859 0.0691 -1.0000 -1.0000 0859826 1579025342.80 151.4623 60.0013 32.0000 1.9912 1.9930 418.2700 418.7305 0.0690 -1.0000 -1.0000 0859904 1579025342.90 151.4623 60.0013 32.0000 1.9912 1.9930 418.3190 418.7788 0.0689 -1.0000 -1.0000 0859967 1579025343.00 151.4623 60.0013 32.0000 1.9905 1.9923 418.4950 418.9550 0.0689 -1.0000 -1.0000 0900029 1579025343.10 151.4623 60.0013 32.0000 1.9915 1.9933 418.3813 418.8406 0.0688 -1.0000 -1.0000 0900107 1579025343.20 151.5568 60.0013 32.0000 1.9912 1.9930 418.2426 418.7020 0.0690 -1.0000 -1.0000 0900170 1579025343.30 151.5568 60.0013 32.0000 1.9910 1.9928 418.3264 418.7871 0.0691 -1.0000 -1.0000 0900232 1579025343.40 151.5568 60.0013 32.0000 1.9915 1.9933 418.3987 418.8586 0.0689 -1.0000 -1.0000 0900295 1579025343.50 151.5568 60.0013 32.0000 1.9914 1.9932 418.2453 418.7047 0.0689 -1.0000 -1.0000 0900357 1579025343.60 151.5129 60.0013 32.0000 1.9902 1.9920 418.3463 418.8056 0.0688 -1.0000 -1.0000 0900435 1579025343.70 151.5129 60.0013 32.0000 1.9899 1.9917 418.4105 418.8691 0.0688 -1.0000 -1.0000 0900498 1579025343.80 151.5210 60.0013 32.0000 1.9918 1.9936 418.1918 418.6515 0.0690 -1.0000 -1.0000 0900560 1579025343.90 151.6253 60.0013 32.0000 1.9904 1.9922 418.3011 418.7611 0.0690 -1.0000 -1.0000 0900638 1579025344.00 151.6253 60.0013 32.0000 1.9900 1.9918 418.4294 418.8900 0.0690 -1.0000 -1.0000 0900685 1579025344.10 151.6253 60.0013 32.0000 1.9913 1.9931 418.3909 418.8508 0.0690 -1.0000 -1.0000 0900763 1579025344.20 151.6253 60.0013 32.0000 1.9911 1.9929 418.2484 418.7086 0.0690 -1.0000 -1.0000 0900998 1579025344.30 151.6253 60.0013 32.0000 1.9909 1.9927 418.4081 418.8681 0.0690 -1.0000 -1.0000 0901060 1579025344.40 151.6253 60.0013 32.0000 1.9907 1.9925 418.4756 418.9356 0.0690 -1.0000 -1.0000 0901123 1579025344.50 151.6253 60.0013 32.0000 1.9913 1.9931 418.3960 418.8561 0.0690 -1.0000 -1.0000 0901185 1579025344.60 151.6253 60.0013 32.0000 1.9904 1.9922 418.3909 418.8506 0.0689 -1.0000 -1.0000 0901248 1579025344.70 151.6253 60.0013 32.0000 1.9906 1.9924 418.5244 418.9844 0.0690 -1.0000 -1.0000 0901498 1579025344.80 151.6253 60.0013 32.0000 1.9913 1.9931 418.3518 418.8132 0.0691 -1.0000 -1.0000 0901560 1579025344.90 151.6253 60.0013 32.0000 1.9914 1.9932 418.2138 418.6738 0.0690 -1.0000 -1.0000 0901623 1579025345.00 151.6253 60.0013 32.0000 1.9907 1.9925 418.3098 418.7700 0.0690 -1.0000 -1.0000 0901685 1579025345.10 151.6253 60.0013 32.0000 1.9904 1.9922 418.4301 418.8897 0.0689 -1.0000 -1.0000 0901763 1579025345.20 151.4872 60.0016 32.0000 1.9912 1.9930 418.3335 418.7936 0.0690 -1.0000 -1.0000 0901826 1579025345.30 151.4872 60.0016 32.0000 1.9908 1.9926 418.2882 418.7487 0.0690 -1.0000 -1.0000 0902060 1579025345.40 151.4872 60.0016 32.0000 1.9912 1.9930 418.5178 418.9783 0.0690 -1.0000 -1.0000 0902123 1579025345.50 151.4872 60.0016 32.0000 1.9907 1.9925 418.5407 419.0001 0.0689 -1.0000 -1.0000 0902185 1579025345.60 151.4872 60.0016 32.0000 1.9908 1.9926 418.3409 418.8011 0.0690 -1.0000 -1.0000 0902263 1579025345.70 151.4877 60.0016 32.0000 1.9911 1.9929 418.3847 418.8443 0.0689 -1.0000 -1.0000 0902326 1579025345.80 151.4978 60.0016 32.0000 1.9911 1.9929 418.5691 419.0287 0.0689 -1.0000 -1.0000 0902748 1579025345.90 151.4978 60.0016 32.0000 1.9915 1.9933 418.3570 418.8175 0.0690 -1.0000 -1.0000 0902826 1579025346.00 151.4978 60.0016 32.0000 1.9917 1.9935 418.3215 418.7818 0.0690 -1.0000 -1.0000 0902888 1579025346.10 151.4978 60.0016 32.0000 1.9912 1.9930 418.4750 418.9354 0.0690 -1.0000 -1.0000 0902951 1579025346.20 151.6025 60.0016 32.0000 1.9912 1.9930 418.4951 418.9550 0.0689 -1.0000 -1.0000 0903014 1579025346.30 151.6025 60.0016 32.0000 1.9920 1.9938 418.2676 418.7275 0.0690 -1.0000 -1.0000 0903248 1579025346.40 151.6025 60.0016 32.0000 1.9913 1.9931 418.3091 418.7695 0.0690 -1.0000 -1.0000 0903310 1579025346.50 151.6025 60.0016 32.0000 1.9909 1.9927 418.5129 418.9737 0.0691 -1.0000 -1.0000 0903373 1579025346.60 151.6004 60.0016 32.0000 1.9908 1.9926 418.4807 418.9414 0.0691 -1.0000 -1.0000 0903451 1579025346.70 151.5975 60.0016 32.0000 1.9903 1.9921 418.3532 418.8131 0.0689 -1.0000 -1.0000 0903514 1579025346.80 151.5975 60.0016 32.0000 1.9924 1.9943 418.2386 418.6981 0.0689 -1.0000 -1.0000 0903764 1579025346.90 151.5975 60.0016 32.0000 1.9919 1.9937 418.4608 418.9202 0.0688 -1.0000 -1.0000 0903826 1579025347.00 151.5975 60.0016 32.0000 1.9921 1.9939 418.4017 418.8605 0.0688 -1.0000 -1.0000 0903888 1579025347.10 151.5975 60.0016 32.0000 1.9909 1.9927 418.2913 418.7509 0.0689 -1.0000 -1.0000 0903951 1579025347.20 151.5480 60.0016 32.0000 1.9917 1.9935 418.3268 418.7867 0.0689 -1.0000 -1.0000 0904029 1579025347.30 151.5480 60.0016 32.0000 1.9916 1.9934 418.3789 418.8393 0.0690 -1.0000 -1.0000 0904263 1579025347.40 151.5480 60.0016 32.0000 1.9916 1.9934 418.3383 418.7981 0.0689 -1.0000 -1.0000 0904326 1579025347.50 151.5480 60.0016 32.0000 1.9909 1.9927 418.4300 418.8887 0.0687 -1.0000 -1.0000 0904388 1579025347.60 151.5480 60.0016 32.0000 1.9915 1.9933 418.4928 418.9536 0.0690 -1.0000 -1.0000 0904467 1579025347.70 151.5523 60.0016 32.0000 1.9915 1.9933 418.2821 418.7419 0.0690 -1.0000 -1.0000 0904529 1579025347.80 151.5785 60.0016 32.0000 1.9918 1.9936 418.3128 418.7727 0.0689 -1.0000 -1.0000 0904717 1579025347.90 151.5785 60.0016 32.0000 1.9909 1.9927 418.5000 418.9594 0.0689 -1.0000 -1.0000 0904795 1579025348.00 151.5785 60.0016 32.0000 1.9904 1.9922 418.4370 418.8973 0.0690 -1.0000 -1.0000 0904857 1579025348.10 151.5785 60.0016 32.0000 1.9913 1.9931 418.3003 418.7597 0.0689 -1.0000 -1.0000 0904920 1579025348.20 151.5785 60.0016 32.0000 1.9903 1.9921 418.3727 418.8319 0.0689 -1.0000 -1.0000 0904982 1579025348.30 151.5069 60.0016 32.0000 1.9901 1.9919 418.4656 418.9257 0.0690 -1.0000 -1.0000 0905045 1579025348.40 151.5069 60.0016 32.0000 1.9914 1.9932 418.2866 418.7461 0.0689 -1.0000 -1.0000 0905717 1579025348.50 151.5069 60.0016 32.0000 1.9916 1.9934 418.3420 418.8014 0.0689 -1.0000 -1.0000 0905779 1579025348.60 151.5069 60.0016 32.0000 1.9914 1.9932 418.5112 418.9703 0.0688 -1.0000 -1.0000 0905857 1579025348.70 151.5069 60.0016 32.0000 1.9911 1.9929 418.4738 418.9344 0.0691 -1.0000 -1.0000 0905920 1579025348.80 151.4905 60.0016 32.0000 1.9909 1.9927 418.3300 418.7902 0.0690 -1.0000 -1.0000 0905982 1579025348.90 151.4895 60.0016 32.0000 1.9906 1.9924 418.3857 418.8443 0.0687 -1.0000 -1.0000 0906045 1579025349.00 151.4895 60.0016 32.0000 1.9898 1.9916 418.4507 418.9093 0.0688 -1.0000 -1.0000 0906107 1579025349.10 151.4895 60.0016 32.0000 1.9907 1.9925 418.3998 418.8601 0.0690 -1.0000 -1.0000 0906185 1579025349.20 151.4895 60.0016 32.0000 1.9909 1.9927 418.3381 418.7982 0.0690 -1.0000 -1.0000 0906248 1579025349.30 151.5047 60.0016 32.0000 1.9903 1.9921 418.5147 418.9741 0.0688 -1.0000 -1.0000 0906326 1579025349.40 151.5940 60.0016 32.0000 1.9906 1.9924 418.4838 418.9431 0.0689 -1.0000 -1.0000 0906388 1579025349.50 151.5940 60.0016 32.0000 1.9909 1.9927 418.2925 418.7526 0.0689 -1.0000 -1.0000 0906451 1579025349.60 151.5940 60.0016 32.0000 1.9907 1.9925 418.4150 418.8744 0.0688 -1.0000 -1.0000 0906513 1579025349.70 151.5940 60.0016 32.0000 1.9904 1.9922 418.4900 418.9504 0.0690 -1.0000 -1.0000 0906576 1579025349.80 151.5940 60.0016 32.0000 1.9909 1.9927 418.3322 418.7921 0.0691 -1.0000 -1.0000 0906638 1579025349.90 151.4801 60.0013 32.0000 1.9910 1.9928 418.2867 418.7472 0.0690 -1.0000 -1.0000 0906716 1579025350.00 151.4801 60.0013 32.0000 1.9900 1.9918 418.3476 418.8075 0.0690 -1.0000 -1.0000 0906779 1579025350.10 151.4801 60.0013 32.0000 1.9906 1.9924 418.5679 419.0280 0.0689 -1.0000 -1.0000 0906841 1579025350.20 151.4801 60.0013 32.0000 1.9910 1.9928 418.4189 418.8785 0.0690 -1.0000 -1.0000 0906920 1579025350.30 151.4801 60.0013 32.0000 1.9913 1.9931 418.2254 418.6845 0.0688 -1.0000 -1.0000 0906982 1579025350.40 151.4801 60.0013 32.0000 1.9902 1.9920 418.5142 418.9737 0.0689 -1.0000 -1.0000 0907076 1579025350.50 151.5202 60.0013 32.0000 1.9895 1.9913 418.4565 418.9166 0.0689 -1.0000 -1.0000 0907138 1579025350.60 151.5494 60.0013 32.0000 1.9908 1.9926 418.3246 418.7833 0.0688 -1.0000 -1.0000 0907201 1579025350.70 151.5494 60.0013 32.0000 1.9911 1.9929 418.2236 418.6839 0.0690 -1.0000 -1.0000 0907264 1579025350.80 151.5494 60.0013 32.0000 1.9904 1.9922 418.4937 418.9529 0.0689 -1.0000 -1.0000 0907341 1579025350.90 151.5494 60.0013 32.0000 1.9909 1.9927 418.5345 418.9945 0.0689 -1.0000 -1.0000 0907576 1579025351.00 151.5494 60.0013 32.0000 1.9906 1.9924 418.2529 418.7122 0.0689 -1.0000 -1.0000 0907638 1579025351.10 151.4391 60.0013 32.0000 1.9905 1.9923 418.2265 418.6853 0.0688 -1.0000 -1.0000 0907701 1579025351.20 151.4391 60.0013 32.0000 1.9893 1.9911 418.4855 418.9453 0.0690 -1.0000 -1.0000 0907764 1579025351.30 151.4391 60.0013 32.0000 1.9905 1.9923 418.4249 418.8834 0.0687 -1.0000 -1.0000 0907841 1579025351.40 151.4391 60.0013 32.0000 1.9911 1.9929 418.2163 418.6756 0.0690 -1.0000 -1.0000 0908482 1579025351.50 151.4391 60.0013 32.0000 1.9900 1.9918 418.2948 418.7556 0.0691 -1.0000 -1.0000 0908545 1579025351.60 151.4251 60.0013 32.0000 1.9905 1.9923 418.3848 418.8450 0.0690 -1.0000 -1.0000 0908607 1579025351.70 151.4181 60.0013 32.0000 1.9912 1.9930 418.3007 418.7598 0.0689 -1.0000 -1.0000 0908670 1579025351.80 151.4181 60.0013 32.0000 1.9916 1.9934 418.2167 418.6768 0.0690 -1.0000 -1.0000 0908732 1579025351.90 151.4181 60.0013 32.0000 1.9902 1.9920 418.4333 418.8929 0.0689 -1.0000 -1.0000 0908810 1579025352.00 151.4181 60.0013 32.0000 1.9905 1.9923 418.3871 418.8466 0.0689 -1.0000 -1.0000 0908873 1579025352.10 151.4233 60.0013 32.0000 1.9909 1.9927 418.1463 418.6070 0.0691 -1.0000 -1.0000 0908935 1579025352.20 151.5878 60.0013 32.0000 1.9917 1.9935 418.2677 418.7269 0.0688 -1.0000 -1.0000 0909014 1579025352.30 151.5878 60.0013 32.0000 1.9907 1.9925 418.3714 418.8307 0.0690 -1.0000 -1.0000 0909076 1579025352.40 151.5878 60.0013 32.0000 1.9909 1.9928 418.5321 418.9931 0.0690 -1.0000 -1.0000 0909138 1579025352.50 151.5878 60.0013 32.0000 1.9919 1.9937 418.3543 418.8130 0.0689 -1.0000 -1.0000 0909248 1579025352.60 151.5878 60.0013 32.0000 1.9915 1.9933 418.2249 418.6842 0.0688 -1.0000 -1.0000 0909310 1579025352.70 151.5481 60.0013 32.0000 1.9902 1.9920 418.3799 418.8383 0.0687 -1.0000 -1.0000 0909373 1579025352.80 151.5413 60.0013 32.0000 1.9898 1.9916 418.4027 418.8619 0.0688 -1.0000 -1.0000 0909451 1579025352.90 151.5413 60.0013 32.0000 1.9905 1.9923 418.2481 418.7068 0.0688 -1.0000 -1.0000 0909514 1579025353.00 151.5127 60.0013 32.0000 1.9911 1.9929 418.2117 418.6708 0.0690 -1.0000 -1.0000 0909732 1579025353.10 151.4027 60.0013 32.0000 1.9907 1.9925 418.2809 418.7406 0.0691 -1.0000 -1.0000 0909810 1579025353.20 151.4027 60.0013 32.0000 1.9899 1.9917 418.3960 418.8570 0.0690 -1.0000 -1.0000 0909873 1579025353.30 151.4027 60.0013 32.0000 1.9906 1.9924 418.3702 418.8296 0.0689 -1.0000 -1.0000 0909935 1579025353.40 151.4027 60.0013 32.0000 1.9907 1.9925 418.1947 418.6546 0.0690 -1.0000 -1.0000 0909998 1579025353.50 151.4027 60.0013 32.0000 1.9904 1.9922 418.4783 418.9390 0.0691 -1.0000 -1.0000 0910232 1579025353.60 151.4027 60.0013 32.0000 1.9901 1.9919 418.3728 418.8322 0.0688 -1.0000 -1.0000 0910295 1579025353.70 151.4027 60.0013 32.0000 1.9911 1.9929 418.2490 418.7087 0.0690 -1.0000 -1.0000 0910357 1579025353.80 151.5558 60.0013 32.0000 1.9917 1.9935 418.2379 418.6973 0.0689 -1.0000 -1.0000 0910420 1579025353.90 151.5558 60.0013 32.0000 1.9903 1.9921 418.4578 418.9174 0.0689 -1.0000 -1.0000 0910498 1579025354.00 151.5558 60.0013 32.0000 1.9905 1.9924 418.4856 418.9462 0.0690 -1.0000 -1.0000 0910732 1579025354.10 151.5558 60.0013 32.0000 1.9913 1.9931 418.3771 418.8368 0.0690 -1.0000 -1.0000 0910795 1579025354.20 151.5558 60.0013 32.0000 1.9910 1.9928 418.3014 418.7615 0.0690 -1.0000 -1.0000 0910873 1579025354.30 151.5334 60.0013 32.0000 1.9901 1.9919 418.3793 418.8387 0.0689 -1.0000 -1.0000 0910935 1579025354.40 151.4886 60.0013 32.0000 1.9903 1.9921 418.4177 418.8776 0.0689 -1.0000 -1.0000 0910998 1579025354.50 151.4886 60.0013 32.0000 1.9908 1.9926 418.2837 418.7438 0.0690 -1.0000 -1.0000 0911076 1579025354.60 151.4886 60.0013 32.0000 1.9909 1.9927 418.1788 418.6375 0.0688 -1.0000 -1.0000 0911248 1579025354.70 151.4886 60.0013 32.0000 1.9893 1.9911 418.3715 418.8318 0.0690 -1.0000 -1.0000 0911310 1579025354.80 151.4886 60.0013 32.0000 1.9902 1.9920 418.4390 418.8991 0.0689 -1.0000 -1.0000 0911373 1579025354.90 151.4534 60.0017 32.0000 1.9906 1.9924 418.2131 418.6720 0.0689 -1.0000 -1.0000 0911451 1579025355.00 151.4534 60.0017 32.0000 1.9905 1.9923 418.3838 418.8441 0.0691 -1.0000 -1.0000 0911514 1579025355.10 151.4534 60.0017 32.0000 1.9900 1.9918 418.4379 418.8980 0.0689 -1.0000 -1.0000 0912248 1579025355.20 151.4534 60.0017 32.0000 1.9906 1.9924 418.3609 418.8200 0.0689 -1.0000 -1.0000 0912310 1579025355.30 151.4534 60.0017 32.0000 1.9912 1.9930 418.2446 418.7045 0.0690 -1.0000 -1.0000 0912388 1579025355.40 151.4996 60.0017 32.0000 1.9904 1.9922 418.3521 418.8111 0.0689 -1.0000 -1.0000 0912451 1579025355.50 151.5223 60.0017 32.0000 1.9904 1.9922 418.4975 418.9571 0.0688 -1.0000 -1.0000 0912514 1579025355.60 151.5223 60.0017 32.0000 1.9912 1.9930 418.2952 418.7562 0.0693 -1.0000 -1.0000 0912576 1579025355.70 151.5223 60.0017 32.0000 1.9914 1.9932 418.2088 418.6686 0.0689 -1.0000 -1.0000 0912654 1579025355.80 151.5223 60.0017 32.0000 1.9898 1.9916 418.4119 418.8707 0.0688 -1.0000 -1.0000 0912716 1579025355.90 151.5223 60.0017 32.0000 1.9898 1.9916 418.3683 418.8278 0.0689 -1.0000 -1.0000 0912779 1579025356.00 151.5429 60.0017 32.0000 1.9902 1.9920 418.3378 418.7974 0.0689 -1.0000 -1.0000 0912857 1579025356.10 151.5429 60.0017 32.0000 1.9907 1.9925 418.2111 418.6705 0.0690 -1.0000 -1.0000 0912966 1579025356.20 151.5429 60.0017 32.0000 1.9899 1.9917 418.4603 418.9212 0.0691 -1.0000 -1.0000 0913045 1579025356.30 151.5429 60.0017 32.0000 1.9907 1.9925 418.3354 418.7961 0.0691 -1.0000 -1.0000 0913107 1579025356.40 151.5429 60.0017 32.0000 1.9908 1.9926 418.2264 418.6869 0.0690 -1.0000 -1.0000 0913170 1579025356.50 151.4953 60.0017 32.0000 1.9911 1.9929 418.4419 418.9025 0.0690 -1.0000 -1.0000 0913248 1579025356.60 151.4885 60.0017 32.0000 1.9905 1.9923 418.4642 418.9248 0.0691 -1.0000 -1.0000 0913466 1579025356.70 151.4885 60.0017 32.0000 1.9909 1.9927 418.3586 418.8178 0.0688 -1.0000 -1.0000 0913529 1579025356.80 151.4885 60.0017 32.0000 1.9916 1.9934 418.2311 418.6900 0.0689 -1.0000 -1.0000 0913607 1579025356.90 151.4885 60.0017 32.0000 1.9900 1.9918 418.3561 418.8157 0.0689 -1.0000 -1.0000 0913670 1579025357.00 151.4885 60.0017 32.0000 1.9910 1.9928 418.3211 418.7805 0.0689 -1.0000 -1.0000 0913732 1579025357.10 151.5385 60.0017 32.0000 1.9910 1.9928 418.2377 418.6979 0.0690 -1.0000 -1.0000 0913966 1579025357.20 151.5385 60.0017 32.0000 1.9911 1.9929 418.1866 418.6462 0.0689 -1.0000 -1.0000 0914029 1579025357.30 151.5385 60.0017 32.0000 1.9912 1.9930 418.3246 418.7845 0.0690 -1.0000 -1.0000 0914107 1579025357.40 151.5385 60.0017 32.0000 1.9905 1.9923 418.1396 418.5988 0.0689 -1.0000 -1.0000 0914170 1579025357.50 151.5385 60.0017 32.0000 1.9905 1.9923 418.1521 418.6120 0.0689 -1.0000 -1.0000 0914232 1579025357.60 151.4303 60.0017 32.0000 1.9903 1.9920 418.3231 418.7823 0.0689 -1.0000 -1.0000 0914482 1579025357.70 151.4303 60.0017 32.0000 1.9898 1.9916 418.3502 418.8110 0.0691 -1.0000 -1.0000 0914545 1579025357.80 151.4303 60.0017 32.0000 1.9899 1.9917 418.2168 418.6766 0.0690 -1.0000 -1.0000 0914607 1579025357.90 151.4303 60.0017 32.0000 1.9908 1.9926 418.1630 418.6227 0.0690 -1.0000 -1.0000 0914685 1579025358.00 151.4303 60.0017 32.0000 1.9911 1.9929 418.2999 418.7598 0.0690 -1.0000 -1.0000 0914748 1579025358.10 151.4242 60.0017 32.0000 1.9907 1.9925 418.4088 418.8680 0.0689 -1.0000 -1.0000 0914810 1579025358.20 151.4085 60.0017 32.0000 1.9909 1.9927 418.3563 418.8165 0.0689 -1.0000 -1.0000 0915014 1579025358.30 151.4085 60.0017 32.0000 1.9906 1.9924 418.1890 418.6490 0.0690 -1.0000 -1.0000 0915076 1579025358.40 151.4085 60.0017 32.0000 1.9913 1.9931 418.2114 418.6707 0.0689 -1.0000 -1.0000 0915138 1579025358.50 151.4085 60.0017 32.0000 1.9905 1.9923 418.4553 418.9155 0.0690 -1.0000 -1.0000 0915216 1579025358.60 151.4085 60.0017 32.0000 1.9914 1.9932 418.2651 418.7251 0.0690 -1.0000 -1.0000 0915279 1579025358.70 151.5184 60.0017 32.0000 1.9921 1.9939 418.1567 418.6164 0.0690 -1.0000 -1.0000 0915748 1579025358.80 151.5184 60.0017 32.0000 1.9906 1.9924 418.3669 418.8274 0.0691 -1.0000 -1.0000 0915826 1579025358.90 151.5184 60.0017 32.0000 1.9912 1.9930 418.5006 418.9608 0.0689 -1.0000 -1.0000 0915888 1579025359.00 151.5184 60.0017 32.0000 1.9913 1.9931 418.3233 418.7821 0.0688 -1.0000 -1.0000 0915951 1579025359.10 151.5184 60.0017 32.0000 1.9916 1.9934 418.1998 418.6591 0.0689 -1.0000 -1.0000 0916014 1579025359.20 151.5542 60.0017 32.0000 1.9910 1.9928 418.3404 418.8005 0.0691 -1.0000 -1.0000 0916248 1579025359.30 151.5605 60.0017 32.0000 1.9904 1.9922 418.4686 418.9291 0.0690 -1.0000 -1.0000 0916310 1579025359.40 151.5605 60.0017 32.0000 1.9909 1.9927 418.3612 418.8215 0.0690 -1.0000 -1.0000 0916373 1579025359.50 151.5605 60.0017 32.0000 1.9916 1.9934 418.2288 418.6883 0.0689 -1.0000 -1.0000 0916435 1579025359.60 151.5605 60.0017 32.0000 1.9914 1.9932 418.4149 418.8746 0.0690 -1.0000 -1.0000 0916514 1579025359.70 151.5605 60.0017 32.0000 1.9903 1.9921 418.5002 418.9617 0.0691 -1.0000 -1.0000 0916701 1579025359.80 151.4213 60.0012 32.0000 1.9907 1.9925 418.3572 418.8169 0.0690 -1.0000 -1.0000 0916764 1579025359.90 151.4213 60.0012 32.0000 1.9907 1.9925 418.2174 418.6773 0.0690 -1.0000 -1.0000 0916826 1579025360.00 151.4213 60.0012 32.0000 1.9898 1.9916 418.3395 418.7998 0.0690 -1.0000 -1.0000 0916888 1579025360.10 151.4213 60.0012 32.0000 1.9896 1.9914 418.4680 418.9272 0.0689 -1.0000 -1.0000 0916951 1579025360.20 151.4213 60.0012 32.0000 1.9902 1.9920 418.3979 418.8583 0.0691 -1.0000 -1.0000 0917029 1579025360.30 151.4269 60.0012 32.0000 1.9907 1.9925 418.1646 418.6235 0.0688 -1.0000 -1.0000 0917091 1579025360.40 151.4269 60.0012 32.0000 1.9912 1.9930 418.2949 418.7544 0.0690 -1.0000 -1.0000 0917154 1579025360.50 151.4269 60.0012 32.0000 1.9903 1.9921 418.4451 418.9052 0.0690 -1.0000 -1.0000 0917232 1579025360.60 151.4269 60.0012 32.0000 1.9901 1.9919 418.3449 418.8049 0.0690 -1.0000 -1.0000 0917295 1579025360.70 151.4269 60.0012 32.0000 1.9915 1.9933 418.2470 418.7066 0.0689 -1.0000 -1.0000 0917514 1579025360.80 151.4475 60.0012 32.0000 1.9914 1.9932 418.4569 418.9164 0.0689 -1.0000 -1.0000 0917591 1579025360.90 151.5004 60.0012 32.0000 1.9909 1.9927 418.3277 418.7873 0.0690 -1.0000 -1.0000 0917654 1579025361.00 151.5004 60.0012 32.0000 1.9914 1.9932 418.1561 418.6157 0.0689 -1.0000 -1.0000 0917716 1579025361.10 151.5004 60.0012 32.0000 1.9906 1.9924 418.2315 418.6906 0.0688 -1.0000 -1.0000 0917779 1579025361.20 151.5004 60.0012 32.0000 1.9900 1.9918 418.3377 418.7966 0.0689 -1.0000 -1.0000 0917841 1579025361.30 151.5004 60.0012 32.0000 1.9909 1.9927 418.3203 418.7798 0.0689 -1.0000 -1.0000 0917920 1579025361.40 151.4905 60.0012 32.0000 1.9911 1.9929 418.1452 418.6050 0.0689 -1.0000 -1.0000 0917982 1579025361.50 151.4905 60.0012 32.0000 1.9905 1.9923 418.2291 418.6878 0.0688 -1.0000 -1.0000 0918045 1579025361.60 151.4905 60.0012 32.0000 1.9901 1.9919 418.3929 418.8526 0.0690 -1.0000 -1.0000 0918123 1579025361.70 151.4905 60.0012 32.0000 1.9914 1.9932 418.3546 418.8146 0.0690 -1.0000 -1.0000 0918185 1579025361.80 151.4905 60.0012 32.0000 1.9909 1.9927 418.2844 418.7439 0.0689 -1.0000 -1.0000 0918466 1579025361.90 151.4470 60.0012 32.0000 1.9913 1.9931 418.2835 418.7422 0.0688 -1.0000 -1.0000 0918529 1579025362.00 151.4109 60.0012 32.0000 1.9904 1.9922 418.3560 418.8153 0.0690 -1.0000 -1.0000 0918591 1579025362.10 151.4109 60.0012 32.0000 1.9906 1.9924 418.2415 418.7016 0.0690 -1.0000 -1.0000 0918670 1579025362.20 151.4109 60.0012 32.0000 1.9907 1.9925 418.2243 418.6832 0.0688 -1.0000 -1.0000 0918732 1579025362.30 151.4109 60.0012 32.0000 1.9899 1.9917 418.4001 418.8599 0.0689 -1.0000 -1.0000 0918857 1579025362.40 151.4109 60.0012 32.0000 1.9916 1.9934 418.3722 418.8324 0.0690 -1.0000 -1.0000 0918920 1579025362.50 151.4877 60.0012 32.0000 1.9915 1.9933 418.2257 418.6863 0.0690 -1.0000 -1.0000 0918998 1579025362.60 151.4877 60.0012 32.0000 1.9913 1.9931 418.2751 418.7340 0.0688 -1.0000 -1.0000 0919060 1579025362.70 151.4877 60.0012 32.0000 1.9908 1.9926 418.4309 418.8902 0.0689 -1.0000 -1.0000 0919123 1579025362.80 151.4877 60.0012 32.0000 1.9908 1.9926 418.3819 418.8425 0.0691 -1.0000 -1.0000 0919514 1579025362.90 151.4877 60.0012 32.0000 1.9913 1.9931 418.2222 418.6819 0.0690 -1.0000 -1.0000 0919576 1579025363.00 151.6156 60.0012 32.0000 1.9924 1.9942 418.2017 418.6614 0.0689 -1.0000 -1.0000 0919639 1579025363.10 151.6156 60.0012 32.0000 1.9908 1.9926 418.3727 418.8322 0.0689 -1.0000 -1.0000 0919701 1579025363.20 151.6156 60.0012 32.0000 1.9907 1.9925 418.3671 418.8270 0.0690 -1.0000 -1.0000 0919763 1579025363.30 151.6156 60.0012 32.0000 1.9914 1.9932 418.1748 418.6338 0.0688 -1.0000 -1.0000 0920263 1579025363.40 151.6156 60.0012 32.0000 1.9915 1.9933 418.3194 418.7783 0.0689 -1.0000 -1.0000 0920326 1579025363.50 151.5446 60.0012 32.0000 1.9912 1.9930 418.3911 418.8502 0.0688 -1.0000 -1.0000 0920388 1579025363.60 151.4601 60.0012 32.0000 1.9906 1.9924 418.2715 418.7311 0.0689 -1.0000 -1.0000 0920451 1579025363.70 151.4601 60.0012 32.0000 1.9907 1.9925 418.2015 418.6604 0.0688 -1.0000 -1.0000 0920514 1579025363.80 151.4601 60.0012 32.0000 1.9898 1.9916 418.3273 418.7864 0.0689 -1.0000 -1.0000 0920748 1579025363.90 151.4601 60.0012 32.0000 1.9896 1.9914 418.3730 418.8327 0.0689 -1.0000 -1.0000 0920810 1579025364.00 151.4601 60.0012 32.0000 1.9914 1.9932 418.3290 418.7879 0.0689 -1.0000 -1.0000 0920888 1579025364.10 151.4359 60.0012 32.0000 1.9907 1.9925 418.1956 418.6549 0.0689 -1.0000 -1.0000 0920951 1579025364.20 151.4359 60.0012 32.0000 1.9909 1.9927 418.2287 418.6878 0.0689 -1.0000 -1.0000 0921014 1579025364.30 151.4359 60.0012 32.0000 1.9914 1.9932 418.2985 418.7591 0.0690 -1.0000 -1.0000 0921076 1579025364.40 151.4359 60.0012 32.0000 1.9908 1.9926 418.1515 418.6101 0.0688 -1.0000 -1.0000 0921138 1579025364.50 151.4359 60.0012 32.0000 1.9906 1.9924 418.2628 418.7215 0.0688 -1.0000 -1.0000 0921216 1579025364.60 151.4539 60.0012 32.0000 1.9899 1.9917 418.3442 418.8030 0.0687 -1.0000 -1.0000 0921279 1579025364.70 151.4861 60.0011 32.0000 1.9909 1.9927 418.3390 418.7980 0.0689 -1.0000 -1.0000 0921341 1579025364.80 151.4861 60.0011 32.0000 1.9914 1.9932 418.1570 418.6167 0.0689 -1.0000 -1.0000 0921420 1579025364.90 151.4861 60.0011 32.0000 1.9906 1.9924 418.3426 418.8022 0.0689 -1.0000 -1.0000 0921591 1579025365.00 151.4861 60.0011 32.0000 1.9905 1.9923 418.4428 418.9025 0.0689 -1.0000 -1.0000 0921654 1579025365.10 151.4861 60.0011 32.0000 1.9906 1.9924 418.3774 418.8366 0.0688 -1.0000 -1.0000 0921716 1579025365.20 151.5469 60.0011 32.0000 1.9911 1.9929 418.1818 418.6410 0.0689 -1.0000 -1.0000 0921779 1579025365.30 151.5469 60.0011 32.0000 1.9915 1.9933 418.1338 418.5929 0.0689 -1.0000 -1.0000 0921857 1579025365.40 151.5469 60.0011 32.0000 1.9909 1.9927 418.2905 418.7500 0.0689 -1.0000 -1.0000 0922341 1579025365.50 151.5469 60.0011 32.0000 1.9905 1.9923 418.3049 418.7640 0.0688 -1.0000 -1.0000 0922404 1579025365.60 151.5469 60.0011 32.0000 1.9915 1.9933 418.2140 418.6728 0.0688 -1.0000 -1.0000 0922482 1579025365.70 151.5258 60.0011 32.0000 1.9906 1.9924 418.3538 418.8133 0.0689 -1.0000 -1.0000 0922545 1579025365.80 151.5258 60.0011 32.0000 1.9907 1.9925 418.4415 418.9006 0.0688 -1.0000 -1.0000 0922607 1579025365.90 151.5258 60.0011 32.0000 1.9901 1.9919 418.3552 418.8146 0.0689 -1.0000 -1.0000 0922810 1579025366.00 151.5258 60.0011 32.0000 1.9911 1.9929 418.1989 418.6581 0.0689 -1.0000 -1.0000 0922873 1579025366.10 151.5258 60.0011 32.0000 1.9913 1.9931 418.2007 418.6597 0.0688 -1.0000 -1.0000 0922935 1579025366.20 151.4910 60.0011 32.0000 1.9901 1.9919 418.3975 418.8563 0.0688 -1.0000 -1.0000 0923014 1579025366.30 151.4553 60.0011 32.0000 1.9905 1.9923 418.3710 418.8294 0.0688 -1.0000 -1.0000 0923076 1579025366.40 151.4553 60.0011 32.0000 1.9910 1.9928 418.1671 418.6264 0.0689 -1.0000 -1.0000 0923216 1579025366.50 151.4553 60.0011 32.0000 1.9915 1.9933 418.2522 418.7112 0.0688 -1.0000 -1.0000 0923295 1579025366.60 151.4553 60.0011 32.0000 1.9910 1.9928 418.3249 418.7844 0.0690 -1.0000 -1.0000 0923357 1579025366.70 151.4553 60.0011 32.0000 1.9915 1.9933 418.2376 418.6962 0.0688 -1.0000 -1.0000 0923420 1579025366.80 151.5676 60.0011 32.0000 1.9921 1.9939 418.2826 418.7415 0.0688 -1.0000 -1.0000 0923498 1579025366.90 151.5676 60.0011 32.0000 1.9901 1.9919 418.4904 418.9499 0.0689 -1.0000 -1.0000 0923560 1579025367.00 151.5676 60.0011 32.0000 1.9915 1.9933 418.3920 418.8521 0.0690 -1.0000 -1.0000 0923623 1579025367.10 151.5676 60.0011 32.0000 1.9920 1.9938 418.2422 418.7014 0.0689 -1.0000 -1.0000 0923685 1579025367.20 151.5676 60.0011 32.0000 1.9912 1.9930 418.2471 418.7060 0.0688 -1.0000 -1.0000 0923748 1579025367.30 151.5275 60.0011 32.0000 1.9909 1.9927 418.4761 418.9346 0.0687 -1.0000 -1.0000 0923826 1579025367.40 151.5275 60.0011 32.0000 1.9910 1.9928 418.3063 418.7652 0.0689 -1.0000 -1.0000 0924201 1579025367.50 151.5275 60.0011 32.0000 1.9912 1.9930 418.1794 418.6387 0.0689 -1.0000 -1.0000 0924263 1579025367.60 151.5275 60.0011 32.0000 1.9909 1.9927 418.2559 418.7152 0.0689 -1.0000 -1.0000 0924341 1579025367.70 151.5275 60.0011 32.0000 1.9908 1.9926 418.4351 418.8952 0.0690 -1.0000 -1.0000 0924404 1579025367.80 151.5275 60.0011 32.0000 1.9904 1.9922 418.2307 418.6897 0.0688 -1.0000 -1.0000 0924466 1579025367.90 151.5275 60.0011 32.0000 1.9901 1.9919 418.2957 418.7543 0.0688 -1.0000 -1.0000 0924545 1579025368.00 151.5275 60.0011 32.0000 1.9903 1.9921 418.4494 418.9079 0.0687 -1.0000 -1.0000 0924716 1579025368.10 151.4768 60.0011 32.0000 1.9914 1.9932 418.3685 418.8275 0.0688 -1.0000 -1.0000 0924779 1579025368.20 151.4768 60.0011 32.0000 1.9911 1.9929 418.1943 418.6529 0.0689 -1.0000 -1.0000 0924857 1579025368.30 151.4768 60.0011 32.0000 1.9908 1.9926 418.3699 418.8290 0.0687 -1.0000 -1.0000 0924920 1579025368.40 151.4768 60.0011 32.0000 1.9908 1.9926 418.5283 418.9865 0.0688 -1.0000 -1.0000 0924982 1579025368.50 151.4768 60.0011 32.0000 1.9917 1.9935 418.3692 418.8300 0.0690 -1.0000 -1.0000 0925248 1579025368.60 151.5278 60.0011 32.0000 1.9918 1.9936 418.2391 418.6980 0.0688 -1.0000 -1.0000 0925310 1579025368.70 151.5278 60.0011 32.0000 1.9910 1.9928 418.4059 418.8653 0.0689 -1.0000 -1.0000 0925373 1579025368.80 151.5278 60.0011 32.0000 1.9904 1.9922 418.4130 418.8724 0.0688 -1.0000 -1.0000 0925435 1579025368.90 151.5278 60.0011 32.0000 1.9908 1.9926 418.2939 418.7522 0.0688 -1.0000 -1.0000 0925498 1579025369.00 151.5278 60.0011 32.0000 1.9899 1.9917 418.3686 418.8278 0.0689 -1.0000 -1.0000 0925826 1579025369.10 151.5586 60.0011 32.0000 1.9901 1.9919 418.4012 418.8607 0.0689 -1.0000 -1.0000 0925904 1579025369.20 151.5849 60.0011 32.0000 1.9912 1.9930 418.2774 418.7368 0.0689 -1.0000 -1.0000 0925966 1579025369.30 151.5849 60.0011 32.0000 1.9910 1.9928 418.3273 418.7872 0.0690 -1.0000 -1.0000 0926045 1579025369.40 151.5849 60.0011 32.0000 1.9901 1.9919 418.3980 418.8579 0.0689 -1.0000 -1.0000 0926107 1579025369.50 151.5849 60.0011 32.0000 1.9910 1.9928 418.3345 418.7941 0.0689 -1.0000 -1.0000 0926232 1579025369.60 151.5849 60.0011 32.0000 1.9911 1.9929 418.2667 418.7248 0.0688 -1.0000 -1.0000 0926310 1579025369.70 151.5389 60.0013 32.0000 1.9915 1.9933 418.2818 418.7404 0.0688 -1.0000 -1.0000 0926373 1579025369.80 151.5389 60.0013 32.0000 1.9913 1.9931 418.4002 418.8585 0.0687 -1.0000 -1.0000 0926435 1579025369.90 151.5389 60.0013 32.0000 1.9918 1.9936 418.4420 418.9016 0.0689 -1.0000 -1.0000 0926498 1579025370.00 151.5389 60.0013 32.0000 1.9913 1.9931 418.2294 418.6885 0.0688 -1.0000 -1.0000 0927232 1579025370.10 151.5389 60.0013 32.0000 1.9913 1.9931 418.3214 418.7802 0.0688 -1.0000 -1.0000 0927295 1579025370.20 151.5389 60.0013 32.0000 1.9912 1.9930 418.5027 418.9610 0.0688 -1.0000 -1.0000 0927373 1579025370.30 151.5549 60.0013 32.0000 1.9910 1.9928 418.2703 418.7300 0.0689 -1.0000 -1.0000 0927435 1579025370.40 151.5634 60.0013 32.0000 1.9915 1.9933 418.2217 418.6810 0.0688 -1.0000 -1.0000 0927498 1579025370.50 151.5634 60.0013 32.0000 1.9908 1.9926 418.4882 418.9474 0.0689 -1.0000 -1.0000 0927576 1579025370.60 151.5634 60.0013 32.0000 1.9897 1.9915 418.4467 418.9061 0.0689 -1.0000 -1.0000 0927638 1579025370.70 151.5634 60.0013 32.0000 1.9906 1.9924 418.3186 418.7780 0.0689 -1.0000 -1.0000 0927701 1579025370.80 151.5633 60.0013 32.0000 1.9916 1.9934 418.2311 418.6896 0.0688 -1.0000 -1.0000 0927764 1579025370.90 151.5198 60.0013 32.0000 1.9905 1.9923 418.2392 418.6980 0.0688 -1.0000 -1.0000 0927826 1579025371.00 151.5198 60.0013 32.0000 1.9894 1.9912 418.4092 418.8682 0.0689 -1.0000 -1.0000 0927888 1579025371.10 151.5198 60.0013 32.0000 1.9902 1.9920 418.4858 418.9445 0.0687 -1.0000 -1.0000 0927966 1579025371.20 151.5198 60.0013 32.0000 1.9905 1.9923 418.2890 418.7472 0.0688 -1.0000 -1.0000 0928029 1579025371.30 151.5198 60.0013 32.0000 1.9902 1.9920 418.2139 418.6725 0.0687 -1.0000 -1.0000 0928107 1579025371.40 151.4611 60.0013 32.0000 1.9901 1.9919 418.3822 418.8410 0.0689 -1.0000 -1.0000 0928170 1579025371.50 151.4511 60.0013 32.0000 1.9912 1.9930 418.2588 418.7194 0.0690 -1.0000 -1.0000 0928232 1579025371.60 151.4511 60.0013 32.0000 1.9911 1.9929 418.1608 418.6189 0.0687 -1.0000 -1.0000 0928513 1579025371.70 151.4511 60.0013 32.0000 1.9900 1.9918 418.3516 418.8106 0.0689 -1.0000 -1.0000 0928576 1579025371.80 151.4511 60.0013 32.0000 1.9911 1.9929 418.3803 418.8407 0.0690 -1.0000 -1.0000 0928638 1579025371.90 151.4563 60.0013 32.0000 1.9911 1.9929 418.3064 418.7660 0.0690 -1.0000 -1.0000 0928716 1579025372.00 151.5139 60.0013 32.0000 1.9906 1.9924 418.2870 418.7470 0.0689 -1.0000 -1.0000 0928779 1579025372.10 151.5139 60.0013 32.0000 1.9901 1.9919 418.4567 418.9163 0.0689 -1.0000 -1.0000 0928998 1579025372.20 151.5139 60.0013 32.0000 1.9897 1.9915 418.4153 418.8740 0.0688 -1.0000 -1.0000 0929076 1579025372.30 151.5139 60.0013 32.0000 1.9912 1.9930 418.3208 418.7797 0.0687 -1.0000 -1.0000 0929138 1579025372.40 151.5139 60.0013 32.0000 1.9916 1.9934 418.3354 418.7934 0.0687 -1.0000 -1.0000 0929201 1579025372.50 151.5218 60.0013 32.0000 1.9903 1.9921 418.4781 418.9379 0.0690 -1.0000 -1.0000 0929279 1579025372.60 151.5218 60.0013 32.0000 1.9906 1.9924 418.3144 418.7741 0.0689 -1.0000 -1.0000 0929498 1579025372.70 151.5218 60.0013 32.0000 1.9917 1.9935 418.2135 418.6725 0.0688 -1.0000 -1.0000 0929560 1579025372.80 151.5218 60.0013 32.0000 1.9904 1.9922 418.2809 418.7401 0.0689 -1.0000 -1.0000 0929639 1579025372.90 151.5218 60.0013 32.0000 1.9904 1.9922 418.4064 418.8647 0.0688 -1.0000 -1.0000 0929701 1579025373.00 151.5075 60.0013 32.0000 1.9907 1.9925 418.3113 418.7705 0.0688 -1.0000 -1.0000 0929764 1579025373.10 151.4862 60.0013 32.0000 1.9911 1.9929 418.1366 418.5953 0.0688 -1.0000 -1.0000 0929841 1579025373.20 151.4862 60.0013 32.0000 1.9903 1.9921 418.3984 418.8570 0.0688 -1.0000 -1.0000 0929904 1579025373.30 151.4862 60.0013 32.0000 1.9898 1.9916 418.4115 418.8709 0.0689 -1.0000 -1.0000 0929966 1579025373.40 151.4862 60.0013 32.0000 1.9915 1.9933 418.2587 418.7175 0.0688 -1.0000 -1.0000 0930029 1579025373.50 151.4862 60.0013 32.0000 1.9916 1.9934 418.1771 418.6369 0.0689 -1.0000 -1.0000 0930091 1579025373.60 151.5743 60.0013 32.0000 1.9910 1.9928 418.4158 418.8747 0.0688 -1.0000 -1.0000 0930982 1579025373.70 151.5743 60.0013 32.0000 1.9917 1.9935 418.3022 418.7611 0.0688 -1.0000 -1.0000 0931060 1579025373.80 151.5743 60.0013 32.0000 1.9915 1.9933 418.2004 418.6590 0.0689 -1.0000 -1.0000 0931123 1579025373.90 151.5743 60.0013 32.0000 1.9906 1.9924 418.3008 418.7596 0.0688 -1.0000 -1.0000 0931185 1579025374.00 151.5743 60.0013 32.0000 1.9913 1.9931 418.3725 418.8312 0.0687 -1.0000 -1.0000 0931248 1579025374.10 151.5101 60.0013 32.0000 1.9910 1.9928 418.2544 418.7122 0.0687 -1.0000 -1.0000 0931310 1579025374.20 151.4911 60.0013 32.0000 1.9905 1.9923 418.2086 418.6673 0.0688 -1.0000 -1.0000 0931388 1579025374.30 151.4911 60.0013 32.0000 1.9904 1.9922 418.4796 418.9378 0.0688 -1.0000 -1.0000 0931451 1579025374.40 151.4911 60.0013 32.0000 1.9917 1.9936 418.2139 418.6735 0.0689 -1.0000 -1.0000 0931513 1579025374.50 151.4911 60.0013 32.0000 1.9910 1.9928 418.1790 418.6375 0.0687 -1.0000 -1.0000 0931591 1579025374.60 151.4911 60.0013 32.0000 1.9909 1.9927 418.2905 418.7502 0.0689 -1.0000 -1.0000 0931654 1579025374.70 151.4770 60.0015 32.0000 1.9907 1.9925 418.3826 418.8415 0.0688 -1.0000 -1.0000 0931716 1579025374.80 151.4770 60.0015 32.0000 1.9913 1.9931 418.1871 418.6449 0.0686 -1.0000 -1.0000 0931779 1579025374.90 151.4770 60.0015 32.0000 1.9904 1.9922 418.2950 418.7530 0.0687 -1.0000 -1.0000 0931841 1579025375.00 151.4770 60.0015 32.0000 1.9901 1.9919 418.4106 418.8690 0.0688 -1.0000 -1.0000 0931904 1579025375.10 151.4770 60.0015 32.0000 1.9919 1.9937 418.2526 418.7110 0.0688 -1.0000 -1.0000 0932076 1579025375.20 151.5155 60.0015 32.0000 1.9909 1.9927 418.1764 418.6353 0.0689 -1.0000 -1.0000 0932139 1579025375.30 151.5155 60.0015 32.0000 1.9908 1.9926 418.3214 418.7800 0.0688 -1.0000 -1.0000 0932201 1579025375.40 151.5155 60.0015 32.0000 1.9897 1.9915 418.3546 418.8133 0.0688 -1.0000 -1.0000 0932263 1579025375.50 151.5155 60.0015 32.0000 1.9908 1.9926 418.1908 418.6488 0.0687 -1.0000 -1.0000 0932326 1579025375.60 151.5155 60.0015 32.0000 1.9913 1.9931 418.2304 418.6885 0.0687 -1.0000 -1.0000 0932404 1579025375.70 151.5043 60.0015 32.0000 1.9911 1.9929 418.2698 418.7280 0.0687 -1.0000 -1.0000 0932466 1579025375.80 151.4648 60.0015 32.0000 1.9908 1.9926 418.4499 418.9083 0.0687 -1.0000 -1.0000 0932529 1579025375.90 151.4648 60.0015 32.0000 1.9912 1.9930 418.3267 418.7843 0.0686 -1.0000 -1.0000 0932607 1579025376.00 151.4648 60.0015 32.0000 1.9912 1.9930 418.3348 418.7934 0.0688 -1.0000 -1.0000 0932670 1579025376.10 151.4648 60.0015 32.0000 1.9907 1.9925 418.4515 418.9099 0.0688 -1.0000 -1.0000 0932732 1579025376.20 151.4648 60.0015 32.0000 1.9908 1.9926 418.4084 418.8675 0.0687 -1.0000 -1.0000 0932966 1579025376.30 151.5051 60.0015 32.0000 1.9912 1.9930 418.1963 418.6549 0.0688 -1.0000 -1.0000 0933029 1579025376.40 151.5051 60.0015 32.0000 1.9910 1.9927 418.2233 418.6814 0.0688 -1.0000 -1.0000 0933091 1579025376.50 151.5051 60.0015 32.0000 1.9909 1.9927 418.3545 418.8137 0.0688 -1.0000 -1.0000 0933170 1579025376.60 151.5051 60.0015 32.0000 1.9912 1.9930 418.3475 418.8066 0.0689 -1.0000 -1.0000 0933232 1579025376.70 151.5051 60.0015 32.0000 1.9919 1.9937 418.1733 418.6324 0.0689 -1.0000 -1.0000 0933295 1579025376.80 151.5501 60.0015 32.0000 1.9909 1.9927 418.4434 418.9021 0.0687 -1.0000 -1.0000 0933357 1579025376.90 151.5573 60.0015 32.0000 1.9905 1.9923 418.4421 418.9008 0.0688 -1.0000 -1.0000 0933420 1579025377.00 151.5573 60.0015 32.0000 1.9903 1.9921 418.3087 418.7684 0.0689 -1.0000 -1.0000 0933482 1579025377.10 151.5573 60.0015 32.0000 1.9903 1.9921 418.2950 418.7534 0.0688 -1.0000 -1.0000 0933560 1579025377.20 151.5573 60.0015 32.0000 1.9908 1.9926 418.4060 418.8649 0.0688 -1.0000 -1.0000 0933842 1579025377.30 151.5558 60.0015 32.0000 1.9906 1.9924 418.3970 418.8559 0.0688 -1.0000 -1.0000 0933904 1579025377.40 151.5105 60.0015 32.0000 1.9907 1.9925 418.2812 418.7396 0.0688 -1.0000 -1.0000 0933966 1579025377.50 151.5105 60.0015 32.0000 1.9919 1.9937 418.2709 418.7292 0.0687 -1.0000 -1.0000 0934029 1579025377.60 151.5105 60.0015 32.0000 1.9902 1.9920 418.4081 418.8673 0.0689 -1.0000 -1.0000 0934107 1579025377.70 151.5105 60.0015 32.0000 1.9908 1.9926 418.4155 418.8751 0.0688 -1.0000 -1.0000 0934732 1579025377.80 151.5105 60.0015 32.0000 1.9920 1.9938 418.3202 418.7783 0.0687 -1.0000 -1.0000 0934795 1579025377.90 151.4382 60.0015 32.0000 1.9908 1.9926 418.1882 418.6464 0.0687 -1.0000 -1.0000 0934873 1579025378.00 151.4382 60.0015 32.0000 1.9912 1.9930 418.3802 418.8387 0.0688 -1.0000 -1.0000 0934935 1579025378.10 151.4382 60.0015 32.0000 1.9907 1.9925 418.4825 418.9414 0.0688 -1.0000 -1.0000 0934998 1579025378.20 151.4382 60.0015 32.0000 1.9905 1.9923 418.3353 418.7940 0.0688 -1.0000 -1.0000 0935076 1579025378.30 151.4382 60.0015 32.0000 1.9911 1.9929 418.3306 418.7892 0.0688 -1.0000 -1.0000 0935138 1579025378.40 151.4532 60.0015 32.0000 1.9905 1.9923 418.4167 418.8768 0.0689 -1.0000 -1.0000 0935201 1579025378.50 151.5996 60.0015 32.0000 1.9900 1.9918 418.4914 418.9506 0.0688 -1.0000 -1.0000 0935263 1579025378.60 151.5996 60.0015 32.0000 1.9912 1.9930 418.2639 418.7237 0.0690 -1.0000 -1.0000 0935326 1579025378.70 151.5996 60.0015 32.0000 1.9909 1.9927 418.3247 418.7839 0.0688 -1.0000 -1.0000 0935388 1579025378.80 151.5996 60.0015 32.0000 1.9902 1.9919 418.4747 418.9336 0.0688 -1.0000 -1.0000 0935498 1579025378.90 151.5801 60.0015 32.0000 1.9914 1.9932 418.2833 418.7425 0.0689 -1.0000 -1.0000 0935560 1579025379.00 151.5216 60.0015 32.0000 1.9914 1.9932 418.3115 418.7696 0.0687 -1.0000 -1.0000 0935623 1579025379.10 151.5216 60.0015 32.0000 1.9898 1.9916 418.4273 418.8870 0.0689 -1.0000 -1.0000 0935701 1579025379.20 151.5216 60.0015 32.0000 1.9906 1.9924 418.4362 418.8956 0.0689 -1.0000 -1.0000 0935763 1579025379.30 151.5216 60.0015 32.0000 1.9909 1.9927 418.2573 418.7170 0.0690 -1.0000 -1.0000 0936107 1579025379.40 151.5216 60.0015 32.0000 1.9913 1.9931 418.3131 418.7727 0.0689 -1.0000 -1.0000 0936170 1579025379.50 151.5039 60.0015 32.0000 1.9908 1.9926 418.5032 418.9627 0.0689 -1.0000 -1.0000 0936232 1579025379.60 151.4676 60.0015 32.0000 1.9910 1.9928 418.3600 418.8191 0.0688 -1.0000 -1.0000 0936310 1579025379.70 151.4676 60.0015 32.0000 1.9918 1.9936 418.2662 418.7254 0.0689 -1.0000 -1.0000 0936373 1579025379.80 151.4676 60.0015 32.0000 1.9908 1.9926 418.3958 418.8546 0.0688 -1.0000 -1.0000 0936638 1579025379.90 151.4676 60.0015 32.0000 1.9899 1.9917 418.4537 418.9123 0.0687 -1.0000 -1.0000 0936716 1579025380.00 151.4676 60.0015 32.0000 1.9910 1.9928 418.3576 418.8161 0.0688 -1.0000 -1.0000 0936779 1579025380.10 151.6128 60.0012 32.0000 1.9902 1.9920 418.2253 418.6839 0.0687 -1.0000 -1.0000 0936841 1579025380.20 151.6128 60.0012 32.0000 1.9904 1.9921 418.3545 418.8121 0.0687 -1.0000 -1.0000 0936920 1579025380.30 151.6128 60.0012 32.0000 1.9908 1.9926 418.4715 418.9304 0.0688 -1.0000 -1.0000 0937513 1579025380.40 151.6128 60.0012 32.0000 1.9915 1.9933 418.3636 418.8220 0.0687 -1.0000 -1.0000 0937576 1579025380.50 151.6128 60.0012 32.0000 1.9913 1.9931 418.2220 418.6806 0.0688 -1.0000 -1.0000 0937654 1579025380.60 151.4958 60.0012 32.0000 1.9916 1.9934 418.4178 418.8772 0.0689 -1.0000 -1.0000 0937716 1579025380.70 151.4440 60.0012 32.0000 1.9909 1.9927 418.3246 418.7830 0.0686 -1.0000 -1.0000 0937779 1579025380.80 151.4440 60.0012 32.0000 1.9918 1.9936 418.2542 418.7116 0.0686 -1.0000 -1.0000 0937857 1579025380.90 151.4440 60.0012 32.0000 1.9905 1.9923 418.4664 418.9246 0.0687 -1.0000 -1.0000 0937920 1579025381.00 151.4440 60.0012 32.0000 1.9901 1.9918 418.4992 418.9573 0.0687 -1.0000 -1.0000 0937982 1579025381.10 151.4423 60.0012 32.0000 1.9910 1.9928 418.2489 418.7074 0.0688 -1.0000 -1.0000 0938045 1579025381.20 151.4111 60.0012 32.0000 1.9914 1.9932 418.1484 418.6056 0.0687 -1.0000 -1.0000 0938107 1579025381.30 151.4111 60.0012 32.0000 1.9906 1.9924 418.3753 418.8343 0.0688 -1.0000 -1.0000 0938248 1579025381.40 151.4111 60.0012 32.0000 1.9901 1.9919 418.4390 418.8977 0.0688 -1.0000 -1.0000 0938310 1579025381.50 151.4111 60.0012 32.0000 1.9914 1.9932 418.4234 418.8827 0.0688 -1.0000 -1.0000 0938373 1579025381.60 151.4111 60.0012 32.0000 1.9918 1.9936 418.2699 418.7283 0.0687 -1.0000 -1.0000 0938451 1579025381.70 151.5981 60.0012 32.0000 1.9910 1.9928 418.4206 418.8791 0.0688 -1.0000 -1.0000 0938513 1579025381.80 151.6120 60.0012 32.0000 1.9921 1.9939 418.4272 418.8859 0.0688 -1.0000 -1.0000 0938748 1579025381.90 151.6120 60.0012 32.0000 1.9925 1.9943 418.2108 418.6701 0.0689 -1.0000 -1.0000 0938810 1579025382.00 151.6120 60.0012 32.0000 1.9917 1.9935 418.4529 418.9116 0.0687 -1.0000 -1.0000 0938873 1579025382.10 151.6120 60.0012 32.0000 1.9924 1.9942 418.5519 419.0104 0.0687 -1.0000 -1.0000 0938935 1579025382.20 151.6120 60.0012 32.0000 1.9936 1.9954 418.2877 418.7458 0.0687 -1.0000 -1.0000 0939013 1579025382.30 151.6120 60.0012 32.0000 1.9927 1.9945 418.3200 418.7787 0.0688 -1.0000 -1.0000 0939357 1579025382.40 151.6120 60.0012 32.0000 1.9921 1.9939 418.5226 418.9819 0.0688 -1.0000 -1.0000 0939420 1579025382.50 151.6120 60.0012 32.0000 1.9921 1.9939 418.3648 418.8245 0.0689 -1.0000 -1.0000 0939482 1579025382.60 151.6120 60.0012 32.0000 1.9927 1.9945 418.3361 418.7954 0.0689 -1.0000 -1.0000 0939545 1579025382.70 151.6120 60.0012 32.0000 1.9918 1.9936 418.4266 418.8856 0.0688 -1.0000 -1.0000 0939607 1579025382.80 151.7194 60.0012 32.0000 1.9908 1.9926 418.4329 418.8917 0.0688 -1.0000 -1.0000 0939685 1579025382.90 151.7194 60.0012 32.0000 1.9920 1.9938 418.2602 418.7187 0.0688 -1.0000 -1.0000 0939748 1579025383.00 151.7194 60.0012 32.0000 1.9922 1.9940 418.4304 418.8892 0.0688 -1.0000 -1.0000 0939810 1579025383.10 151.7194 60.0012 32.0000 1.9915 1.9933 418.5240 418.9833 0.0689 -1.0000 -1.0000 0939888 1579025383.20 151.7194 60.0012 32.0000 1.9920 1.9938 418.4004 418.8591 0.0687 -1.0000 -1.0000 0939951 1579025383.30 151.6679 60.0012 32.0000 1.9915 1.9932 418.2666 418.7249 0.0688 -1.0000 -1.0000 0940013 1579025383.40 151.5772 60.0012 32.0000 1.9909 1.9927 418.3462 418.8043 0.0687 -1.0000 -1.0000 0940857 1579025383.50 151.5772 60.0012 32.0000 1.9903 1.9921 418.4135 418.8716 0.0687 -1.0000 -1.0000 0940920 1579025383.60 151.5772 60.0012 32.0000 1.9909 1.9927 418.3617 418.8197 0.0687 -1.0000 -1.0000 0940998 1579025383.70 151.5772 60.0012 32.0000 1.9914 1.9932 418.2676 418.7261 0.0688 -1.0000 -1.0000 0941060 1579025383.80 151.5772 60.0012 32.0000 1.9909 1.9927 418.3784 418.8359 0.0686 -1.0000 -1.0000 0941123 1579025383.90 151.5932 60.0012 32.0000 1.9909 1.9927 418.4586 418.9185 0.0689 -1.0000 -1.0000 0941201 1579025384.00 151.5932 60.0012 32.0000 1.9913 1.9931 418.3545 418.8131 0.0687 -1.0000 -1.0000 0941263 1579025384.10 151.5932 60.0012 32.0000 1.9927 1.9945 418.3711 418.8298 0.0688 -1.0000 -1.0000 0941326 1579025384.20 151.5932 60.0012 32.0000 1.9909 1.9927 418.5458 419.0048 0.0688 -1.0000 -1.0000 0941388 1579025384.30 151.5932 60.0012 32.0000 1.9909 1.9927 418.4395 418.8988 0.0689 -1.0000 -1.0000 0941451 1579025384.40 151.5878 60.0012 32.0000 1.9920 1.9938 418.3028 418.7620 0.0688 -1.0000 -1.0000 0941513 1579025384.50 151.5869 60.0012 32.0000 1.9922 1.9940 418.2281 418.6862 0.0687 -1.0000 -1.0000 0941591 1579025384.60 151.5869 60.0012 32.0000 1.9905 1.9923 418.2844 418.7425 0.0687 -1.0000 -1.0000 0941654 1579025384.70 151.5869 60.0012 32.0000 1.9901 1.9919 418.4642 418.9231 0.0689 -1.0000 -1.0000 0941716 1579025384.80 151.5869 60.0012 32.0000 1.9905 1.9923 418.2907 418.7484 0.0686 -1.0000 -1.0000 0941795 1579025384.90 151.5691 60.0012 32.0000 1.9909 1.9927 418.2709 418.7290 0.0687 -1.0000 -1.0000 0941857 1579025385.00 151.4210 60.0008 32.0000 1.9903 1.9921 418.3824 418.8412 0.0688 -1.0000 -1.0000 0941920 1579025385.10 151.4210 60.0008 32.0000 1.9904 1.9922 418.3654 418.8244 0.0688 -1.0000 -1.0000 0941982 1579025385.20 151.4210 60.0008 32.0000 1.9905 1.9923 418.3883 418.8465 0.0687 -1.0000 -1.0000 0942045 1579025385.30 151.4210 60.0008 32.0000 1.9896 1.9914 418.4071 418.8651 0.0686 -1.0000 -1.0000 0942123 1579025385.40 151.4210 60.0008 32.0000 1.9901 1.9919 418.4564 418.9139 0.0686 -1.0000 -1.0000 0942185 1579025385.50 151.4210 60.0008 32.0000 1.9904 1.9922 418.2892 418.7464 0.0685 -1.0000 -1.0000 0942248 1579025385.60 151.4715 60.0008 32.0000 1.9902 1.9919 418.3713 418.8284 0.0686 -1.0000 -1.0000 0942326 1579025385.70 151.4715 60.0008 32.0000 1.9899 1.9917 418.4571 418.9153 0.0688 -1.0000 -1.0000 0942388 1579025385.80 151.4715 60.0008 32.0000 1.9914 1.9932 418.3498 418.8091 0.0689 -1.0000 -1.0000 0942451 1579025385.90 151.4715 60.0008 32.0000 1.9913 1.9931 418.1782 418.6363 0.0687 -1.0000 -1.0000 0942732 1579025386.00 151.4715 60.0008 32.0000 1.9906 1.9924 418.3703 418.8306 0.0689 -1.0000 -1.0000 0942795 1579025386.10 151.5027 60.0008 32.0000 1.9899 1.9917 418.5227 418.9812 0.0687 -1.0000 -1.0000 0942857 1579025386.20 151.5496 60.0008 32.0000 1.9910 1.9928 418.4108 418.8699 0.0689 -1.0000 -1.0000 0942935 1579025386.30 151.5496 60.0008 32.0000 1.9920 1.9938 418.2521 418.7111 0.0688 -1.0000 -1.0000 0942998 1579025386.40 151.5496 60.0008 32.0000 1.9915 1.9933 418.4632 418.9221 0.0689 -1.0000 -1.0000 0943060 1579025386.50 151.5496 60.0008 32.0000 1.9914 1.9932 418.3652 418.8245 0.0688 -1.0000 -1.0000 0943857 1579025386.60 151.5496 60.0008 32.0000 1.9911 1.9929 418.2296 418.6878 0.0687 -1.0000 -1.0000 0943904 1579025386.70 151.4963 60.0008 32.0000 1.9909 1.9927 418.3237 418.7816 0.0687 -1.0000 -1.0000 0943982 1579025386.80 151.4706 60.0008 32.0000 1.9899 1.9917 418.3565 418.8150 0.0687 -1.0000 -1.0000 0944045 1579025386.90 151.4706 60.0008 32.0000 1.9908 1.9926 418.1815 418.6401 0.0689 -1.0000 -1.0000 0944107 1579025387.00 151.4706 60.0008 32.0000 1.9907 1.9925 418.1591 418.6169 0.0687 -1.0000 -1.0000 0944170 1579025387.10 151.4706 60.0008 32.0000 1.9896 1.9913 418.4118 418.8701 0.0687 -1.0000 -1.0000 0944248 1579025387.20 151.4706 60.0008 32.0000 1.9901 1.9919 418.3990 418.8566 0.0686 -1.0000 -1.0000 0944310 1579025387.30 151.3859 60.0008 32.0000 1.9912 1.9930 418.2150 418.6735 0.0688 -1.0000 -1.0000 0944388 1579025387.40 151.3859 60.0008 32.0000 1.9913 1.9931 418.1920 418.6506 0.0688 -1.0000 -1.0000 0944451 1579025387.50 151.3859 60.0008 32.0000 1.9915 1.9933 418.2839 418.7425 0.0688 -1.0000 -1.0000 0944513 1579025387.60 151.3859 60.0008 32.0000 1.9903 1.9921 418.3384 418.7973 0.0689 -1.0000 -1.0000 0944576 1579025387.70 151.3859 60.0008 32.0000 1.9910 1.9928 418.1405 418.5976 0.0686 -1.0000 -1.0000 0944638 1579025387.80 151.5387 60.0008 32.0000 1.9908 1.9926 418.1981 418.6563 0.0688 -1.0000 -1.0000 0944701 1579025387.90 151.5492 60.0008 32.0000 1.9909 1.9927 418.3929 418.8506 0.0686 -1.0000 -1.0000 0944779 1579025388.00 151.5492 60.0008 32.0000 1.9910 1.9928 418.4566 418.9151 0.0688 -1.0000 -1.0000 0945013 1579025388.10 151.5492 60.0008 32.0000 1.9912 1.9930 418.2422 418.7014 0.0688 -1.0000 -1.0000 0945076 1579025388.20 151.5492 60.0008 32.0000 1.9913 1.9931 418.2663 418.7246 0.0687 -1.0000 -1.0000 0945154 1579025388.30 151.5470 60.0008 32.0000 1.9901 1.9919 418.4304 418.8891 0.0688 -1.0000 -1.0000 0945216 1579025388.40 151.4470 60.0008 32.0000 1.9912 1.9930 418.3912 418.8506 0.0688 -1.0000 -1.0000 0945279 1579025388.50 151.4470 60.0008 32.0000 1.9908 1.9926 418.2551 418.7129 0.0687 -1.0000 -1.0000 0946013 1579025388.60 151.4470 60.0008 32.0000 1.9903 1.9921 418.1749 418.6320 0.0686 -1.0000 -1.0000 0946076 1579025388.70 151.4470 60.0008 32.0000 1.9902 1.9920 418.3320 418.7900 0.0687 -1.0000 -1.0000 0946138 1579025388.80 151.4470 60.0008 32.0000 1.9910 1.9928 418.2259 418.6838 0.0687 -1.0000 -1.0000 0946216 1579025388.90 151.5064 60.0008 32.0000 1.9911 1.9929 418.2835 418.7412 0.0686 -1.0000 -1.0000 0946279 1579025389.00 151.5064 60.0008 32.0000 1.9902 1.9920 418.3290 418.7869 0.0687 -1.0000 -1.0000 0946341 1579025389.10 151.5064 60.0008 32.0000 1.9901 1.9919 418.3274 418.7856 0.0687 -1.0000 -1.0000 0946420 1579025389.20 151.5064 60.0008 32.0000 1.9912 1.9929 418.1916 418.6502 0.0688 -1.0000 -1.0000 0946482 1579025389.30 151.5064 60.0008 32.0000 1.9913 1.9931 418.2929 418.7517 0.0688 -1.0000 -1.0000 0946560 1579025389.40 151.5064 60.0008 32.0000 1.9907 1.9925 418.3487 418.8059 0.0686 -1.0000 -1.0000 0946623 1579025389.50 151.5094 60.0008 32.0000 1.9904 1.9922 418.4013 418.8590 0.0687 -1.0000 -1.0000 0946795 1579025389.60 151.5283 60.0008 32.0000 1.9908 1.9926 418.1972 418.6540 0.0685 -1.0000 -1.0000 0946873 1579025389.70 151.5283 60.0008 32.0000 1.9903 1.9921 418.1983 418.6565 0.0687 -1.0000 -1.0000 0946935 1579025389.80 151.5283 60.0008 32.0000 1.9896 1.9914 418.3161 418.7743 0.0688 -1.0000 -1.0000 0946998 1579025389.90 151.5283 60.0008 32.0000 1.9905 1.9923 418.2204 418.6786 0.0687 -1.0000 -1.0000 0947076 1579025390.00 151.5283 60.0008 32.0000 1.9905 1.9923 418.1877 418.6460 0.0688 -1.0000 -1.0000 0947138 1579025390.10 151.4425 60.0013 32.0000 1.9906 1.9924 418.3001 418.7579 0.0687 -1.0000 -1.0000 0947201 1579025390.20 151.4425 60.0013 32.0000 1.9897 1.9915 418.3386 418.7977 0.0688 -1.0000 -1.0000 0947263 1579025390.30 151.4425 60.0013 32.0000 1.9915 1.9933 418.2295 418.6872 0.0686 -1.0000 -1.0000 0947326 1579025390.40 151.4425 60.0013 32.0000 1.9907 1.9924 418.1902 418.6476 0.0687 -1.0000 -1.0000 0947388 1579025390.50 151.4425 60.0013 32.0000 1.9900 1.9918 418.3097 418.7682 0.0687 -1.0000 -1.0000 0947466 1579025390.60 151.4425 60.0013 32.0000 1.9901 1.9919 418.4035 418.8616 0.0687 -1.0000 -1.0000 0947842 1579025390.70 151.3956 60.0013 32.0000 1.9906 1.9924 418.2314 418.6904 0.0688 -1.0000 -1.0000 0947904 1579025390.80 151.3956 60.0013 32.0000 1.9907 1.9925 418.0981 418.5557 0.0686 -1.0000 -1.0000 0947982 1579025390.90 151.3956 60.0013 32.0000 1.9907 1.9925 418.3481 418.8057 0.0688 -1.0000 -1.0000 0948045 1579025391.00 151.3956 60.0013 32.0000 1.9900 1.9918 418.3204 418.7794 0.0688 -1.0000 -1.0000 0948107 1579025391.10 151.3956 60.0013 32.0000 1.9910 1.9928 418.1865 418.6457 0.0689 -1.0000 -1.0000 0948185 1579025391.20 151.5415 60.0013 32.0000 1.9909 1.9927 418.2655 418.7233 0.0686 -1.0000 -1.0000 0948232 1579025391.30 151.5415 60.0013 32.0000 1.9900 1.9918 418.2893 418.7468 0.0687 -1.0000 -1.0000 0948310 1579025391.40 151.5415 60.0013 32.0000 1.9908 1.9926 418.1935 418.6520 0.0688 -1.0000 -1.0000 0948373 1579025391.50 151.5415 60.0013 32.0000 1.9916 1.9934 418.1561 418.6138 0.0687 -1.0000 -1.0000 0948435 1579025391.60 151.5415 60.0013 32.0000 1.9908 1.9926 418.2425 418.7006 0.0686 -1.0000 -1.0000 0948513 1579025391.70 151.5415 60.0013 32.0000 1.9905 1.9923 418.2865 418.7438 0.0686 -1.0000 -1.0000 0948576 1579025391.80 151.4610 60.0013 32.0000 1.9910 1.9927 418.2320 418.6895 0.0687 -1.0000 -1.0000 0948638 1579025391.90 151.4610 60.0013 32.0000 1.9912 1.9930 418.1793 418.6386 0.0688 -1.0000 -1.0000 0948716 1579025392.00 151.4610 60.0013 32.0000 1.9901 1.9919 418.3271 418.7855 0.0688 -1.0000 -1.0000 0948779 1579025392.10 151.4610 60.0013 32.0000 1.9898 1.9916 418.4522 418.9101 0.0687 -1.0000 -1.0000 0948841 1579025392.20 151.4610 60.0013 32.0000 1.9909 1.9927 418.1514 418.6093 0.0687 -1.0000 -1.0000 0948920 1579025392.30 151.4610 60.0013 32.0000 1.9904 1.9922 418.2750 418.7329 0.0687 -1.0000 -1.0000 0948982 1579025392.40 151.5407 60.0013 32.0000 1.9900 1.9918 418.3665 418.8250 0.0688 -1.0000 -1.0000 0949045 1579025392.50 151.5427 60.0013 32.0000 1.9907 1.9925 418.2177 418.6759 0.0688 -1.0000 -1.0000 0949123 1579025392.60 151.5427 60.0013 32.0000 1.9912 1.9930 418.3392 418.7979 0.0687 -1.0000 -1.0000 0949498 1579025392.70 151.5427 60.0013 32.0000 1.9902 1.9920 418.3801 418.8389 0.0689 -1.0000 -1.0000 0949560 1579025392.80 151.5427 60.0013 32.0000 1.9903 1.9921 418.4096 418.8676 0.0687 -1.0000 -1.0000 0949623 1579025392.90 151.5495 60.0013 32.0000 1.9907 1.9925 418.2447 418.7030 0.0687 -1.0000 -1.0000 0949685 1579025393.00 151.5686 60.0013 32.0000 1.9917 1.9935 418.2416 418.6992 0.0686 -1.0000 -1.0000 0949748 1579025393.10 151.5686 60.0013 32.0000 1.9904 1.9922 418.3480 418.8064 0.0688 -1.0000 -1.0000 0950701 1579025393.20 151.5686 60.0013 32.0000 1.9906 1.9924 418.4421 418.9002 0.0687 -1.0000 -1.0000 0950763 1579025393.30 151.5686 60.0013 32.0000 1.9909 1.9927 418.2545 418.7125 0.0687 -1.0000 -1.0000 0950841 1579025393.40 151.5686 60.0013 32.0000 1.9900 1.9918 418.2658 418.7240 0.0688 -1.0000 -1.0000 0950904 1579025393.50 151.5686 60.0013 32.0000 1.9901 1.9919 418.4289 418.8862 0.0686 -1.0000 -1.0000 0950966 1579025393.60 151.4129 60.0013 32.0000 1.9907 1.9925 418.2286 418.6877 0.0688 -1.0000 -1.0000 0951045 1579025393.70 151.4129 60.0013 32.0000 1.9909 1.9927 418.2213 418.6788 0.0686 -1.0000 -1.0000 0951107 1579025393.80 151.4129 60.0013 32.0000 1.9899 1.9917 418.3561 418.8147 0.0688 -1.0000 -1.0000 0951170 1579025393.90 151.4129 60.0013 32.0000 1.9905 1.9923 418.4708 418.9286 0.0686 -1.0000 -1.0000 0951232 1579025394.00 151.4129 60.0013 32.0000 1.9911 1.9929 418.3525 418.8103 0.0687 -1.0000 -1.0000 0951295 1579025394.10 151.5347 60.0013 32.0000 1.9915 1.9933 418.2735 418.7314 0.0687 -1.0000 -1.0000 0951357 1579025394.20 151.5347 60.0013 32.0000 1.9911 1.9929 418.3585 418.8166 0.0687 -1.0000 -1.0000 0951435 1579025394.30 151.5347 60.0013 32.0000 1.9905 1.9923 418.4099 418.8684 0.0687 -1.0000 -1.0000 0951498 1579025394.40 151.5347 60.0013 32.0000 1.9914 1.9932 418.3289 418.7871 0.0687 -1.0000 -1.0000 0951560 1579025394.50 151.5347 60.0013 32.0000 1.9906 1.9924 418.4130 418.8714 0.0687 -1.0000 -1.0000 0951638 1579025394.60 151.5165 60.0016 32.0000 1.9903 1.9921 418.3831 418.8407 0.0687 -1.0000 -1.0000 0951701 1579025394.70 151.5165 60.0016 32.0000 1.9915 1.9933 418.2582 418.7165 0.0687 -1.0000 -1.0000 0951763 1579025394.80 151.5165 60.0016 32.0000 1.9916 1.9934 418.2426 418.7005 0.0687 -1.0000 -1.0000 0951826 1579025394.90 151.5165 60.0016 32.0000 1.9898 1.9915 418.4006 418.8592 0.0687 -1.0000 -1.0000 0951888 1579025395.00 151.5165 60.0016 32.0000 1.9905 1.9923 418.3382 418.7962 0.0687 -1.0000 -1.0000 0951951 1579025395.10 151.5165 60.0016 32.0000 1.9901 1.9919 418.2805 418.7378 0.0685 -1.0000 -1.0000 0952029 1579025395.20 151.3871 60.0016 32.0000 1.9907 1.9925 418.1632 418.6198 0.0685 -1.0000 -1.0000 0952091 1579025395.30 151.3871 60.0016 32.0000 1.9904 1.9922 418.4012 418.8590 0.0686 -1.0000 -1.0000 0952170 1579025395.40 151.3871 60.0016 32.0000 1.9905 1.9923 418.3247 418.7823 0.0686 -1.0000 -1.0000 0952232 1579025395.50 151.3871 60.0016 32.0000 1.9910 1.9928 418.1881 418.6455 0.0686 -1.0000 -1.0000 0952295 1579025395.60 151.3871 60.0016 32.0000 1.9908 1.9926 418.1896 418.6474 0.0687 -1.0000 -1.0000 0952357 1579025395.70 151.3871 60.0016 32.0000 1.9909 1.9927 418.4103 418.8691 0.0688 -1.0000 -1.0000 0952545 1579025395.80 151.5021 60.0016 32.0000 1.9915 1.9933 418.3190 418.7780 0.0688 -1.0000 -1.0000 0952607 1579025395.90 151.5021 60.0016 32.0000 1.9916 1.9934 418.1811 418.6394 0.0688 -1.0000 -1.0000 0952685 1579025396.00 151.5021 60.0016 32.0000 1.9909 1.9927 418.3022 418.7601 0.0687 -1.0000 -1.0000 0952748 1579025396.10 151.5021 60.0016 32.0000 1.9907 1.9925 418.4079 418.8660 0.0687 -1.0000 -1.0000 0952810 1579025396.20 151.5021 60.0016 32.0000 1.9909 1.9927 418.3222 418.7808 0.0688 -1.0000 -1.0000 0952998 1579025396.30 151.5021 60.0016 32.0000 1.9915 1.9933 418.1876 418.6460 0.0688 -1.0000 -1.0000 0953060 1579025396.40 151.5175 60.0016 32.0000 1.9901 1.9919 418.2920 418.7505 0.0688 -1.0000 -1.0000 0953107 1579025396.50 151.5175 60.0016 32.0000 1.9899 1.9916 418.3601 418.8183 0.0687 -1.0000 -1.0000 0953185 1579025396.60 151.5175 60.0016 32.0000 1.9899 1.9917 418.2262 418.6844 0.0688 -1.0000 -1.0000 0953248 1579025396.70 151.5175 60.0016 32.0000 1.9903 1.9921 418.1640 418.6230 0.0688 -1.0000 -1.0000 0953545 1579025396.80 151.5175 60.0016 32.0000 1.9904 1.9922 418.2416 418.6997 0.0687 -1.0000 -1.0000 0953623 1579025396.90 151.4546 60.0016 32.0000 1.9903 1.9921 418.2362 418.6936 0.0686 -1.0000 -1.0000 0953685 1579025397.00 151.4301 60.0016 32.0000 1.9911 1.9929 418.1470 418.6048 0.0687 -1.0000 -1.0000 0953748 1579025397.10 151.4301 60.0016 32.0000 1.9898 1.9916 418.3061 418.7643 0.0688 -1.0000 -1.0000 0953810 1579025397.20 151.4301 60.0016 32.0000 1.9901 1.9919 418.4145 418.8725 0.0686 -1.0000 -1.0000 0954826 1579025397.30 151.4301 60.0016 32.0000 1.9907 1.9925 418.1497 418.6077 0.0687 -1.0000 -1.0000 0954888 1579025397.40 151.4337 60.0016 32.0000 1.9909 1.9927 418.2102 418.6680 0.0687 -1.0000 -1.0000 0954951 1579025397.50 151.5344 60.0016 32.0000 1.9911 1.9929 418.4482 418.9063 0.0687 -1.0000 -1.0000 0955013 1579025397.60 151.5344 60.0016 32.0000 1.9914 1.9932 418.2750 418.7337 0.0688 -1.0000 -1.0000 0955091 1579025397.70 151.5344 60.0016 32.0000 1.9913 1.9931 418.2227 418.6811 0.0688 -1.0000 -1.0000 0955154 1579025397.80 151.5344 60.0016 32.0000 1.9907 1.9925 418.3942 418.8525 0.0687 -1.0000 -1.0000 0955216 1579025397.90 151.5344 60.0016 32.0000 1.9907 1.9925 418.3995 418.8577 0.0687 -1.0000 -1.0000 0955295 1579025398.00 151.5080 60.0016 32.0000 1.9907 1.9925 418.2576 418.7160 0.0688 -1.0000 -1.0000 0955357 1579025398.10 151.5080 60.0016 32.0000 1.9903 1.9921 418.4014 418.8585 0.0686 -1.0000 -1.0000 0955420 1579025398.20 151.5080 60.0016 32.0000 1.9906 1.9924 418.4155 418.8747 0.0690 -1.0000 -1.0000 0955763 1579025398.30 151.5080 60.0016 32.0000 1.9906 1.9924 418.3184 418.7783 0.0687 -1.0000 -1.0000 0955826 1579025398.40 151.5080 60.0016 32.0000 1.9910 1.9928 418.3237 418.7821 0.0687 -1.0000 -1.0000 0955888 1579025398.50 151.5036 60.0016 32.0000 1.9906 1.9924 418.4270 418.8850 0.0687 -1.0000 -1.0000 0955966 1579025398.60 151.4951 60.0016 32.0000 1.9910 1.9928 418.3463 418.8054 0.0688 -1.0000 -1.0000 0956029 1579025398.70 151.4951 60.0016 32.0000 1.9908 1.9926 418.1674 418.6276 0.0691 -1.0000 -1.0000 0956091 1579025398.80 151.4951 60.0016 32.0000 1.9906 1.9924 418.3541 418.8127 0.0687 -1.0000 -1.0000 0956170 1579025398.90 151.4951 60.0016 32.0000 1.9900 1.9918 418.4041 418.8624 0.0688 -1.0000 -1.0000 0956232 1579025399.00 151.4951 60.0016 32.0000 1.9904 1.9922 418.3847 418.8430 0.0687 -1.0000 -1.0000 0956295 1579025399.10 151.4951 60.0016 32.0000 1.9911 1.9929 418.3097 418.7688 0.0688 -1.0000 -1.0000 0956373 1579025399.20 151.4951 60.0016 32.0000 1.9898 1.9916 418.4022 418.8608 0.0687 -1.0000 -1.0000 0956435 1579025399.30 151.4951 60.0016 32.0000 1.9895 1.9913 418.3747 418.8327 0.0686 -1.0000 -1.0000 0956498 1579025399.40 151.4951 60.0016 32.0000 1.9905 1.9923 418.2312 418.6882 0.0686 -1.0000 -1.0000 0956560 1579025399.50 151.4951 60.0016 32.0000 1.9909 1.9927 418.1520 418.6097 0.0687 -1.0000 -1.0000 0956623 1579025399.60 151.4191 60.0017 32.0000 1.9902 1.9920 418.4688 418.9279 0.0688 -1.0000 -1.0000 0956701 1579025399.70 151.4051 60.0017 32.0000 1.9899 1.9917 418.3037 418.7630 0.0690 -1.0000 -1.0000 0956763 1579025399.80 151.4051 60.0017 32.0000 1.9911 1.9929 418.1417 418.5995 0.0687 -1.0000 -1.0000 0956826 1579025399.90 151.4051 60.0017 32.0000 1.9896 1.9914 418.1566 418.6152 0.0688 -1.0000 -1.0000 0956904 1579025400.00 151.4051 60.0017 32.0000 1.9911 1.9929 418.3688 418.8272 0.0687 -1.0000 -1.0000 0956966 1579025400.10 151.4051 60.0017 32.0000 1.9908 1.9926 418.2902 418.7481 0.0687 -1.0000 -1.0000 0957029 1579025400.20 151.4051 60.0017 32.0000 1.9905 1.9923 418.2258 418.6835 0.0686 -1.0000 -1.0000 0957091 1579025400.30 151.4163 60.0017 32.0000 1.9904 1.9921 418.2694 418.7275 0.0688 -1.0000 -1.0000 0957373 1579025400.40 151.4349 60.0017 32.0000 1.9909 1.9927 418.4098 418.8686 0.0688 -1.0000 -1.0000 0957435 1579025400.50 151.4349 60.0017 32.0000 1.9912 1.9930 418.1278 418.5863 0.0688 -1.0000 -1.0000 0957513 1579025400.60 151.4349 60.0017 32.0000 1.9910 1.9928 418.1874 418.6456 0.0687 -1.0000 -1.0000 0957576 1579025400.70 151.4349 60.0017 32.0000 1.9903 1.9921 418.4135 418.8714 0.0687 -1.0000 -1.0000 0957623 1579025400.80 151.4349 60.0017 32.0000 1.9905 1.9923 418.4149 418.8751 0.0690 -1.0000 -1.0000 0957701 1579025400.90 151.6307 60.0017 32.0000 1.9913 1.9931 418.1587 418.6160 0.0687 -1.0000 -1.0000 0957763 1579025401.00 151.6307 60.0017 32.0000 1.9909 1.9927 418.2181 418.6763 0.0687 -1.0000 -1.0000 0957826 1579025401.10 151.6307 60.0017 32.0000 1.9901 1.9919 418.4235 418.8819 0.0687 -1.0000 -1.0000 0957904 1579025401.20 151.6307 60.0017 32.0000 1.9908 1.9926 418.3347 418.7937 0.0688 -1.0000 -1.0000 0957966 1579025401.30 151.6307 60.0017 32.0000 1.9917 1.9935 418.1292 418.5874 0.0687 -1.0000 -1.0000 0958107 1579025401.40 151.5356 60.0017 32.0000 1.9913 1.9931 418.1638 418.6221 0.0688 -1.0000 -1.0000 0958170 1579025401.50 151.4551 60.0017 32.0000 1.9909 1.9927 418.4078 418.8659 0.0687 -1.0000 -1.0000 0958232 1579025401.60 151.4551 60.0017 32.0000 1.9912 1.9930 418.2897 418.7479 0.0687 -1.0000 -1.0000 0958295 1579025401.70 151.4551 60.0017 32.0000 1.9916 1.9934 418.2913 418.7492 0.0688 -1.0000 -1.0000 0958373 1579025401.80 151.4551 60.0017 32.0000 1.9905 1.9923 418.4185 418.8762 0.0686 -1.0000 -1.0000 0958591 1579025401.90 151.4551 60.0017 32.0000 1.9904 1.9922 418.4088 418.8672 0.0688 -1.0000 -1.0000 0958670 1579025402.00 151.4285 60.0017 32.0000 1.9905 1.9923 418.2962 418.7543 0.0686 -1.0000 -1.0000 0958732 1579025402.10 151.4285 60.0017 32.0000 1.9914 1.9931 418.1969 418.6555 0.0688 -1.0000 -1.0000 0958795 1579025402.20 151.4285 60.0017 32.0000 1.9909 1.9927 418.2802 418.7390 0.0687 -1.0000 -1.0000 0958857 1579025402.30 151.4285 60.0017 32.0000 1.9906 1.9924 418.3964 418.8537 0.0687 -1.0000 -1.0000 0958935 1579025402.40 151.4285 60.0017 32.0000 1.9907 1.9925 418.2481 418.7064 0.0688 -1.0000 -1.0000 0959107 1579025402.50 151.5323 60.0017 32.0000 1.9909 1.9927 418.1901 418.6483 0.0688 -1.0000 -1.0000 0959170 1579025402.60 151.5729 60.0017 32.0000 1.9911 1.9929 418.2573 418.7159 0.0688 -1.0000 -1.0000 0959232 1579025402.70 151.5729 60.0017 32.0000 1.9912 1.9930 418.2199 418.6784 0.0688 -1.0000 -1.0000 0959295 1579025402.80 151.5729 60.0017 32.0000 1.9915 1.9932 418.2258 418.6840 0.0687 -1.0000 -1.0000 0959373 1579025402.90 151.5729 60.0017 32.0000 1.9900 1.9918 418.3196 418.7777 0.0687 -1.0000 -1.0000 0959607 1579025403.00 151.5729 60.0017 32.0000 1.9902 1.9920 418.4209 418.8792 0.0687 -1.0000 -1.0000 0959670 1579025403.10 151.4127 60.0017 32.0000 1.9906 1.9924 418.3337 418.7927 0.0689 -1.0000 -1.0000 0959732 1579025403.20 151.4127 60.0017 32.0000 1.9911 1.9929 418.1621 418.6210 0.0689 -1.0000 -1.0000 0959795 1579025403.30 151.4127 60.0017 32.0000 1.9906 1.9924 418.1514 418.6102 0.0688 -1.0000 -1.0000 0959873 1579025403.40 151.4127 60.0017 32.0000 1.9900 1.9918 418.3825 418.8412 0.0688 -1.0000 -1.0000 1000107 1579025403.50 151.4127 60.0017 32.0000 1.9909 1.9927 418.3504 418.8089 0.0687 -1.0000 -1.0000 1000170 1579025403.60 151.5753 60.0017 32.0000 1.9924 1.9942 418.2047 418.6625 0.0687 -1.0000 -1.0000 1000248 1579025403.70 151.5805 60.0017 32.0000 1.9912 1.9930 418.3080 418.7662 0.0687 -1.0000 -1.0000 1000310 1579025403.80 151.5805 60.0017 32.0000 1.9909 1.9927 418.3240 418.7824 0.0688 -1.0000 -1.0000 1000373 1579025403.90 151.5805 60.0017 32.0000 1.9916 1.9934 418.2471 418.7054 0.0687 -1.0000 -1.0000 1001216 1579025404.00 151.5805 60.0017 32.0000 1.9918 1.9936 418.1933 418.6509 0.0687 -1.0000 -1.0000 1001279 1579025404.10 151.5709 60.0017 32.0000 1.9914 1.9932 418.3838 418.8419 0.0687 -1.0000 -1.0000 1001341 1579025404.20 151.5453 60.0017 32.0000 1.9913 1.9931 418.3646 418.8228 0.0687 -1.0000 -1.0000 1001420 1579025404.30 151.5453 60.0017 32.0000 1.9911 1.9929 418.1806 418.6382 0.0687 -1.0000 -1.0000 1001482 1579025404.40 151.5453 60.0017 32.0000 1.9905 1.9923 418.2370 418.6948 0.0687 -1.0000 -1.0000 1001576 1579025404.50 151.5453 60.0017 32.0000 1.9903 1.9921 418.3191 418.7778 0.0688 -1.0000 -1.0000 1001654 1579025404.60 151.5453 60.0017 32.0000 1.9902 1.9920 418.2897 418.7487 0.0688 -1.0000 -1.0000 1001716 1579025404.70 151.4725 60.0019 32.0000 1.9914 1.9932 418.2101 418.6680 0.0686 -1.0000 -1.0000 1001779 1579025404.80 151.4725 60.0019 32.0000 1.9909 1.9926 418.2176 418.6768 0.0688 -1.0000 -1.0000 1001841 1579025404.90 151.4725 60.0019 32.0000 1.9909 1.9927 418.3373 418.7954 0.0687 -1.0000 -1.0000 1001904 1579025405.00 151.4725 60.0019 32.0000 1.9912 1.9930 418.2118 418.6704 0.0689 -1.0000 -1.0000 1001966 1579025405.10 151.4725 60.0019 32.0000 1.9908 1.9926 418.3649 418.8219 0.0685 -1.0000 -1.0000 1002045 1579025405.20 151.4505 60.0019 32.0000 1.9906 1.9924 418.4175 418.8757 0.0687 -1.0000 -1.0000 1002107 1579025405.30 151.4440 60.0019 32.0000 1.9912 1.9930 418.3753 418.8337 0.0687 -1.0000 -1.0000 1002185 1579025405.40 151.4440 60.0019 32.0000 1.9908 1.9925 418.2370 418.6947 0.0686 -1.0000 -1.0000 1002513 1579025405.50 151.4440 60.0019 32.0000 1.9897 1.9915 418.3712 418.8286 0.0686 -1.0000 -1.0000 1002576 1579025405.60 151.4440 60.0019 32.0000 1.9903 1.9921 418.3438 418.8020 0.0688 -1.0000 -1.0000 1002638 1579025405.70 151.4440 60.0019 32.0000 1.9908 1.9926 418.2526 418.7109 0.0687 -1.0000 -1.0000 1002701 1579025405.80 151.4709 60.0019 32.0000 1.9915 1.9933 418.2076 418.6660 0.0687 -1.0000 -1.0000 1002763 1579025405.90 151.4709 60.0019 32.0000 1.9910 1.9928 418.3925 418.8498 0.0686 -1.0000 -1.0000 1002841 1579025406.00 151.4709 60.0019 32.0000 1.9909 1.9927 418.4846 418.9428 0.0687 -1.0000 -1.0000 1003013 1579025406.10 151.4709 60.0019 32.0000 1.9909 1.9927 418.2636 418.7216 0.0687 -1.0000 -1.0000 1003076 1579025406.20 151.4709 60.0019 32.0000 1.9906 1.9924 418.4268 418.8847 0.0686 -1.0000 -1.0000 1003154 1579025406.30 151.4754 60.0019 32.0000 1.9901 1.9919 418.4006 418.8575 0.0685 -1.0000 -1.0000 1003216 1579025406.40 151.4757 60.0019 32.0000 1.9918 1.9936 418.2460 418.7042 0.0688 -1.0000 -1.0000 1003279 1579025406.50 151.4757 60.0019 32.0000 1.9909 1.9927 418.3462 418.8045 0.0687 -1.0000 -1.0000 1003576 1579025406.60 151.4757 60.0019 32.0000 1.9906 1.9923 418.3502 418.8073 0.0686 -1.0000 -1.0000 1003638 1579025406.70 151.4757 60.0019 32.0000 1.9904 1.9922 418.3709 418.8294 0.0689 -1.0000 -1.0000 1003701 1579025406.80 151.4757 60.0019 32.0000 1.9918 1.9936 418.2085 418.6668 0.0687 -1.0000 -1.0000 1003763 1579025406.90 151.5184 60.0019 32.0000 1.9906 1.9924 418.2289 418.6875 0.0687 -1.0000 -1.0000 1003826 1579025407.00 151.5184 60.0019 32.0000 1.9910 1.9928 418.3775 418.8354 0.0687 -1.0000 -1.0000 1004263 1579025407.10 151.5184 60.0019 32.0000 1.9909 1.9927 418.4149 418.8734 0.0688 -1.0000 -1.0000 1004326 1579025407.20 151.5184 60.0019 32.0000 1.9918 1.9936 418.2853 418.7435 0.0687 -1.0000 -1.0000 1004388 1579025407.30 151.5184 60.0019 32.0000 1.9907 1.9925 418.3168 418.7746 0.0686 -1.0000 -1.0000 1004466 1579025407.40 151.5184 60.0019 32.0000 1.9902 1.9920 418.3682 418.8259 0.0687 -1.0000 -1.0000 1004529 1579025407.50 151.4739 60.0019 32.0000 1.9902 1.9920 418.3786 418.8377 0.0688 -1.0000 -1.0000 1004591 1579025407.60 151.4739 60.0019 32.0000 1.9910 1.9928 418.1665 418.6247 0.0687 -1.0000 -1.0000 1004670 1579025407.70 151.4739 60.0019 32.0000 1.9915 1.9933 418.3115 418.7696 0.0687 -1.0000 -1.0000 1004732 1579025407.80 151.4739 60.0019 32.0000 1.9910 1.9928 418.4261 418.8842 0.0687 -1.0000 -1.0000 1004795 1579025407.90 151.4739 60.0019 32.0000 1.9912 1.9930 418.2683 418.7274 0.0688 -1.0000 -1.0000 1004873 1579025408.00 151.5533 60.0019 32.0000 1.9922 1.9940 418.2767 418.7347 0.0686 -1.0000 -1.0000 1005045 1579025408.10 151.5749 60.0019 32.0000 1.9908 1.9926 418.3989 418.8569 0.0688 -1.0000 -1.0000 1005107 1579025408.20 151.5749 60.0019 32.0000 1.9909 1.9927 418.3940 418.8528 0.0688 -1.0000 -1.0000 1005185 1579025408.30 151.5749 60.0019 32.0000 1.9921 1.9939 418.2229 418.6810 0.0687 -1.0000 -1.0000 1005248 1579025408.40 151.5749 60.0019 32.0000 1.9912 1.9929 418.3394 418.7980 0.0688 -1.0000 -1.0000 1005310 1579025408.50 151.5749 60.0019 32.0000 1.9904 1.9922 418.4436 418.9018 0.0687 -1.0000 -1.0000 1005498 1579025408.60 151.4940 60.0019 32.0000 1.9908 1.9926 418.2851 418.7439 0.0688 -1.0000 -1.0000 1005560 1579025408.70 151.4940 60.0019 32.0000 1.9911 1.9929 418.2306 418.6888 0.0687 -1.0000 -1.0000 1005623 1579025408.80 151.4940 60.0019 32.0000 1.9904 1.9922 418.3876 418.8461 0.0688 -1.0000 -1.0000 1005701 1579025408.90 151.4940 60.0019 32.0000 1.9905 1.9923 418.4473 418.9058 0.0687 -1.0000 -1.0000 1005763 1579025409.00 151.4940 60.0019 32.0000 1.9908 1.9926 418.2753 418.7334 0.0687 -1.0000 -1.0000 1006076 1579025409.10 151.4780 60.0019 32.0000 1.9902 1.9920 418.1980 418.6560 0.0687 -1.0000 -1.0000 1006154 1579025409.20 151.4698 60.0019 32.0000 1.9896 1.9914 418.3194 418.7773 0.0687 -1.0000 -1.0000 1006216 1579025409.30 151.4698 60.0019 32.0000 1.9907 1.9925 418.3235 418.7819 0.0688 -1.0000 -1.0000 1006295 1579025409.40 151.4698 60.0019 32.0000 1.9914 1.9932 418.1575 418.6158 0.0687 -1.0000 -1.0000 1006357 1579025409.50 151.4698 60.0019 32.0000 1.9915 1.9933 418.2558 418.7139 0.0687 -1.0000 -1.0000 1006591 1579025409.60 151.4698 60.0019 32.0000 1.9912 1.9929 418.3473 418.8055 0.0688 -1.0000 -1.0000 1006654 1579025409.70 151.4698 60.0019 32.0000 1.9912 1.9930 418.1921 418.6516 0.0688 -1.0000 -1.0000 1006716 1579025409.80 151.5271 60.0022 32.0000 1.9908 1.9925 418.2369 418.6948 0.0687 -1.0000 -1.0000 1006779 1579025409.90 151.5887 60.0026 32.0000 1.9905 1.9922 418.3987 418.8571 0.0687 -1.0000 -1.0000 1006857 1579025410.00 151.5887 60.0026 32.0000 1.9915 1.9933 418.2467 418.7049 0.0687 -1.0000 -1.0000 1006920 1579025410.10 151.5887 60.0026 32.0000 1.9917 1.9935 418.2077 418.6645 0.0686 -1.0000 -1.0000 1006982 1579025410.20 151.5887 60.0026 32.0000 1.9905 1.9923 418.3574 418.8161 0.0688 -1.0000 -1.0000 1007060 1579025410.30 151.5887 60.0026 32.0000 1.9905 1.9923 418.4088 418.8673 0.0687 -1.0000 -1.0000 1007123 1579025410.40 151.5887 60.0026 32.0000 1.9909 1.9927 418.2983 418.7567 0.0688 -1.0000 -1.0000 1007185 1579025410.50 151.5066 60.0026 32.0000 1.9903 1.9921 418.1858 418.6440 0.0687 -1.0000 -1.0000 1007263 1579025410.60 151.3810 60.0026 32.0000 1.9902 1.9919 418.3968 418.8552 0.0687 -1.0000 -1.0000 1007310 1579025410.70 151.3810 60.0026 32.0000 1.9899 1.9917 418.3678 418.8260 0.0687 -1.0000 -1.0000 1007404 1579025410.80 151.3810 60.0026 32.0000 1.9904 1.9922 418.1123 418.5705 0.0688 -1.0000 -1.0000 1007466 1579025410.90 151.3810 60.0026 32.0000 1.9907 1.9925 418.1812 418.6392 0.0687 -1.0000 -1.0000 1007529 1579025411.00 151.3810 60.0026 32.0000 1.9903 1.9921 418.3821 418.8400 0.0686 -1.0000 -1.0000 1007591 1579025411.10 151.5414 60.0026 32.0000 1.9912 1.9930 418.3737 418.8311 0.0687 -1.0000 -1.0000 1008091 1579025411.20 151.5414 60.0026 32.0000 1.9916 1.9934 418.1917 418.6503 0.0688 -1.0000 -1.0000 1008154 1579025411.30 151.5414 60.0026 32.0000 1.9910 1.9928 418.2259 418.6852 0.0689 -1.0000 -1.0000 1008216 1579025411.40 151.5414 60.0026 32.0000 1.9906 1.9924 418.4260 418.8851 0.0688 -1.0000 -1.0000 1008279 1579025411.50 151.5414 60.0026 32.0000 1.9908 1.9926 418.3884 418.8470 0.0688 -1.0000 -1.0000 1008341 1579025411.60 151.5414 60.0026 32.0000 1.9909 1.9927 418.1623 418.6201 0.0686 -1.0000 -1.0000 1008638 1579025411.70 151.5184 60.0026 32.0000 1.9913 1.9931 418.2519 418.7096 0.0688 -1.0000 -1.0000 1008701 1579025411.80 151.5127 60.0026 32.0000 1.9900 1.9918 418.4731 418.9326 0.0688 -1.0000 -1.0000 1008763 1579025411.90 151.5127 60.0026 32.0000 1.9906 1.9924 418.3389 418.7967 0.0687 -1.0000 -1.0000 1008841 1579025412.00 151.5127 60.0026 32.0000 1.9901 1.9919 418.2864 418.7440 0.0686 -1.0000 -1.0000 1008904 1579025412.10 151.5127 60.0026 32.0000 1.9898 1.9916 418.4319 418.8909 0.0688 -1.0000 -1.0000 1009076 1579025412.20 151.5127 60.0026 32.0000 1.9914 1.9932 418.3175 418.7758 0.0686 -1.0000 -1.0000 1009154 1579025412.30 151.3731 60.0026 32.0000 1.9905 1.9922 418.1771 418.6345 0.0686 -1.0000 -1.0000 1009216 1579025412.40 151.3731 60.0026 32.0000 1.9907 1.9925 418.2232 418.6815 0.0687 -1.0000 -1.0000 1009279 1579025412.50 151.3731 60.0026 32.0000 1.9901 1.9919 418.4466 418.9047 0.0687 -1.0000 -1.0000 1009357 1579025412.60 151.3731 60.0026 32.0000 1.9914 1.9932 418.2963 418.7544 0.0687 -1.0000 -1.0000 1009529 1579025412.70 151.3731 60.0026 32.0000 1.9906 1.9924 418.1946 418.6519 0.0686 -1.0000 -1.0000 1009591 1579025412.80 151.4947 60.0026 32.0000 1.9909 1.9927 418.4552 418.9130 0.0687 -1.0000 -1.0000 1009670 1579025412.90 151.4947 60.0026 32.0000 1.9908 1.9926 418.4565 418.9150 0.0686 -1.0000 -1.0000 1009732 1579025413.00 151.4947 60.0026 32.0000 1.9912 1.9930 418.3366 418.7951 0.0688 -1.0000 -1.0000 1009795 1579025413.10 151.4947 60.0026 32.0000 1.9907 1.9925 418.2675 418.7265 0.0688 -1.0000 -1.0000 1010045 1579025413.20 151.4947 60.0026 32.0000 1.9897 1.9915 418.3834 418.8419 0.0687 -1.0000 -1.0000 1010107 1579025413.30 151.4985 60.0026 32.0000 1.9903 1.9921 418.4663 418.9246 0.0687 -1.0000 -1.0000 1010170 1579025413.40 151.5408 60.0026 32.0000 1.9912 1.9930 418.2986 418.7569 0.0688 -1.0000 -1.0000 1010232 1579025413.50 151.5408 60.0026 32.0000 1.9913 1.9931 418.2598 418.7183 0.0688 -1.0000 -1.0000 1010295 1579025413.60 151.5408 60.0026 32.0000 1.9904 1.9922 418.3453 418.8037 0.0687 -1.0000 -1.0000 1010779 1579025413.70 151.5408 60.0026 32.0000 1.9906 1.9924 418.3984 418.8575 0.0688 -1.0000 -1.0000 1010841 1579025413.80 151.5408 60.0026 32.0000 1.9911 1.9929 418.2790 418.7366 0.0687 -1.0000 -1.0000 1010904 1579025413.90 151.4106 60.0026 32.0000 1.9902 1.9920 418.1462 418.6047 0.0687 -1.0000 -1.0000 1010982 1579025414.00 151.4106 60.0026 32.0000 1.9904 1.9922 418.3241 418.7829 0.0688 -1.0000 -1.0000 1011045 1579025414.10 151.4106 60.0026 32.0000 1.9898 1.9916 418.3870 418.8456 0.0687 -1.0000 -1.0000 1011138 1579025414.20 151.4106 60.0026 32.0000 1.9909 1.9927 418.2864 418.7443 0.0687 -1.0000 -1.0000 1011279 1579025414.30 151.4106 60.0026 32.0000 1.9903 1.9921 418.2559 418.7141 0.0688 -1.0000 -1.0000 1011342 1579025414.40 151.4106 60.0026 32.0000 1.9910 1.9928 418.4227 418.8818 0.0688 -1.0000 -1.0000 1011404 1579025414.50 151.4700 60.0026 32.0000 1.9905 1.9923 418.3707 418.8285 0.0687 -1.0000 -1.0000 1011466 1579025414.60 151.4700 60.0026 32.0000 1.9911 1.9929 418.2548 418.7127 0.0687 -1.0000 -1.0000 1011529 1579025414.70 151.4700 60.0026 32.0000 1.9910 1.9928 418.3317 418.7896 0.0686 -1.0000 -1.0000 1011701 1579025414.80 151.4700 60.0026 32.0000 1.9903 1.9921 418.4286 418.8864 0.0687 -1.0000 -1.0000 1011779 1579025414.90 151.4700 60.0026 32.0000 1.9917 1.9935 418.2675 418.7262 0.0688 -1.0000 -1.0000 1011842 1579025415.00 151.4836 60.0025 32.0000 1.9908 1.9926 418.2772 418.7358 0.0688 -1.0000 -1.0000 1011904 1579025415.10 151.5487 60.0023 32.0000 1.9901 1.9919 418.4258 418.8852 0.0689 -1.0000 -1.0000 1011982 1579025415.20 151.5487 60.0023 32.0000 1.9904 1.9922 418.3102 418.7690 0.0688 -1.0000 -1.0000 1012357 1579025415.30 151.5487 60.0023 32.0000 1.9911 1.9929 418.1201 418.5772 0.0685 -1.0000 -1.0000 1012435 1579025415.40 151.5487 60.0023 32.0000 1.9911 1.9929 418.3014 418.7594 0.0688 -1.0000 -1.0000 1012498 1579025415.50 151.5487 60.0023 32.0000 1.9909 1.9927 418.3330 418.7920 0.0688 -1.0000 -1.0000 1012560 1579025415.60 151.4491 60.0023 32.0000 1.9910 1.9928 418.2440 418.7024 0.0687 -1.0000 -1.0000 1012623 1579025415.70 151.4491 60.0023 32.0000 1.9914 1.9932 418.2174 418.6749 0.0687 -1.0000 -1.0000 1012763 1579025415.80 151.4491 60.0023 32.0000 1.9901 1.9919 418.3284 418.7865 0.0687 -1.0000 -1.0000 1012826 1579025415.90 151.4491 60.0023 32.0000 1.9907 1.9925 418.2649 418.7236 0.0688 -1.0000 -1.0000 1012888 1579025416.00 151.4491 60.0023 32.0000 1.9919 1.9937 418.1932 418.6519 0.0688 -1.0000 -1.0000 1012951 1579025416.10 151.4719 60.0023 32.0000 1.9916 1.9934 418.1701 418.6278 0.0686 -1.0000 -1.0000 1013013 1579025416.20 151.4947 60.0023 32.0000 1.9910 1.9928 418.4232 418.8817 0.0688 -1.0000 -1.0000 1013513 1579025416.30 151.4947 60.0023 32.0000 1.9915 1.9933 418.3429 418.8015 0.0687 -1.0000 -1.0000 1013576 1579025416.40 151.4947 60.0023 32.0000 1.9923 1.9941 418.2659 418.7239 0.0686 -1.0000 -1.0000 1013638 1579025416.50 151.4947 60.0023 32.0000 1.9918 1.9936 418.2504 418.7083 0.0687 -1.0000 -1.0000 1013716 1579025416.60 151.4947 60.0023 32.0000 1.9911 1.9929 418.3345 418.7938 0.0689 -1.0000 -1.0000 1013779 1579025416.70 151.5840 60.0023 32.0000 1.9915 1.9933 418.2170 418.6757 0.0688 -1.0000 -1.0000 1014013 1579025416.80 151.5840 60.0023 32.0000 1.9912 1.9930 418.2321 418.6903 0.0688 -1.0000 -1.0000 1014076 1579025416.90 151.5840 60.0023 32.0000 1.9907 1.9925 418.3197 418.7781 0.0688 -1.0000 -1.0000 1014138 1579025417.00 151.5840 60.0023 32.0000 1.9913 1.9930 418.3555 418.8137 0.0687 -1.0000 -1.0000 1014216 1579025417.10 151.5840 60.0023 32.0000 1.9915 1.9933 418.1773 418.6357 0.0688 -1.0000 -1.0000 1014279 1579025417.20 151.5840 60.0023 32.0000 1.9907 1.9925 418.2298 418.6871 0.0686 -1.0000 -1.0000 1014341 1579025417.30 151.4348 60.0023 32.0000 1.9910 1.9928 418.4137 418.8727 0.0689 -1.0000 -1.0000 1014420 1579025417.40 151.4348 60.0023 32.0000 1.9910 1.9928 418.3407 418.8003 0.0688 -1.0000 -1.0000 1014482 1579025417.50 151.4348 60.0023 32.0000 1.9916 1.9934 418.1572 418.6151 0.0687 -1.0000 -1.0000 1014545 1579025417.60 151.4348 60.0023 32.0000 1.9907 1.9925 418.3353 418.7945 0.0688 -1.0000 -1.0000 1014623 1579025417.70 151.4348 60.0023 32.0000 1.9902 1.9920 418.3566 418.8149 0.0687 -1.0000 -1.0000 1014685 1579025417.80 151.4483 60.0023 32.0000 1.9917 1.9935 418.1865 418.6445 0.0687 -1.0000 -1.0000 1014857 1579025417.90 151.5541 60.0023 32.0000 1.9907 1.9925 418.4075 418.8659 0.0688 -1.0000 -1.0000 1014935 1579025418.00 151.5541 60.0023 32.0000 1.9904 1.9922 418.3798 418.8386 0.0688 -1.0000 -1.0000 1014998 1579025418.10 151.5541 60.0023 32.0000 1.9915 1.9933 418.2471 418.7061 0.0688 -1.0000 -1.0000 1015060 1579025418.20 151.5541 60.0023 32.0000 1.9911 1.9929 418.2028 418.6610 0.0688 -1.0000 -1.0000 1015138 1579025418.30 151.5541 60.0023 32.0000 1.9904 1.9922 418.3287 418.7870 0.0687 -1.0000 -1.0000 1015263 1579025418.40 151.4598 60.0023 32.0000 1.9905 1.9923 418.2937 418.7516 0.0686 -1.0000 -1.0000 1015326 1579025418.50 151.4598 60.0023 32.0000 1.9915 1.9933 418.1991 418.6558 0.0686 -1.0000 -1.0000 1015388 1579025418.60 151.4598 60.0023 32.0000 1.9909 1.9927 418.2278 418.6852 0.0686 -1.0000 -1.0000 1015451 1579025418.70 151.4598 60.0023 32.0000 1.9904 1.9921 418.3848 418.8428 0.0687 -1.0000 -1.0000 1015513 1579025418.80 151.4598 60.0023 32.0000 1.9897 1.9915 418.3518 418.8093 0.0686 -1.0000 -1.0000 1015873 1579025418.90 151.4526 60.0023 32.0000 1.9897 1.9915 418.2257 418.6838 0.0688 -1.0000 -1.0000 1015935 1579025419.00 151.3754 60.0023 32.0000 1.9906 1.9924 418.2027 418.6609 0.0687 -1.0000 -1.0000 1015998 1579025419.10 151.3754 60.0023 32.0000 1.9904 1.9922 418.2999 418.7590 0.0689 -1.0000 -1.0000 1016060 1579025419.20 151.3754 60.0023 32.0000 1.9903 1.9921 418.3373 418.7965 0.0688 -1.0000 -1.0000 1016123 1579025419.30 151.3754 60.0023 32.0000 1.9912 1.9930 418.1343 418.5932 0.0688 -1.0000 -1.0000 1016795 1579025419.40 151.3754 60.0023 32.0000 1.9907 1.9925 418.3032 418.7608 0.0687 -1.0000 -1.0000 1016857 1579025419.50 151.5426 60.0023 32.0000 1.9908 1.9926 418.4048 418.8630 0.0687 -1.0000 -1.0000 1016920 1579025419.60 151.5426 60.0023 32.0000 1.9910 1.9928 418.3749 418.8329 0.0686 -1.0000 -1.0000 1016982 1579025419.70 151.5426 60.0023 32.0000 1.9919 1.9937 418.2189 418.6757 0.0686 -1.0000 -1.0000 1017045 1579025419.80 151.5426 60.0023 32.0000 1.9912 1.9930 418.3014 418.7596 0.0688 -1.0000 -1.0000 1017107 1579025419.90 151.5426 60.0023 32.0000 1.9900 1.9918 418.4309 418.8890 0.0686 -1.0000 -1.0000 1017185 1579025420.00 151.5426 60.0023 32.0000 1.9901 1.9919 418.4595 418.9176 0.0687 -1.0000 -1.0000 1017248 1579025420.10 151.5438 60.0023 32.0000 1.9911 1.9929 418.0903 418.5484 0.0688 -1.0000 -1.0000 1017310 1579025420.20 151.5554 60.0024 32.0000 1.9904 1.9922 418.3465 418.8050 0.0687 -1.0000 -1.0000 1017373 1579025420.30 151.5554 60.0024 32.0000 1.9904 1.9922 418.3596 418.8177 0.0687 -1.0000 -1.0000 1017513 1579025420.40 151.5554 60.0024 32.0000 1.9909 1.9927 418.2190 418.6774 0.0687 -1.0000 -1.0000 1017576 1579025420.50 151.5554 60.0024 32.0000 1.9914 1.9932 418.2153 418.6724 0.0686 -1.0000 -1.0000 1017654 1579025420.60 151.5554 60.0024 32.0000 1.9907 1.9925 418.4145 418.8729 0.0687 -1.0000 -1.0000 1017716 1579025420.70 151.5554 60.0024 32.0000 1.9916 1.9934 418.4089 418.8666 0.0686 -1.0000 -1.0000 1017779 1579025420.80 151.5632 60.0024 32.0000 1.9916 1.9933 418.2028 418.6609 0.0687 -1.0000 -1.0000 1017857 1579025420.90 151.5636 60.0024 32.0000 1.9910 1.9928 418.2101 418.6690 0.0689 -1.0000 -1.0000 1017920 1579025421.00 151.5636 60.0024 32.0000 1.9904 1.9922 418.3377 418.7962 0.0687 -1.0000 -1.0000 1017982 1579025421.10 151.5636 60.0024 32.0000 1.9904 1.9922 418.4068 418.8639 0.0686 -1.0000 -1.0000 1018045 1579025421.20 151.5636 60.0024 32.0000 1.9912 1.9930 418.3337 418.7912 0.0686 -1.0000 -1.0000 1018107 1579025421.30 151.5636 60.0024 32.0000 1.9909 1.9927 418.3986 418.8563 0.0686 -1.0000 -1.0000 1018810 1579025421.40 151.5636 60.0024 32.0000 1.9905 1.9923 418.3514 418.8102 0.0688 -1.0000 -1.0000 1018873 1579025421.50 151.5636 60.0024 32.0000 1.9902 1.9920 418.2805 418.7386 0.0687 -1.0000 -1.0000 1018935 1579025421.60 151.5636 60.0024 32.0000 1.9917 1.9935 418.1946 418.6525 0.0687 -1.0000 -1.0000 1019013 1579025421.70 151.5636 60.0024 32.0000 1.9912 1.9930 418.3080 418.7665 0.0688 -1.0000 -1.0000 1019076 1579025421.80 151.5636 60.0024 32.0000 1.9903 1.9921 418.4776 418.9369 0.0688 -1.0000 -1.0000 1019138 1579025421.90 151.5636 60.0024 32.0000 1.9905 1.9923 418.3183 418.7762 0.0687 -1.0000 -1.0000 1019201 1579025422.00 151.5036 60.0024 32.0000 1.9904 1.9922 418.2376 418.6955 0.0687 -1.0000 -1.0000 1019263 1579025422.10 151.5036 60.0024 32.0000 1.9899 1.9917 418.4544 418.9127 0.0687 -1.0000 -1.0000 1019342 1579025422.20 151.5036 60.0024 32.0000 1.9904 1.9922 418.3641 418.8220 0.0687 -1.0000 -1.0000 1019404 1579025422.30 151.5036 60.0024 32.0000 1.9912 1.9930 418.2551 418.7130 0.0687 -1.0000 -1.0000 1019466 1579025422.40 151.5036 60.0024 32.0000 1.9911 1.9929 418.2896 418.7478 0.0688 -1.0000 -1.0000 1019545 1579025422.50 151.5036 60.0024 32.0000 1.9901 1.9919 418.3516 418.8101 0.0687 -1.0000 -1.0000 1019607 1579025422.60 151.4394 60.0024 32.0000 1.9906 1.9924 418.3288 418.7872 0.0688 -1.0000 -1.0000 1019670 1579025422.70 151.5182 60.0024 32.0000 1.9913 1.9931 418.1852 418.6427 0.0686 -1.0000 -1.0000 1019732 1579025422.80 151.5182 60.0024 32.0000 1.9907 1.9925 418.3162 418.7754 0.0688 -1.0000 -1.0000 1019810 1579025422.90 151.5182 60.0024 32.0000 1.9906 1.9924 418.3754 418.8333 0.0687 -1.0000 -1.0000 1020029 1579025423.00 151.5182 60.0024 32.0000 1.9911 1.9929 418.2638 418.7219 0.0687 -1.0000 -1.0000 1020091 1579025423.10 151.5182 60.0024 32.0000 1.9912 1.9930 418.1775 418.6341 0.0685 -1.0000 -1.0000 1020170 1579025423.20 151.5182 60.0024 32.0000 1.9911 1.9928 418.3847 418.8424 0.0687 -1.0000 -1.0000 1020232 1579025423.30 151.5182 60.0024 32.0000 1.9911 1.9929 418.4141 418.8732 0.0688 -1.0000 -1.0000 1020310 1579025423.40 151.5182 60.0024 32.0000 1.9914 1.9932 418.2684 418.7263 0.0686 -1.0000 -1.0000 1020857 1579025423.50 151.5182 60.0024 32.0000 1.9911 1.9929 418.2028 418.6599 0.0686 -1.0000 -1.0000 1020935 1579025423.60 151.5182 60.0024 32.0000 1.9897 1.9915 418.3188 418.7763 0.0687 -1.0000 -1.0000 1020998 1579025423.70 151.5364 60.0024 32.0000 1.9910 1.9928 418.1534 418.6114 0.0687 -1.0000 -1.0000 1021060 1579025423.80 151.5468 60.0024 32.0000 1.9917 1.9935 418.0999 418.5575 0.0687 -1.0000 -1.0000 1021123 1579025423.90 151.5468 60.0024 32.0000 1.9905 1.9923 418.2993 418.7565 0.0686 -1.0000 -1.0000 1021201 1579025424.00 151.5468 60.0024 32.0000 1.9897 1.9915 418.3919 418.8500 0.0687 -1.0000 -1.0000 1021263 1579025424.10 151.5468 60.0024 32.0000 1.9913 1.9931 418.2254 418.6836 0.0687 -1.0000 -1.0000 1021326 1579025424.20 151.5468 60.0024 32.0000 1.9908 1.9926 418.1985 418.6570 0.0687 -1.0000 -1.0000 1021404 1579025424.30 151.5224 60.0024 32.0000 1.9918 1.9936 418.1843 418.6416 0.0686 -1.0000 -1.0000 1021623 1579025424.40 151.5224 60.0024 32.0000 1.9902 1.9920 418.3974 418.8560 0.0688 -1.0000 -1.0000 1021685 1579025424.50 151.5224 60.0024 32.0000 1.9907 1.9925 418.3391 418.7974 0.0688 -1.0000 -1.0000 1021763 1579025424.60 151.5224 60.0024 32.0000 1.9910 1.9928 418.3161 418.7750 0.0688 -1.0000 -1.0000 1021826 1579025424.70 151.5224 60.0024 32.0000 1.9909 1.9927 418.3707 418.8290 0.0687 -1.0000 -1.0000 1021888 1579025424.80 151.5223 60.0024 32.0000 1.9901 1.9919 418.5079 418.9652 0.0686 -1.0000 -1.0000 1021966 1579025424.90 151.5198 60.0018 32.0000 1.9906 1.9924 418.3543 418.8133 0.0688 -1.0000 -1.0000 1022029 1579025425.00 151.5198 60.0018 32.0000 1.9908 1.9926 418.2738 418.7323 0.0688 -1.0000 -1.0000 1022498 1579025425.10 151.5198 60.0018 32.0000 1.9918 1.9936 418.1820 418.6387 0.0684 -1.0000 -1.0000 1022576 1579025425.20 151.5198 60.0018 32.0000 1.9908 1.9926 418.4403 418.8979 0.0686 -1.0000 -1.0000 1022638 1579025425.30 151.5198 60.0018 32.0000 1.9900 1.9918 418.2723 418.7306 0.0688 -1.0000 -1.0000 1022716 1579025425.40 151.5198 60.0018 32.0000 1.9917 1.9935 418.1993 418.6573 0.0686 -1.0000 -1.0000 1022779 1579025425.50 151.5198 60.0018 32.0000 1.9903 1.9921 418.3814 418.8396 0.0687 -1.0000 -1.0000 1022841 1579025425.60 151.5198 60.0018 32.0000 1.9905 1.9923 418.4462 418.9048 0.0688 -1.0000 -1.0000 1022920 1579025425.70 151.5198 60.0018 32.0000 1.9907 1.9925 418.2745 418.7329 0.0687 -1.0000 -1.0000 1022982 1579025425.80 151.5198 60.0018 32.0000 1.9914 1.9932 418.1392 418.5974 0.0687 -1.0000 -1.0000 1023045 1579025425.90 151.5198 60.0018 32.0000 1.9904 1.9922 418.4066 418.8652 0.0688 -1.0000 -1.0000 1023123 1579025426.00 151.4570 60.0018 32.0000 1.9904 1.9922 418.3188 418.7774 0.0688 -1.0000 -1.0000 1023185 1579025426.10 151.4413 60.0018 32.0000 1.9913 1.9931 418.2081 418.6651 0.0685 -1.0000 -1.0000 1023248 1579025426.20 151.4413 60.0018 32.0000 1.9910 1.9928 418.3022 418.7594 0.0686 -1.0000 -1.0000 1023326 1579025426.30 151.4413 60.0018 32.0000 1.9904 1.9922 418.4370 418.8948 0.0686 -1.0000 -1.0000 1023388 1579025426.40 151.4413 60.0018 32.0000 1.9911 1.9929 418.3233 418.7805 0.0686 -1.0000 -1.0000 1023451 1579025426.50 151.4413 60.0018 32.0000 1.9915 1.9933 418.2202 418.6780 0.0687 -1.0000 -1.0000 1023529 1579025426.60 151.5126 60.0018 32.0000 1.9907 1.9925 418.3635 418.8224 0.0688 -1.0000 -1.0000 1023591 1579025426.70 151.5126 60.0018 32.0000 1.9906 1.9924 418.3633 418.8225 0.0689 -1.0000 -1.0000 1023638 1579025426.80 151.5126 60.0018 32.0000 1.9916 1.9934 418.1907 418.6497 0.0688 -1.0000 -1.0000 1023716 1579025426.90 151.5126 60.0018 32.0000 1.9912 1.9930 418.2092 418.6667 0.0686 -1.0000 -1.0000 1023779 1579025427.00 151.5126 60.0018 32.0000 1.9913 1.9931 418.4074 418.8649 0.0687 -1.0000 -1.0000 1023842 1579025427.10 151.5126 60.0018 32.0000 1.9919 1.9937 418.2517 418.7101 0.0687 -1.0000 -1.0000 1024029 1579025427.20 151.5126 60.0018 32.0000 1.9910 1.9927 418.2428 418.7012 0.0688 -1.0000 -1.0000 1024091 1579025427.30 151.5126 60.0018 32.0000 1.9895 1.9913 418.3301 418.7881 0.0687 -1.0000 -1.0000 1024170 1579025427.40 151.5126 60.0018 32.0000 1.9908 1.9926 418.3361 418.7948 0.0688 -1.0000 -1.0000 1024232 1579025427.50 151.5126 60.0018 32.0000 1.9909 1.9927 418.2085 418.6673 0.0688 -1.0000 -1.0000 1024295 1579025427.60 151.5126 60.0018 32.0000 1.9912 1.9930 418.2208 418.6795 0.0689 -1.0000 -1.0000 1024529 1579025427.70 151.5126 60.0018 32.0000 1.9910 1.9928 418.5085 418.9682 0.0689 -1.0000 -1.0000 1024591 1579025427.80 151.6237 60.0018 32.0000 1.9903 1.9921 418.3009 418.7596 0.0688 -1.0000 -1.0000 1024654 1579025427.90 151.6237 60.0018 32.0000 1.9919 1.9937 418.1632 418.6216 0.0688 -1.0000 -1.0000 1024716 1579025428.00 151.6237 60.0018 32.0000 1.9918 1.9936 418.2575 418.7163 0.0688 -1.0000 -1.0000 1024779 1579025428.10 151.6237 60.0018 32.0000 1.9910 1.9928 418.4922 418.9513 0.0689 -1.0000 -1.0000 1025826 1579025428.20 151.6237 60.0018 32.0000 1.9918 1.9936 418.4166 418.8754 0.0687 -1.0000 -1.0000 1025888 1579025428.30 151.6193 60.0018 32.0000 1.9911 1.9929 418.4534 418.9121 0.0688 -1.0000 -1.0000 1025951 1579025428.40 151.5613 60.0018 32.0000 1.9898 1.9916 418.4668 418.9253 0.0687 -1.0000 -1.0000 1026013 1579025428.50 151.5613 60.0018 32.0000 1.9901 1.9919 418.3625 418.8198 0.0686 -1.0000 -1.0000 1026091 1579025428.60 151.5613 60.0018 32.0000 1.9910 1.9928 418.2592 418.7184 0.0690 -1.0000 -1.0000 1026154 1579025428.70 151.5613 60.0018 32.0000 1.9911 1.9929 418.2132 418.6705 0.0686 -1.0000 -1.0000 1026216 1579025428.80 151.5613 60.0018 32.0000 1.9901 1.9919 418.4473 418.9062 0.0688 -1.0000 -1.0000 1026295 1579025428.90 151.5467 60.0018 32.0000 1.9902 1.9920 418.3404 418.7990 0.0687 -1.0000 -1.0000 1026357 1579025429.00 151.5467 60.0018 32.0000 1.9912 1.9930 418.1426 418.6006 0.0687 -1.0000 -1.0000 1026435 1579025429.10 151.5467 60.0018 32.0000 1.9907 1.9925 418.3312 418.7900 0.0689 -1.0000 -1.0000 1026779 1579025429.20 151.5467 60.0018 32.0000 1.9905 1.9923 418.4331 418.8927 0.0689 -1.0000 -1.0000 1026841 1579025429.30 151.5467 60.0018 32.0000 1.9909 1.9927 418.3690 418.8279 0.0688 -1.0000 -1.0000 1026920 1579025429.40 151.5501 60.0018 32.0000 1.9907 1.9925 418.3711 418.8301 0.0688 -1.0000 -1.0000 1026982 1579025429.50 151.5977 60.0020 32.0000 1.9905 1.9923 418.5698 419.0280 0.0687 -1.0000 -1.0000 1027045 1579025429.60 151.5977 60.0020 32.0000 1.9916 1.9934 418.3085 418.7669 0.0687 -1.0000 -1.0000 1027123 1579025429.70 151.5977 60.0020 32.0000 1.9917 1.9935 418.3008 418.7587 0.0686 -1.0000 -1.0000 1027185 1579025429.80 151.5977 60.0020 32.0000 1.9904 1.9922 418.4581 418.9161 0.0687 -1.0000 -1.0000 1027248 1579025429.90 151.5977 60.0020 32.0000 1.9910 1.9928 418.3188 418.7769 0.0687 -1.0000 -1.0000 1027326 1579025430.00 151.5977 60.0020 32.0000 1.9913 1.9931 418.2656 418.7236 0.0687 -1.0000 -1.0000 1027388 1579025430.10 151.5977 60.0020 32.0000 1.9915 1.9933 418.2113 418.6692 0.0687 -1.0000 -1.0000 1027451 1579025430.20 151.5977 60.0020 32.0000 1.9906 1.9924 418.4885 418.9468 0.0686 -1.0000 -1.0000 1027529 1579025430.30 151.5977 60.0020 32.0000 1.9914 1.9932 418.3064 418.7636 0.0686 -1.0000 -1.0000 1027591 1579025430.40 151.5977 60.0020 32.0000 1.9912 1.9930 418.2808 418.7381 0.0686 -1.0000 -1.0000 1027654 1579025430.50 151.5977 60.0020 32.0000 1.9911 1.9929 418.3375 418.7963 0.0688 -1.0000 -1.0000 1027716 1579025430.60 151.5359 60.0020 32.0000 1.9906 1.9924 418.3175 418.7757 0.0687 -1.0000 -1.0000 1027779 1579025430.70 151.4598 60.0020 32.0000 1.9911 1.9929 418.1464 418.6045 0.0688 -1.0000 -1.0000 1027842 1579025430.80 151.4598 60.0020 32.0000 1.9911 1.9929 418.2454 418.7040 0.0688 -1.0000 -1.0000 1027920 1579025430.90 151.4598 60.0020 32.0000 1.9897 1.9915 418.4972 418.9565 0.0688 -1.0000 -1.0000 1027982 1579025431.00 151.4598 60.0020 32.0000 1.9908 1.9926 418.2671 418.7258 0.0688 -1.0000 -1.0000 1028045 1579025431.10 151.4598 60.0020 32.0000 1.9916 1.9934 418.1558 418.6143 0.0688 -1.0000 -1.0000 1028123 1579025431.20 151.4598 60.0020 32.0000 1.9913 1.9930 418.2950 418.7539 0.0688 -1.0000 -1.0000 1028185 1579025431.30 151.4598 60.0020 32.0000 1.9905 1.9923 418.4119 418.8697 0.0687 -1.0000 -1.0000 1028263 1579025431.40 151.4598 60.0020 32.0000 1.9914 1.9932 418.2487 418.7066 0.0687 -1.0000 -1.0000 1028326 1579025431.50 151.4598 60.0020 32.0000 1.9918 1.9936 418.2390 418.6955 0.0685 -1.0000 -1.0000 1028388 1579025431.60 151.4598 60.0020 32.0000 1.9900 1.9918 418.3121 418.7697 0.0686 -1.0000 -1.0000 1028466 1579025431.70 151.4598 60.0020 32.0000 1.9906 1.9924 418.2837 418.7406 0.0685 -1.0000 -1.0000 1028529 1579025431.80 151.4643 60.0020 32.0000 1.9917 1.9935 418.2710 418.7283 0.0686 -1.0000 -1.0000 1028591 1579025431.90 151.5400 60.0020 32.0000 1.9905 1.9923 418.3662 418.8242 0.0687 -1.0000 -1.0000 1028670 1579025432.00 151.5400 60.0020 32.0000 1.9908 1.9926 418.3563 418.8145 0.0687 -1.0000 -1.0000 1028732 1579025432.10 151.5400 60.0020 32.0000 1.9907 1.9925 418.2925 418.7504 0.0687 -1.0000 -1.0000 1028795 1579025432.20 151.5400 60.0020 32.0000 1.9909 1.9927 418.2151 418.6729 0.0688 -1.0000 -1.0000 1029029 1579025432.30 151.5400 60.0020 32.0000 1.9909 1.9927 418.1736 418.6325 0.0688 -1.0000 -1.0000 1029091 1579025432.40 151.4876 60.0020 32.0000 1.9913 1.9931 418.3330 418.7911 0.0687 -1.0000 -1.0000 1029154 1579025432.50 151.4457 60.0020 32.0000 1.9909 1.9927 418.4576 418.9156 0.0687 -1.0000 -1.0000 1029232 1579025432.60 151.4457 60.0020 32.0000 1.9923 1.9941 418.1910 418.6491 0.0687 -1.0000 -1.0000 1029295 1579025432.70 151.4457 60.0020 32.0000 1.9915 1.9933 418.2498 418.7075 0.0687 -1.0000 -1.0000 1029529 1579025432.80 151.4457 60.0020 32.0000 1.9901 1.9918 418.4588 418.9175 0.0688 -1.0000 -1.0000 1029591 1579025432.90 151.4457 60.0020 32.0000 1.9912 1.9930 418.1484 418.6075 0.0689 -1.0000 -1.0000 1029654 1579025433.00 151.5298 60.0020 32.0000 1.9917 1.9935 418.2091 418.6675 0.0687 -1.0000 -1.0000 1029716 1579025433.10 151.5298 60.0020 32.0000 1.9905 1.9923 418.3964 418.8541 0.0686 -1.0000 -1.0000 1029795 1579025433.20 151.5298 60.0020 32.0000 1.9911 1.9929 418.2896 418.7481 0.0688 -1.0000 -1.0000 1030076 1579025433.30 151.5298 60.0020 32.0000 1.9921 1.9939 418.2037 418.6615 0.0687 -1.0000 -1.0000 1030154 1579025433.40 151.5298 60.0020 32.0000 1.9912 1.9930 418.2310 418.6884 0.0685 -1.0000 -1.0000 1030216 1579025433.50 151.5464 60.0020 32.0000 1.9906 1.9924 418.4269 418.8841 0.0686 -1.0000 -1.0000 1030279 1579025433.60 151.5464 60.0020 32.0000 1.9914 1.9932 418.3418 418.8004 0.0688 -1.0000 -1.0000 1030341 1579025433.70 151.5464 60.0020 32.0000 1.9918 1.9936 418.2617 418.7201 0.0688 -1.0000 -1.0000 1030529 1579025433.80 151.5464 60.0020 32.0000 1.9914 1.9932 418.3129 418.7713 0.0687 -1.0000 -1.0000 1030591 1579025433.90 151.5464 60.0020 32.0000 1.9912 1.9930 418.3939 418.8518 0.0687 -1.0000 -1.0000 1030654 1579025434.00 151.5464 60.0020 32.0000 1.9902 1.9920 418.4662 418.9249 0.0688 -1.0000 -1.0000 1030716 1579025434.10 151.4351 60.0020 32.0000 1.9912 1.9930 418.3221 418.7807 0.0688 -1.0000 -1.0000 1030779 1579025434.20 151.4351 60.0020 32.0000 1.9903 1.9921 418.4477 418.9062 0.0687 -1.0000 -1.0000 1031029 1579025434.30 151.4351 60.0020 32.0000 1.9902 1.9920 418.4262 418.8853 0.0688 -1.0000 -1.0000 1031091 1579025434.40 151.4351 60.0020 32.0000 1.9915 1.9933 418.2203 418.6787 0.0687 -1.0000 -1.0000 1031154 1579025434.50 151.4351 60.0020 32.0000 1.9911 1.9929 418.3801 418.8382 0.0687 -1.0000 -1.0000 1031232 1579025434.60 151.4960 60.0014 32.0000 1.9903 1.9920 418.3906 418.8490 0.0687 -1.0000 -1.0000 1031295 1579025434.70 151.4960 60.0014 32.0000 1.9913 1.9930 418.4014 418.8597 0.0687 -1.0000 -1.0000 1031529 1579025434.80 151.4960 60.0014 32.0000 1.9917 1.9935 418.2320 418.6901 0.0687 -1.0000 -1.0000 1031591 1579025434.90 151.4960 60.0014 32.0000 1.9906 1.9924 418.2757 418.7340 0.0687 -1.0000 -1.0000 1031654 1579025435.00 151.4960 60.0014 32.0000 1.9907 1.9925 418.3606 418.8191 0.0688 -1.0000 -1.0000 1031716 1579025435.10 151.4960 60.0014 32.0000 1.9905 1.9923 418.3707 418.8302 0.0689 -1.0000 -1.0000 1031795 1579025435.20 151.5330 60.0014 32.0000 1.9917 1.9935 418.2402 418.6989 0.0687 -1.0000 -1.0000 1032279 1579025435.30 151.5330 60.0014 32.0000 1.9910 1.9928 418.2389 418.6958 0.0685 -1.0000 -1.0000 1032357 1579025435.40 151.5330 60.0014 32.0000 1.9901 1.9919 418.3500 418.8077 0.0687 -1.0000 -1.0000 1032420 1579025435.50 151.5330 60.0014 32.0000 1.9907 1.9925 418.3995 418.8579 0.0687 -1.0000 -1.0000 1032482 1579025435.60 151.5330 60.0014 32.0000 1.9914 1.9932 418.2203 418.6792 0.0688 -1.0000 -1.0000 1032560 1579025435.70 151.4669 60.0014 32.0000 1.9914 1.9932 418.1877 418.6456 0.0687 -1.0000 -1.0000 1032623 1579025435.80 151.4669 60.0014 32.0000 1.9904 1.9922 418.2264 418.6849 0.0688 -1.0000 -1.0000 1032685 1579025435.90 151.4669 60.0014 32.0000 1.9908 1.9926 418.4199 418.8775 0.0687 -1.0000 -1.0000 1032763 1579025436.00 151.4669 60.0014 32.0000 1.9905 1.9923 418.2336 418.6922 0.0688 -1.0000 -1.0000 1032826 1579025436.10 151.4669 60.0014 32.0000 1.9915 1.9933 418.1976 418.6565 0.0688 -1.0000 -1.0000 1032888 1579025436.20 151.4529 60.0014 32.0000 1.9911 1.9929 418.2984 418.7561 0.0686 -1.0000 -1.0000 1032951 1579025436.30 151.4474 60.0014 32.0000 1.9907 1.9925 418.3117 418.7693 0.0687 -1.0000 -1.0000 1033013 1579025436.40 151.4474 60.0014 32.0000 1.9919 1.9937 418.1503 418.6092 0.0688 -1.0000 -1.0000 1033076 1579025436.50 151.4474 60.0014 32.0000 1.9908 1.9926 418.2562 418.7144 0.0687 -1.0000 -1.0000 1033154 1579025436.60 151.4474 60.0014 32.0000 1.9908 1.9926 418.3640 418.8223 0.0687 -1.0000 -1.0000 1033216 1579025436.70 151.4581 60.0014 32.0000 1.9908 1.9926 418.3742 418.8324 0.0687 -1.0000 -1.0000 1033388 1579025436.80 151.4798 60.0014 32.0000 1.9912 1.9930 418.2840 418.7429 0.0689 -1.0000 -1.0000 1033466 1579025436.90 151.4798 60.0014 32.0000 1.9909 1.9927 418.1849 418.6427 0.0686 -1.0000 -1.0000 1033529 1579025437.00 151.4798 60.0014 32.0000 1.9909 1.9927 418.2296 418.6871 0.0687 -1.0000 -1.0000 1033591 1579025437.10 151.4798 60.0014 32.0000 1.9907 1.9924 418.3715 418.8299 0.0687 -1.0000 -1.0000 1033670 1579025437.20 151.4798 60.0014 32.0000 1.9916 1.9934 418.3355 418.7943 0.0688 -1.0000 -1.0000 1033716 1579025437.30 151.4798 60.0014 32.0000 1.9913 1.9931 418.0799 418.5381 0.0688 -1.0000 -1.0000 1033904 1579025437.40 151.5702 60.0014 32.0000 1.9901 1.9919 418.2414 418.7009 0.0689 -1.0000 -1.0000 1033966 1579025437.50 151.5726 60.0014 32.0000 1.9905 1.9923 418.2121 418.6708 0.0688 -1.0000 -1.0000 1034029 1579025437.60 151.5726 60.0014 32.0000 1.9915 1.9933 418.1935 418.6518 0.0687 -1.0000 -1.0000 1034107 1579025437.70 151.5726 60.0014 32.0000 1.9909 1.9927 418.4948 418.9528 0.0687 -1.0000 -1.0000 1034170 1579025437.80 151.5726 60.0014 32.0000 1.9904 1.9922 418.3827 418.8418 0.0688 -1.0000 -1.0000 1034857 1579025437.90 151.5585 60.0014 32.0000 1.9913 1.9931 418.2095 418.6671 0.0686 -1.0000 -1.0000 1034935 1579025438.00 151.4953 60.0014 32.0000 1.9906 1.9924 418.3335 418.7907 0.0686 -1.0000 -1.0000 1034998 1579025438.10 151.4953 60.0014 32.0000 1.9905 1.9923 418.4274 418.8863 0.0688 -1.0000 -1.0000 1035060 1579025438.20 151.4953 60.0014 32.0000 1.9911 1.9929 418.3358 418.7943 0.0688 -1.0000 -1.0000 1035138 1579025438.30 151.4953 60.0014 32.0000 1.9913 1.9931 418.1737 418.6319 0.0687 -1.0000 -1.0000 1035201 1579025438.40 151.4953 60.0014 32.0000 1.9899 1.9917 418.2512 418.7084 0.0686 -1.0000 -1.0000 1035263 1579025438.50 151.5028 60.0014 32.0000 1.9901 1.9919 418.3648 418.8223 0.0687 -1.0000 -1.0000 1035342 1579025438.60 151.5028 60.0014 32.0000 1.9914 1.9932 418.2744 418.7332 0.0688 -1.0000 -1.0000 1035404 1579025438.70 151.5028 60.0014 32.0000 1.9910 1.9928 418.3440 418.8023 0.0687 -1.0000 -1.0000 1035466 1579025438.80 151.5028 60.0014 32.0000 1.9904 1.9922 418.4924 418.9532 0.0690 -1.0000 -1.0000 1035545 1579025438.90 151.5028 60.0014 32.0000 1.9903 1.9921 418.3303 418.7887 0.0687 -1.0000 -1.0000 1035607 1579025439.00 151.5596 60.0014 32.0000 1.9916 1.9934 418.2173 418.6752 0.0688 -1.0000 -1.0000 1035670 1579025439.10 151.5643 60.0014 32.0000 1.9901 1.9919 418.3449 418.8022 0.0686 -1.0000 -1.0000 1035748 1579025439.20 151.5643 60.0014 32.0000 1.9910 1.9928 418.3381 418.7963 0.0687 -1.0000 -1.0000 1035810 1579025439.30 151.5643 60.0014 32.0000 1.9910 1.9928 418.2637 418.7215 0.0687 -1.0000 -1.0000 1036045 1579025439.40 151.5643 60.0014 32.0000 1.9910 1.9928 418.3287 418.7865 0.0686 -1.0000 -1.0000 1036107 1579025439.50 151.5643 60.0014 32.0000 1.9901 1.9919 418.4382 418.8965 0.0687 -1.0000 -1.0000 1036170 1579025439.60 151.4894 60.0014 32.0000 1.9909 1.9927 418.2749 418.7338 0.0689 -1.0000 -1.0000 1036248 1579025439.70 151.4894 60.0014 32.0000 1.9911 1.9929 418.1292 418.5881 0.0688 -1.0000 -1.0000 1036310 1579025439.80 151.4894 60.0014 32.0000 1.9908 1.9926 418.2432 418.7029 0.0690 -1.0000 -1.0000 1036545 1579025439.90 151.4894 60.0014 32.0000 1.9910 1.9928 418.2876 418.7460 0.0688 -1.0000 -1.0000 1036623 1579025440.00 151.4894 60.0014 32.0000 1.9918 1.9936 418.2103 418.6695 0.0689 -1.0000 -1.0000 1036685 1579025440.10 151.5222 60.0014 32.0000 1.9914 1.9932 418.1396 418.5980 0.0687 -1.0000 -1.0000 1036748 1579025440.20 151.5222 60.0014 32.0000 1.9914 1.9932 418.3121 418.7702 0.0687 -1.0000 -1.0000 1036810 1579025440.30 151.5222 60.0014 32.0000 1.9908 1.9926 418.4698 418.9290 0.0688 -1.0000 -1.0000 1037045 1579025440.40 151.5222 60.0014 32.0000 1.9919 1.9937 418.3339 418.7940 0.0691 -1.0000 -1.0000 1037107 1579025440.50 151.5222 60.0014 32.0000 1.9922 1.9940 418.2571 418.7157 0.0687 -1.0000 -1.0000 1037185 1579025440.60 151.5404 60.0014 32.0000 1.9901 1.9918 418.2479 418.7064 0.0688 -1.0000 -1.0000 1037248 1579025440.70 151.6106 60.0014 32.0000 1.9913 1.9931 418.4366 418.8956 0.0688 -1.0000 -1.0000 1037310 1579025440.80 151.6106 60.0014 32.0000 1.9916 1.9934 418.3056 418.7642 0.0688 -1.0000 -1.0000 1037545 1579025440.90 151.6106 60.0014 32.0000 1.9918 1.9936 418.2701 418.7282 0.0687 -1.0000 -1.0000 1037607 1579025441.00 151.6106 60.0014 32.0000 1.9914 1.9932 418.4063 418.8645 0.0688 -1.0000 -1.0000 1037670 1579025441.10 151.6106 60.0014 32.0000 1.9911 1.9929 418.4093 418.8678 0.0687 -1.0000 -1.0000 1037748 1579025441.20 151.5042 60.0014 32.0000 1.9911 1.9928 418.2438 418.7024 0.0688 -1.0000 -1.0000 1037810 1579025441.30 151.5042 60.0014 32.0000 1.9915 1.9933 418.1337 418.5918 0.0687 -1.0000 -1.0000 1038545 1579025441.40 151.5042 60.0014 32.0000 1.9906 1.9924 418.3719 418.8298 0.0687 -1.0000 -1.0000 1038607 1579025441.50 151.5042 60.0014 32.0000 1.9909 1.9927 418.4608 418.9201 0.0689 -1.0000 -1.0000 1038670 1579025441.60 151.5042 60.0014 32.0000 1.9910 1.9928 418.1973 418.6563 0.0688 -1.0000 -1.0000 1038748 1579025441.70 151.4992 60.0014 32.0000 1.9906 1.9924 418.2638 418.7218 0.0687 -1.0000 -1.0000 1038810 1579025441.80 151.4976 60.0014 32.0000 1.9903 1.9921 418.3154 418.7733 0.0687 -1.0000 -1.0000 1038873 1579025441.90 151.4976 60.0014 32.0000 1.9913 1.9931 418.2776 418.7366 0.0688 -1.0000 -1.0000 1038951 1579025442.00 151.4976 60.0014 32.0000 1.9921 1.9939 418.1620 418.6195 0.0686 -1.0000 -1.0000 1039013 1579025442.10 151.4976 60.0014 32.0000 1.9915 1.9933 418.2432 418.7015 0.0688 -1.0000 -1.0000 1039076 1579025442.20 151.5049 60.0014 32.0000 1.9908 1.9926 418.3953 418.8544 0.0688 -1.0000 -1.0000 1039154 1579025442.30 151.6163 60.0014 32.0000 1.9917 1.9935 418.1766 418.6340 0.0687 -1.0000 -1.0000 1039216 1579025442.40 151.6163 60.0014 32.0000 1.9915 1.9933 418.2596 418.7177 0.0686 -1.0000 -1.0000 1039279 1579025442.50 151.6163 60.0014 32.0000 1.9910 1.9928 418.3861 418.8435 0.0687 -1.0000 -1.0000 1039342 1579025442.60 151.6163 60.0014 32.0000 1.9913 1.9931 418.5229 418.9808 0.0686 -1.0000 -1.0000 1039404 1579025442.70 151.6163 60.0014 32.0000 1.9915 1.9933 418.3099 418.7677 0.0687 -1.0000 -1.0000 1039482 1579025442.80 151.5087 60.0014 32.0000 1.9915 1.9933 418.2125 418.6711 0.0688 -1.0000 -1.0000 1039545 1579025442.90 151.5087 60.0014 32.0000 1.9904 1.9922 418.3593 418.8183 0.0688 -1.0000 -1.0000 1039779 1579025443.00 151.5087 60.0014 32.0000 1.9906 1.9923 418.3815 418.8400 0.0688 -1.0000 -1.0000 1039842 1579025443.10 151.5087 60.0014 32.0000 1.9911 1.9929 418.2301 418.6890 0.0689 -1.0000 -1.0000 1039920 1579025443.20 151.5087 60.0014 32.0000 1.9907 1.9925 418.1996 418.6580 0.0688 -1.0000 -1.0000 1039982 1579025443.30 151.4908 60.0014 32.0000 1.9903 1.9921 418.3433 418.8023 0.0688 -1.0000 -1.0000 1040045 1579025443.40 151.4440 60.0014 32.0000 1.9910 1.9928 418.1567 418.6147 0.0687 -1.0000 -1.0000 1040295 1579025443.50 151.4440 60.0014 32.0000 1.9916 1.9934 418.1071 418.5656 0.0688 -1.0000 -1.0000 1040357 1579025443.60 151.4440 60.0014 32.0000 1.9910 1.9928 418.2774 418.7346 0.0686 -1.0000 -1.0000 1040420 1579025443.70 151.4440 60.0014 32.0000 1.9910 1.9928 418.3809 418.8389 0.0687 -1.0000 -1.0000 1040482 1579025443.80 151.4440 60.0014 32.0000 1.9913 1.9931 418.3199 418.7787 0.0689 -1.0000 -1.0000 1040545 1579025443.90 151.5352 60.0014 32.0000 1.9919 1.9937 418.1444 418.6044 0.0689 -1.0000 -1.0000 1040623 1579025444.00 151.5352 60.0014 32.0000 1.9924 1.9942 418.2469 418.7050 0.0687 -1.0000 -1.0000 1040795 1579025444.10 151.5352 60.0014 32.0000 1.9918 1.9936 418.4083 418.8667 0.0687 -1.0000 -1.0000 1040857 1579025444.20 151.5352 60.0014 32.0000 1.9914 1.9932 418.4060 418.8644 0.0687 -1.0000 -1.0000 1040935 1579025444.30 151.5352 60.0014 32.0000 1.9917 1.9935 418.2296 418.6876 0.0687 -1.0000 -1.0000 1040998 1579025444.40 151.5281 60.0014 32.0000 1.9909 1.9927 418.2660 418.7247 0.0688 -1.0000 -1.0000 1041060 1579025444.50 151.5192 60.0014 32.0000 1.9906 1.9924 418.2949 418.7526 0.0686 -1.0000 -1.0000 1041263 1579025444.60 151.5192 60.0014 32.0000 1.9909 1.9927 418.2018 418.6597 0.0687 -1.0000 -1.0000 1041326 1579025444.70 151.5192 60.0014 32.0000 1.9905 1.9923 418.1349 418.5942 0.0689 -1.0000 -1.0000 1041388 1579025444.80 151.5192 60.0014 32.0000 1.9907 1.9924 418.2708 418.7296 0.0688 -1.0000 -1.0000 1041451 1579025444.90 151.5192 60.0014 32.0000 1.9902 1.9920 418.3366 418.7961 0.0689 -1.0000 -1.0000 1041513 1579025445.00 151.4489 60.0013 32.0000 1.9917 1.9935 418.2060 418.6648 0.0688 -1.0000 -1.0000 1042248 1579025445.10 151.4489 60.0013 32.0000 1.9910 1.9928 418.3152 418.7739 0.0688 -1.0000 -1.0000 1042326 1579025445.20 151.4489 60.0013 32.0000 1.9904 1.9922 418.3812 418.8396 0.0687 -1.0000 -1.0000 1042388 1579025445.30 151.4489 60.0013 32.0000 1.9910 1.9928 418.2555 418.7141 0.0688 -1.0000 -1.0000 1042466 1579025445.40 151.4489 60.0013 32.0000 1.9913 1.9931 418.1513 418.6095 0.0687 -1.0000 -1.0000 1042529 1579025445.50 151.4840 60.0013 32.0000 1.9908 1.9926 418.3641 418.8228 0.0688 -1.0000 -1.0000 1042591 1579025445.60 151.4840 60.0013 32.0000 1.9907 1.9925 418.4997 418.9588 0.0688 -1.0000 -1.0000 1042716 1579025445.70 151.4840 60.0013 32.0000 1.9913 1.9931 418.2633 418.7216 0.0687 -1.0000 -1.0000 1042779 1579025445.80 151.4840 60.0013 32.0000 1.9908 1.9926 418.3170 418.7745 0.0686 -1.0000 -1.0000 1042841 1579025445.90 151.4840 60.0013 32.0000 1.9907 1.9925 418.4173 418.8754 0.0688 -1.0000 -1.0000 1042920 1579025446.00 151.4831 60.0013 32.0000 1.9910 1.9928 418.3405 418.7995 0.0688 -1.0000 -1.0000 1043045 1579025446.10 151.4803 60.0013 32.0000 1.9920 1.9938 418.2593 418.7179 0.0688 -1.0000 -1.0000 1043107 1579025446.20 151.4803 60.0013 32.0000 1.9912 1.9930 418.2057 418.6641 0.0688 -1.0000 -1.0000 1043170 1579025446.30 151.4803 60.0013 32.0000 1.9897 1.9915 418.4218 418.8796 0.0686 -1.0000 -1.0000 1043232 1579025446.40 151.4803 60.0013 32.0000 1.9897 1.9915 418.4055 418.8634 0.0687 -1.0000 -1.0000 1043295 1579025446.50 151.4803 60.0013 32.0000 1.9900 1.9918 418.2207 418.6788 0.0687 -1.0000 -1.0000 1043373 1579025446.60 151.4700 60.0013 32.0000 1.9911 1.9929 418.3333 418.7916 0.0687 -1.0000 -1.0000 1043435 1579025446.70 151.4700 60.0013 32.0000 1.9909 1.9927 418.4280 418.8865 0.0687 -1.0000 -1.0000 1043498 1579025446.80 151.4700 60.0013 32.0000 1.9908 1.9926 418.2514 418.7098 0.0688 -1.0000 -1.0000 1043576 1579025446.90 151.4700 60.0013 32.0000 1.9910 1.9928 418.2055 418.6654 0.0690 -1.0000 -1.0000 1043638 1579025447.00 151.4700 60.0013 32.0000 1.9903 1.9921 418.2839 418.7434 0.0688 -1.0000 -1.0000 1043701 1579025447.10 151.4870 60.0013 32.0000 1.9905 1.9923 418.4425 418.9011 0.0688 -1.0000 -1.0000 1043763 1579025447.20 151.5029 60.0013 32.0000 1.9915 1.9933 418.3526 418.8119 0.0688 -1.0000 -1.0000 1043826 1579025447.30 151.5029 60.0013 32.0000 1.9917 1.9935 418.2584 418.7170 0.0688 -1.0000 -1.0000 1043904 1579025447.40 151.5029 60.0013 32.0000 1.9907 1.9925 418.4618 418.9206 0.0688 -1.0000 -1.0000 1043966 1579025447.50 151.5029 60.0013 32.0000 1.9907 1.9925 418.4142 418.8729 0.0688 -1.0000 -1.0000 1044029 1579025447.60 151.5029 60.0013 32.0000 1.9916 1.9934 418.2541 418.7129 0.0689 -1.0000 -1.0000 1044263 1579025447.70 151.5363 60.0013 32.0000 1.9908 1.9926 418.3174 418.7768 0.0689 -1.0000 -1.0000 1044326 1579025447.80 151.5363 60.0013 32.0000 1.9903 1.9921 418.4972 418.9562 0.0688 -1.0000 -1.0000 1044404 1579025447.90 151.5363 60.0013 32.0000 1.9900 1.9918 418.3786 418.8370 0.0687 -1.0000 -1.0000 1044466 1579025448.00 151.5363 60.0013 32.0000 1.9905 1.9923 418.2547 418.7131 0.0688 -1.0000 -1.0000 1044529 1579025448.10 151.5363 60.0013 32.0000 1.9900 1.9918 418.3934 418.8530 0.0689 -1.0000 -1.0000 1044748 1579025448.20 151.4899 60.0013 32.0000 1.9900 1.9918 418.3966 418.8548 0.0687 -1.0000 -1.0000 1044826 1579025448.30 151.4880 60.0013 32.0000 1.9902 1.9920 418.2808 418.7393 0.0687 -1.0000 -1.0000 1044888 1579025448.40 151.4880 60.0013 32.0000 1.9906 1.9924 418.1778 418.6366 0.0688 -1.0000 -1.0000 1044951 1579025448.50 151.4880 60.0013 32.0000 1.9903 1.9921 418.3004 418.7582 0.0687 -1.0000 -1.0000 1045029 1579025448.60 151.4880 60.0013 32.0000 1.9903 1.9921 418.4465 418.9054 0.0689 -1.0000 -1.0000 1045623 1579025448.70 151.4808 60.0013 32.0000 1.9906 1.9924 418.3189 418.7781 0.0688 -1.0000 -1.0000 1045685 1579025448.80 151.4639 60.0013 32.0000 1.9908 1.9926 418.1821 418.6399 0.0686 -1.0000 -1.0000 1045748 1579025448.90 151.4639 60.0013 32.0000 1.9904 1.9922 418.3037 418.7622 0.0689 -1.0000 -1.0000 1045810 1579025449.00 151.4639 60.0013 32.0000 1.9909 1.9927 418.4189 418.8774 0.0687 -1.0000 -1.0000 1045873 1579025449.10 151.4639 60.0013 32.0000 1.9919 1.9937 418.3377 418.7970 0.0689 -1.0000 -1.0000 1046076 1579025449.20 151.4639 60.0013 32.0000 1.9908 1.9926 418.4100 418.8693 0.0690 -1.0000 -1.0000 1046138 1579025449.30 151.5472 60.0013 32.0000 1.9905 1.9923 418.4612 418.9211 0.0689 -1.0000 -1.0000 1046216 1579025449.40 151.5472 60.0013 32.0000 1.9903 1.9921 418.3799 418.8382 0.0688 -1.0000 -1.0000 1046279 1579025449.50 151.5472 60.0013 32.0000 1.9907 1.9925 418.2374 418.6970 0.0689 -1.0000 -1.0000 1046341 1579025449.60 151.5472 60.0013 32.0000 1.9910 1.9928 418.2383 418.6970 0.0689 -1.0000 -1.0000 1046420 1579025449.70 151.5472 60.0013 32.0000 1.9906 1.9924 418.3753 418.8351 0.0689 -1.0000 -1.0000 1046482 1579025449.80 151.4668 60.0020 32.0000 1.9905 1.9923 418.4579 418.9166 0.0688 -1.0000 -1.0000 1046545 1579025449.90 151.4597 60.0021 32.0000 1.9914 1.9932 418.2378 418.6969 0.0689 -1.0000 -1.0000 1046607 1579025450.00 151.4597 60.0021 32.0000 1.9915 1.9933 418.1444 418.6027 0.0687 -1.0000 -1.0000 1046670 1579025450.10 151.4597 60.0021 32.0000 1.9912 1.9930 418.4028 418.8613 0.0688 -1.0000 -1.0000 1047060 1579025450.20 151.4597 60.0021 32.0000 1.9908 1.9926 418.3946 418.8545 0.0690 -1.0000 -1.0000 1047123 1579025450.30 151.4597 60.0021 32.0000 1.9915 1.9933 418.3657 418.8258 0.0690 -1.0000 -1.0000 1047185 1579025450.40 151.4878 60.0021 32.0000 1.9905 1.9923 418.3864 418.8440 0.0686 -1.0000 -1.0000 1047248 1579025450.50 151.5028 60.0021 32.0000 1.9904 1.9922 418.3617 418.8206 0.0688 -1.0000 -1.0000 1047326 1579025450.60 151.5028 60.0021 32.0000 1.9901 1.9919 418.1756 418.6341 0.0687 -1.0000 -1.0000 1047498 1579025450.70 151.5028 60.0021 32.0000 1.9916 1.9934 418.3041 418.7618 0.0686 -1.0000 -1.0000 1047560 1579025450.80 151.5028 60.0021 32.0000 1.9907 1.9925 418.4103 418.8685 0.0687 -1.0000 -1.0000 1047638 1579025450.90 151.5028 60.0021 32.0000 1.9908 1.9926 418.3522 418.8103 0.0688 -1.0000 -1.0000 1047701 1579025451.00 151.6069 60.0021 32.0000 1.9911 1.9929 418.1463 418.6036 0.0685 -1.0000 -1.0000 1047763 1579025451.10 151.6069 60.0021 32.0000 1.9910 1.9928 418.3274 418.7855 0.0687 -1.0000 -1.0000 1048045 1579025451.20 151.6069 60.0021 32.0000 1.9904 1.9922 418.3294 418.7876 0.0688 -1.0000 -1.0000 1048107 1579025451.30 151.6069 60.0021 32.0000 1.9913 1.9931 418.2508 418.7094 0.0688 -1.0000 -1.0000 1048185 1579025451.40 151.6069 60.0021 32.0000 1.9905 1.9923 418.2337 418.6915 0.0687 -1.0000 -1.0000 1048248 1579025451.50 151.4790 60.0021 32.0000 1.9909 1.9927 418.2639 418.7224 0.0688 -1.0000 -1.0000 1048310 1579025451.60 151.4754 60.0021 32.0000 1.9915 1.9933 418.1913 418.6494 0.0687 -1.0000 -1.0000 1048388 1579025451.70 151.4754 60.0021 32.0000 1.9903 1.9921 418.2183 418.6771 0.0688 -1.0000 -1.0000 1048451 1579025451.80 151.4754 60.0021 32.0000 1.9906 1.9924 418.3960 418.8540 0.0686 -1.0000 -1.0000 1048513 1579025451.90 151.4754 60.0021 32.0000 1.9911 1.9929 418.3295 418.7891 0.0689 -1.0000 -1.0000 1048576 1579025452.00 151.5187 60.0021 32.0000 1.9922 1.9940 418.2154 418.6734 0.0687 -1.0000 -1.0000 1048654 1579025452.10 151.5403 60.0021 32.0000 1.9914 1.9932 418.3764 418.8347 0.0688 -1.0000 -1.0000 1048716 1579025452.20 151.5403 60.0021 32.0000 1.9904 1.9922 418.4465 418.9058 0.0688 -1.0000 -1.0000 1049248 1579025452.30 151.5403 60.0021 32.0000 1.9911 1.9929 418.3161 418.7741 0.0687 -1.0000 -1.0000 1049310 1579025452.40 151.5403 60.0021 32.0000 1.9914 1.9932 418.0939 418.5518 0.0688 -1.0000 -1.0000 1049373 1579025452.50 151.5403 60.0021 32.0000 1.9910 1.9928 418.3519 418.8107 0.0688 -1.0000 -1.0000 1049451 1579025452.60 151.5968 60.0021 32.0000 1.9907 1.9925 418.4334 418.8913 0.0687 -1.0000 -1.0000 1049513 1579025452.70 151.5968 60.0021 32.0000 1.9916 1.9934 418.1859 418.6443 0.0688 -1.0000 -1.0000 1049607 1579025452.80 151.5968 60.0021 32.0000 1.9911 1.9929 418.3649 418.8230 0.0686 -1.0000 -1.0000 1049685 1579025452.90 151.5968 60.0021 32.0000 1.9900 1.9918 418.4148 418.8721 0.0686 -1.0000 -1.0000 1049748 1579025453.00 151.5968 60.0021 32.0000 1.9906 1.9924 418.2135 418.6727 0.0688 -1.0000 -1.0000 1049810 1579025453.10 151.5132 60.0021 32.0000 1.9913 1.9931 418.1744 418.6328 0.0688 -1.0000 -1.0000 1049888 1579025453.20 151.5132 60.0021 32.0000 1.9909 1.9927 418.3014 418.7593 0.0686 -1.0000 -1.0000 1050107 1579025453.30 151.5132 60.0021 32.0000 1.9907 1.9924 418.4458 418.9038 0.0687 -1.0000 -1.0000 1050185 1579025453.40 151.5132 60.0021 32.0000 1.9912 1.9930 418.2295 418.6882 0.0688 -1.0000 -1.0000 1050248 1579025453.50 151.5132 60.0021 32.0000 1.9913 1.9931 418.1942 418.6526 0.0687 -1.0000 -1.0000 1050310 1579025453.60 151.5292 60.0021 32.0000 1.9910 1.9928 418.4204 418.8784 0.0687 -1.0000 -1.0000 1050388 1579025453.70 151.5609 60.0021 32.0000 1.9900 1.9918 418.3822 418.8418 0.0690 -1.0000 -1.0000 1050623 1579025453.80 151.5609 60.0021 32.0000 1.9911 1.9929 418.3780 418.8377 0.0689 -1.0000 -1.0000 1050685 1579025453.90 151.5609 60.0021 32.0000 1.9907 1.9925 418.4509 418.9099 0.0688 -1.0000 -1.0000 1050763 1579025454.00 151.5609 60.0021 32.0000 1.9902 1.9920 418.4266 418.8855 0.0688 -1.0000 -1.0000 1050826 1579025454.10 151.5609 60.0021 32.0000 1.9909 1.9927 418.3783 418.8363 0.0687 -1.0000 -1.0000 1050888 1579025454.20 151.5559 60.0021 32.0000 1.9913 1.9931 418.3109 418.7694 0.0688 -1.0000 -1.0000 1051076 1579025454.30 151.5559 60.0021 32.0000 1.9903 1.9921 418.3401 418.7986 0.0688 -1.0000 -1.0000 1051138 1579025454.40 151.5559 60.0021 32.0000 1.9907 1.9925 418.3955 418.8553 0.0689 -1.0000 -1.0000 1051201 1579025454.50 151.5559 60.0021 32.0000 1.9916 1.9934 418.2526 418.7115 0.0688 -1.0000 -1.0000 1051295 1579025454.60 151.5559 60.0021 32.0000 1.9916 1.9934 418.3251 418.7847 0.0690 -1.0000 -1.0000 1051357 1579025454.70 151.5559 60.0021 32.0000 1.9904 1.9922 418.3412 418.8002 0.0688 -1.0000 -1.0000 1052029 1579025454.80 151.4212 60.0020 32.0000 1.9906 1.9924 418.3358 418.7937 0.0687 -1.0000 -1.0000 1052107 1579025454.90 151.4212 60.0020 32.0000 1.9914 1.9932 418.1749 418.6333 0.0687 -1.0000 -1.0000 1052170 1579025455.00 151.4212 60.0020 32.0000 1.9908 1.9925 418.3097 418.7681 0.0688 -1.0000 -1.0000 1052232 1579025455.10 151.4212 60.0020 32.0000 1.9905 1.9923 418.3339 418.7921 0.0687 -1.0000 -1.0000 1052310 1579025455.20 151.4212 60.0020 32.0000 1.9915 1.9933 418.1104 418.5688 0.0688 -1.0000 -1.0000 1052373 1579025455.30 151.4399 60.0020 32.0000 1.9911 1.9929 418.2763 418.7348 0.0687 -1.0000 -1.0000 1052451 1579025455.40 151.4701 60.0020 32.0000 1.9904 1.9922 418.3695 418.8274 0.0686 -1.0000 -1.0000 1052513 1579025455.50 151.4701 60.0020 32.0000 1.9908 1.9926 418.3982 418.8572 0.0688 -1.0000 -1.0000 1052576 1579025455.60 151.4701 60.0020 32.0000 1.9918 1.9936 418.2532 418.7108 0.0686 -1.0000 -1.0000 1052638 1579025455.70 151.4701 60.0020 32.0000 1.9918 1.9936 418.1442 418.6020 0.0687 -1.0000 -1.0000 1052701 1579025455.80 151.4701 60.0020 32.0000 1.9904 1.9921 418.3438 418.8022 0.0687 -1.0000 -1.0000 1052763 1579025455.90 151.5139 60.0020 32.0000 1.9915 1.9933 418.3657 418.8242 0.0688 -1.0000 -1.0000 1052841 1579025456.00 151.5139 60.0020 32.0000 1.9915 1.9933 418.1362 418.5949 0.0688 -1.0000 -1.0000 1052904 1579025456.10 151.5139 60.0020 32.0000 1.9914 1.9932 418.1823 418.6406 0.0687 -1.0000 -1.0000 1052966 1579025456.20 151.5139 60.0020 32.0000 1.9911 1.9929 418.3250 418.7835 0.0688 -1.0000 -1.0000 1053045 1579025456.30 151.5139 60.0020 32.0000 1.9916 1.9934 418.2135 418.6724 0.0688 -1.0000 -1.0000 1053388 1579025456.40 151.4819 60.0020 32.0000 1.9904 1.9922 418.3654 418.8234 0.0687 -1.0000 -1.0000 1053451 1579025456.50 151.4759 60.0020 32.0000 1.9909 1.9927 418.3403 418.7982 0.0687 -1.0000 -1.0000 1053513 1579025456.60 151.4759 60.0020 32.0000 1.9908 1.9926 418.2719 418.7302 0.0687 -1.0000 -1.0000 1053591 1579025456.70 151.4759 60.0020 32.0000 1.9900 1.9918 418.3562 418.8139 0.0687 -1.0000 -1.0000 1053654 1579025456.80 151.4759 60.0020 32.0000 1.9910 1.9928 418.3399 418.7989 0.0689 -1.0000 -1.0000 1053716 1579025456.90 151.4759 60.0020 32.0000 1.9912 1.9930 418.1868 418.6462 0.0689 -1.0000 -1.0000 1053779 1579025457.00 151.4280 60.0020 32.0000 1.9909 1.9927 418.1701 418.6268 0.0685 -1.0000 -1.0000 1053842 1579025457.10 151.4280 60.0020 32.0000 1.9907 1.9925 418.3858 418.8437 0.0687 -1.0000 -1.0000 1053920 1579025457.20 151.4280 60.0020 32.0000 1.9905 1.9923 418.4313 418.8895 0.0687 -1.0000 -1.0000 1053982 1579025457.30 151.4280 60.0020 32.0000 1.9906 1.9923 418.1451 418.6028 0.0687 -1.0000 -1.0000 1054060 1579025457.40 151.4280 60.0020 32.0000 1.9905 1.9923 418.4355 418.8949 0.0689 -1.0000 -1.0000 1054123 1579025457.50 151.5604 60.0020 32.0000 1.9902 1.9920 418.4201 418.8792 0.0688 -1.0000 -1.0000 1054185 1579025457.60 151.5604 60.0020 32.0000 1.9914 1.9932 418.2528 418.7111 0.0687 -1.0000 -1.0000 1054248 1579025457.70 151.5604 60.0020 32.0000 1.9909 1.9926 418.2897 418.7479 0.0687 -1.0000 -1.0000 1054310 1579025457.80 151.5604 60.0020 32.0000 1.9900 1.9918 418.3742 418.8324 0.0687 -1.0000 -1.0000 1054545 1579025457.90 151.5604 60.0020 32.0000 1.9909 1.9926 418.2772 418.7358 0.0688 -1.0000 -1.0000 1054607 1579025458.00 151.5279 60.0020 32.0000 1.9911 1.9929 418.2012 418.6600 0.0688 -1.0000 -1.0000 1054670 1579025458.10 151.4663 60.0020 32.0000 1.9903 1.9921 418.2816 418.7410 0.0690 -1.0000 -1.0000 1054732 1579025458.20 151.4663 60.0020 32.0000 1.9906 1.9924 418.4256 418.8850 0.0688 -1.0000 -1.0000 1054810 1579025458.30 151.4663 60.0020 32.0000 1.9909 1.9927 418.2817 418.7413 0.0689 -1.0000 -1.0000 1054873 1579025458.40 151.4663 60.0020 32.0000 1.9910 1.9928 418.1946 418.6523 0.0687 -1.0000 -1.0000 1055513 1579025458.50 151.4641 60.0020 32.0000 1.9912 1.9930 418.3006 418.7593 0.0688 -1.0000 -1.0000 1055591 1579025458.60 151.4072 60.0020 32.0000 1.9915 1.9933 418.3193 418.7782 0.0688 -1.0000 -1.0000 1055654 1579025458.70 151.4072 60.0020 32.0000 1.9909 1.9927 418.1923 418.6512 0.0689 -1.0000 -1.0000 1055717 1579025458.80 151.4072 60.0020 32.0000 1.9906 1.9924 418.3741 418.8320 0.0687 -1.0000 -1.0000 1055795 1579025458.90 151.4072 60.0020 32.0000 1.9911 1.9929 418.4747 418.9338 0.0688 -1.0000 -1.0000 1055857 1579025459.00 151.4072 60.0020 32.0000 1.9911 1.9929 418.2805 418.7396 0.0689 -1.0000 -1.0000 1055920 1579025459.10 151.5700 60.0020 32.0000 1.9913 1.9931 418.1961 418.6552 0.0689 -1.0000 -1.0000 1055982 1579025459.20 151.5700 60.0020 32.0000 1.9908 1.9926 418.3926 418.8515 0.0688 -1.0000 -1.0000 1056045 1579025459.30 151.5700 60.0020 32.0000 1.9909 1.9927 418.3401 418.7986 0.0687 -1.0000 -1.0000 1056123 1579025459.40 151.5700 60.0020 32.0000 1.9914 1.9932 418.2801 418.7395 0.0689 -1.0000 -1.0000 1056295 1579025459.50 151.5700 60.0020 32.0000 1.9912 1.9930 418.1831 418.6409 0.0687 -1.0000 -1.0000 1056373 1579025459.60 151.5700 60.0020 32.0000 1.9903 1.9921 418.3675 418.8253 0.0686 -1.0000 -1.0000 1056435 1579025459.70 151.5098 60.0022 32.0000 1.9906 1.9924 418.3610 418.8194 0.0688 -1.0000 -1.0000 1056498 1579025459.80 151.5098 60.0022 32.0000 1.9914 1.9932 418.2324 418.6911 0.0688 -1.0000 -1.0000 1056560 1579025459.90 151.5098 60.0022 32.0000 1.9909 1.9927 418.2441 418.7024 0.0687 -1.0000 -1.0000 1056795 1579025460.00 151.5098 60.0022 32.0000 1.9904 1.9922 418.3393 418.7974 0.0688 -1.0000 -1.0000 1056857 1579025460.10 151.5098 60.0022 32.0000 1.9905 1.9923 418.2818 418.7403 0.0688 -1.0000 -1.0000 1056920 1579025460.20 151.5098 60.0022 32.0000 1.9918 1.9936 418.0915 418.5509 0.0689 -1.0000 -1.0000 1056998 1579025460.30 151.4807 60.0022 32.0000 1.9908 1.9926 418.3049 418.7637 0.0689 -1.0000 -1.0000 1057060 1579025460.40 151.4807 60.0022 32.0000 1.9907 1.9925 418.4215 418.8809 0.0689 -1.0000 -1.0000 1057295 1579025460.50 151.4807 60.0022 32.0000 1.9906 1.9924 418.3497 418.8088 0.0688 -1.0000 -1.0000 1057357 1579025460.60 151.4807 60.0022 32.0000 1.9910 1.9928 418.2350 418.6936 0.0688 -1.0000 -1.0000 1057420 1579025460.70 151.4807 60.0022 32.0000 1.9911 1.9929 418.3235 418.7825 0.0688 -1.0000 -1.0000 1057482 1579025460.80 151.5303 60.0022 32.0000 1.9907 1.9925 418.5019 418.9609 0.0688 -1.0000 -1.0000 1057560 1579025460.90 151.5303 60.0022 32.0000 1.9912 1.9930 418.2848 418.7436 0.0688 -1.0000 -1.0000 1057779 1579025461.00 151.5303 60.0022 32.0000 1.9918 1.9936 418.2819 418.7411 0.0689 -1.0000 -1.0000 1057842 1579025461.10 151.5303 60.0022 32.0000 1.9911 1.9929 418.4420 418.9009 0.0687 -1.0000 -1.0000 1057920 1579025461.20 151.5303 60.0022 32.0000 1.9905 1.9923 418.4324 418.8911 0.0689 -1.0000 -1.0000 1057982 1579025461.30 151.5304 60.0022 32.0000 1.9914 1.9933 418.3192 418.7783 0.0688 -1.0000 -1.0000 1058060 1579025461.40 151.5337 60.0022 32.0000 1.9906 1.9924 418.2779 418.7365 0.0688 -1.0000 -1.0000 1058123 1579025461.50 151.5337 60.0022 32.0000 1.9898 1.9916 418.4036 418.8629 0.0689 -1.0000 -1.0000 1058388 1579025461.60 151.5337 60.0022 32.0000 1.9902 1.9920 418.4765 418.9360 0.0689 -1.0000 -1.0000 1058466 1579025461.70 151.5337 60.0022 32.0000 1.9910 1.9928 418.2631 418.7217 0.0688 -1.0000 -1.0000 1058529 1579025461.80 151.5337 60.0022 32.0000 1.9909 1.9927 418.2433 418.7021 0.0689 -1.0000 -1.0000 1058591 1579025461.90 151.4250 60.0022 32.0000 1.9898 1.9916 418.4127 418.8710 0.0688 -1.0000 -1.0000 1058670 1579025462.00 151.4250 60.0022 32.0000 1.9898 1.9916 418.3293 418.7886 0.0689 -1.0000 -1.0000 1059060 1579025462.10 151.4250 60.0022 32.0000 1.9912 1.9930 418.1237 418.5827 0.0689 -1.0000 -1.0000 1059123 1579025462.20 151.4250 60.0022 32.0000 1.9902 1.9920 418.2913 418.7507 0.0689 -1.0000 -1.0000 1059185 1579025462.30 151.4250 60.0022 32.0000 1.9903 1.9921 418.5067 418.9661 0.0689 -1.0000 -1.0000 1059263 1579025462.40 151.4368 60.0022 32.0000 1.9914 1.9932 418.3368 418.7969 0.0690 -1.0000 -1.0000 1059326 1579025462.50 151.4657 60.0022 32.0000 1.9906 1.9924 418.3562 418.8156 0.0688 -1.0000 -1.0000 1059388 1579025462.60 151.4657 60.0022 32.0000 1.9903 1.9921 418.4767 418.9354 0.0688 -1.0000 -1.0000 1059451 1579025462.70 151.4657 60.0022 32.0000 1.9909 1.9927 418.3955 418.8546 0.0688 -1.0000 -1.0000 1059513 1579025462.80 151.4657 60.0022 32.0000 1.9908 1.9926 418.3097 418.7675 0.0687 -1.0000 -1.0000 1059592 1579025462.90 151.4657 60.0022 32.0000 1.9907 1.9925 418.3831 418.8412 0.0686 -1.0000 -1.0000 1059654 1579025463.00 151.6194 60.0022 32.0000 1.9904 1.9922 418.5125 418.9691 0.0685 -1.0000 -1.0000 1100154 1579025463.10 151.6194 60.0022 32.0000 1.9910 1.9928 418.3669 418.8264 0.0689 -1.0000 -1.0000 1100232 1579025463.20 151.6194 60.0022 32.0000 1.9908 1.9926 418.3270 418.7861 0.0688 -1.0000 -1.0000 1100295 1579025463.30 151.6194 60.0022 32.0000 1.9913 1.9931 418.4561 418.9154 0.0689 -1.0000 -1.0000 1100373 1579025463.40 151.6194 60.0022 32.0000 1.9916 1.9934 418.2451 418.7047 0.0689 -1.0000 -1.0000 1100435 1579025463.50 151.5753 60.0022 32.0000 1.9917 1.9935 418.1857 418.6452 0.0689 -1.0000 -1.0000 1100498 1579025463.60 151.5394 60.0022 32.0000 1.9912 1.9930 418.3309 418.7901 0.0688 -1.0000 -1.0000 1100560 1579025463.70 151.5394 60.0022 32.0000 1.9916 1.9934 418.3043 418.7633 0.0688 -1.0000 -1.0000 1100638 1579025463.80 151.5394 60.0022 32.0000 1.9915 1.9933 418.3031 418.7623 0.0688 -1.0000 -1.0000 1100685 1579025463.90 151.5394 60.0022 32.0000 1.9916 1.9934 418.4662 418.9246 0.0688 -1.0000 -1.0000 1100763 1579025464.00 151.5394 60.0022 32.0000 1.9907 1.9925 418.4576 418.9164 0.0688 -1.0000 -1.0000 1100826 1579025464.10 151.5521 60.0022 32.0000 1.9915 1.9933 418.3088 418.7670 0.0688 -1.0000 -1.0000 1100888 1579025464.20 151.5521 60.0022 32.0000 1.9919 1.9937 418.1999 418.6592 0.0688 -1.0000 -1.0000 1100966 1579025464.30 151.5521 60.0022 32.0000 1.9913 1.9931 418.2501 418.7096 0.0690 -1.0000 -1.0000 1101029 1579025464.40 151.5521 60.0022 32.0000 1.9919 1.9937 418.4135 418.8730 0.0688 -1.0000 -1.0000 1101091 1579025464.50 151.5521 60.0022 32.0000 1.9923 1.9941 418.3620 418.8203 0.0688 -1.0000 -1.0000 1101170 1579025464.60 151.5428 60.0033 32.0000 1.9914 1.9932 418.3034 418.7621 0.0688 -1.0000 -1.0000 1101404 1579025464.70 151.5428 60.0033 32.0000 1.9907 1.9925 418.3253 418.7838 0.0688 -1.0000 -1.0000 1101451 1579025464.80 151.5428 60.0033 32.0000 1.9905 1.9923 418.3427 418.8011 0.0687 -1.0000 -1.0000 1101529 1579025464.90 151.5428 60.0033 32.0000 1.9910 1.9928 418.2356 418.6946 0.0689 -1.0000 -1.0000 1101591 1579025465.00 151.5428 60.0033 32.0000 1.9908 1.9926 418.2168 418.6758 0.0688 -1.0000 -1.0000 1101654 1579025465.10 151.5269 60.0033 32.0000 1.9907 1.9925 418.3181 418.7773 0.0689 -1.0000 -1.0000 1101888 1579025465.20 151.4619 60.0033 32.0000 1.9900 1.9918 418.4515 418.9113 0.0689 -1.0000 -1.0000 1101951 1579025465.30 151.4619 60.0033 32.0000 1.9922 1.9940 418.2703 418.7284 0.0687 -1.0000 -1.0000 1102029 1579025465.40 151.4619 60.0033 32.0000 1.9904 1.9922 418.3455 418.8040 0.0688 -1.0000 -1.0000 1102091 1579025465.50 151.4619 60.0033 32.0000 1.9902 1.9920 418.5157 418.9746 0.0687 -1.0000 -1.0000 1102154 1579025465.60 151.4619 60.0033 32.0000 1.9911 1.9929 418.2591 418.7166 0.0686 -1.0000 -1.0000 1102373 1579025465.70 151.4619 60.0033 32.0000 1.9910 1.9928 418.2354 418.6933 0.0688 -1.0000 -1.0000 1102435 1579025465.80 151.4764 60.0033 32.0000 1.9907 1.9925 418.3268 418.7853 0.0687 -1.0000 -1.0000 1102498 1579025465.90 151.4764 60.0033 32.0000 1.9901 1.9919 418.4347 418.8926 0.0687 -1.0000 -1.0000 1102576 1579025466.00 151.4764 60.0033 32.0000 1.9912 1.9930 418.2962 418.7550 0.0689 -1.0000 -1.0000 1102638 1579025466.10 151.4764 60.0033 32.0000 1.9909 1.9927 418.3197 418.7785 0.0688 -1.0000 -1.0000 1102701 1579025466.20 151.4764 60.0033 32.0000 1.9907 1.9925 418.3362 418.7946 0.0687 -1.0000 -1.0000 1102810 1579025466.30 151.5317 60.0033 32.0000 1.9903 1.9921 418.3509 418.8090 0.0687 -1.0000 -1.0000 1102873 1579025466.40 151.5468 60.0033 32.0000 1.9914 1.9932 418.2681 418.7270 0.0688 -1.0000 -1.0000 1102935 1579025466.50 151.5468 60.0033 32.0000 1.9910 1.9928 418.3442 418.8017 0.0686 -1.0000 -1.0000 1102998 1579025466.60 151.5468 60.0033 32.0000 1.9898 1.9916 418.3752 418.8336 0.0688 -1.0000 -1.0000 1103060 1579025466.70 151.5468 60.0033 32.0000 1.9903 1.9921 418.2984 418.7579 0.0690 -1.0000 -1.0000 1103545 1579025466.80 151.5381 60.0033 32.0000 1.9911 1.9929 418.1909 418.6490 0.0688 -1.0000 -1.0000 1103623 1579025466.90 151.4720 60.0033 32.0000 1.9903 1.9921 418.3733 418.8335 0.0689 -1.0000 -1.0000 1103685 1579025467.00 151.4720 60.0033 32.0000 1.9907 1.9925 418.4165 418.8757 0.0689 -1.0000 -1.0000 1103748 1579025467.10 151.4720 60.0033 32.0000 1.9912 1.9930 418.2703 418.7306 0.0691 -1.0000 -1.0000 1103810 1579025467.20 151.4720 60.0033 32.0000 1.9914 1.9932 418.2769 418.7353 0.0688 -1.0000 -1.0000 1103873 1579025467.30 151.4720 60.0033 32.0000 1.9905 1.9923 418.4073 418.8662 0.0688 -1.0000 -1.0000 1103951 1579025467.40 151.5220 60.0033 32.0000 1.9903 1.9921 418.4792 418.9378 0.0687 -1.0000 -1.0000 1104014 1579025467.50 151.5220 60.0033 32.0000 1.9910 1.9928 418.2878 418.7472 0.0689 -1.0000 -1.0000 1104076 1579025467.60 151.5220 60.0033 32.0000 1.9919 1.9937 418.2311 418.6900 0.0688 -1.0000 -1.0000 1104154 1579025467.70 151.5220 60.0033 32.0000 1.9918 1.9936 418.4598 418.9194 0.0690 -1.0000 -1.0000 1104529 1579025467.80 151.5220 60.0033 32.0000 1.9907 1.9925 418.5530 419.0123 0.0688 -1.0000 -1.0000 1104591 1579025467.90 151.5015 60.0033 32.0000 1.9914 1.9932 418.2343 418.6921 0.0687 -1.0000 -1.0000 1104654 1579025468.00 151.4846 60.0033 32.0000 1.9906 1.9924 418.4576 418.9169 0.0689 -1.0000 -1.0000 1104716 1579025468.10 151.4846 60.0033 32.0000 1.9905 1.9923 418.4601 418.9199 0.0689 -1.0000 -1.0000 1104779 1579025468.20 151.4846 60.0033 32.0000 1.9907 1.9925 418.2468 418.7043 0.0687 -1.0000 -1.0000 1105076 1579025468.30 151.4846 60.0033 32.0000 1.9901 1.9919 418.2696 418.7288 0.0689 -1.0000 -1.0000 1105138 1579025468.40 151.4846 60.0033 32.0000 1.9897 1.9915 418.3769 418.8359 0.0688 -1.0000 -1.0000 1105201 1579025468.50 151.3870 60.0033 32.0000 1.9896 1.9914 418.4299 418.8897 0.0689 -1.0000 -1.0000 1105279 1579025468.60 151.3870 60.0033 32.0000 1.9912 1.9930 418.2688 418.7269 0.0687 -1.0000 -1.0000 1105342 1579025468.70 151.3870 60.0033 32.0000 1.9907 1.9925 418.2563 418.7149 0.0688 -1.0000 -1.0000 1105529 1579025468.80 151.3870 60.0033 32.0000 1.9905 1.9923 418.3163 418.7744 0.0687 -1.0000 -1.0000 1105592 1579025468.90 151.3870 60.0033 32.0000 1.9910 1.9928 418.4552 418.9147 0.0689 -1.0000 -1.0000 1105654 1579025469.00 151.5130 60.0033 32.0000 1.9913 1.9931 418.3180 418.7776 0.0689 -1.0000 -1.0000 1105716 1579025469.10 151.5578 60.0033 32.0000 1.9905 1.9923 418.4253 418.8842 0.0688 -1.0000 -1.0000 1105795 1579025469.20 151.5578 60.0033 32.0000 1.9905 1.9922 418.4504 418.9075 0.0687 -1.0000 -1.0000 1106076 1579025469.30 151.5578 60.0033 32.0000 1.9914 1.9932 418.2548 418.7149 0.0689 -1.0000 -1.0000 1106138 1579025469.40 151.5578 60.0033 32.0000 1.9913 1.9931 418.3022 418.7611 0.0688 -1.0000 -1.0000 1106201 1579025469.50 151.5578 60.0033 32.0000 1.9907 1.9925 418.4698 418.9279 0.0687 -1.0000 -1.0000 1106263 1579025469.60 151.5541 60.0033 32.0000 1.9907 1.9925 418.3351 418.7943 0.0688 -1.0000 -1.0000 1106341 1579025469.70 151.5541 60.0033 32.0000 1.9920 1.9938 418.2389 418.6975 0.0688 -1.0000 -1.0000 1106654 1579025469.80 151.5541 60.0033 32.0000 1.9907 1.9925 418.3199 418.7785 0.0688 -1.0000 -1.0000 1106716 1579025469.90 151.5541 60.0033 32.0000 1.9907 1.9925 418.4668 418.9262 0.0689 -1.0000 -1.0000 1106795 1579025470.00 151.5541 60.0033 32.0000 1.9911 1.9929 418.3785 418.8378 0.0689 -1.0000 -1.0000 1106857 1579025470.10 151.4402 60.0026 32.0000 1.9905 1.9923 418.1665 418.6247 0.0686 -1.0000 -1.0000 1106920 1579025470.20 151.4345 60.0025 32.0000 1.9908 1.9926 418.3184 418.7760 0.0686 -1.0000 -1.0000 1106998 1579025470.30 151.4345 60.0025 32.0000 1.9904 1.9922 418.3601 418.8193 0.0689 -1.0000 -1.0000 1107279 1579025470.40 151.4345 60.0025 32.0000 1.9906 1.9924 418.2209 418.6795 0.0688 -1.0000 -1.0000 1107342 1579025470.50 151.4345 60.0025 32.0000 1.9912 1.9930 418.2510 418.7099 0.0687 -1.0000 -1.0000 1107420 1579025470.60 151.4345 60.0025 32.0000 1.9915 1.9933 418.3801 418.8394 0.0689 -1.0000 -1.0000 1107482 1579025470.70 151.4345 60.0025 32.0000 1.9914 1.9932 418.3957 418.8542 0.0688 -1.0000 -1.0000 1107545 1579025470.80 151.4661 60.0025 32.0000 1.9906 1.9924 418.1852 418.6441 0.0688 -1.0000 -1.0000 1107607 1579025470.90 151.4661 60.0025 32.0000 1.9915 1.9933 418.3051 418.7632 0.0687 -1.0000 -1.0000 1107685 1579025471.00 151.4661 60.0025 32.0000 1.9907 1.9925 418.5001 418.9590 0.0688 -1.0000 -1.0000 1107748 1579025471.10 151.4661 60.0025 32.0000 1.9905 1.9923 418.4883 418.9468 0.0687 -1.0000 -1.0000 1107810 1579025471.20 151.4661 60.0025 32.0000 1.9912 1.9929 418.3427 418.8017 0.0689 -1.0000 -1.0000 1107873 1579025471.30 151.5196 60.0025 32.0000 1.9914 1.9932 418.3118 418.7701 0.0688 -1.0000 -1.0000 1108310 1579025471.40 151.5196 60.0025 32.0000 1.9909 1.9927 418.4780 418.9372 0.0689 -1.0000 -1.0000 1108373 1579025471.50 151.5196 60.0025 32.0000 1.9902 1.9920 418.3584 418.8178 0.0688 -1.0000 -1.0000 1108435 1579025471.60 151.5196 60.0025 32.0000 1.9911 1.9929 418.2180 418.6770 0.0689 -1.0000 -1.0000 1108513 1579025471.70 151.5196 60.0025 32.0000 1.9904 1.9922 418.3380 418.7961 0.0688 -1.0000 -1.0000 1108576 1579025471.80 151.5196 60.0025 32.0000 1.9899 1.9917 418.4737 418.9335 0.0689 -1.0000 -1.0000 1108638 1579025471.90 151.5251 60.0025 32.0000 1.9897 1.9915 418.3680 418.8267 0.0687 -1.0000 -1.0000 1108716 1579025472.00 151.5251 60.0025 32.0000 1.9910 1.9928 418.1550 418.6136 0.0688 -1.0000 -1.0000 1108779 1579025472.10 151.5251 60.0025 32.0000 1.9903 1.9921 418.2551 418.7142 0.0689 -1.0000 -1.0000 1108841 1579025472.20 151.5251 60.0025 32.0000 1.9912 1.9930 418.5102 418.9689 0.0687 -1.0000 -1.0000 1108904 1579025472.30 151.5251 60.0025 32.0000 1.9911 1.9929 418.4376 418.8959 0.0687 -1.0000 -1.0000 1108966 1579025472.40 151.4965 60.0025 32.0000 1.9915 1.9933 418.2249 418.6838 0.0688 -1.0000 -1.0000 1109029 1579025472.50 151.4800 60.0025 32.0000 1.9906 1.9924 418.3116 418.7704 0.0688 -1.0000 -1.0000 1109107 1579025472.60 151.4800 60.0025 32.0000 1.9903 1.9921 418.4463 418.9051 0.0688 -1.0000 -1.0000 1109170 1579025472.70 151.4800 60.0025 32.0000 1.9908 1.9926 418.3169 418.7759 0.0688 -1.0000 -1.0000 1109232 1579025472.80 151.4800 60.0025 32.0000 1.9913 1.9931 418.2348 418.6926 0.0687 -1.0000 -1.0000 1109310 1579025472.90 151.4800 60.0025 32.0000 1.9906 1.9924 418.3244 418.7822 0.0687 -1.0000 -1.0000 1109904 1579025473.00 151.4939 60.0025 32.0000 1.9903 1.9921 418.5101 418.9686 0.0688 -1.0000 -1.0000 1109966 1579025473.10 151.4939 60.0025 32.0000 1.9911 1.9929 418.4837 418.9428 0.0689 -1.0000 -1.0000 1110045 1579025473.20 151.4939 60.0025 32.0000 1.9917 1.9935 418.2058 418.6656 0.0690 -1.0000 -1.0000 1110107 1579025473.30 151.4939 60.0025 32.0000 1.9902 1.9920 418.3796 418.8386 0.0688 -1.0000 -1.0000 1110185 1579025473.40 151.4939 60.0025 32.0000 1.9895 1.9913 418.5298 418.9884 0.0688 -1.0000 -1.0000 1110248 1579025473.50 151.5803 60.0025 32.0000 1.9910 1.9928 418.4199 418.8786 0.0687 -1.0000 -1.0000 1110310 1579025473.60 151.5859 60.0025 32.0000 1.9913 1.9931 418.2187 418.6769 0.0687 -1.0000 -1.0000 1110388 1579025473.70 151.5859 60.0025 32.0000 1.9913 1.9931 418.5482 419.0073 0.0688 -1.0000 -1.0000 1110451 1579025473.80 151.5859 60.0025 32.0000 1.9905 1.9923 418.3798 418.8384 0.0688 -1.0000 -1.0000 1110529 1579025473.90 151.5859 60.0025 32.0000 1.9908 1.9926 418.1683 418.6264 0.0687 -1.0000 -1.0000 1110591 1579025474.00 151.5737 60.0025 32.0000 1.9909 1.9927 418.3252 418.7843 0.0688 -1.0000 -1.0000 1110654 1579025474.10 151.4470 60.0025 32.0000 1.9900 1.9918 418.4877 418.9454 0.0686 -1.0000 -1.0000 1110716 1579025474.20 151.4470 60.0025 32.0000 1.9911 1.9928 418.3340 418.7914 0.0687 -1.0000 -1.0000 1110795 1579025474.30 151.4470 60.0025 32.0000 1.9917 1.9935 418.1445 418.6029 0.0688 -1.0000 -1.0000 1110857 1579025474.40 151.4470 60.0025 32.0000 1.9909 1.9927 418.3242 418.7829 0.0688 -1.0000 -1.0000 1111029 1579025474.50 151.4470 60.0025 32.0000 1.9902 1.9920 418.5079 418.9674 0.0689 -1.0000 -1.0000 1111107 1579025474.60 151.4470 60.0025 32.0000 1.9909 1.9927 418.3950 418.8539 0.0687 -1.0000 -1.0000 1111170 1579025474.70 151.4752 60.0030 32.0000 1.9908 1.9926 418.2311 418.6908 0.0689 -1.0000 -1.0000 1111232 1579025474.80 151.4752 60.0030 32.0000 1.9906 1.9924 418.3772 418.8364 0.0688 -1.0000 -1.0000 1111295 1579025474.90 151.4752 60.0030 32.0000 1.9905 1.9923 418.4196 418.8781 0.0687 -1.0000 -1.0000 1111638 1579025475.00 151.4752 60.0030 32.0000 1.9916 1.9934 418.2429 418.7019 0.0689 -1.0000 -1.0000 1111701 1579025475.10 151.4752 60.0030 32.0000 1.9911 1.9929 418.2425 418.7019 0.0689 -1.0000 -1.0000 1111779 1579025475.20 151.4794 60.0030 32.0000 1.9912 1.9930 418.4707 418.9299 0.0688 -1.0000 -1.0000 1111842 1579025475.30 151.5097 60.0030 32.0000 1.9910 1.9928 418.3989 418.8576 0.0688 -1.0000 -1.0000 1111920 1579025475.40 151.5097 60.0030 32.0000 1.9915 1.9933 418.2780 418.7368 0.0688 -1.0000 -1.0000 1112295 1579025475.50 151.5097 60.0030 32.0000 1.9904 1.9922 418.3657 418.8250 0.0689 -1.0000 -1.0000 1112357 1579025475.60 151.5097 60.0030 32.0000 1.9904 1.9922 418.4522 418.9107 0.0687 -1.0000 -1.0000 1112435 1579025475.70 151.5097 60.0030 32.0000 1.9907 1.9925 418.2887 418.7471 0.0688 -1.0000 -1.0000 1112498 1579025475.80 151.4761 60.0030 32.0000 1.9913 1.9931 418.2316 418.6894 0.0687 -1.0000 -1.0000 1112560 1579025475.90 151.4761 60.0030 32.0000 1.9908 1.9926 418.3436 418.8027 0.0689 -1.0000 -1.0000 1112810 1579025476.00 151.4761 60.0030 32.0000 1.9910 1.9928 418.3872 418.8462 0.0688 -1.0000 -1.0000 1112904 1579025476.10 151.4761 60.0030 32.0000 1.9914 1.9931 418.2827 418.7412 0.0688 -1.0000 -1.0000 1112966 1579025476.20 151.4761 60.0030 32.0000 1.9906 1.9924 418.3661 418.8253 0.0687 -1.0000 -1.0000 1113045 1579025476.30 151.4974 60.0030 32.0000 1.9909 1.9926 418.3728 418.8304 0.0686 -1.0000 -1.0000 1113107 1579025476.40 151.5070 60.0030 32.0000 1.9910 1.9928 418.3664 418.8253 0.0689 -1.0000 -1.0000 1113170 1579025476.50 151.5070 60.0030 32.0000 1.9913 1.9931 418.2015 418.6597 0.0688 -1.0000 -1.0000 1113310 1579025476.60 151.5070 60.0030 32.0000 1.9919 1.9937 418.2766 418.7353 0.0688 -1.0000 -1.0000 1113373 1579025476.70 151.5070 60.0030 32.0000 1.9905 1.9922 418.3760 418.8346 0.0688 -1.0000 -1.0000 1113435 1579025476.80 151.5070 60.0030 32.0000 1.9902 1.9920 418.4750 418.9332 0.0688 -1.0000 -1.0000 1113498 1579025476.90 151.5322 60.0030 32.0000 1.9914 1.9932 418.3233 418.7829 0.0689 -1.0000 -1.0000 1113560 1579025477.00 151.5322 60.0030 32.0000 1.9911 1.9929 418.3034 418.7623 0.0688 -1.0000 -1.0000 1114045 1579025477.10 151.5322 60.0030 32.0000 1.9910 1.9928 418.5569 419.0163 0.0689 -1.0000 -1.0000 1114123 1579025477.20 151.5322 60.0030 32.0000 1.9908 1.9926 418.2263 418.6854 0.0688 -1.0000 -1.0000 1114185 1579025477.30 151.5322 60.0030 32.0000 1.9905 1.9923 418.2574 418.7158 0.0688 -1.0000 -1.0000 1114263 1579025477.40 151.4754 60.0030 32.0000 1.9907 1.9925 418.4623 418.9210 0.0687 -1.0000 -1.0000 1114326 1579025477.50 151.4660 60.0030 32.0000 1.9909 1.9927 418.4002 418.8587 0.0688 -1.0000 -1.0000 1114545 1579025477.60 151.4660 60.0030 32.0000 1.9917 1.9935 418.2387 418.6970 0.0687 -1.0000 -1.0000 1114623 1579025477.70 151.4660 60.0030 32.0000 1.9911 1.9929 418.1575 418.6159 0.0688 -1.0000 -1.0000 1114685 1579025477.80 151.4660 60.0030 32.0000 1.9910 1.9928 418.4522 418.9116 0.0689 -1.0000 -1.0000 1114748 1579025477.90 151.4756 60.0030 32.0000 1.9907 1.9925 418.3955 418.8543 0.0688 -1.0000 -1.0000 1114810 1579025478.00 151.5141 60.0030 32.0000 1.9915 1.9933 418.2204 418.6786 0.0687 -1.0000 -1.0000 1115060 1579025478.10 151.5141 60.0030 32.0000 1.9911 1.9929 418.3848 418.8439 0.0689 -1.0000 -1.0000 1115107 1579025478.20 151.5141 60.0030 32.0000 1.9906 1.9924 418.4398 418.8980 0.0687 -1.0000 -1.0000 1115185 1579025478.30 151.5141 60.0030 32.0000 1.9905 1.9923 418.3116 418.7695 0.0687 -1.0000 -1.0000 1115248 1579025478.40 151.5141 60.0030 32.0000 1.9916 1.9934 418.3070 418.7647 0.0685 -1.0000 -1.0000 1115310 1579025478.50 151.5044 60.0030 32.0000 1.9903 1.9921 418.4968 418.9553 0.0689 -1.0000 -1.0000 1115388 1579025478.60 151.5044 60.0030 32.0000 1.9903 1.9921 418.3802 418.8400 0.0689 -1.0000 -1.0000 1115529 1579025478.70 151.5044 60.0030 32.0000 1.9904 1.9922 418.2715 418.7301 0.0687 -1.0000 -1.0000 1115592 1579025478.80 151.5044 60.0030 32.0000 1.9903 1.9921 418.2817 418.7404 0.0688 -1.0000 -1.0000 1115654 1579025478.90 151.5044 60.0030 32.0000 1.9902 1.9920 418.4498 418.9082 0.0688 -1.0000 -1.0000 1115716 1579025479.00 151.4376 60.0030 32.0000 1.9907 1.9925 418.3644 418.8237 0.0688 -1.0000 -1.0000 1115779 1579025479.10 151.4190 60.0030 32.0000 1.9908 1.9926 418.2393 418.6984 0.0689 -1.0000 -1.0000 1116029 1579025479.20 151.4190 60.0030 32.0000 1.9902 1.9920 418.3044 418.7631 0.0688 -1.0000 -1.0000 1116076 1579025479.30 151.4190 60.0030 32.0000 1.9899 1.9917 418.4782 418.9373 0.0689 -1.0000 -1.0000 1116154 1579025479.40 151.4190 60.0030 32.0000 1.9911 1.9929 418.2940 418.7529 0.0688 -1.0000 -1.0000 1116216 1579025479.50 151.4190 60.0030 32.0000 1.9912 1.9930 418.4216 418.8806 0.0689 -1.0000 -1.0000 1116279 1579025479.60 151.4190 60.0030 32.0000 1.9906 1.9924 418.4245 418.8833 0.0688 -1.0000 -1.0000 1116357 1579025479.70 151.5616 60.0025 32.0000 1.9910 1.9928 418.2447 418.7034 0.0689 -1.0000 -1.0000 1116420 1579025479.80 151.5616 60.0025 32.0000 1.9915 1.9933 418.2544 418.7143 0.0689 -1.0000 -1.0000 1116482 1579025479.90 151.5616 60.0025 32.0000 1.9902 1.9920 418.4670 418.9262 0.0688 -1.0000 -1.0000 1116560 1579025480.00 151.5616 60.0025 32.0000 1.9905 1.9923 418.4007 418.8592 0.0688 -1.0000 -1.0000 1116623 1579025480.10 151.5616 60.0025 32.0000 1.9908 1.9926 418.1649 418.6240 0.0689 -1.0000 -1.0000 1116795 1579025480.20 151.4788 60.0025 32.0000 1.9909 1.9927 418.3163 418.7756 0.0689 -1.0000 -1.0000 1116857 1579025480.30 151.4203 60.0025 32.0000 1.9908 1.9926 418.3604 418.8194 0.0688 -1.0000 -1.0000 1116920 1579025480.40 151.4203 60.0025 32.0000 1.9916 1.9934 418.2469 418.7058 0.0689 -1.0000 -1.0000 1116982 1579025480.50 151.4203 60.0025 32.0000 1.9909 1.9927 418.1065 418.5649 0.0687 -1.0000 -1.0000 1117060 1579025480.60 151.4203 60.0025 32.0000 1.9904 1.9922 418.3080 418.7673 0.0688 -1.0000 -1.0000 1117357 1579025480.70 151.4203 60.0025 32.0000 1.9901 1.9919 418.3231 418.7817 0.0688 -1.0000 -1.0000 1117420 1579025480.80 151.5108 60.0025 32.0000 1.9913 1.9931 418.1785 418.6372 0.0688 -1.0000 -1.0000 1117482 1579025480.90 151.5108 60.0025 32.0000 1.9912 1.9930 418.2628 418.7216 0.0688 -1.0000 -1.0000 1117560 1579025481.00 151.5108 60.0025 32.0000 1.9904 1.9922 418.4987 418.9578 0.0689 -1.0000 -1.0000 1117623 1579025481.10 151.5108 60.0025 32.0000 1.9908 1.9926 418.3396 418.7991 0.0689 -1.0000 -1.0000 1117685 1579025481.20 151.5108 60.0025 32.0000 1.9914 1.9932 418.2114 418.6690 0.0686 -1.0000 -1.0000 1117763 1579025481.30 151.5685 60.0025 32.0000 1.9906 1.9924 418.2295 418.6881 0.0688 -1.0000 -1.0000 1117842 1579025481.40 151.5685 60.0025 32.0000 1.9901 1.9919 418.3817 418.8408 0.0688 -1.0000 -1.0000 1117904 1579025481.50 151.5685 60.0025 32.0000 1.9904 1.9922 418.2667 418.7260 0.0690 -1.0000 -1.0000 1117966 1579025481.60 151.5685 60.0025 32.0000 1.9911 1.9929 418.2432 418.7025 0.0689 -1.0000 -1.0000 1118045 1579025481.70 151.5685 60.0025 32.0000 1.9912 1.9930 418.2502 418.7091 0.0688 -1.0000 -1.0000 1118576 1579025481.80 151.5137 60.0025 32.0000 1.9904 1.9922 418.3027 418.7614 0.0688 -1.0000 -1.0000 1118638 1579025481.90 151.4464 60.0025 32.0000 1.9916 1.9934 418.2045 418.6638 0.0689 -1.0000 -1.0000 1118701 1579025482.00 151.4464 60.0025 32.0000 1.9911 1.9929 418.2659 418.7242 0.0687 -1.0000 -1.0000 1118779 1579025482.10 151.4464 60.0025 32.0000 1.9909 1.9927 418.4437 418.9022 0.0688 -1.0000 -1.0000 1118841 1579025482.20 151.4464 60.0025 32.0000 1.9918 1.9936 418.2680 418.7258 0.0687 -1.0000 -1.0000 1119076 1579025482.30 151.4464 60.0025 32.0000 1.9914 1.9932 418.2294 418.6879 0.0688 -1.0000 -1.0000 1119138 1579025482.40 151.5342 60.0025 32.0000 1.9909 1.9927 418.3141 418.7729 0.0689 -1.0000 -1.0000 1119201 1579025482.50 151.5342 60.0025 32.0000 1.9898 1.9916 418.4337 418.8936 0.0689 -1.0000 -1.0000 1119263 1579025482.60 151.5342 60.0025 32.0000 1.9911 1.9929 418.2195 418.6786 0.0689 -1.0000 -1.0000 1119326 1579025482.70 151.5342 60.0025 32.0000 1.9918 1.9936 418.1968 418.6553 0.0687 -1.0000 -1.0000 1119654 1579025482.80 151.5342 60.0025 32.0000 1.9904 1.9922 418.3853 418.8437 0.0688 -1.0000 -1.0000 1119732 1579025482.90 151.5687 60.0025 32.0000 1.9910 1.9928 418.4300 418.8896 0.0689 -1.0000 -1.0000 1119795 1579025483.00 151.5693 60.0025 32.0000 1.9913 1.9931 418.3881 418.8472 0.0688 -1.0000 -1.0000 1119857 1579025483.10 151.5693 60.0025 32.0000 1.9906 1.9924 418.5131 418.9722 0.0688 -1.0000 -1.0000 1119935 1579025483.20 151.5693 60.0025 32.0000 1.9908 1.9926 418.3659 418.8251 0.0687 -1.0000 -1.0000 1120060 1579025483.30 151.5693 60.0025 32.0000 1.9916 1.9934 418.3146 418.7721 0.0688 -1.0000 -1.0000 1120138 1579025483.40 151.5513 60.0025 32.0000 1.9904 1.9922 418.2871 418.7457 0.0688 -1.0000 -1.0000 1120201 1579025483.50 151.4825 60.0025 32.0000 1.9897 1.9915 418.4174 418.8757 0.0687 -1.0000 -1.0000 1120263 1579025483.60 151.4825 60.0025 32.0000 1.9921 1.9939 418.3015 418.7602 0.0689 -1.0000 -1.0000 1120341 1579025483.70 151.4825 60.0025 32.0000 1.9910 1.9928 418.2561 418.7155 0.0689 -1.0000 -1.0000 1120560 1579025483.80 151.4825 60.0025 32.0000 1.9909 1.9927 418.4792 418.9391 0.0689 -1.0000 -1.0000 1120623 1579025483.90 151.4825 60.0025 32.0000 1.9909 1.9927 418.4293 418.8886 0.0688 -1.0000 -1.0000 1120701 1579025484.00 151.5236 60.0025 32.0000 1.9912 1.9930 418.2366 418.6954 0.0689 -1.0000 -1.0000 1120763 1579025484.10 151.5236 60.0025 32.0000 1.9912 1.9930 418.2983 418.7576 0.0689 -1.0000 -1.0000 1120826 1579025484.20 151.5236 60.0025 32.0000 1.9908 1.9926 418.3036 418.7621 0.0687 -1.0000 -1.0000 1121154 1579025484.30 151.5236 60.0025 32.0000 1.9910 1.9928 418.1389 418.5973 0.0688 -1.0000 -1.0000 1121216 1579025484.40 151.5236 60.0025 32.0000 1.9911 1.9929 418.2740 418.7330 0.0689 -1.0000 -1.0000 1121279 1579025484.50 151.6023 60.0025 32.0000 1.9905 1.9923 418.3859 418.8445 0.0688 -1.0000 -1.0000 1121357 1579025484.60 151.6023 60.0025 32.0000 1.9907 1.9925 418.2781 418.7364 0.0688 -1.0000 -1.0000 1121420 1579025484.70 151.6023 60.0025 32.0000 1.9921 1.9939 418.2111 418.6701 0.0688 -1.0000 -1.0000 1122279 1579025484.80 151.6023 60.0025 32.0000 1.9912 1.9930 418.2139 418.6732 0.0689 -1.0000 -1.0000 1122357 1579025484.90 151.6023 60.0025 32.0000 1.9899 1.9917 418.3440 418.8029 0.0688 -1.0000 -1.0000 1122420 1579025485.00 151.5895 60.0024 32.0000 1.9900 1.9918 418.2896 418.7481 0.0688 -1.0000 -1.0000 1122482 1579025485.10 151.4929 60.0022 32.0000 1.9911 1.9929 418.1283 418.5873 0.0688 -1.0000 -1.0000 1122560 1579025485.20 151.4929 60.0022 32.0000 1.9908 1.9926 418.2461 418.7048 0.0688 -1.0000 -1.0000 1122623 1579025485.30 151.4929 60.0022 32.0000 1.9912 1.9930 418.3476 418.8069 0.0688 -1.0000 -1.0000 1122685 1579025485.40 151.4929 60.0022 32.0000 1.9919 1.9937 418.3298 418.7878 0.0687 -1.0000 -1.0000 1122748 1579025485.50 151.4929 60.0022 32.0000 1.9911 1.9929 418.2336 418.6924 0.0689 -1.0000 -1.0000 1122826 1579025485.60 151.5367 60.0022 32.0000 1.9911 1.9929 418.4002 418.8593 0.0688 -1.0000 -1.0000 1122888 1579025485.70 151.5367 60.0022 32.0000 1.9909 1.9927 418.4286 418.8873 0.0688 -1.0000 -1.0000 1122951 1579025485.80 151.5367 60.0022 32.0000 1.9920 1.9938 418.2464 418.7055 0.0689 -1.0000 -1.0000 1123013 1579025485.90 151.5367 60.0022 32.0000 1.9914 1.9932 418.3336 418.7926 0.0688 -1.0000 -1.0000 1123091 1579025486.00 151.5367 60.0022 32.0000 1.9911 1.9929 418.4760 418.9356 0.0688 -1.0000 -1.0000 1123154 1579025486.10 151.5405 60.0022 32.0000 1.9911 1.9929 418.4640 418.9237 0.0691 -1.0000 -1.0000 1123216 1579025486.20 151.5444 60.0022 32.0000 1.9922 1.9940 418.2157 418.6753 0.0688 -1.0000 -1.0000 1123310 1579025486.30 151.5444 60.0022 32.0000 1.9911 1.9929 418.1899 418.6492 0.0690 -1.0000 -1.0000 1123373 1579025486.40 151.5444 60.0022 32.0000 1.9899 1.9917 418.3179 418.7775 0.0688 -1.0000 -1.0000 1123435 1579025486.50 151.5444 60.0022 32.0000 1.9904 1.9922 418.3099 418.7690 0.0689 -1.0000 -1.0000 1123498 1579025486.60 151.5444 60.0022 32.0000 1.9912 1.9930 418.1874 418.6461 0.0688 -1.0000 -1.0000 1123560 1579025486.70 151.5431 60.0022 32.0000 1.9901 1.9919 418.2507 418.7108 0.0690 -1.0000 -1.0000 1123623 1579025486.80 151.5092 60.0022 32.0000 1.9904 1.9922 418.3677 418.8268 0.0688 -1.0000 -1.0000 1123701 1579025486.90 151.5092 60.0022 32.0000 1.9905 1.9923 418.3754 418.8346 0.0689 -1.0000 -1.0000 1123763 1579025487.00 151.5092 60.0022 32.0000 1.9907 1.9925 418.1710 418.6303 0.0688 -1.0000 -1.0000 1123826 1579025487.10 151.5092 60.0022 32.0000 1.9904 1.9922 418.3391 418.7971 0.0687 -1.0000 -1.0000 1123904 1579025487.20 151.5092 60.0022 32.0000 1.9907 1.9925 418.4479 418.9069 0.0689 -1.0000 -1.0000 1123966 1579025487.30 151.4600 60.0022 32.0000 1.9907 1.9925 418.1657 418.6245 0.0688 -1.0000 -1.0000 1124326 1579025487.40 151.4600 60.0022 32.0000 1.9912 1.9930 418.2478 418.7059 0.0687 -1.0000 -1.0000 1124388 1579025487.50 151.4600 60.0022 32.0000 1.9898 1.9916 418.4104 418.8693 0.0689 -1.0000 -1.0000 1124451 1579025487.60 151.4600 60.0022 32.0000 1.9913 1.9931 418.4195 418.8785 0.0688 -1.0000 -1.0000 1124529 1579025487.70 151.4600 60.0022 32.0000 1.9912 1.9930 418.2667 418.7257 0.0689 -1.0000 -1.0000 1124591 1579025487.80 151.4759 60.0022 32.0000 1.9904 1.9922 418.3992 418.8582 0.0688 -1.0000 -1.0000 1124826 1579025487.90 151.5438 60.0022 32.0000 1.9905 1.9923 418.5484 419.0069 0.0687 -1.0000 -1.0000 1124904 1579025488.00 151.5438 60.0022 32.0000 1.9913 1.9931 418.4220 418.8809 0.0690 -1.0000 -1.0000 1124966 1579025488.10 151.5438 60.0022 32.0000 1.9911 1.9929 418.2970 418.7563 0.0689 -1.0000 -1.0000 1125029 1579025488.20 151.5438 60.0022 32.0000 1.9907 1.9925 418.3882 418.8473 0.0688 -1.0000 -1.0000 1125107 1579025488.30 151.5438 60.0022 32.0000 1.9908 1.9926 418.4943 418.9526 0.0687 -1.0000 -1.0000 1125170 1579025488.40 151.5438 60.0022 32.0000 1.9915 1.9933 418.3425 418.8018 0.0688 -1.0000 -1.0000 1125232 1579025488.50 151.3945 60.0022 32.0000 1.9907 1.9925 418.3565 418.8151 0.0688 -1.0000 -1.0000 1125295 1579025488.60 151.3945 60.0022 32.0000 1.9898 1.9916 418.4662 418.9250 0.0688 -1.0000 -1.0000 1125373 1579025488.70 151.3945 60.0022 32.0000 1.9905 1.9923 418.5010 418.9604 0.0689 -1.0000 -1.0000 1125435 1579025488.80 151.3945 60.0022 32.0000 1.9907 1.9925 418.3575 418.8165 0.0688 -1.0000 -1.0000 1125670 1579025488.90 151.3945 60.0022 32.0000 1.9903 1.9921 418.3559 418.8145 0.0688 -1.0000 -1.0000 1125732 1579025489.00 151.5045 60.0022 32.0000 1.9905 1.9923 418.5502 419.0089 0.0688 -1.0000 -1.0000 1125795 1579025489.10 151.5534 60.0022 32.0000 1.9911 1.9929 418.4360 418.8958 0.0690 -1.0000 -1.0000 1125873 1579025489.20 151.5534 60.0022 32.0000 1.9914 1.9932 418.4345 418.8945 0.0690 -1.0000 -1.0000 1125935 1579025489.30 151.5534 60.0022 32.0000 1.9906 1.9924 418.5893 419.0496 0.0690 -1.0000 -1.0000 1126060 1579025489.40 151.5534 60.0022 32.0000 1.9913 1.9931 418.5295 418.9879 0.0688 -1.0000 -1.0000 1126123 1579025489.50 151.5534 60.0022 32.0000 1.9910 1.9928 418.2774 418.7370 0.0689 -1.0000 -1.0000 1126201 1579025489.60 151.5061 60.0022 32.0000 1.9899 1.9917 418.3207 418.7794 0.0688 -1.0000 -1.0000 1126279 1579025489.70 151.5061 60.0022 32.0000 1.9897 1.9915 418.4690 418.9286 0.0690 -1.0000 -1.0000 1126341 1579025489.80 151.5061 60.0022 32.0000 1.9904 1.9922 418.3465 418.8068 0.0690 -1.0000 -1.0000 1126529 1579025489.90 151.5061 60.0022 32.0000 1.9908 1.9926 418.2549 418.7135 0.0688 -1.0000 -1.0000 1126607 1579025490.00 151.5061 60.0022 32.0000 1.9914 1.9932 418.3449 418.8038 0.0689 -1.0000 -1.0000 1126670 1579025490.10 151.4639 60.0020 32.0000 1.9908 1.9926 418.4022 418.8613 0.0688 -1.0000 -1.0000 1126732 1579025490.20 151.4639 60.0020 32.0000 1.9910 1.9928 418.3782 418.8362 0.0687 -1.0000 -1.0000 1126810 1579025490.30 151.4639 60.0020 32.0000 1.9913 1.9931 418.1915 418.6504 0.0688 -1.0000 -1.0000 1126873 1579025490.40 151.4639 60.0020 32.0000 1.9903 1.9921 418.4539 418.9130 0.0688 -1.0000 -1.0000 1127295 1579025490.50 151.4639 60.0020 32.0000 1.9905 1.9923 418.3780 418.8380 0.0689 -1.0000 -1.0000 1127373 1579025490.60 151.4086 60.0020 32.0000 1.9904 1.9922 418.2149 418.6734 0.0688 -1.0000 -1.0000 1127435 1579025490.70 151.3885 60.0020 32.0000 1.9902 1.9920 418.2385 418.6971 0.0688 -1.0000 -1.0000 1127498 1579025490.80 151.3885 60.0020 32.0000 1.9895 1.9912 418.3985 418.8566 0.0687 -1.0000 -1.0000 1127576 1579025490.90 151.3885 60.0020 32.0000 1.9900 1.9918 418.4115 418.8701 0.0688 -1.0000 -1.0000 1127951 1579025491.00 151.3885 60.0020 32.0000 1.9905 1.9922 418.3342 418.7926 0.0687 -1.0000 -1.0000 1128014 1579025491.10 151.3885 60.0020 32.0000 1.9914 1.9932 418.1958 418.6555 0.0689 -1.0000 -1.0000 1128076 1579025491.20 151.5500 60.0020 32.0000 1.9909 1.9927 418.4827 418.9414 0.0688 -1.0000 -1.0000 1128138 1579025491.30 151.5500 60.0020 32.0000 1.9910 1.9928 418.3629 418.8223 0.0689 -1.0000 -1.0000 1128216 1579025491.40 151.5500 60.0020 32.0000 1.9910 1.9928 418.3079 418.7669 0.0688 -1.0000 -1.0000 1128279 1579025491.50 151.5500 60.0020 32.0000 1.9906 1.9924 418.3449 418.8041 0.0689 -1.0000 -1.0000 1128341 1579025491.60 151.5500 60.0020 32.0000 1.9898 1.9916 418.5203 418.9792 0.0687 -1.0000 -1.0000 1128420 1579025491.70 151.5500 60.0020 32.0000 1.9906 1.9924 418.4232 418.8813 0.0687 -1.0000 -1.0000 1128482 1579025491.80 151.5500 60.0020 32.0000 1.9906 1.9924 418.2207 418.6795 0.0688 -1.0000 -1.0000 1128545 1579025491.90 151.5495 60.0020 32.0000 1.9902 1.9920 418.3956 418.8536 0.0688 -1.0000 -1.0000 1128795 1579025492.00 151.5297 60.0020 32.0000 1.9896 1.9914 418.3436 418.8034 0.0689 -1.0000 -1.0000 1128857 1579025492.10 151.5297 60.0020 32.0000 1.9915 1.9933 418.2510 418.7107 0.0690 -1.0000 -1.0000 1128920 1579025492.20 151.5275 60.0020 32.0000 1.9910 1.9928 418.2092 418.6679 0.0688 -1.0000 -1.0000 1128982 1579025492.30 151.4134 60.0020 32.0000 1.9897 1.9915 418.3709 418.8294 0.0688 -1.0000 -1.0000 1129045 1579025492.40 151.4134 60.0020 32.0000 1.9911 1.9929 418.2493 418.7079 0.0688 -1.0000 -1.0000 1129810 1579025492.50 151.4134 60.0020 32.0000 1.9918 1.9936 418.2453 418.7037 0.0688 -1.0000 -1.0000 1129873 1579025492.60 151.4134 60.0020 32.0000 1.9902 1.9919 418.4365 418.8950 0.0688 -1.0000 -1.0000 1129935 1579025492.70 151.4134 60.0020 32.0000 1.9909 1.9927 418.3383 418.7978 0.0689 -1.0000 -1.0000 1129998 1579025492.80 151.5573 60.0020 32.0000 1.9914 1.9932 418.2434 418.7024 0.0687 -1.0000 -1.0000 1130076 1579025492.90 151.6293 60.0020 32.0000 1.9916 1.9934 418.3373 418.7959 0.0688 -1.0000 -1.0000 1130139 1579025493.00 151.6293 60.0020 32.0000 1.9904 1.9922 418.4593 418.9184 0.0688 -1.0000 -1.0000 1130201 1579025493.10 151.6293 60.0020 32.0000 1.9909 1.9927 418.4145 418.8740 0.0690 -1.0000 -1.0000 1130263 1579025493.20 151.6293 60.0020 32.0000 1.9915 1.9933 418.2729 418.7316 0.0687 -1.0000 -1.0000 1130326 1579025493.30 151.6293 60.0020 32.0000 1.9908 1.9926 418.2704 418.7291 0.0688 -1.0000 -1.0000 1130404 1579025493.40 151.6293 60.0020 32.0000 1.9908 1.9925 418.3605 418.8194 0.0689 -1.0000 -1.0000 1130529 1579025493.50 151.6293 60.0020 32.0000 1.9900 1.9918 418.2836 418.7430 0.0689 -1.0000 -1.0000 1130591 1579025493.60 151.6293 60.0020 32.0000 1.9913 1.9931 418.2336 418.6929 0.0689 -1.0000 -1.0000 1130670 1579025493.70 151.6293 60.0020 32.0000 1.9903 1.9921 418.3039 418.7633 0.0690 -1.0000 -1.0000 1130732 1579025493.80 151.6293 60.0020 32.0000 1.9908 1.9926 418.4367 418.8960 0.0688 -1.0000 -1.0000 1130795 1579025493.90 151.6293 60.0020 32.0000 1.9912 1.9930 418.2710 418.7304 0.0689 -1.0000 -1.0000 1130873 1579025494.00 151.4284 60.0020 32.0000 1.9910 1.9928 418.2685 418.7275 0.0688 -1.0000 -1.0000 1130935 1579025494.10 151.4135 60.0020 32.0000 1.9909 1.9927 418.3081 418.7666 0.0687 -1.0000 -1.0000 1130998 1579025494.20 151.4135 60.0020 32.0000 1.9904 1.9922 418.4206 418.8791 0.0688 -1.0000 -1.0000 1131060 1579025494.30 151.4135 60.0020 32.0000 1.9906 1.9924 418.3169 418.7759 0.0689 -1.0000 -1.0000 1131138 1579025494.40 151.4135 60.0020 32.0000 1.9907 1.9925 418.1962 418.6549 0.0687 -1.0000 -1.0000 1131201 1579025494.50 151.4256 60.0020 32.0000 1.9902 1.9920 418.2749 418.7319 0.0686 -1.0000 -1.0000 1131295 1579025494.60 151.5188 60.0020 32.0000 1.9902 1.9920 418.4407 418.8997 0.0688 -1.0000 -1.0000 1131357 1579025494.70 151.5188 60.0020 32.0000 1.9912 1.9930 418.1567 418.6160 0.0689 -1.0000 -1.0000 1131420 1579025494.80 151.5188 60.0020 32.0000 1.9913 1.9931 418.1967 418.6558 0.0689 -1.0000 -1.0000 1131498 1579025494.90 151.5188 60.0020 32.0000 1.9906 1.9924 418.4628 418.9221 0.0688 -1.0000 -1.0000 1131560 1579025495.00 151.5188 60.0020 32.0000 1.9907 1.9925 418.3368 418.7961 0.0688 -1.0000 -1.0000 1131654 1579025495.10 151.4610 60.0022 32.0000 1.9912 1.9930 418.1902 418.6497 0.0689 -1.0000 -1.0000 1131732 1579025495.20 151.4610 60.0022 32.0000 1.9910 1.9928 418.2243 418.6840 0.0690 -1.0000 -1.0000 1131795 1579025495.30 151.4610 60.0022 32.0000 1.9906 1.9924 418.3771 418.8362 0.0688 -1.0000 -1.0000 1131857 1579025495.40 151.4610 60.0022 32.0000 1.9901 1.9919 418.4328 418.8921 0.0689 -1.0000 -1.0000 1131935 1579025495.50 151.4610 60.0022 32.0000 1.9903 1.9921 418.2787 418.7372 0.0687 -1.0000 -1.0000 1132326 1579025495.60 151.4452 60.0022 32.0000 1.9913 1.9931 418.1949 418.6545 0.0689 -1.0000 -1.0000 1132388 1579025495.70 151.4337 60.0022 32.0000 1.9906 1.9924 418.3183 418.7770 0.0688 -1.0000 -1.0000 1132451 1579025495.80 151.4337 60.0022 32.0000 1.9909 1.9927 418.3709 418.8299 0.0688 -1.0000 -1.0000 1132513 1579025495.90 151.4337 60.0022 32.0000 1.9913 1.9931 418.1663 418.6251 0.0689 -1.0000 -1.0000 1132591 1579025496.00 151.4337 60.0022 32.0000 1.9910 1.9928 418.3165 418.7759 0.0689 -1.0000 -1.0000 1132935 1579025496.10 151.4337 60.0022 32.0000 1.9891 1.9909 418.4587 418.9171 0.0687 -1.0000 -1.0000 1132998 1579025496.20 151.4556 60.0022 32.0000 1.9912 1.9930 418.3849 418.8435 0.0688 -1.0000 -1.0000 1133076 1579025496.30 151.4556 60.0022 32.0000 1.9910 1.9928 418.2713 418.7301 0.0688 -1.0000 -1.0000 1133138 1579025496.40 151.4556 60.0022 32.0000 1.9908 1.9926 418.3137 418.7732 0.0690 -1.0000 -1.0000 1133201 1579025496.50 151.4556 60.0022 32.0000 1.9897 1.9915 418.4550 418.9146 0.0688 -1.0000 -1.0000 1133388 1579025496.60 151.4556 60.0022 32.0000 1.9900 1.9918 418.4306 418.8901 0.0689 -1.0000 -1.0000 1133451 1579025496.70 151.4556 60.0022 32.0000 1.9904 1.9922 418.2742 418.7333 0.0688 -1.0000 -1.0000 1133513 1579025496.80 151.4556 60.0022 32.0000 1.9914 1.9932 418.2075 418.6661 0.0688 -1.0000 -1.0000 1133592 1579025496.90 151.4556 60.0022 32.0000 1.9908 1.9926 418.3008 418.7602 0.0689 -1.0000 -1.0000 1133654 1579025497.00 151.4556 60.0022 32.0000 1.9903 1.9921 418.2921 418.7524 0.0690 -1.0000 -1.0000 1133717 1579025497.10 151.4572 60.0022 32.0000 1.9917 1.9935 418.2751 418.7348 0.0690 -1.0000 -1.0000 1133810 1579025497.20 151.5079 60.0022 32.0000 1.9899 1.9917 418.3118 418.7707 0.0687 -1.0000 -1.0000 1133873 1579025497.30 151.4302 60.0022 32.0000 1.9899 1.9917 418.2941 418.7524 0.0688 -1.0000 -1.0000 1133951 1579025497.40 151.4221 60.0022 32.0000 1.9904 1.9922 418.2658 418.7243 0.0688 -1.0000 -1.0000 1133998 1579025497.50 151.4221 60.0022 32.0000 1.9908 1.9926 418.1882 418.6467 0.0688 -1.0000 -1.0000 1134060 1579025497.60 151.4221 60.0022 32.0000 1.9907 1.9925 418.1818 418.6397 0.0687 -1.0000 -1.0000 1134404 1579025497.70 151.4221 60.0022 32.0000 1.9902 1.9920 418.3747 418.8338 0.0688 -1.0000 -1.0000 1134466 1579025497.80 151.4447 60.0022 32.0000 1.9907 1.9925 418.3132 418.7722 0.0689 -1.0000 -1.0000 1134529 1579025497.90 151.4764 60.0022 32.0000 1.9909 1.9927 418.1436 418.6023 0.0688 -1.0000 -1.0000 1134607 1579025498.00 151.4764 60.0022 32.0000 1.9906 1.9924 418.3532 418.8123 0.0689 -1.0000 -1.0000 1134670 1579025498.10 151.4764 60.0022 32.0000 1.9903 1.9921 418.4645 418.9248 0.0690 -1.0000 -1.0000 1135185 1579025498.20 151.4764 60.0022 32.0000 1.9912 1.9930 418.2955 418.7551 0.0689 -1.0000 -1.0000 1135248 1579025498.30 151.4764 60.0022 32.0000 1.9910 1.9928 418.2487 418.7073 0.0688 -1.0000 -1.0000 1135326 1579025498.40 151.5076 60.0022 32.0000 1.9904 1.9922 418.3679 418.8267 0.0688 -1.0000 -1.0000 1135435 1579025498.50 151.5076 60.0022 32.0000 1.9909 1.9927 418.2899 418.7492 0.0689 -1.0000 -1.0000 1135514 1579025498.60 151.5076 60.0022 32.0000 1.9913 1.9931 418.2562 418.7153 0.0688 -1.0000 -1.0000 1135576 1579025498.70 151.5076 60.0022 32.0000 1.9904 1.9922 418.3620 418.8203 0.0688 -1.0000 -1.0000 1135638 1579025498.80 151.5076 60.0022 32.0000 1.9899 1.9917 418.4157 418.8746 0.0688 -1.0000 -1.0000 1135701 1579025498.90 151.4729 60.0022 32.0000 1.9910 1.9928 418.2886 418.7477 0.0689 -1.0000 -1.0000 1135763 1579025499.00 151.4485 60.0022 32.0000 1.9911 1.9929 418.2526 418.7114 0.0688 -1.0000 -1.0000 1135826 1579025499.10 151.4485 60.0022 32.0000 1.9907 1.9925 418.2778 418.7369 0.0688 -1.0000 -1.0000 1136670 1579025499.20 151.4485 60.0022 32.0000 1.9901 1.9919 418.3962 418.8550 0.0688 -1.0000 -1.0000 1136732 1579025499.30 151.4485 60.0022 32.0000 1.9914 1.9932 418.2302 418.6895 0.0689 -1.0000 -1.0000 1136810 1579025499.40 151.4485 60.0022 32.0000 1.9913 1.9931 418.2895 418.7493 0.0689 -1.0000 -1.0000 1136873 1579025499.50 151.4435 60.0022 32.0000 1.9906 1.9924 418.4669 418.9255 0.0688 -1.0000 -1.0000 1136935 1579025499.60 151.4435 60.0022 32.0000 1.9908 1.9926 418.2590 418.7189 0.0690 -1.0000 -1.0000 1137013 1579025499.70 151.4435 60.0022 32.0000 1.9912 1.9930 418.2903 418.7497 0.0688 -1.0000 -1.0000 1137076 1579025499.80 151.4435 60.0022 32.0000 1.9911 1.9929 418.3303 418.7886 0.0688 -1.0000 -1.0000 1137138 1579025499.90 151.4435 60.0022 32.0000 1.9906 1.9924 418.4636 418.9240 0.0690 -1.0000 -1.0000 1137217 1579025500.00 151.5514 60.0022 32.0000 1.9911 1.9930 418.2126 418.6723 0.0689 -1.0000 -1.0000 1137279 1579025500.10 151.5519 60.0022 32.0000 1.9917 1.9935 418.2933 418.7518 0.0688 -1.0000 -1.0000 1137342 1579025500.20 151.5519 60.0022 32.0000 1.9901 1.9919 418.4919 418.9521 0.0690 -1.0000 -1.0000 1137404 1579025500.30 151.5519 60.0022 32.0000 1.9904 1.9922 418.3028 418.7622 0.0689 -1.0000 -1.0000 1137466 1579025500.40 151.5519 60.0022 32.0000 1.9914 1.9932 418.0982 418.5568 0.0688 -1.0000 -1.0000 1137529 1579025500.50 151.5519 60.0022 32.0000 1.9904 1.9922 418.3150 418.7743 0.0689 -1.0000 -1.0000 1137607 1579025500.60 151.4406 60.0022 32.0000 1.9903 1.9921 418.4535 418.9125 0.0688 -1.0000 -1.0000 1137670 1579025500.70 151.4406 60.0022 32.0000 1.9912 1.9930 418.2988 418.7578 0.0689 -1.0000 -1.0000 1137732 1579025500.80 151.4406 60.0022 32.0000 1.9913 1.9931 418.3735 418.8323 0.0688 -1.0000 -1.0000 1137810 1579025500.90 151.4406 60.0022 32.0000 1.9909 1.9927 418.5226 418.9810 0.0688 -1.0000 -1.0000 1137873 1579025501.00 151.4406 60.0022 32.0000 1.9907 1.9925 418.3917 418.8507 0.0688 -1.0000 -1.0000 1137935 1579025501.10 151.4406 60.0022 32.0000 1.9919 1.9937 418.2221 418.6824 0.0691 -1.0000 -1.0000 1137998 1579025501.20 151.4406 60.0022 32.0000 1.9912 1.9930 418.2307 418.6902 0.0689 -1.0000 -1.0000 1138123 1579025501.30 151.4406 60.0022 32.0000 1.9907 1.9925 418.3819 418.8408 0.0688 -1.0000 -1.0000 1138201 1579025501.40 151.4406 60.0022 32.0000 1.9905 1.9923 418.4223 418.8815 0.0689 -1.0000 -1.0000 1138263 1579025501.50 151.4406 60.0022 32.0000 1.9912 1.9930 418.3082 418.7673 0.0689 -1.0000 -1.0000 1138326 1579025501.60 151.5117 60.0022 32.0000 1.9923 1.9941 418.3135 418.7728 0.0689 -1.0000 -1.0000 1138404 1579025501.70 151.5886 60.0022 32.0000 1.9909 1.9927 418.5199 418.9795 0.0689 -1.0000 -1.0000 1138576 1579025501.80 151.5886 60.0022 32.0000 1.9905 1.9923 418.4297 418.8890 0.0689 -1.0000 -1.0000 1138638 1579025501.90 151.5886 60.0022 32.0000 1.9911 1.9929 418.2326 418.6917 0.0688 -1.0000 -1.0000 1138716 1579025502.00 151.5886 60.0022 32.0000 1.9905 1.9923 418.3383 418.7971 0.0688 -1.0000 -1.0000 1138779 1579025502.10 151.5886 60.0022 32.0000 1.9902 1.9920 418.3986 418.8579 0.0689 -1.0000 -1.0000 1138841 1579025502.20 151.5886 60.0022 32.0000 1.9906 1.9924 418.2411 418.7006 0.0689 -1.0000 -1.0000 1139326 1579025502.30 151.4734 60.0022 32.0000 1.9905 1.9923 418.1934 418.6528 0.0689 -1.0000 -1.0000 1139388 1579025502.40 151.4734 60.0022 32.0000 1.9906 1.9924 418.3663 418.8250 0.0687 -1.0000 -1.0000 1139451 1579025502.50 151.4734 60.0022 32.0000 1.9904 1.9922 418.4094 418.8683 0.0688 -1.0000 -1.0000 1139529 1579025502.60 151.4734 60.0022 32.0000 1.9913 1.9931 418.1742 418.6331 0.0688 -1.0000 -1.0000 1139592 1579025502.70 151.4734 60.0022 32.0000 1.9909 1.9927 418.3624 418.8214 0.0688 -1.0000 -1.0000 1139654 1579025502.80 151.5274 60.0022 32.0000 1.9901 1.9919 418.3562 418.8153 0.0688 -1.0000 -1.0000 1139732 1579025502.90 151.5274 60.0022 32.0000 1.9917 1.9935 418.2117 418.6710 0.0689 -1.0000 -1.0000 1139795 1579025503.00 151.5274 60.0022 32.0000 1.9912 1.9930 418.3264 418.7841 0.0687 -1.0000 -1.0000 1139857 1579025503.10 151.5274 60.0022 32.0000 1.9902 1.9920 418.3251 418.7845 0.0689 -1.0000 -1.0000 1139920 1579025503.20 151.5274 60.0022 32.0000 1.9919 1.9937 418.2234 418.6828 0.0689 -1.0000 -1.0000 1140060 1579025503.30 151.5274 60.0022 32.0000 1.9919 1.9937 418.2522 418.7117 0.0689 -1.0000 -1.0000 1140123 1579025503.40 151.5274 60.0022 32.0000 1.9905 1.9923 418.3245 418.7837 0.0689 -1.0000 -1.0000 1140185 1579025503.50 151.5621 60.0022 32.0000 1.9909 1.9927 418.4102 418.8696 0.0689 -1.0000 -1.0000 1140248 1579025503.60 151.5621 60.0022 32.0000 1.9907 1.9925 418.2345 418.6947 0.0690 -1.0000 -1.0000 1140326 1579025503.70 151.5621 60.0022 32.0000 1.9904 1.9923 418.3044 418.7638 0.0688 -1.0000 -1.0000 1140388 1579025503.80 151.5621 60.0022 32.0000 1.9901 1.9919 418.4244 418.8830 0.0688 -1.0000 -1.0000 1140560 1579025503.90 151.4648 60.0022 32.0000 1.9909 1.9927 418.3644 418.8243 0.0690 -1.0000 -1.0000 1140638 1579025504.00 151.4648 60.0022 32.0000 1.9911 1.9929 418.2752 418.7341 0.0689 -1.0000 -1.0000 1140701 1579025504.10 151.4648 60.0022 32.0000 1.9906 1.9924 418.4825 418.9423 0.0689 -1.0000 -1.0000 1140763 1579025504.20 151.4648 60.0022 32.0000 1.9898 1.9916 418.4302 418.8891 0.0688 -1.0000 -1.0000 1140826 1579025504.30 151.4648 60.0022 32.0000 1.9911 1.9929 418.1966 418.6551 0.0688 -1.0000 -1.0000 1141060 1579025504.40 151.4685 60.0022 32.0000 1.9909 1.9927 418.3097 418.7686 0.0688 -1.0000 -1.0000 1141123 1579025504.50 151.5145 60.0022 32.0000 1.9900 1.9918 418.3869 418.8461 0.0688 -1.0000 -1.0000 1141185 1579025504.60 151.5145 60.0022 32.0000 1.9912 1.9930 418.2645 418.7241 0.0690 -1.0000 -1.0000 1141248 1579025504.70 151.5145 60.0022 32.0000 1.9917 1.9935 418.2806 418.7390 0.0688 -1.0000 -1.0000 1141310 1579025504.80 151.5145 60.0022 32.0000 1.9909 1.9927 418.2292 418.6887 0.0689 -1.0000 -1.0000 1141654 1579025504.90 151.5145 60.0022 32.0000 1.9905 1.9923 418.4146 418.8742 0.0690 -1.0000 -1.0000 1141717 1579025505.00 151.5176 60.0026 32.0000 1.9914 1.9932 418.2834 418.7429 0.0689 -1.0000 -1.0000 1141779 1579025505.10 151.5176 60.0026 32.0000 1.9919 1.9937 418.2048 418.6633 0.0688 -1.0000 -1.0000 1141857 1579025505.20 151.5176 60.0026 32.0000 1.9907 1.9925 418.3947 418.8542 0.0688 -1.0000 -1.0000 1141920 1579025505.30 151.5176 60.0026 32.0000 1.9905 1.9923 418.2812 418.7402 0.0689 -1.0000 -1.0000 1142810 1579025505.40 151.5176 60.0026 32.0000 1.9911 1.9929 418.0828 418.5419 0.0689 -1.0000 -1.0000 1142873 1579025505.50 151.4864 60.0026 32.0000 1.9907 1.9925 418.1104 418.5689 0.0688 -1.0000 -1.0000 1142935 1579025505.60 151.4244 60.0026 32.0000 1.9910 1.9928 418.3876 418.8466 0.0688 -1.0000 -1.0000 1143013 1579025505.70 151.4244 60.0026 32.0000 1.9907 1.9925 418.3719 418.8315 0.0689 -1.0000 -1.0000 1143076 1579025505.80 151.4244 60.0026 32.0000 1.9913 1.9931 418.1061 418.5644 0.0687 -1.0000 -1.0000 1143138 1579025505.90 151.4244 60.0026 32.0000 1.9903 1.9921 418.2446 418.7032 0.0688 -1.0000 -1.0000 1143201 1579025506.00 151.4244 60.0026 32.0000 1.9907 1.9925 418.4628 418.9218 0.0688 -1.0000 -1.0000 1143279 1579025506.10 151.4926 60.0026 32.0000 1.9915 1.9933 418.3345 418.7936 0.0689 -1.0000 -1.0000 1143342 1579025506.20 151.4926 60.0026 32.0000 1.9912 1.9930 418.1989 418.6574 0.0687 -1.0000 -1.0000 1143420 1579025506.30 151.4926 60.0026 32.0000 1.9913 1.9931 418.3100 418.7688 0.0689 -1.0000 -1.0000 1143466 1579025506.40 151.4926 60.0026 32.0000 1.9911 1.9929 418.3346 418.7931 0.0688 -1.0000 -1.0000 1143529 1579025506.50 151.4926 60.0026 32.0000 1.9912 1.9930 418.1790 418.6379 0.0688 -1.0000 -1.0000 1143607 1579025506.60 151.4619 60.0026 32.0000 1.9908 1.9926 418.1390 418.5979 0.0689 -1.0000 -1.0000 1143670 1579025506.70 151.4524 60.0026 32.0000 1.9901 1.9919 418.3361 418.7954 0.0688 -1.0000 -1.0000 1143732 1579025506.80 151.4524 60.0026 32.0000 1.9906 1.9924 418.4815 418.9397 0.0686 -1.0000 -1.0000 1144326 1579025506.90 151.4524 60.0026 32.0000 1.9911 1.9929 418.1873 418.6449 0.0688 -1.0000 -1.0000 1144388 1579025507.00 151.4524 60.0026 32.0000 1.9907 1.9925 418.1621 418.6211 0.0689 -1.0000 -1.0000 1144451 1579025507.10 151.4524 60.0026 32.0000 1.9903 1.9921 418.3546 418.8120 0.0686 -1.0000 -1.0000 1144529 1579025507.20 151.4524 60.0026 32.0000 1.9905 1.9923 418.3889 418.8483 0.0688 -1.0000 -1.0000 1144591 1579025507.30 151.4524 60.0026 32.0000 1.9913 1.9931 418.1917 418.6502 0.0688 -1.0000 -1.0000 1144670 1579025507.40 151.4524 60.0026 32.0000 1.9907 1.9925 418.2071 418.6659 0.0688 -1.0000 -1.0000 1144732 1579025507.50 151.4524 60.0026 32.0000 1.9906 1.9924 418.3145 418.7732 0.0689 -1.0000 -1.0000 1144795 1579025507.60 151.4524 60.0026 32.0000 1.9913 1.9931 418.1751 418.6349 0.0689 -1.0000 -1.0000 1144873 1579025507.70 151.4508 60.0026 32.0000 1.9918 1.9936 418.2122 418.6707 0.0687 -1.0000 -1.0000 1144935 1579025507.80 151.4500 60.0026 32.0000 1.9910 1.9928 418.2623 418.7213 0.0688 -1.0000 -1.0000 1144998 1579025507.90 151.4807 60.0026 32.0000 1.9910 1.9929 418.2398 418.6999 0.0690 -1.0000 -1.0000 1145060 1579025508.00 151.4880 60.0026 32.0000 1.9919 1.9937 418.1566 418.6150 0.0686 -1.0000 -1.0000 1145123 1579025508.10 151.4880 60.0026 32.0000 1.9913 1.9931 418.2215 418.6794 0.0688 -1.0000 -1.0000 1145185 1579025508.20 151.4880 60.0026 32.0000 1.9905 1.9923 418.4133 418.8726 0.0689 -1.0000 -1.0000 1145263 1579025508.30 151.4880 60.0026 32.0000 1.9917 1.9935 418.1643 418.6231 0.0688 -1.0000 -1.0000 1145326 1579025508.40 151.4271 60.0026 32.0000 1.9909 1.9927 418.2055 418.6638 0.0688 -1.0000 -1.0000 1145388 1579025508.50 151.4271 60.0026 32.0000 1.9904 1.9922 418.3713 418.8313 0.0690 -1.0000 -1.0000 1145466 1579025508.60 151.4271 60.0026 32.0000 1.9903 1.9921 418.4955 418.9544 0.0687 -1.0000 -1.0000 1145529 1579025508.70 151.4271 60.0026 32.0000 1.9920 1.9938 418.0821 418.5399 0.0687 -1.0000 -1.0000 1145592 1579025508.80 151.4271 60.0026 32.0000 1.9908 1.9926 418.2896 418.7486 0.0689 -1.0000 -1.0000 1145654 1579025508.90 151.4271 60.0026 32.0000 1.9901 1.9919 418.4124 418.8715 0.0688 -1.0000 -1.0000 1146076 1579025509.00 151.4271 60.0026 32.0000 1.9903 1.9921 418.2471 418.7061 0.0688 -1.0000 -1.0000 1146138 1579025509.10 151.4271 60.0026 32.0000 1.9915 1.9933 418.1603 418.6182 0.0687 -1.0000 -1.0000 1146216 1579025509.20 151.4271 60.0026 32.0000 1.9912 1.9930 418.3319 418.7915 0.0689 -1.0000 -1.0000 1146295 1579025509.30 151.4271 60.0026 32.0000 1.9908 1.9926 418.4718 418.9311 0.0689 -1.0000 -1.0000 1146357 1579025509.40 151.4271 60.0026 32.0000 1.9923 1.9941 418.2591 418.7178 0.0687 -1.0000 -1.0000 1146420 1579025509.50 151.4365 60.0026 32.0000 1.9912 1.9930 418.3547 418.8129 0.0688 -1.0000 -1.0000 1146482 1579025509.60 151.4814 60.0026 32.0000 1.9900 1.9918 418.4702 418.9299 0.0689 -1.0000 -1.0000 1146560 1579025509.70 151.4814 60.0026 32.0000 1.9910 1.9928 418.3160 418.7749 0.0688 -1.0000 -1.0000 1146623 1579025509.80 151.4814 60.0026 32.0000 1.9923 1.9941 418.3446 418.8029 0.0688 -1.0000 -1.0000 1146685 1579025509.90 151.4814 60.0026 32.0000 1.9910 1.9928 418.4490 418.9071 0.0686 -1.0000 -1.0000 1146935 1579025510.00 151.4814 60.0026 32.0000 1.9909 1.9927 418.2975 418.7560 0.0688 -1.0000 -1.0000 1146998 1579025510.10 151.5406 60.0026 32.0000 1.9916 1.9934 418.1840 418.6433 0.0689 -1.0000 -1.0000 1147060 1579025510.20 151.5406 60.0026 32.0000 1.9897 1.9915 418.3285 418.7870 0.0688 -1.0000 -1.0000 1147123 1579025510.30 151.5406 60.0026 32.0000 1.9909 1.9927 418.3211 418.7797 0.0688 -1.0000 -1.0000 1147185 1579025510.40 151.5406 60.0026 32.0000 1.9912 1.9930 418.1618 418.6196 0.0687 -1.0000 -1.0000 1147576 1579025510.50 151.5406 60.0026 32.0000 1.9912 1.9930 418.1920 418.6508 0.0688 -1.0000 -1.0000 1147654 1579025510.60 151.5406 60.0026 32.0000 1.9902 1.9920 418.3379 418.7961 0.0687 -1.0000 -1.0000 1147717 1579025510.70 151.4547 60.0026 32.0000 1.9906 1.9924 418.2730 418.7308 0.0687 -1.0000 -1.0000 1147779 1579025510.80 151.4510 60.0026 32.0000 1.9909 1.9926 418.0710 418.5294 0.0687 -1.0000 -1.0000 1147857 1579025510.90 151.4510 60.0026 32.0000 1.9904 1.9922 418.2740 418.7315 0.0686 -1.0000 -1.0000 1147920 1579025511.00 151.4510 60.0026 32.0000 1.9903 1.9921 418.2855 418.7433 0.0687 -1.0000 -1.0000 1147982 1579025511.10 151.4510 60.0026 32.0000 1.9910 1.9928 418.2116 418.6700 0.0688 -1.0000 -1.0000 1148045 1579025511.20 151.4515 60.0026 32.0000 1.9904 1.9922 418.2717 418.7302 0.0688 -1.0000 -1.0000 1148107 1579025511.30 151.4543 60.0026 32.0000 1.9895 1.9913 418.4144 418.8731 0.0687 -1.0000 -1.0000 1148185 1579025511.40 151.4543 60.0026 32.0000 1.9904 1.9921 418.2965 418.7557 0.0688 -1.0000 -1.0000 1148420 1579025511.50 151.4543 60.0026 32.0000 1.9917 1.9935 418.2039 418.6617 0.0686 -1.0000 -1.0000 1148482 1579025511.60 151.4543 60.0026 32.0000 1.9905 1.9923 418.3092 418.7681 0.0688 -1.0000 -1.0000 1148545 1579025511.70 151.4543 60.0026 32.0000 1.9910 1.9928 418.4075 418.8657 0.0687 -1.0000 -1.0000 1148607 1579025511.80 151.5263 60.0026 32.0000 1.9903 1.9921 418.3389 418.7966 0.0686 -1.0000 -1.0000 1148670 1579025511.90 151.5263 60.0026 32.0000 1.9909 1.9927 418.1748 418.6330 0.0688 -1.0000 -1.0000 1148748 1579025512.00 151.5263 60.0026 32.0000 1.9910 1.9928 418.1752 418.6338 0.0688 -1.0000 -1.0000 1149279 1579025512.10 151.5263 60.0026 32.0000 1.9902 1.9920 418.3562 418.8152 0.0688 -1.0000 -1.0000 1149342 1579025512.20 151.5263 60.0026 32.0000 1.9905 1.9923 418.2168 418.6754 0.0688 -1.0000 -1.0000 1149404 1579025512.30 151.5137 60.0026 32.0000 1.9911 1.9929 418.1324 418.5907 0.0688 -1.0000 -1.0000 1149482 1579025512.40 151.5137 60.0026 32.0000 1.9903 1.9921 418.3350 418.7945 0.0688 -1.0000 -1.0000 1149545 1579025512.50 151.5137 60.0026 32.0000 1.9898 1.9916 418.3433 418.8015 0.0688 -1.0000 -1.0000 1149654 1579025512.60 151.5137 60.0026 32.0000 1.9905 1.9923 418.3304 418.7886 0.0687 -1.0000 -1.0000 1149717 1579025512.70 151.5137 60.0026 32.0000 1.9914 1.9932 418.1573 418.6159 0.0688 -1.0000 -1.0000 1149779 1579025512.80 151.5137 60.0026 32.0000 1.9912 1.9930 418.2596 418.7184 0.0688 -1.0000 -1.0000 1149857 1579025512.90 151.4380 60.0026 32.0000 1.9911 1.9929 418.3419 418.8009 0.0688 -1.0000 -1.0000 1149920 1579025513.00 151.4380 60.0026 32.0000 1.9911 1.9929 418.2655 418.7238 0.0688 -1.0000 -1.0000 1150154 1579025513.10 151.4380 60.0026 32.0000 1.9910 1.9928 418.1986 418.6570 0.0687 -1.0000 -1.0000 1150232 1579025513.20 151.4380 60.0026 32.0000 1.9903 1.9921 418.3708 418.8288 0.0687 -1.0000 -1.0000 1150295 1579025513.30 151.4380 60.0026 32.0000 1.9911 1.9929 418.3802 418.8397 0.0689 -1.0000 -1.0000 1150373 1579025513.40 151.4496 60.0026 32.0000 1.9908 1.9926 418.2549 418.7134 0.0688 -1.0000 -1.0000 1150435 1579025513.50 151.4944 60.0026 32.0000 1.9898 1.9916 418.4022 418.8611 0.0688 -1.0000 -1.0000 1150498 1579025513.60 151.4944 60.0026 32.0000 1.9911 1.9929 418.3985 418.8579 0.0689 -1.0000 -1.0000 1150685 1579025513.70 151.4944 60.0026 32.0000 1.9908 1.9926 418.1927 418.6513 0.0688 -1.0000 -1.0000 1150748 1579025513.80 151.4944 60.0026 32.0000 1.9916 1.9934 418.2407 418.6991 0.0687 -1.0000 -1.0000 1150810 1579025513.90 151.4944 60.0026 32.0000 1.9910 1.9928 418.3838 418.8424 0.0688 -1.0000 -1.0000 1150873 1579025514.00 151.5640 60.0026 32.0000 1.9910 1.9928 418.2341 418.6926 0.0688 -1.0000 -1.0000 1150935 1579025514.10 151.5640 60.0026 32.0000 1.9912 1.9930 418.2018 418.6596 0.0687 -1.0000 -1.0000 1151326 1579025514.20 151.5640 60.0026 32.0000 1.9903 1.9921 418.3435 418.8019 0.0688 -1.0000 -1.0000 1151388 1579025514.30 151.5640 60.0026 32.0000 1.9899 1.9917 418.4792 418.9379 0.0688 -1.0000 -1.0000 1151451 1579025514.40 151.5640 60.0026 32.0000 1.9898 1.9916 418.2829 418.7412 0.0688 -1.0000 -1.0000 1151514 1579025514.50 151.4817 60.0026 32.0000 1.9911 1.9929 418.2707 418.7297 0.0688 -1.0000 -1.0000 1151591 1579025514.60 151.4620 60.0026 32.0000 1.9902 1.9920 418.3826 418.8409 0.0687 -1.0000 -1.0000 1151826 1579025514.70 151.4620 60.0026 32.0000 1.9905 1.9923 418.3453 418.8022 0.0686 -1.0000 -1.0000 1151888 1579025514.80 151.4620 60.0026 32.0000 1.9906 1.9924 418.1609 418.6198 0.0689 -1.0000 -1.0000 1151966 1579025514.90 151.4620 60.0026 32.0000 1.9899 1.9917 418.2569 418.7159 0.0688 -1.0000 -1.0000 1152029 1579025515.00 151.4659 60.0026 32.0000 1.9906 1.9924 418.3637 418.8226 0.0688 -1.0000 -1.0000 1152091 1579025515.10 151.5060 60.0023 32.0000 1.9913 1.9931 418.2862 418.7431 0.0686 -1.0000 -1.0000 1152513 1579025515.20 151.5060 60.0023 32.0000 1.9918 1.9936 418.2307 418.6890 0.0687 -1.0000 -1.0000 1152576 1579025515.30 151.5060 60.0023 32.0000 1.9910 1.9928 418.3079 418.7661 0.0688 -1.0000 -1.0000 1152654 1579025515.40 151.5060 60.0023 32.0000 1.9906 1.9924 418.3108 418.7690 0.0687 -1.0000 -1.0000 1152716 1579025515.50 151.5060 60.0023 32.0000 1.9915 1.9933 418.2917 418.7503 0.0688 -1.0000 -1.0000 1152779 1579025515.60 151.4967 60.0023 32.0000 1.9914 1.9932 418.1966 418.6555 0.0689 -1.0000 -1.0000 1152857 1579025515.70 151.4964 60.0023 32.0000 1.9913 1.9931 418.2627 418.7218 0.0689 -1.0000 -1.0000 1152920 1579025515.80 151.4964 60.0023 32.0000 1.9921 1.9939 418.1958 418.6549 0.0688 -1.0000 -1.0000 1152982 1579025515.90 151.4964 60.0023 32.0000 1.9905 1.9923 418.2878 418.7452 0.0686 -1.0000 -1.0000 1153045 1579025516.00 151.4964 60.0023 32.0000 1.9904 1.9922 418.3771 418.8353 0.0687 -1.0000 -1.0000 1153107 1579025516.10 151.4964 60.0023 32.0000 1.9906 1.9924 418.2497 418.7084 0.0688 -1.0000 -1.0000 1153170 1579025516.20 151.4815 60.0023 32.0000 1.9911 1.9929 418.0701 418.5297 0.0689 -1.0000 -1.0000 1153248 1579025516.30 151.4485 60.0023 32.0000 1.9903 1.9921 418.1973 418.6556 0.0688 -1.0000 -1.0000 1153310 1579025516.40 151.4485 60.0023 32.0000 1.9904 1.9922 418.3401 418.7985 0.0687 -1.0000 -1.0000 1153373 1579025516.50 151.4485 60.0023 32.0000 1.9915 1.9932 418.3527 418.8106 0.0687 -1.0000 -1.0000 1153451 1579025516.60 151.4485 60.0023 32.0000 1.9919 1.9937 418.1083 418.5662 0.0687 -1.0000 -1.0000 1153576 1579025516.70 151.4485 60.0023 32.0000 1.9918 1.9936 418.2658 418.7244 0.0688 -1.0000 -1.0000 1153638 1579025516.80 151.5001 60.0023 32.0000 1.9910 1.9927 418.4522 418.9105 0.0687 -1.0000 -1.0000 1153701 1579025516.90 151.5001 60.0023 32.0000 1.9909 1.9927 418.1422 418.6010 0.0688 -1.0000 -1.0000 1153763 1579025517.00 151.5001 60.0023 32.0000 1.9907 1.9925 418.2659 418.7246 0.0688 -1.0000 -1.0000 1153826 1579025517.10 151.5001 60.0023 32.0000 1.9897 1.9915 418.3202 418.7784 0.0687 -1.0000 -1.0000 1153904 1579025517.20 151.5001 60.0023 32.0000 1.9909 1.9927 418.2033 418.6618 0.0688 -1.0000 -1.0000 1154091 1579025517.30 151.4832 60.0023 32.0000 1.9906 1.9924 418.2144 418.6728 0.0688 -1.0000 -1.0000 1154170 1579025517.40 151.4832 60.0023 32.0000 1.9908 1.9926 418.4400 418.8987 0.0687 -1.0000 -1.0000 1154232 1579025517.50 151.4832 60.0023 32.0000 1.9901 1.9919 418.4425 418.8997 0.0685 -1.0000 -1.0000 1154295 1579025517.60 151.4832 60.0023 32.0000 1.9906 1.9924 418.1979 418.6557 0.0687 -1.0000 -1.0000 1154357 1579025517.70 151.4832 60.0023 32.0000 1.9913 1.9931 418.1746 418.6330 0.0687 -1.0000 -1.0000 1154591 1579025517.80 151.4832 60.0023 32.0000 1.9907 1.9925 418.3800 418.8388 0.0689 -1.0000 -1.0000 1154654 1579025517.90 151.4407 60.0023 32.0000 1.9904 1.9922 418.4504 418.9093 0.0688 -1.0000 -1.0000 1154716 1579025518.00 151.4407 60.0023 32.0000 1.9921 1.9939 418.3116 418.7706 0.0689 -1.0000 -1.0000 1154795 1579025518.10 151.4407 60.0023 32.0000 1.9907 1.9925 418.3949 418.8541 0.0688 -1.0000 -1.0000 1154857 1579025518.20 151.4407 60.0023 32.0000 1.9904 1.9922 418.4191 418.8780 0.0688 -1.0000 -1.0000 1155091 1579025518.30 151.4407 60.0023 32.0000 1.9908 1.9926 418.4009 418.8601 0.0688 -1.0000 -1.0000 1155154 1579025518.40 151.5365 60.0023 32.0000 1.9916 1.9934 418.2313 418.6903 0.0689 -1.0000 -1.0000 1155216 1579025518.50 151.5410 60.0023 32.0000 1.9919 1.9937 418.2664 418.7253 0.0688 -1.0000 -1.0000 1155295 1579025518.60 151.5410 60.0023 32.0000 1.9906 1.9924 418.4365 418.8944 0.0687 -1.0000 -1.0000 1155357 1579025518.70 151.5410 60.0023 32.0000 1.9911 1.9929 418.4356 418.8939 0.0686 -1.0000 -1.0000 1156295 1579025518.80 151.5410 60.0023 32.0000 1.9921 1.9939 418.2747 418.7326 0.0687 -1.0000 -1.0000 1156373 1579025518.90 151.5410 60.0023 32.0000 1.9914 1.9932 418.4008 418.8599 0.0689 -1.0000 -1.0000 1156420 1579025519.00 151.4868 60.0023 32.0000 1.9901 1.9919 418.4212 418.8814 0.0690 -1.0000 -1.0000 1156498 1579025519.10 151.4868 60.0023 32.0000 1.9919 1.9937 418.3483 418.8077 0.0688 -1.0000 -1.0000 1156560 1579025519.20 151.4868 60.0023 32.0000 1.9910 1.9928 418.2281 418.6870 0.0688 -1.0000 -1.0000 1156623 1579025519.30 151.4868 60.0023 32.0000 1.9904 1.9922 418.3985 418.8570 0.0688 -1.0000 -1.0000 1156701 1579025519.40 151.4868 60.0023 32.0000 1.9903 1.9921 418.3664 418.8253 0.0688 -1.0000 -1.0000 1156810 1579025519.50 151.4130 60.0023 32.0000 1.9907 1.9925 418.2482 418.7063 0.0687 -1.0000 -1.0000 1156857 1579025519.60 151.4130 60.0023 32.0000 1.9909 1.9927 418.2609 418.7198 0.0688 -1.0000 -1.0000 1156935 1579025519.70 151.4130 60.0023 32.0000 1.9906 1.9924 418.3985 418.8574 0.0689 -1.0000 -1.0000 1156998 1579025519.80 151.4130 60.0023 32.0000 1.9907 1.9925 418.2597 418.7182 0.0687 -1.0000 -1.0000 1157076 1579025519.90 151.4130 60.0023 32.0000 1.9914 1.9932 418.1531 418.6115 0.0688 -1.0000 -1.0000 1157138 1579025520.00 151.4130 60.0023 32.0000 1.9910 1.9928 418.4375 418.8974 0.0689 -1.0000 -1.0000 1157201 1579025520.10 151.4956 60.0035 32.0000 1.9905 1.9923 418.4511 418.9098 0.0687 -1.0000 -1.0000 1157263 1579025520.20 151.4956 60.0035 32.0000 1.9911 1.9929 418.2120 418.6704 0.0688 -1.0000 -1.0000 1157341 1579025520.30 151.4956 60.0035 32.0000 1.9916 1.9934 418.0988 418.5576 0.0689 -1.0000 -1.0000 1157404 1579025520.40 151.4956 60.0035 32.0000 1.9905 1.9923 418.4005 418.8601 0.0689 -1.0000 -1.0000 1157466 1579025520.50 151.4956 60.0035 32.0000 1.9914 1.9932 418.2987 418.7577 0.0688 -1.0000 -1.0000 1157545 1579025520.60 151.4956 60.0035 32.0000 1.9916 1.9934 418.2235 418.6817 0.0687 -1.0000 -1.0000 1157607 1579025520.70 151.4794 60.0035 32.0000 1.9906 1.9924 418.4508 418.9105 0.0689 -1.0000 -1.0000 1157670 1579025520.80 151.4794 60.0035 32.0000 1.9908 1.9926 418.2957 418.7540 0.0687 -1.0000 -1.0000 1157732 1579025520.90 151.4794 60.0035 32.0000 1.9917 1.9935 418.0981 418.5560 0.0687 -1.0000 -1.0000 1157795 1579025521.00 151.4794 60.0035 32.0000 1.9909 1.9927 418.1706 418.6306 0.0689 -1.0000 -1.0000 1157857 1579025521.10 151.4794 60.0035 32.0000 1.9907 1.9925 418.3216 418.7792 0.0687 -1.0000 -1.0000 1157935 1579025521.20 151.4753 60.0035 32.0000 1.9907 1.9925 418.2930 418.7528 0.0690 -1.0000 -1.0000 1157998 1579025521.30 151.4732 60.0035 32.0000 1.9907 1.9925 418.0830 418.5417 0.0688 -1.0000 -1.0000 1158076 1579025521.40 151.4732 60.0035 32.0000 1.9905 1.9923 418.1833 418.6411 0.0688 -1.0000 -1.0000 1158138 1579025521.50 151.4732 60.0035 32.0000 1.9904 1.9922 418.2840 418.7431 0.0688 -1.0000 -1.0000 1158201 1579025521.60 151.4732 60.0035 32.0000 1.9913 1.9931 418.1922 418.6508 0.0688 -1.0000 -1.0000 1158279 1579025521.70 151.4732 60.0035 32.0000 1.9914 1.9932 418.1329 418.5912 0.0688 -1.0000 -1.0000 1158341 1579025521.80 151.4732 60.0035 32.0000 1.9898 1.9916 418.3039 418.7628 0.0688 -1.0000 -1.0000 1158404 1579025521.90 151.5295 60.0035 32.0000 1.9909 1.9927 418.3747 418.8336 0.0688 -1.0000 -1.0000 1158482 1579025522.00 151.5295 60.0035 32.0000 1.9906 1.9924 418.2426 418.7022 0.0689 -1.0000 -1.0000 1158545 1579025522.10 151.5295 60.0035 32.0000 1.9917 1.9935 418.1862 418.6450 0.0688 -1.0000 -1.0000 1158607 1579025522.20 151.5295 60.0035 32.0000 1.9903 1.9921 418.1916 418.6501 0.0688 -1.0000 -1.0000 1158670 1579025522.30 151.5295 60.0035 32.0000 1.9905 1.9923 418.3488 418.8075 0.0688 -1.0000 -1.0000 1159607 1579025522.40 151.4824 60.0035 32.0000 1.9910 1.9928 418.1679 418.6261 0.0687 -1.0000 -1.0000 1159670 1579025522.50 151.4536 60.0035 32.0000 1.9909 1.9927 418.1508 418.6086 0.0687 -1.0000 -1.0000 1159748 1579025522.60 151.4536 60.0035 32.0000 1.9910 1.9928 418.3643 418.8222 0.0687 -1.0000 -1.0000 1159810 1579025522.70 151.4536 60.0035 32.0000 1.9914 1.9932 418.2103 418.6697 0.0690 -1.0000 -1.0000 1159873 1579025522.80 151.4536 60.0035 32.0000 1.9913 1.9931 418.1461 418.6060 0.0688 -1.0000 -1.0000 1159951 1579025522.90 151.4536 60.0035 32.0000 1.9913 1.9931 418.2802 418.7381 0.0687 -1.0000 -1.0000 1200014 1579025523.00 151.4536 60.0035 32.0000 1.9902 1.9920 418.3984 418.8574 0.0689 -1.0000 -1.0000 1200076 1579025523.10 151.4536 60.0035 32.0000 1.9904 1.9922 418.3202 418.7801 0.0689 -1.0000 -1.0000 1200138 1579025523.20 151.4536 60.0035 32.0000 1.9924 1.9942 418.2082 418.6670 0.0688 -1.0000 -1.0000 1200201 1579025523.30 151.4536 60.0035 32.0000 1.9908 1.9926 418.3491 418.8088 0.0690 -1.0000 -1.0000 1200701 1579025523.40 151.4536 60.0035 32.0000 1.9902 1.9920 418.3872 418.8452 0.0687 -1.0000 -1.0000 1200763 1579025523.50 151.5845 60.0035 32.0000 1.9903 1.9921 418.2298 418.6883 0.0688 -1.0000 -1.0000 1200826 1579025523.60 151.5845 60.0035 32.0000 1.9917 1.9935 418.1867 418.6459 0.0689 -1.0000 -1.0000 1200904 1579025523.70 151.5845 60.0035 32.0000 1.9910 1.9928 418.1564 418.6144 0.0687 -1.0000 -1.0000 1200966 1579025523.80 151.5845 60.0035 32.0000 1.9904 1.9922 418.2653 418.7239 0.0688 -1.0000 -1.0000 1201029 1579025523.90 151.5845 60.0035 32.0000 1.9912 1.9930 418.2066 418.6661 0.0690 -1.0000 -1.0000 1201107 1579025524.00 151.5382 60.0035 32.0000 1.9912 1.9930 418.1520 418.6108 0.0688 -1.0000 -1.0000 1201154 1579025524.10 151.3976 60.0035 32.0000 1.9910 1.9928 418.2106 418.6687 0.0687 -1.0000 -1.0000 1201232 1579025524.20 151.3976 60.0035 32.0000 1.9899 1.9917 418.3048 418.7636 0.0688 -1.0000 -1.0000 1201310 1579025524.30 151.3976 60.0035 32.0000 1.9902 1.9920 418.2920 418.7508 0.0688 -1.0000 -1.0000 1201373 1579025524.40 151.3976 60.0035 32.0000 1.9909 1.9927 418.1457 418.6048 0.0689 -1.0000 -1.0000 1201435 1579025524.50 151.3976 60.0035 32.0000 1.9904 1.9922 418.1677 418.6271 0.0689 -1.0000 -1.0000 1201513 1579025524.60 151.5213 60.0035 32.0000 1.9909 1.9927 418.2739 418.7328 0.0688 -1.0000 -1.0000 1201576 1579025524.70 151.5213 60.0035 32.0000 1.9908 1.9926 418.3810 418.8400 0.0688 -1.0000 -1.0000 1201638 1579025524.80 151.5213 60.0035 32.0000 1.9919 1.9937 418.2634 418.7221 0.0688 -1.0000 -1.0000 1201716 1579025524.90 151.5213 60.0035 32.0000 1.9915 1.9933 418.2184 418.6770 0.0688 -1.0000 -1.0000 1201904 1579025525.00 151.5213 60.0035 32.0000 1.9911 1.9929 418.3309 418.7899 0.0688 -1.0000 -1.0000 1201951 1579025525.10 151.5213 60.0035 32.0000 1.9911 1.9929 418.2600 418.7189 0.0689 -1.0000 -1.0000 1202029 1579025525.20 151.5213 60.0035 32.0000 1.9911 1.9929 418.1574 418.6156 0.0687 -1.0000 -1.0000 1202091 1579025525.30 151.4570 60.0035 32.0000 1.9903 1.9921 418.1762 418.6348 0.0688 -1.0000 -1.0000 1202170 1579025525.40 151.4570 60.0035 32.0000 1.9902 1.9920 418.3914 418.8503 0.0688 -1.0000 -1.0000 1202232 1579025525.50 151.4570 60.0035 32.0000 1.9910 1.9928 418.2207 418.6795 0.0688 -1.0000 -1.0000 1202295 1579025525.60 151.4570 60.0035 32.0000 1.9906 1.9924 418.0936 418.5507 0.0686 -1.0000 -1.0000 1202373 1579025525.70 151.4570 60.0035 32.0000 1.9905 1.9923 418.2721 418.7311 0.0688 -1.0000 -1.0000 1202435 1579025525.80 151.4355 60.0035 32.0000 1.9909 1.9927 418.2681 418.7260 0.0687 -1.0000 -1.0000 1202498 1579025525.90 151.4355 60.0035 32.0000 1.9909 1.9927 418.1511 418.6089 0.0687 -1.0000 -1.0000 1202920 1579025526.00 151.4355 60.0035 32.0000 1.9902 1.9920 418.1734 418.6313 0.0687 -1.0000 -1.0000 1202982 1579025526.10 151.4355 60.0035 32.0000 1.9900 1.9918 418.3517 418.8105 0.0688 -1.0000 -1.0000 1203045 1579025526.20 151.4355 60.0035 32.0000 1.9911 1.9929 418.1506 418.6091 0.0687 -1.0000 -1.0000 1203123 1579025526.30 151.4355 60.0035 32.0000 1.9915 1.9933 418.1744 418.6334 0.0689 -1.0000 -1.0000 1203185 1579025526.40 151.5266 60.0035 32.0000 1.9916 1.9934 418.2680 418.7275 0.0688 -1.0000 -1.0000 1203357 1579025526.50 151.5266 60.0035 32.0000 1.9905 1.9923 418.3215 418.7794 0.0688 -1.0000 -1.0000 1203435 1579025526.60 151.5266 60.0035 32.0000 1.9917 1.9935 418.1385 418.5969 0.0687 -1.0000 -1.0000 1203498 1579025526.70 151.5266 60.0035 32.0000 1.9914 1.9932 418.0725 418.5313 0.0688 -1.0000 -1.0000 1203560 1579025526.80 151.5266 60.0035 32.0000 1.9905 1.9923 418.3786 418.8359 0.0685 -1.0000 -1.0000 1203638 1579025526.90 151.5266 60.0035 32.0000 1.9907 1.9925 418.3199 418.7777 0.0688 -1.0000 -1.0000 1203810 1579025527.00 151.5266 60.0035 32.0000 1.9910 1.9928 418.1476 418.6064 0.0688 -1.0000 -1.0000 1203873 1579025527.10 151.5266 60.0035 32.0000 1.9906 1.9924 418.1405 418.5993 0.0688 -1.0000 -1.0000 1203951 1579025527.20 151.5266 60.0035 32.0000 1.9903 1.9921 418.2552 418.7139 0.0688 -1.0000 -1.0000 1204014 1579025527.30 151.5266 60.0035 32.0000 1.9910 1.9928 418.1682 418.6276 0.0690 -1.0000 -1.0000 1204091 1579025527.40 151.5266 60.0035 32.0000 1.9915 1.9933 418.1793 418.6382 0.0688 -1.0000 -1.0000 1204138 1579025527.50 151.5116 60.0035 32.0000 1.9911 1.9929 418.2572 418.7157 0.0688 -1.0000 -1.0000 1204201 1579025527.60 151.5089 60.0035 32.0000 1.9914 1.9932 418.3711 418.8300 0.0688 -1.0000 -1.0000 1204279 1579025527.70 151.4629 60.0035 32.0000 1.9909 1.9927 418.2263 418.6859 0.0689 -1.0000 -1.0000 1204341 1579025527.80 151.4629 60.0035 32.0000 1.9915 1.9933 418.1576 418.6153 0.0687 -1.0000 -1.0000 1204404 1579025527.90 151.4629 60.0035 32.0000 1.9897 1.9915 418.3252 418.7834 0.0687 -1.0000 -1.0000 1204591 1579025528.00 151.4716 60.0035 32.0000 1.9916 1.9934 418.3363 418.7954 0.0689 -1.0000 -1.0000 1204654 1579025528.10 151.5146 60.0035 32.0000 1.9914 1.9932 418.2063 418.6644 0.0687 -1.0000 -1.0000 1204716 1579025528.20 151.5146 60.0035 32.0000 1.9907 1.9925 418.2945 418.7521 0.0687 -1.0000 -1.0000 1204795 1579025528.30 151.5146 60.0035 32.0000 1.9904 1.9922 418.3619 418.8197 0.0686 -1.0000 -1.0000 1204857 1579025528.40 151.5146 60.0035 32.0000 1.9908 1.9926 418.3552 418.8145 0.0689 -1.0000 -1.0000 1204920 1579025528.50 151.5146 60.0035 32.0000 1.9914 1.9932 418.2005 418.6589 0.0688 -1.0000 -1.0000 1205107 1579025528.60 151.5623 60.0035 32.0000 1.9906 1.9924 418.2741 418.7337 0.0689 -1.0000 -1.0000 1205170 1579025528.70 151.5623 60.0035 32.0000 1.9905 1.9923 418.3185 418.7770 0.0687 -1.0000 -1.0000 1205232 1579025528.80 151.5623 60.0035 32.0000 1.9910 1.9928 418.0954 418.5537 0.0688 -1.0000 -1.0000 1205295 1579025528.90 151.5623 60.0035 32.0000 1.9906 1.9924 418.3142 418.7734 0.0688 -1.0000 -1.0000 1205357 1579025529.00 151.5623 60.0035 32.0000 1.9914 1.9932 418.3620 418.8212 0.0689 -1.0000 -1.0000 1205591 1579025529.10 151.4645 60.0035 32.0000 1.9912 1.9930 418.2876 418.7463 0.0688 -1.0000 -1.0000 1205654 1579025529.20 151.4016 60.0035 32.0000 1.9918 1.9936 418.1694 418.6276 0.0688 -1.0000 -1.0000 1205716 1579025529.30 151.4016 60.0035 32.0000 1.9904 1.9922 418.3515 418.8107 0.0689 -1.0000 -1.0000 1205795 1579025529.40 151.4016 60.0035 32.0000 1.9907 1.9925 418.3671 418.8263 0.0688 -1.0000 -1.0000 1205857 1579025529.50 151.4016 60.0035 32.0000 1.9908 1.9926 418.0969 418.5547 0.0687 -1.0000 -1.0000 1206185 1579025529.60 151.4016 60.0035 32.0000 1.9917 1.9935 418.1587 418.6171 0.0687 -1.0000 -1.0000 1206263 1579025529.70 151.4741 60.0032 32.0000 1.9899 1.9917 418.3175 418.7754 0.0686 -1.0000 -1.0000 1206326 1579025529.80 151.4741 60.0032 32.0000 1.9900 1.9918 418.3135 418.7728 0.0689 -1.0000 -1.0000 1206388 1579025529.90 151.4741 60.0032 32.0000 1.9913 1.9931 418.1440 418.6023 0.0688 -1.0000 -1.0000 1206451 1579025530.00 151.4741 60.0032 32.0000 1.9911 1.9929 418.2515 418.7100 0.0688 -1.0000 -1.0000 1207357 1579025530.10 151.4741 60.0032 32.0000 1.9911 1.9929 418.3784 418.8369 0.0688 -1.0000 -1.0000 1207420 1579025530.20 151.5118 60.0032 32.0000 1.9914 1.9932 418.2297 418.6892 0.0689 -1.0000 -1.0000 1207482 1579025530.30 151.5118 60.0032 32.0000 1.9915 1.9933 418.1609 418.6192 0.0687 -1.0000 -1.0000 1207545 1579025530.40 151.5118 60.0032 32.0000 1.9909 1.9927 418.2566 418.7152 0.0688 -1.0000 -1.0000 1207623 1579025530.50 151.5118 60.0032 32.0000 1.9911 1.9929 418.3132 418.7713 0.0687 -1.0000 -1.0000 1207701 1579025530.60 151.5118 60.0032 32.0000 1.9910 1.9928 418.1602 418.6186 0.0688 -1.0000 -1.0000 1207763 1579025530.70 151.5069 60.0032 32.0000 1.9906 1.9924 418.3207 418.7796 0.0688 -1.0000 -1.0000 1207826 1579025530.80 151.4978 60.0032 32.0000 1.9910 1.9928 418.2498 418.7084 0.0688 -1.0000 -1.0000 1207888 1579025530.90 151.4978 60.0032 32.0000 1.9914 1.9932 418.1584 418.6168 0.0688 -1.0000 -1.0000 1207951 1579025531.00 151.4978 60.0032 32.0000 1.9906 1.9924 418.1308 418.5900 0.0689 -1.0000 -1.0000 1208014 1579025531.10 151.4978 60.0032 32.0000 1.9906 1.9924 418.3606 418.8198 0.0689 -1.0000 -1.0000 1208091 1579025531.20 151.4978 60.0032 32.0000 1.9908 1.9926 418.2320 418.6909 0.0688 -1.0000 -1.0000 1208154 1579025531.30 151.5484 60.0032 32.0000 1.9911 1.9929 418.2026 418.6604 0.0687 -1.0000 -1.0000 1208232 1579025531.40 151.5484 60.0032 32.0000 1.9905 1.9923 418.3352 418.7937 0.0688 -1.0000 -1.0000 1208295 1579025531.50 151.5484 60.0032 32.0000 1.9903 1.9921 418.3832 418.8423 0.0688 -1.0000 -1.0000 1208357 1579025531.60 151.5484 60.0032 32.0000 1.9911 1.9929 418.1468 418.6046 0.0686 -1.0000 -1.0000 1208420 1579025531.70 151.5484 60.0032 32.0000 1.9914 1.9932 418.0675 418.5263 0.0688 -1.0000 -1.0000 1208482 1579025531.80 151.5484 60.0032 32.0000 1.9902 1.9920 418.3282 418.7868 0.0687 -1.0000 -1.0000 1208545 1579025531.90 151.5484 60.0032 32.0000 1.9901 1.9919 418.3339 418.7919 0.0687 -1.0000 -1.0000 1208623 1579025532.00 151.5484 60.0032 32.0000 1.9908 1.9926 418.1732 418.6314 0.0688 -1.0000 -1.0000 1208685 1579025532.10 151.5607 60.0032 32.0000 1.9908 1.9926 418.2026 418.6612 0.0688 -1.0000 -1.0000 1208857 1579025532.20 151.5607 60.0032 32.0000 1.9903 1.9921 418.4089 418.8681 0.0688 -1.0000 -1.0000 1208935 1579025532.30 151.5555 60.0032 32.0000 1.9910 1.9928 418.2192 418.6784 0.0689 -1.0000 -1.0000 1208998 1579025532.40 151.4745 60.0032 32.0000 1.9905 1.9923 418.0896 418.5475 0.0687 -1.0000 -1.0000 1209060 1579025532.50 151.4745 60.0032 32.0000 1.9900 1.9918 418.3110 418.7701 0.0688 -1.0000 -1.0000 1209138 1579025532.60 151.4745 60.0032 32.0000 1.9908 1.9926 418.3099 418.7681 0.0687 -1.0000 -1.0000 1209310 1579025532.70 151.4745 60.0032 32.0000 1.9915 1.9933 418.1937 418.6516 0.0687 -1.0000 -1.0000 1209373 1579025532.80 151.4745 60.0032 32.0000 1.9916 1.9934 418.2109 418.6684 0.0687 -1.0000 -1.0000 1209451 1579025532.90 151.4800 60.0032 32.0000 1.9906 1.9924 418.3328 418.7915 0.0687 -1.0000 -1.0000 1209514 1579025533.00 151.4809 60.0032 32.0000 1.9910 1.9928 418.2871 418.7453 0.0688 -1.0000 -1.0000 1209576 1579025533.10 151.4809 60.0032 32.0000 1.9919 1.9937 418.1137 418.5713 0.0687 -1.0000 -1.0000 1210341 1579025533.20 151.4809 60.0032 32.0000 1.9906 1.9924 418.3689 418.8279 0.0688 -1.0000 -1.0000 1210404 1579025533.30 151.4809 60.0032 32.0000 1.9906 1.9924 418.3366 418.7955 0.0688 -1.0000 -1.0000 1210482 1579025533.40 151.4809 60.0032 32.0000 1.9908 1.9926 418.2641 418.7227 0.0688 -1.0000 -1.0000 1210545 1579025533.50 151.5027 60.0032 32.0000 1.9911 1.9929 418.2943 418.7536 0.0689 -1.0000 -1.0000 1210607 1579025533.60 151.5027 60.0032 32.0000 1.9903 1.9921 418.3500 418.8097 0.0689 -1.0000 -1.0000 1210670 1579025533.70 151.5027 60.0032 32.0000 1.9906 1.9924 418.3804 418.8397 0.0689 -1.0000 -1.0000 1210732 1579025533.80 151.5027 60.0032 32.0000 1.9906 1.9924 418.1476 418.6068 0.0689 -1.0000 -1.0000 1210810 1579025533.90 151.5027 60.0032 32.0000 1.9905 1.9923 418.1094 418.5686 0.0688 -1.0000 -1.0000 1210873 1579025534.00 151.3972 60.0032 32.0000 1.9893 1.9911 418.3243 418.7828 0.0688 -1.0000 -1.0000 1210935 1579025534.10 151.3972 60.0032 32.0000 1.9904 1.9922 418.2089 418.6688 0.0690 -1.0000 -1.0000 1210998 1579025534.20 151.3972 60.0032 32.0000 1.9912 1.9930 418.0275 418.4857 0.0688 -1.0000 -1.0000 1211076 1579025534.30 151.3972 60.0032 32.0000 1.9909 1.9927 418.1759 418.6343 0.0688 -1.0000 -1.0000 1211138 1579025534.40 151.3972 60.0032 32.0000 1.9899 1.9917 418.2081 418.6671 0.0688 -1.0000 -1.0000 1211201 1579025534.50 151.4208 60.0032 32.0000 1.9907 1.9925 418.0462 418.5050 0.0688 -1.0000 -1.0000 1211279 1579025534.60 151.4357 60.0032 32.0000 1.9910 1.9928 418.1932 418.6518 0.0688 -1.0000 -1.0000 1211341 1579025534.70 151.5037 60.0032 32.0000 1.9907 1.9925 418.3605 418.8192 0.0688 -1.0000 -1.0000 1211576 1579025534.80 151.5037 60.0032 32.0000 1.9904 1.9922 418.3267 418.7851 0.0688 -1.0000 -1.0000 1211654 1579025534.90 151.5037 60.0032 32.0000 1.9910 1.9928 418.1722 418.6315 0.0690 -1.0000 -1.0000 1211716 1579025535.00 151.5037 60.0032 32.0000 1.9909 1.9927 418.0952 418.5545 0.0688 -1.0000 -1.0000 1211779 1579025535.10 151.5037 60.0032 32.0000 1.9910 1.9928 418.2770 418.7351 0.0687 -1.0000 -1.0000 1211841 1579025535.20 151.5037 60.0032 32.0000 1.9908 1.9926 418.3685 418.8272 0.0688 -1.0000 -1.0000 1212076 1579025535.30 151.5037 60.0032 32.0000 1.9915 1.9933 418.1827 418.6413 0.0688 -1.0000 -1.0000 1212154 1579025535.40 151.5037 60.0032 32.0000 1.9910 1.9928 418.0777 418.5378 0.0690 -1.0000 -1.0000 1212216 1579025535.50 151.5037 60.0032 32.0000 1.9905 1.9923 418.3623 418.8214 0.0688 -1.0000 -1.0000 1212279 1579025535.60 151.5730 60.0029 32.0000 1.9904 1.9922 418.2042 418.6631 0.0688 -1.0000 -1.0000 1212357 1579025535.70 151.5760 60.0029 32.0000 1.9914 1.9932 418.0629 418.5222 0.0690 -1.0000 -1.0000 1212591 1579025535.80 151.5760 60.0029 32.0000 1.9906 1.9924 418.2438 418.7037 0.0690 -1.0000 -1.0000 1212654 1579025535.90 151.5353 60.0029 32.0000 1.9897 1.9915 418.3542 418.8136 0.0689 -1.0000 -1.0000 1212732 1579025536.00 151.3888 60.0029 32.0000 1.9900 1.9918 418.2745 418.7333 0.0689 -1.0000 -1.0000 1212795 1579025536.10 151.4138 60.0029 32.0000 1.9911 1.9929 418.1471 418.6058 0.0688 -1.0000 -1.0000 1212857 1579025536.20 151.4935 60.0029 32.0000 1.9900 1.9918 418.1543 418.6132 0.0688 -1.0000 -1.0000 1213107 1579025536.30 151.4935 60.0029 32.0000 1.9900 1.9918 418.3483 418.8067 0.0688 -1.0000 -1.0000 1213170 1579025536.40 151.4935 60.0029 32.0000 1.9907 1.9925 418.2440 418.7033 0.0689 -1.0000 -1.0000 1213232 1579025536.50 151.4935 60.0029 32.0000 1.9906 1.9924 418.0953 418.5540 0.0688 -1.0000 -1.0000 1213310 1579025536.60 151.4935 60.0029 32.0000 1.9913 1.9931 418.1857 418.6441 0.0688 -1.0000 -1.0000 1213373 1579025536.70 151.4748 60.0029 32.0000 1.9903 1.9921 418.3059 418.7644 0.0687 -1.0000 -1.0000 1213560 1579025536.80 151.4748 60.0029 32.0000 1.9903 1.9921 418.1009 418.5587 0.0687 -1.0000 -1.0000 1213638 1579025536.90 151.4748 60.0029 32.0000 1.9907 1.9924 418.1719 418.6298 0.0687 -1.0000 -1.0000 1213701 1579025537.00 151.4748 60.0029 32.0000 1.9898 1.9916 418.3558 418.8138 0.0687 -1.0000 -1.0000 1213763 1579025537.10 151.4748 60.0029 32.0000 1.9910 1.9928 418.1673 418.6258 0.0689 -1.0000 -1.0000 1213841 1579025537.20 151.4635 60.0029 32.0000 1.9912 1.9930 418.0961 418.5552 0.0688 -1.0000 -1.0000 1214076 1579025537.30 151.4624 60.0029 32.0000 1.9897 1.9915 418.3042 418.7620 0.0687 -1.0000 -1.0000 1214138 1579025537.40 151.4624 60.0029 32.0000 1.9908 1.9926 418.2819 418.7404 0.0688 -1.0000 -1.0000 1214201 1579025537.50 151.4624 60.0029 32.0000 1.9916 1.9934 418.2312 418.6901 0.0688 -1.0000 -1.0000 1214263 1579025537.60 151.4624 60.0029 32.0000 1.9913 1.9931 418.1389 418.5970 0.0687 -1.0000 -1.0000 1214341 1579025537.70 151.4643 60.0029 32.0000 1.9905 1.9923 418.2580 418.7156 0.0686 -1.0000 -1.0000 1214404 1579025537.80 151.5553 60.0029 32.0000 1.9902 1.9920 418.2443 418.7030 0.0689 -1.0000 -1.0000 1214591 1579025537.90 151.5553 60.0029 32.0000 1.9912 1.9930 418.0351 418.4931 0.0687 -1.0000 -1.0000 1214654 1579025538.00 151.5553 60.0029 32.0000 1.9909 1.9927 418.1884 418.6461 0.0687 -1.0000 -1.0000 1214716 1579025538.10 151.5553 60.0029 32.0000 1.9902 1.9920 418.1840 418.6420 0.0688 -1.0000 -1.0000 1214779 1579025538.20 151.5553 60.0029 32.0000 1.9905 1.9923 418.1091 418.5669 0.0687 -1.0000 -1.0000 1214857 1579025538.30 151.4288 60.0029 32.0000 1.9909 1.9927 418.1659 418.6238 0.0687 -1.0000 -1.0000 1215091 1579025538.40 151.4288 60.0029 32.0000 1.9903 1.9921 418.3322 418.7915 0.0689 -1.0000 -1.0000 1215154 1579025538.50 151.4288 60.0029 32.0000 1.9905 1.9923 418.3104 418.7686 0.0687 -1.0000 -1.0000 1215232 1579025538.60 151.4288 60.0029 32.0000 1.9902 1.9920 418.0971 418.5542 0.0687 -1.0000 -1.0000 1215295 1579025538.70 151.4288 60.0029 32.0000 1.9913 1.9931 418.1983 418.6573 0.0689 -1.0000 -1.0000 1215357 1579025538.80 151.4288 60.0029 32.0000 1.9906 1.9924 418.2581 418.7174 0.0689 -1.0000 -1.0000 1215420 1579025538.90 151.4288 60.0029 32.0000 1.9909 1.9927 418.3735 418.8334 0.0689 -1.0000 -1.0000 1215482 1579025539.00 151.4288 60.0029 32.0000 1.9918 1.9936 418.1863 418.6452 0.0689 -1.0000 -1.0000 1215545 1579025539.10 151.4288 60.0029 32.0000 1.9909 1.9927 418.3959 418.8550 0.0688 -1.0000 -1.0000 1215623 1579025539.20 151.4288 60.0029 32.0000 1.9903 1.9921 418.4039 418.8629 0.0688 -1.0000 -1.0000 1215685 1579025539.30 151.4288 60.0029 32.0000 1.9905 1.9923 418.2528 418.7119 0.0689 -1.0000 -1.0000 1215920 1579025539.40 151.4845 60.0029 32.0000 1.9925 1.9943 418.1109 418.5700 0.0688 -1.0000 -1.0000 1215982 1579025539.50 151.4845 60.0029 32.0000 1.9910 1.9928 418.2992 418.7580 0.0688 -1.0000 -1.0000 1216045 1579025539.60 151.4845 60.0029 32.0000 1.9902 1.9920 418.4023 418.8613 0.0688 -1.0000 -1.0000 1216123 1579025539.70 151.4845 60.0029 32.0000 1.9912 1.9930 418.2612 418.7190 0.0686 -1.0000 -1.0000 1216185 1579025539.80 151.4845 60.0029 32.0000 1.9901 1.9919 418.1368 418.5950 0.0688 -1.0000 -1.0000 1216607 1579025539.90 151.6106 60.0029 32.0000 1.9900 1.9918 418.2929 418.7515 0.0688 -1.0000 -1.0000 1216685 1579025540.00 151.6106 60.0029 32.0000 1.9894 1.9912 418.2880 418.7467 0.0688 -1.0000 -1.0000 1216748 1579025540.10 151.4762 60.0028 32.0000 1.9909 1.9927 418.2716 418.7305 0.0689 -1.0000 -1.0000 1216810 1579025540.20 151.4762 60.0028 32.0000 1.9906 1.9924 418.2949 418.7539 0.0688 -1.0000 -1.0000 1216888 1579025540.30 151.4762 60.0028 32.0000 1.9901 1.9919 418.2966 418.7555 0.0688 -1.0000 -1.0000 1217310 1579025540.40 151.4757 60.0028 32.0000 1.9911 1.9929 418.2852 418.7438 0.0688 -1.0000 -1.0000 1217373 1579025540.50 151.4601 60.0028 32.0000 1.9910 1.9928 418.1919 418.6508 0.0688 -1.0000 -1.0000 1217451 1579025540.60 151.4601 60.0028 32.0000 1.9899 1.9917 418.2859 418.7436 0.0686 -1.0000 -1.0000 1217514 1579025540.70 151.4601 60.0028 32.0000 1.9906 1.9924 418.3826 418.8415 0.0689 -1.0000 -1.0000 1217607 1579025540.80 151.4601 60.0028 32.0000 1.9905 1.9923 418.2185 418.6765 0.0685 -1.0000 -1.0000 1217670 1579025540.90 151.4601 60.0028 32.0000 1.9911 1.9929 418.1533 418.6115 0.0688 -1.0000 -1.0000 1217732 1579025541.00 151.5164 60.0028 32.0000 1.9913 1.9931 418.2899 418.7485 0.0687 -1.0000 -1.0000 1217795 1579025541.10 151.5164 60.0028 32.0000 1.9901 1.9919 418.3256 418.7830 0.0686 -1.0000 -1.0000 1217873 1579025541.20 151.5164 60.0028 32.0000 1.9898 1.9916 418.2509 418.7105 0.0689 -1.0000 -1.0000 1217935 1579025541.30 151.5164 60.0028 32.0000 1.9903 1.9921 418.1354 418.5932 0.0688 -1.0000 -1.0000 1218076 1579025541.40 151.5164 60.0028 32.0000 1.9898 1.9916 418.2959 418.7551 0.0688 -1.0000 -1.0000 1218138 1579025541.50 151.4729 60.0028 32.0000 1.9903 1.9921 418.2276 418.6863 0.0688 -1.0000 -1.0000 1218201 1579025541.60 151.4696 60.0028 32.0000 1.9903 1.9921 418.1318 418.5896 0.0687 -1.0000 -1.0000 1218263 1579025541.70 151.4696 60.0028 32.0000 1.9899 1.9917 418.1408 418.5993 0.0688 -1.0000 -1.0000 1218341 1579025541.80 151.4696 60.0028 32.0000 1.9901 1.9919 418.2944 418.7530 0.0688 -1.0000 -1.0000 1218576 1579025541.90 151.4696 60.0028 32.0000 1.9897 1.9915 418.3063 418.7639 0.0686 -1.0000 -1.0000 1218654 1579025542.00 151.4696 60.0028 32.0000 1.9909 1.9926 418.2175 418.6750 0.0687 -1.0000 -1.0000 1218716 1579025542.10 151.4696 60.0028 32.0000 1.9901 1.9919 418.3172 418.7753 0.0687 -1.0000 -1.0000 1218779 1579025542.20 151.4696 60.0028 32.0000 1.9904 1.9922 418.3766 418.8357 0.0689 -1.0000 -1.0000 1218841 1579025542.30 151.4113 60.0028 32.0000 1.9905 1.9923 418.2517 418.7095 0.0687 -1.0000 -1.0000 1218904 1579025542.40 151.4077 60.0028 32.0000 1.9905 1.9923 418.1800 418.6379 0.0687 -1.0000 -1.0000 1219091 1579025542.50 151.4077 60.0028 32.0000 1.9910 1.9928 418.3568 418.8153 0.0688 -1.0000 -1.0000 1219154 1579025542.60 151.4077 60.0028 32.0000 1.9903 1.9921 418.3642 418.8212 0.0686 -1.0000 -1.0000 1219216 1579025542.70 151.4857 60.0028 32.0000 1.9913 1.9931 418.2701 418.7285 0.0688 -1.0000 -1.0000 1219295 1579025542.80 151.5247 60.0028 32.0000 1.9913 1.9931 418.2293 418.6881 0.0688 -1.0000 -1.0000 1219357 1579025542.90 151.5247 60.0028 32.0000 1.9908 1.9926 418.3355 418.7936 0.0687 -1.0000 -1.0000 1219591 1579025543.00 151.5247 60.0028 32.0000 1.9900 1.9918 418.3633 418.8217 0.0688 -1.0000 -1.0000 1219654 1579025543.10 151.5247 60.0028 32.0000 1.9907 1.9925 418.2683 418.7268 0.0687 -1.0000 -1.0000 1219732 1579025543.20 151.5247 60.0028 32.0000 1.9910 1.9928 418.1873 418.6456 0.0688 -1.0000 -1.0000 1219779 1579025543.30 151.5089 60.0028 32.0000 1.9904 1.9922 418.1828 418.6410 0.0688 -1.0000 -1.0000 1219857 1579025543.40 151.5089 60.0028 32.0000 1.9903 1.9921 418.3434 418.8018 0.0687 -1.0000 -1.0000 1220091 1579025543.50 151.5089 60.0028 32.0000 1.9903 1.9921 418.3826 418.8430 0.0690 -1.0000 -1.0000 1220154 1579025543.60 151.5089 60.0028 32.0000 1.9903 1.9921 418.0978 418.5572 0.0688 -1.0000 -1.0000 1220216 1579025543.70 151.5089 60.0028 32.0000 1.9906 1.9924 418.1624 418.6196 0.0686 -1.0000 -1.0000 1220279 1579025543.80 151.4729 60.0028 32.0000 1.9898 1.9916 418.3173 418.7748 0.0686 -1.0000 -1.0000 1220341 1579025543.90 151.4729 60.0028 32.0000 1.9902 1.9920 418.3207 418.7788 0.0687 -1.0000 -1.0000 1220654 1579025544.00 151.4729 60.0028 32.0000 1.9918 1.9936 418.0990 418.5563 0.0686 -1.0000 -1.0000 1220716 1579025544.10 151.4729 60.0028 32.0000 1.9913 1.9931 418.1660 418.6237 0.0687 -1.0000 -1.0000 1220779 1579025544.20 151.4729 60.0028 32.0000 1.9905 1.9923 418.3862 418.8440 0.0686 -1.0000 -1.0000 1220857 1579025544.30 151.4865 60.0028 32.0000 1.9905 1.9923 418.3392 418.7978 0.0688 -1.0000 -1.0000 1220920 1579025544.40 151.5406 60.0028 32.0000 1.9916 1.9934 418.1974 418.6563 0.0688 -1.0000 -1.0000 1221107 1579025544.50 151.5406 60.0028 32.0000 1.9907 1.9925 418.2118 418.6699 0.0687 -1.0000 -1.0000 1221170 1579025544.60 151.5406 60.0028 32.0000 1.9896 1.9914 418.3478 418.8066 0.0688 -1.0000 -1.0000 1221232 1579025544.70 151.5406 60.0028 32.0000 1.9904 1.9922 418.2331 418.6912 0.0687 -1.0000 -1.0000 1221295 1579025544.80 151.5406 60.0028 32.0000 1.9904 1.9922 418.2069 418.6655 0.0689 -1.0000 -1.0000 1221373 1579025544.90 151.5406 60.0028 32.0000 1.9891 1.9909 418.1881 418.6472 0.0688 -1.0000 -1.0000 1221841 1579025545.00 151.5406 60.0028 32.0000 1.9899 1.9917 418.3673 418.8257 0.0687 -1.0000 -1.0000 1221904 1579025545.10 151.5406 60.0028 32.0000 1.9912 1.9930 418.1336 418.5913 0.0687 -1.0000 -1.0000 1221982 1579025545.20 151.5406 60.0028 32.0000 1.9908 1.9926 418.0719 418.5294 0.0687 -1.0000 -1.0000 1222045 1579025545.30 151.5406 60.0028 32.0000 1.9899 1.9917 418.3536 418.8125 0.0688 -1.0000 -1.0000 1222123 1579025545.40 151.4697 60.0018 32.0000 1.9907 1.9925 418.3079 418.7661 0.0687 -1.0000 -1.0000 1222185 1579025545.50 151.4630 60.0017 32.0000 1.9912 1.9930 418.1104 418.5686 0.0688 -1.0000 -1.0000 1222310 1579025545.60 151.4630 60.0017 32.0000 1.9912 1.9930 418.2619 418.7205 0.0688 -1.0000 -1.0000 1222388 1579025545.70 151.4630 60.0017 32.0000 1.9905 1.9923 418.3545 418.8130 0.0687 -1.0000 -1.0000 1222451 1579025545.80 151.4630 60.0017 32.0000 1.9908 1.9926 418.3084 418.7657 0.0686 -1.0000 -1.0000 1222513 1579025545.90 151.4630 60.0017 32.0000 1.9910 1.9928 418.1479 418.6057 0.0687 -1.0000 -1.0000 1222591 1579025546.00 151.5031 60.0017 32.0000 1.9903 1.9921 418.3026 418.7612 0.0688 -1.0000 -1.0000 1222810 1579025546.10 151.5031 60.0017 32.0000 1.9901 1.9919 418.3436 418.8022 0.0688 -1.0000 -1.0000 1222873 1579025546.20 151.5350 60.0017 32.0000 1.9912 1.9930 418.1662 418.6246 0.0688 -1.0000 -1.0000 1222951 1579025546.30 151.5558 60.0017 32.0000 1.9912 1.9930 418.1918 418.6498 0.0687 -1.0000 -1.0000 1223014 1579025546.40 151.5558 60.0017 32.0000 1.9901 1.9919 418.3520 418.8095 0.0686 -1.0000 -1.0000 1223076 1579025546.50 151.3788 60.0017 32.0000 1.9901 1.9919 418.3166 418.7745 0.0687 -1.0000 -1.0000 1223310 1579025546.60 151.3788 60.0017 32.0000 1.9908 1.9926 418.2089 418.6667 0.0688 -1.0000 -1.0000 1223373 1579025546.70 151.3788 60.0017 32.0000 1.9906 1.9924 418.1160 418.5744 0.0687 -1.0000 -1.0000 1223435 1579025546.80 151.3788 60.0017 32.0000 1.9909 1.9927 418.2455 418.7040 0.0687 -1.0000 -1.0000 1223513 1579025546.90 151.3788 60.0017 32.0000 1.9903 1.9921 418.3961 418.8530 0.0686 -1.0000 -1.0000 1223576 1579025547.00 151.3969 60.0017 32.0000 1.9905 1.9923 418.2678 418.7262 0.0687 -1.0000 -1.0000 1223904 1579025547.10 151.4690 60.0017 32.0000 1.9908 1.9925 418.2118 418.6698 0.0687 -1.0000 -1.0000 1223982 1579025547.20 151.4690 60.0017 32.0000 1.9902 1.9920 418.3547 418.8131 0.0687 -1.0000 -1.0000 1224045 1579025547.30 151.4690 60.0017 32.0000 1.9905 1.9923 418.2536 418.7114 0.0687 -1.0000 -1.0000 1224123 1579025547.40 151.4690 60.0017 32.0000 1.9911 1.9929 418.1785 418.6360 0.0686 -1.0000 -1.0000 1224185 1579025547.50 151.4690 60.0017 32.0000 1.9906 1.9924 418.2386 418.6965 0.0688 -1.0000 -1.0000 1224248 1579025547.60 151.5306 60.0017 32.0000 1.9902 1.9919 418.4035 418.8625 0.0688 -1.0000 -1.0000 1224326 1579025547.70 151.5306 60.0017 32.0000 1.9913 1.9931 418.2242 418.6817 0.0686 -1.0000 -1.0000 1224388 1579025547.80 151.5306 60.0017 32.0000 1.9913 1.9931 418.2409 418.6995 0.0689 -1.0000 -1.0000 1224451 1579025547.90 151.5306 60.0017 32.0000 1.9902 1.9920 418.3520 418.8102 0.0687 -1.0000 -1.0000 1224513 1579025548.00 151.5306 60.0017 32.0000 1.9905 1.9923 418.2952 418.7531 0.0687 -1.0000 -1.0000 1224685 1579025548.10 151.4959 60.0017 32.0000 1.9909 1.9927 418.1124 418.5701 0.0687 -1.0000 -1.0000 1224748 1579025548.20 151.4829 60.0017 32.0000 1.9901 1.9919 418.3009 418.7583 0.0686 -1.0000 -1.0000 1224826 1579025548.30 151.4829 60.0017 32.0000 1.9900 1.9918 418.3232 418.7808 0.0687 -1.0000 -1.0000 1224888 1579025548.40 151.4829 60.0017 32.0000 1.9915 1.9933 418.2525 418.7107 0.0688 -1.0000 -1.0000 1224951 1579025548.50 151.4829 60.0017 32.0000 1.9914 1.9932 418.2140 418.6730 0.0689 -1.0000 -1.0000 1225685 1579025548.60 151.4829 60.0017 32.0000 1.9906 1.9924 418.3615 418.8209 0.0689 -1.0000 -1.0000 1225748 1579025548.70 151.4829 60.0017 32.0000 1.9893 1.9911 418.3442 418.8036 0.0688 -1.0000 -1.0000 1225810 1579025548.80 151.4829 60.0017 32.0000 1.9908 1.9926 418.1669 418.6246 0.0686 -1.0000 -1.0000 1225888 1579025548.90 151.4829 60.0017 32.0000 1.9908 1.9926 418.0826 418.5416 0.0689 -1.0000 -1.0000 1225951 1579025549.00 151.4829 60.0017 32.0000 1.9912 1.9930 418.3474 418.8069 0.0688 -1.0000 -1.0000 1226014 1579025549.10 151.4829 60.0017 32.0000 1.9904 1.9922 418.4086 418.8673 0.0688 -1.0000 -1.0000 1226091 1579025549.20 151.5040 60.0017 32.0000 1.9906 1.9924 418.2875 418.7465 0.0688 -1.0000 -1.0000 1226154 1579025549.30 151.5269 60.0017 32.0000 1.9907 1.9925 418.1739 418.6325 0.0688 -1.0000 -1.0000 1226216 1579025549.40 151.5269 60.0017 32.0000 1.9901 1.9919 418.3363 418.7948 0.0687 -1.0000 -1.0000 1226279 1579025549.50 151.5269 60.0017 32.0000 1.9914 1.9932 418.2797 418.7376 0.0687 -1.0000 -1.0000 1226341 1579025549.60 151.5269 60.0017 32.0000 1.9912 1.9930 418.2019 418.6603 0.0687 -1.0000 -1.0000 1226420 1579025549.70 151.5259 60.0017 32.0000 1.9907 1.9925 418.2425 418.6999 0.0687 -1.0000 -1.0000 1226482 1579025549.80 151.4904 60.0016 32.0000 1.9901 1.9919 418.3322 418.7903 0.0686 -1.0000 -1.0000 1226545 1579025549.90 151.4904 60.0016 32.0000 1.9906 1.9924 418.3296 418.7878 0.0687 -1.0000 -1.0000 1226623 1579025550.00 151.4490 60.0016 32.0000 1.9908 1.9926 418.2132 418.6713 0.0687 -1.0000 -1.0000 1226685 1579025550.10 151.4490 60.0016 32.0000 1.9912 1.9930 418.3183 418.7759 0.0686 -1.0000 -1.0000 1226826 1579025550.20 151.4490 60.0016 32.0000 1.9904 1.9922 418.2912 418.7484 0.0685 -1.0000 -1.0000 1226904 1579025550.30 151.4490 60.0016 32.0000 1.9908 1.9926 418.1023 418.5606 0.0688 -1.0000 -1.0000 1226966 1579025550.40 151.4490 60.0016 32.0000 1.9915 1.9933 418.1277 418.5853 0.0687 -1.0000 -1.0000 1227029 1579025550.50 151.4490 60.0016 32.0000 1.9911 1.9929 418.3054 418.7635 0.0687 -1.0000 -1.0000 1227107 1579025550.60 151.4490 60.0016 32.0000 1.9904 1.9921 418.2567 418.7151 0.0688 -1.0000 -1.0000 1227451 1579025550.70 151.4490 60.0016 32.0000 1.9917 1.9935 418.1592 418.6181 0.0688 -1.0000 -1.0000 1227514 1579025550.80 151.5167 60.0016 32.0000 1.9922 1.9940 418.1416 418.5992 0.0687 -1.0000 -1.0000 1227576 1579025550.90 151.6060 60.0016 32.0000 1.9900 1.9918 418.2878 418.7449 0.0685 -1.0000 -1.0000 1227654 1579025551.00 151.6060 60.0016 32.0000 1.9910 1.9928 418.2318 418.6896 0.0687 -1.0000 -1.0000 1227716 1579025551.10 151.6060 60.0016 32.0000 1.9921 1.9939 418.1833 418.6421 0.0688 -1.0000 -1.0000 1227841 1579025551.20 151.6060 60.0016 32.0000 1.9908 1.9926 418.2056 418.6638 0.0687 -1.0000 -1.0000 1227904 1579025551.30 151.6060 60.0016 32.0000 1.9898 1.9916 418.3714 418.8298 0.0688 -1.0000 -1.0000 1227982 1579025551.40 151.6060 60.0016 32.0000 1.9910 1.9928 418.3347 418.7939 0.0688 -1.0000 -1.0000 1228045 1579025551.50 151.6060 60.0016 32.0000 1.9912 1.9930 418.1588 418.6170 0.0688 -1.0000 -1.0000 1228107 1579025551.60 151.6060 60.0016 32.0000 1.9907 1.9925 418.1426 418.6000 0.0686 -1.0000 -1.0000 1228404 1579025551.70 151.6060 60.0016 32.0000 1.9905 1.9923 418.3559 418.8129 0.0686 -1.0000 -1.0000 1228466 1579025551.80 151.6060 60.0016 32.0000 1.9908 1.9926 418.2556 418.7135 0.0687 -1.0000 -1.0000 1228529 1579025551.90 151.6022 60.0016 32.0000 1.9913 1.9931 418.1875 418.6457 0.0687 -1.0000 -1.0000 1228591 1579025552.00 151.4517 60.0016 32.0000 1.9911 1.9929 418.4003 418.8589 0.0687 -1.0000 -1.0000 1228654 1579025552.10 151.4657 60.0016 32.0000 1.9912 1.9930 418.3898 418.8480 0.0688 -1.0000 -1.0000 1229341 1579025552.20 151.4657 60.0016 32.0000 1.9913 1.9931 418.2192 418.6778 0.0688 -1.0000 -1.0000 1229420 1579025552.30 151.4657 60.0016 32.0000 1.9910 1.9928 418.1311 418.5886 0.0686 -1.0000 -1.0000 1229482 1579025552.40 151.4657 60.0016 32.0000 1.9900 1.9918 418.1684 418.6259 0.0686 -1.0000 -1.0000 1229545 1579025552.50 151.4657 60.0016 32.0000 1.9909 1.9927 418.2226 418.6803 0.0687 -1.0000 -1.0000 1229623 1579025552.60 151.4657 60.0016 32.0000 1.9916 1.9934 418.1232 418.5811 0.0687 -1.0000 -1.0000 1229685 1579025552.70 151.4657 60.0016 32.0000 1.9912 1.9930 418.3674 418.8253 0.0687 -1.0000 -1.0000 1229748 1579025552.80 151.4657 60.0016 32.0000 1.9909 1.9927 418.3226 418.7815 0.0688 -1.0000 -1.0000 1229810 1579025552.90 151.5679 60.0016 32.0000 1.9909 1.9927 418.1727 418.6306 0.0686 -1.0000 -1.0000 1229873 1579025553.00 151.5679 60.0016 32.0000 1.9911 1.9929 418.2734 418.7316 0.0688 -1.0000 -1.0000 1229935 1579025553.10 151.5679 60.0016 32.0000 1.9900 1.9918 418.4340 418.8920 0.0686 -1.0000 -1.0000 1230014 1579025553.20 151.4695 60.0016 32.0000 1.9910 1.9928 418.2741 418.7324 0.0687 -1.0000 -1.0000 1230076 1579025553.30 151.4449 60.0016 32.0000 1.9917 1.9935 418.1385 418.5969 0.0688 -1.0000 -1.0000 1230154 1579025553.40 151.4449 60.0016 32.0000 1.9906 1.9924 418.2216 418.6792 0.0687 -1.0000 -1.0000 1230216 1579025553.50 151.4514 60.0016 32.0000 1.9902 1.9920 418.3881 418.8468 0.0687 -1.0000 -1.0000 1230279 1579025553.60 151.5478 60.0016 32.0000 1.9913 1.9930 418.3297 418.7873 0.0686 -1.0000 -1.0000 1230341 1579025553.70 151.5478 60.0016 32.0000 1.9915 1.9933 418.2073 418.6653 0.0687 -1.0000 -1.0000 1230779 1579025553.80 151.5478 60.0016 32.0000 1.9913 1.9931 418.2268 418.6847 0.0686 -1.0000 -1.0000 1230841 1579025553.90 151.5478 60.0016 32.0000 1.9904 1.9922 418.3840 418.8418 0.0687 -1.0000 -1.0000 1230920 1579025554.00 151.5478 60.0016 32.0000 1.9908 1.9926 418.2088 418.6673 0.0688 -1.0000 -1.0000 1230982 1579025554.10 151.5478 60.0016 32.0000 1.9918 1.9936 418.1263 418.5836 0.0686 -1.0000 -1.0000 1231045 1579025554.20 151.5478 60.0016 32.0000 1.9906 1.9924 418.3840 418.8407 0.0685 -1.0000 -1.0000 1231201 1579025554.30 151.5478 60.0016 32.0000 1.9904 1.9922 418.3059 418.7636 0.0687 -1.0000 -1.0000 1231263 1579025554.40 151.5478 60.0016 32.0000 1.9910 1.9928 418.1314 418.5904 0.0689 -1.0000 -1.0000 1231326 1579025554.50 151.5478 60.0016 32.0000 1.9910 1.9928 418.1593 418.6174 0.0686 -1.0000 -1.0000 1231404 1579025554.60 151.4922 60.0020 32.0000 1.9909 1.9927 418.2959 418.7527 0.0685 -1.0000 -1.0000 1231466 1579025554.70 151.4255 60.0024 32.0000 1.9908 1.9926 418.4373 418.8954 0.0687 -1.0000 -1.0000 1231591 1579025554.80 151.4255 60.0024 32.0000 1.9911 1.9929 418.1263 418.5851 0.0688 -1.0000 -1.0000 1231654 1579025554.90 151.4255 60.0024 32.0000 1.9905 1.9923 418.3658 418.8243 0.0688 -1.0000 -1.0000 1231717 1579025555.00 151.4255 60.0024 32.0000 1.9901 1.9919 418.4282 418.8869 0.0688 -1.0000 -1.0000 1231779 1579025555.10 151.4255 60.0024 32.0000 1.9907 1.9925 418.3155 418.7736 0.0687 -1.0000 -1.0000 1231857 1579025555.20 151.4988 60.0024 32.0000 1.9908 1.9926 418.2411 418.6988 0.0686 -1.0000 -1.0000 1231920 1579025555.30 151.4988 60.0024 32.0000 1.9905 1.9923 418.3992 418.8566 0.0685 -1.0000 -1.0000 1232060 1579025555.40 151.4988 60.0024 32.0000 1.9909 1.9927 418.4817 418.9404 0.0688 -1.0000 -1.0000 1232123 1579025555.50 151.4988 60.0024 32.0000 1.9913 1.9931 418.3312 418.7892 0.0687 -1.0000 -1.0000 1232185 1579025555.60 151.4988 60.0024 32.0000 1.9912 1.9930 418.3008 418.7588 0.0687 -1.0000 -1.0000 1232263 1579025555.70 151.4988 60.0024 32.0000 1.9899 1.9917 418.3420 418.7996 0.0686 -1.0000 -1.0000 1232326 1579025555.80 151.4988 60.0024 32.0000 1.9914 1.9932 418.2970 418.7566 0.0689 -1.0000 -1.0000 1232810 1579025555.90 151.5307 60.0024 32.0000 1.9919 1.9937 418.2135 418.6709 0.0688 -1.0000 -1.0000 1232888 1579025556.00 151.5840 60.0024 32.0000 1.9906 1.9924 418.3951 418.8545 0.0688 -1.0000 -1.0000 1232951 1579025556.10 151.5840 60.0024 32.0000 1.9903 1.9921 418.4015 418.8587 0.0685 -1.0000 -1.0000 1233014 1579025556.20 151.5840 60.0024 32.0000 1.9905 1.9923 418.2304 418.6896 0.0688 -1.0000 -1.0000 1233091 1579025556.30 151.5755 60.0024 32.0000 1.9919 1.9937 418.2618 418.7197 0.0686 -1.0000 -1.0000 1233373 1579025556.40 151.4858 60.0024 32.0000 1.9907 1.9925 418.3988 418.8566 0.0687 -1.0000 -1.0000 1233435 1579025556.50 151.4858 60.0024 32.0000 1.9903 1.9920 418.4311 418.8897 0.0688 -1.0000 -1.0000 1233514 1579025556.60 151.4858 60.0024 32.0000 1.9917 1.9935 418.3387 418.7974 0.0688 -1.0000 -1.0000 1233576 1579025556.70 151.4858 60.0024 32.0000 1.9915 1.9933 418.4996 418.9584 0.0688 -1.0000 -1.0000 1233638 1579025556.80 151.4858 60.0024 32.0000 1.9909 1.9927 418.4787 418.9364 0.0686 -1.0000 -1.0000 1233841 1579025556.90 151.4858 60.0024 32.0000 1.9903 1.9921 418.4921 418.9506 0.0687 -1.0000 -1.0000 1233904 1579025557.00 151.4858 60.0024 32.0000 1.9911 1.9929 418.2505 418.7085 0.0687 -1.0000 -1.0000 1233966 1579025557.10 151.4231 60.0024 32.0000 1.9906 1.9924 418.3069 418.7649 0.0687 -1.0000 -1.0000 1234045 1579025557.20 151.4210 60.0024 32.0000 1.9900 1.9918 418.4016 418.8607 0.0688 -1.0000 -1.0000 1234107 1579025557.30 151.4905 60.0024 32.0000 1.9906 1.9924 418.3776 418.8356 0.0687 -1.0000 -1.0000 1234498 1579025557.40 151.5656 60.0024 32.0000 1.9923 1.9941 418.2578 418.7157 0.0687 -1.0000 -1.0000 1234560 1579025557.50 151.5656 60.0024 32.0000 1.9913 1.9931 418.4293 418.8877 0.0688 -1.0000 -1.0000 1234623 1579025557.60 151.5656 60.0024 32.0000 1.9905 1.9923 418.4299 418.8892 0.0688 -1.0000 -1.0000 1234701 1579025557.70 151.5656 60.0024 32.0000 1.9905 1.9923 418.1882 418.6465 0.0688 -1.0000 -1.0000 1234763 1579025557.80 151.5620 60.0024 32.0000 1.9906 1.9924 418.2302 418.6893 0.0689 -1.0000 -1.0000 1234826 1579025557.90 151.4440 60.0024 32.0000 1.9898 1.9916 418.3759 418.8337 0.0687 -1.0000 -1.0000 1234904 1579025558.00 151.4440 60.0024 32.0000 1.9907 1.9925 418.3288 418.7872 0.0687 -1.0000 -1.0000 1234966 1579025558.10 151.4440 60.0024 32.0000 1.9910 1.9928 418.1475 418.6060 0.0688 -1.0000 -1.0000 1235029 1579025558.20 151.4440 60.0024 32.0000 1.9917 1.9935 418.1457 418.6045 0.0688 -1.0000 -1.0000 1235091 1579025558.30 151.4440 60.0024 32.0000 1.9901 1.9919 418.4960 418.9544 0.0687 -1.0000 -1.0000 1235154 1579025558.40 151.4678 60.0024 32.0000 1.9915 1.9933 418.3394 418.7977 0.0687 -1.0000 -1.0000 1235341 1579025558.50 151.5105 60.0024 32.0000 1.9915 1.9933 418.2438 418.7020 0.0688 -1.0000 -1.0000 1235420 1579025558.60 151.5105 60.0024 32.0000 1.9916 1.9934 418.2631 418.7219 0.0688 -1.0000 -1.0000 1235482 1579025558.70 151.5105 60.0024 32.0000 1.9907 1.9925 418.4466 418.9047 0.0687 -1.0000 -1.0000 1235545 1579025558.80 151.5105 60.0024 32.0000 1.9914 1.9932 418.3282 418.7857 0.0686 -1.0000 -1.0000 1235623 1579025558.90 151.5105 60.0024 32.0000 1.9920 1.9937 418.1275 418.5855 0.0687 -1.0000 -1.0000 1235685 1579025559.00 151.5270 60.0024 32.0000 1.9910 1.9928 418.3054 418.7634 0.0687 -1.0000 -1.0000 1235748 1579025559.10 151.5270 60.0024 32.0000 1.9903 1.9921 418.4280 418.8855 0.0686 -1.0000 -1.0000 1235826 1579025559.20 151.5270 60.0024 32.0000 1.9911 1.9929 418.2975 418.7563 0.0689 -1.0000 -1.0000 1235888 1579025559.30 151.5270 60.0024 32.0000 1.9910 1.9928 418.0915 418.5493 0.0687 -1.0000 -1.0000 1235951 1579025559.40 151.5270 60.0024 32.0000 1.9907 1.9925 418.2765 418.7346 0.0687 -1.0000 -1.0000 1236185 1579025559.50 151.5270 60.0024 32.0000 1.9910 1.9928 418.3816 418.8407 0.0689 -1.0000 -1.0000 1236248 1579025559.60 151.5331 60.0032 32.0000 1.9911 1.9929 418.3178 418.7760 0.0687 -1.0000 -1.0000 1236326 1579025559.70 151.5331 60.0032 32.0000 1.9908 1.9926 418.2119 418.6700 0.0687 -1.0000 -1.0000 1236388 1579025559.80 151.5331 60.0032 32.0000 1.9907 1.9925 418.3058 418.7639 0.0687 -1.0000 -1.0000 1236451 1579025559.90 151.5331 60.0032 32.0000 1.9901 1.9919 418.3253 418.7830 0.0686 -1.0000 -1.0000 1236591 1579025560.00 151.5331 60.0032 32.0000 1.9908 1.9926 418.3463 418.8051 0.0688 -1.0000 -1.0000 1236654 1579025560.10 151.5331 60.0032 32.0000 1.9914 1.9932 418.3344 418.7928 0.0686 -1.0000 -1.0000 1236716 1579025560.20 151.4390 60.0032 32.0000 1.9901 1.9919 418.4630 418.9211 0.0687 -1.0000 -1.0000 1236795 1579025560.30 151.4390 60.0032 32.0000 1.9906 1.9924 418.5450 419.0032 0.0687 -1.0000 -1.0000 1236857 1579025560.40 151.4390 60.0032 32.0000 1.9916 1.9934 418.2772 418.7351 0.0686 -1.0000 -1.0000 1237185 1579025560.50 151.4390 60.0032 32.0000 1.9907 1.9925 418.2436 418.7013 0.0687 -1.0000 -1.0000 1237248 1579025560.60 151.4390 60.0032 32.0000 1.9901 1.9919 418.3973 418.8549 0.0686 -1.0000 -1.0000 1237310 1579025560.70 151.4390 60.0032 32.0000 1.9898 1.9916 418.4941 418.9514 0.0686 -1.0000 -1.0000 1237373 1579025560.80 151.5349 60.0032 32.0000 1.9906 1.9924 418.2904 418.7479 0.0686 -1.0000 -1.0000 1237451 1579025560.90 151.5349 60.0032 32.0000 1.9913 1.9931 418.1513 418.6099 0.0688 -1.0000 -1.0000 1237670 1579025561.00 151.5349 60.0032 32.0000 1.9907 1.9925 418.4574 418.9155 0.0686 -1.0000 -1.0000 1237732 1579025561.10 151.5349 60.0032 32.0000 1.9908 1.9926 418.4311 418.8897 0.0688 -1.0000 -1.0000 1237810 1579025561.20 151.5349 60.0032 32.0000 1.9918 1.9936 418.2521 418.7097 0.0686 -1.0000 -1.0000 1237873 1579025561.30 151.4052 60.0032 32.0000 1.9911 1.9928 418.3026 418.7604 0.0687 -1.0000 -1.0000 1237951 1579025561.40 151.4052 60.0032 32.0000 1.9908 1.9926 418.3665 418.8250 0.0687 -1.0000 -1.0000 1238014 1579025561.50 151.4052 60.0032 32.0000 1.9911 1.9929 418.2579 418.7154 0.0686 -1.0000 -1.0000 1238388 1579025561.60 151.4052 60.0032 32.0000 1.9905 1.9923 418.2016 418.6593 0.0687 -1.0000 -1.0000 1238466 1579025561.70 151.4052 60.0032 32.0000 1.9897 1.9915 418.4591 418.9171 0.0686 -1.0000 -1.0000 1238529 1579025561.80 151.4360 60.0032 32.0000 1.9901 1.9918 418.4342 418.8921 0.0687 -1.0000 -1.0000 1238591 1579025561.90 151.4492 60.0032 32.0000 1.9913 1.9931 418.2262 418.6849 0.0688 -1.0000 -1.0000 1238670 1579025562.00 151.4492 60.0032 32.0000 1.9911 1.9929 418.2492 418.7073 0.0687 -1.0000 -1.0000 1238920 1579025562.10 151.4492 60.0032 32.0000 1.9907 1.9925 418.2755 418.7333 0.0686 -1.0000 -1.0000 1238982 1579025562.20 151.4492 60.0032 32.0000 1.9917 1.9934 418.1946 418.6516 0.0686 -1.0000 -1.0000 1239045 1579025562.30 151.4492 60.0032 32.0000 1.9917 1.9935 418.2291 418.6868 0.0687 -1.0000 -1.0000 1239123 1579025562.40 151.5338 60.0032 32.0000 1.9907 1.9925 418.3620 418.8197 0.0686 -1.0000 -1.0000 1239185 1579025562.50 151.5338 60.0032 32.0000 1.9912 1.9930 418.3806 418.8383 0.0686 -1.0000 -1.0000 1239373 1579025562.60 151.5338 60.0032 32.0000 1.9915 1.9933 418.3126 418.7705 0.0687 -1.0000 -1.0000 1239435 1579025562.70 151.5338 60.0032 32.0000 1.9915 1.9933 418.1557 418.6135 0.0687 -1.0000 -1.0000 1239498 1579025562.80 151.5198 60.0032 32.0000 1.9904 1.9922 418.4130 418.8707 0.0686 -1.0000 -1.0000 1239560 1579025562.90 151.4971 60.0032 32.0000 1.9907 1.9925 418.4202 418.8785 0.0687 -1.0000 -1.0000 1239623 1579025563.00 151.4971 60.0032 32.0000 1.9911 1.9929 418.3275 418.7858 0.0687 -1.0000 -1.0000 1239857 1579025563.10 151.4971 60.0032 32.0000 1.9915 1.9933 418.1610 418.6192 0.0687 -1.0000 -1.0000 1239935 1579025563.20 151.4971 60.0032 32.0000 1.9908 1.9926 418.3242 418.7825 0.0687 -1.0000 -1.0000 1239998 1579025563.30 151.4971 60.0032 32.0000 1.9913 1.9931 418.2624 418.7215 0.0689 -1.0000 -1.0000 1240060 1579025563.40 151.4964 60.0032 32.0000 1.9915 1.9933 418.1986 418.6562 0.0687 -1.0000 -1.0000 1240138 1579025563.50 151.4939 60.0032 32.0000 1.9901 1.9919 418.3596 418.8180 0.0687 -1.0000 -1.0000 1240357 1579025563.60 151.4939 60.0032 32.0000 1.9909 1.9927 418.3432 418.8013 0.0687 -1.0000 -1.0000 1240435 1579025563.70 151.4939 60.0032 32.0000 1.9917 1.9935 418.2128 418.6708 0.0687 -1.0000 -1.0000 1240498 1579025563.80 151.4939 60.0032 32.0000 1.9919 1.9937 418.2240 418.6824 0.0688 -1.0000 -1.0000 1240560 1579025563.90 151.4939 60.0032 32.0000 1.9912 1.9930 418.1770 418.6343 0.0686 -1.0000 -1.0000 1240623 1579025564.00 151.4984 60.0032 32.0000 1.9899 1.9917 418.3082 418.7654 0.0685 -1.0000 -1.0000 1240857 1579025564.10 151.5096 60.0032 32.0000 1.9913 1.9931 418.3941 418.8511 0.0686 -1.0000 -1.0000 1240920 1579025564.20 151.5096 60.0032 32.0000 1.9914 1.9932 418.2844 418.7418 0.0685 -1.0000 -1.0000 1240998 1579025564.30 151.5096 60.0032 32.0000 1.9909 1.9927 418.1537 418.6105 0.0685 -1.0000 -1.0000 1241060 1579025564.40 151.5096 60.0032 32.0000 1.9906 1.9924 418.3161 418.7735 0.0687 -1.0000 -1.0000 1241123 1579025564.50 151.5096 60.0032 32.0000 1.9900 1.9918 418.3134 418.7715 0.0687 -1.0000 -1.0000 1241623 1579025564.60 151.5408 60.0032 32.0000 1.9911 1.9929 418.2046 418.6621 0.0686 -1.0000 -1.0000 1241685 1579025564.70 151.5408 60.0032 32.0000 1.9911 1.9929 418.2889 418.7461 0.0686 -1.0000 -1.0000 1241748 1579025564.80 151.5408 60.0032 32.0000 1.9893 1.9911 418.3535 418.8116 0.0687 -1.0000 -1.0000 1241810 1579025564.90 151.5408 60.0032 32.0000 1.9914 1.9932 418.2269 418.6856 0.0688 -1.0000 -1.0000 1241873 1579025565.00 151.5408 60.0032 32.0000 1.9911 1.9929 418.2506 418.7080 0.0686 -1.0000 -1.0000 1241935 1579025565.10 151.4547 60.0026 32.0000 1.9897 1.9915 418.4072 418.8654 0.0687 -1.0000 -1.0000 1242014 1579025565.20 151.4470 60.0026 32.0000 1.9916 1.9934 418.3212 418.7790 0.0686 -1.0000 -1.0000 1242076 1579025565.30 151.4470 60.0026 32.0000 1.9916 1.9934 418.1721 418.6296 0.0686 -1.0000 -1.0000 1242154 1579025565.40 151.4470 60.0026 32.0000 1.9913 1.9931 418.2320 418.6898 0.0687 -1.0000 -1.0000 1242216 1579025565.50 151.4470 60.0026 32.0000 1.9905 1.9923 418.3690 418.8266 0.0685 -1.0000 -1.0000 1242279 1579025565.60 151.4632 60.0026 32.0000 1.9905 1.9923 418.3408 418.7986 0.0687 -1.0000 -1.0000 1242357 1579025565.70 151.5138 60.0026 32.0000 1.9910 1.9928 418.2923 418.7499 0.0686 -1.0000 -1.0000 1242420 1579025565.80 151.5138 60.0026 32.0000 1.9912 1.9930 418.2450 418.7030 0.0687 -1.0000 -1.0000 1242482 1579025565.90 151.5138 60.0026 32.0000 1.9908 1.9926 418.4416 418.9006 0.0688 -1.0000 -1.0000 1242545 1579025566.00 151.5138 60.0026 32.0000 1.9909 1.9927 418.3367 418.7936 0.0685 -1.0000 -1.0000 1242607 1579025566.10 151.5138 60.0026 32.0000 1.9915 1.9933 418.1552 418.6135 0.0687 -1.0000 -1.0000 1242888 1579025566.20 151.4785 60.0026 32.0000 1.9897 1.9915 418.3385 418.7965 0.0687 -1.0000 -1.0000 1242966 1579025566.30 151.4785 60.0026 32.0000 1.9901 1.9919 418.3711 418.8296 0.0688 -1.0000 -1.0000 1243029 1579025566.40 151.4785 60.0026 32.0000 1.9909 1.9927 418.1842 418.6431 0.0688 -1.0000 -1.0000 1243091 1579025566.50 151.4785 60.0026 32.0000 1.9911 1.9928 418.3584 418.8161 0.0687 -1.0000 -1.0000 1243154 1579025566.60 151.4785 60.0026 32.0000 1.9901 1.9919 418.4248 418.8828 0.0687 -1.0000 -1.0000 1243388 1579025566.70 151.4785 60.0026 32.0000 1.9904 1.9922 418.2796 418.7379 0.0688 -1.0000 -1.0000 1243451 1579025566.80 151.4592 60.0026 32.0000 1.9909 1.9927 418.1607 418.6193 0.0688 -1.0000 -1.0000 1243514 1579025566.90 151.4592 60.0026 32.0000 1.9895 1.9913 418.3493 418.8075 0.0688 -1.0000 -1.0000 1243576 1579025567.00 151.4592 60.0026 32.0000 1.9898 1.9916 418.4069 418.8652 0.0686 -1.0000 -1.0000 1243638 1579025567.10 151.4592 60.0026 32.0000 1.9913 1.9930 418.2492 418.7074 0.0687 -1.0000 -1.0000 1243826 1579025567.20 151.4592 60.0026 32.0000 1.9912 1.9930 418.2602 418.7184 0.0687 -1.0000 -1.0000 1243888 1579025567.30 151.5105 60.0026 32.0000 1.9903 1.9921 418.4403 418.8982 0.0686 -1.0000 -1.0000 1243966 1579025567.40 151.5105 60.0026 32.0000 1.9909 1.9927 418.4609 418.9192 0.0687 -1.0000 -1.0000 1244029 1579025567.50 151.5105 60.0026 32.0000 1.9917 1.9935 418.3376 418.7958 0.0687 -1.0000 -1.0000 1244091 1579025567.60 151.5105 60.0026 32.0000 1.9916 1.9934 418.3404 418.7985 0.0687 -1.0000 -1.0000 1244341 1579025567.70 151.5105 60.0026 32.0000 1.9906 1.9924 418.4000 418.8568 0.0684 -1.0000 -1.0000 1244404 1579025567.80 151.5100 60.0026 32.0000 1.9908 1.9926 418.4749 418.9329 0.0686 -1.0000 -1.0000 1244466 1579025567.90 151.5037 60.0026 32.0000 1.9922 1.9940 418.3565 418.8143 0.0687 -1.0000 -1.0000 1244529 1579025568.00 151.5037 60.0026 32.0000 1.9902 1.9920 418.4065 418.8645 0.0686 -1.0000 -1.0000 1244591 1579025568.10 151.5037 60.0026 32.0000 1.9895 1.9913 418.4395 418.8972 0.0686 -1.0000 -1.0000 1245591 1579025568.20 151.5037 60.0026 32.0000 1.9899 1.9917 418.1969 418.6560 0.0688 -1.0000 -1.0000 1245654 1579025568.30 151.5037 60.0026 32.0000 1.9908 1.9926 418.1607 418.6189 0.0687 -1.0000 -1.0000 1245732 1579025568.40 151.4276 60.0026 32.0000 1.9901 1.9919 418.3685 418.8268 0.0688 -1.0000 -1.0000 1245779 1579025568.50 151.4276 60.0026 32.0000 1.9912 1.9930 418.3503 418.8092 0.0688 -1.0000 -1.0000 1245857 1579025568.60 151.4276 60.0026 32.0000 1.9916 1.9934 418.2183 418.6768 0.0687 -1.0000 -1.0000 1245920 1579025568.70 151.4276 60.0026 32.0000 1.9904 1.9922 418.2888 418.7462 0.0686 -1.0000 -1.0000 1245982 1579025568.80 151.4276 60.0026 32.0000 1.9906 1.9924 418.4477 418.9058 0.0687 -1.0000 -1.0000 1246060 1579025568.90 151.5378 60.0026 32.0000 1.9914 1.9931 418.2342 418.6920 0.0687 -1.0000 -1.0000 1246123 1579025569.00 151.5957 60.0026 32.0000 1.9916 1.9934 418.2450 418.7032 0.0687 -1.0000 -1.0000 1246185 1579025569.10 151.5957 60.0026 32.0000 1.9915 1.9933 418.3794 418.8379 0.0688 -1.0000 -1.0000 1246248 1579025569.20 151.5957 60.0026 32.0000 1.9912 1.9930 418.2658 418.7240 0.0687 -1.0000 -1.0000 1246326 1579025569.30 151.5957 60.0026 32.0000 1.9916 1.9934 418.1699 418.6287 0.0689 -1.0000 -1.0000 1246404 1579025569.40 151.5957 60.0026 32.0000 1.9908 1.9926 418.2811 418.7401 0.0686 -1.0000 -1.0000 1246466 1579025569.50 151.4750 60.0032 32.0000 1.9902 1.9920 418.3918 418.8502 0.0687 -1.0000 -1.0000 1246529 1579025569.60 151.4750 60.0032 32.0000 1.9907 1.9925 418.2451 418.7036 0.0687 -1.0000 -1.0000 1246591 1579025569.70 151.4750 60.0032 32.0000 1.9913 1.9930 418.2150 418.6722 0.0686 -1.0000 -1.0000 1246654 1579025569.80 151.4750 60.0032 32.0000 1.9902 1.9919 418.1954 418.6544 0.0689 -1.0000 -1.0000 1246716 1579025569.90 151.4750 60.0032 32.0000 1.9902 1.9920 418.2570 418.7155 0.0688 -1.0000 -1.0000 1246795 1579025570.00 151.4750 60.0032 32.0000 1.9907 1.9925 418.2893 418.7468 0.0686 -1.0000 -1.0000 1246857 1579025570.10 151.4750 60.0032 32.0000 1.9913 1.9931 418.1554 418.6138 0.0688 -1.0000 -1.0000 1246920 1579025570.20 151.4750 60.0032 32.0000 1.9917 1.9935 418.2429 418.7018 0.0688 -1.0000 -1.0000 1247201 1579025570.30 151.4750 60.0032 32.0000 1.9909 1.9927 418.3995 418.8576 0.0687 -1.0000 -1.0000 1247263 1579025570.40 151.4750 60.0032 32.0000 1.9913 1.9931 418.2062 418.6638 0.0687 -1.0000 -1.0000 1247326 1579025570.50 151.4750 60.0032 32.0000 1.9917 1.9935 418.3325 418.7903 0.0686 -1.0000 -1.0000 1247404 1579025570.60 151.5039 60.0032 32.0000 1.9917 1.9935 418.4605 418.9178 0.0686 -1.0000 -1.0000 1247466 1579025570.70 151.5680 60.0032 32.0000 1.9915 1.9933 418.3105 418.7678 0.0686 -1.0000 -1.0000 1247701 1579025570.80 151.5680 60.0032 32.0000 1.9915 1.9933 418.2164 418.6745 0.0688 -1.0000 -1.0000 1247763 1579025570.90 151.5680 60.0032 32.0000 1.9912 1.9930 418.3321 418.7898 0.0686 -1.0000 -1.0000 1247826 1579025571.00 151.5680 60.0032 32.0000 1.9903 1.9921 418.4306 418.8887 0.0687 -1.0000 -1.0000 1247888 1579025571.10 151.5680 60.0032 32.0000 1.9914 1.9932 418.2622 418.7205 0.0688 -1.0000 -1.0000 1247966 1579025571.20 151.4987 60.0032 32.0000 1.9915 1.9933 418.1161 418.5744 0.0688 -1.0000 -1.0000 1248295 1579025571.30 151.4987 60.0032 32.0000 1.9906 1.9924 418.2963 418.7537 0.0686 -1.0000 -1.0000 1248373 1579025571.40 151.4987 60.0032 32.0000 1.9907 1.9925 418.2160 418.6736 0.0687 -1.0000 -1.0000 1248435 1579025571.50 151.4987 60.0032 32.0000 1.9906 1.9924 418.1701 418.6290 0.0689 -1.0000 -1.0000 1248498 1579025571.60 151.4987 60.0032 32.0000 1.9909 1.9927 418.2120 418.6712 0.0689 -1.0000 -1.0000 1248576 1579025571.70 151.4886 60.0032 32.0000 1.9901 1.9919 418.2250 418.6829 0.0686 -1.0000 -1.0000 1248638 1579025571.80 151.4338 60.0032 32.0000 1.9899 1.9917 418.2488 418.7074 0.0688 -1.0000 -1.0000 1248701 1579025571.90 151.4338 60.0032 32.0000 1.9918 1.9936 418.2353 418.6933 0.0687 -1.0000 -1.0000 1248763 1579025572.00 151.4338 60.0032 32.0000 1.9916 1.9934 418.1615 418.6202 0.0688 -1.0000 -1.0000 1248826 1579025572.10 151.4338 60.0032 32.0000 1.9905 1.9923 418.2818 418.7397 0.0686 -1.0000 -1.0000 1248888 1579025572.20 151.4338 60.0032 32.0000 1.9909 1.9927 418.3554 418.8142 0.0689 -1.0000 -1.0000 1248966 1579025572.30 151.5632 60.0032 32.0000 1.9918 1.9936 418.1342 418.5919 0.0687 -1.0000 -1.0000 1249201 1579025572.40 151.5632 60.0032 32.0000 1.9915 1.9933 418.2622 418.7202 0.0687 -1.0000 -1.0000 1249263 1579025572.50 151.5632 60.0032 32.0000 1.9909 1.9927 418.4697 418.9285 0.0689 -1.0000 -1.0000 1249326 1579025572.60 151.5632 60.0032 32.0000 1.9917 1.9935 418.2970 418.7562 0.0688 -1.0000 -1.0000 1249388 1579025572.70 151.5632 60.0032 32.0000 1.9920 1.9938 418.3695 418.8272 0.0687 -1.0000 -1.0000 1249451 1579025572.80 151.5831 60.0032 32.0000 1.9910 1.9928 418.4365 418.8957 0.0688 -1.0000 -1.0000 1249529 1579025572.90 151.5945 60.0032 32.0000 1.9918 1.9936 418.3842 418.8422 0.0687 -1.0000 -1.0000 1249591 1579025573.00 151.5945 60.0032 32.0000 1.9920 1.9938 418.1938 418.6524 0.0688 -1.0000 -1.0000 1249654 1579025573.10 151.5945 60.0032 32.0000 1.9908 1.9926 418.3587 418.8181 0.0688 -1.0000 -1.0000 1249732 1579025573.20 151.5945 60.0032 32.0000 1.9905 1.9923 418.3730 418.8315 0.0688 -1.0000 -1.0000 1249795 1579025573.30 151.5945 60.0032 32.0000 1.9913 1.9931 418.3865 418.8453 0.0688 -1.0000 -1.0000 1249935 1579025573.40 151.4204 60.0032 32.0000 1.9912 1.9930 418.2395 418.6977 0.0687 -1.0000 -1.0000 1249982 1579025573.50 151.4204 60.0032 32.0000 1.9908 1.9926 418.4680 418.9261 0.0686 -1.0000 -1.0000 1250045 1579025573.60 151.4204 60.0032 32.0000 1.9906 1.9924 418.4456 418.9034 0.0687 -1.0000 -1.0000 1250123 1579025573.70 151.4204 60.0032 32.0000 1.9916 1.9934 418.2490 418.7067 0.0686 -1.0000 -1.0000 1250185 1579025573.80 151.4204 60.0032 32.0000 1.9917 1.9935 418.5116 418.9693 0.0686 -1.0000 -1.0000 1250810 1579025573.90 151.5577 60.0032 32.0000 1.9918 1.9936 418.4600 418.9184 0.0688 -1.0000 -1.0000 1250888 1579025574.00 151.5577 60.0032 32.0000 1.9924 1.9942 418.2199 418.6781 0.0687 -1.0000 -1.0000 1250951 1579025574.10 151.5577 60.0032 32.0000 1.9918 1.9936 418.2741 418.7320 0.0687 -1.0000 -1.0000 1251013 1579025574.20 151.5577 60.0032 32.0000 1.9903 1.9921 418.4855 418.9442 0.0687 -1.0000 -1.0000 1251091 1579025574.30 151.5577 60.0032 32.0000 1.9912 1.9929 418.4448 418.9025 0.0686 -1.0000 -1.0000 1251357 1579025574.40 151.5497 60.0032 32.0000 1.9914 1.9932 418.3449 418.8040 0.0688 -1.0000 -1.0000 1251435 1579025574.50 151.5338 60.0032 32.0000 1.9913 1.9931 418.2038 418.6607 0.0685 -1.0000 -1.0000 1251514 1579025574.60 151.5338 60.0032 32.0000 1.9900 1.9918 418.3419 418.7991 0.0686 -1.0000 -1.0000 1251576 1579025574.70 151.5338 60.0032 32.0000 1.9909 1.9926 418.5434 419.0005 0.0686 -1.0000 -1.0000 1251638 1579025574.80 151.5338 60.0032 32.0000 1.9907 1.9925 418.3300 418.7880 0.0687 -1.0000 -1.0000 1251701 1579025574.90 151.5338 60.0032 32.0000 1.9915 1.9933 418.3273 418.7854 0.0687 -1.0000 -1.0000 1251779 1579025575.00 151.5373 60.0034 32.0000 1.9907 1.9925 418.5074 418.9658 0.0687 -1.0000 -1.0000 1251826 1579025575.10 151.5373 60.0034 32.0000 1.9912 1.9930 418.4028 418.8604 0.0687 -1.0000 -1.0000 1251920 1579025575.20 151.5373 60.0034 32.0000 1.9920 1.9938 418.4173 418.8769 0.0689 -1.0000 -1.0000 1251982 1579025575.30 151.5373 60.0034 32.0000 1.9916 1.9934 418.4867 418.9456 0.0688 -1.0000 -1.0000 1252060 1579025575.40 151.5373 60.0034 32.0000 1.9912 1.9930 418.5155 418.9745 0.0688 -1.0000 -1.0000 1252185 1579025575.50 151.5936 60.0034 32.0000 1.9914 1.9932 418.3583 418.8174 0.0688 -1.0000 -1.0000 1252248 1579025575.60 151.6092 60.0034 32.0000 1.9915 1.9933 418.2186 418.6767 0.0687 -1.0000 -1.0000 1252310 1579025575.70 151.6092 60.0034 32.0000 1.9909 1.9927 418.4135 418.8722 0.0688 -1.0000 -1.0000 1252373 1579025575.80 151.6092 60.0034 32.0000 1.9916 1.9934 418.4060 418.8646 0.0687 -1.0000 -1.0000 1252435 1579025575.90 151.6092 60.0034 32.0000 1.9913 1.9931 418.3016 418.7594 0.0687 -1.0000 -1.0000 1252623 1579025576.00 151.6064 60.0034 32.0000 1.9915 1.9933 418.1978 418.6568 0.0689 -1.0000 -1.0000 1252685 1579025576.10 151.5327 60.0034 32.0000 1.9907 1.9925 418.4601 418.9190 0.0687 -1.0000 -1.0000 1252748 1579025576.20 151.5327 60.0034 32.0000 1.9909 1.9926 418.3682 418.8257 0.0685 -1.0000 -1.0000 1252826 1579025576.30 151.5327 60.0034 32.0000 1.9915 1.9933 418.2219 418.6788 0.0686 -1.0000 -1.0000 1252888 1579025576.40 151.5327 60.0034 32.0000 1.9915 1.9933 418.3312 418.7894 0.0687 -1.0000 -1.0000 1253607 1579025576.50 151.5327 60.0034 32.0000 1.9906 1.9924 418.4030 418.8617 0.0688 -1.0000 -1.0000 1253685 1579025576.60 151.4592 60.0034 32.0000 1.9910 1.9928 418.2901 418.7482 0.0687 -1.0000 -1.0000 1253748 1579025576.70 151.4592 60.0034 32.0000 1.9911 1.9929 418.2466 418.7059 0.0689 -1.0000 -1.0000 1253810 1579025576.80 151.4592 60.0034 32.0000 1.9904 1.9922 418.3029 418.7610 0.0687 -1.0000 -1.0000 1253888 1579025576.90 151.4592 60.0034 32.0000 1.9904 1.9922 418.4863 418.9444 0.0688 -1.0000 -1.0000 1253951 1579025577.00 151.4592 60.0034 32.0000 1.9908 1.9926 418.3004 418.7585 0.0686 -1.0000 -1.0000 1254013 1579025577.10 151.4592 60.0034 32.0000 1.9915 1.9933 418.2016 418.6607 0.0689 -1.0000 -1.0000 1254076 1579025577.20 151.5068 60.0034 32.0000 1.9904 1.9922 418.2573 418.7159 0.0688 -1.0000 -1.0000 1254138 1579025577.30 151.5972 60.0034 32.0000 1.9916 1.9934 418.2851 418.7434 0.0687 -1.0000 -1.0000 1254216 1579025577.40 151.5972 60.0034 32.0000 1.9914 1.9932 418.2118 418.6694 0.0687 -1.0000 -1.0000 1254341 1579025577.50 151.5972 60.0034 32.0000 1.9907 1.9924 418.3027 418.7613 0.0687 -1.0000 -1.0000 1254404 1579025577.60 151.5972 60.0034 32.0000 1.9905 1.9923 418.3283 418.7860 0.0686 -1.0000 -1.0000 1254482 1579025577.70 151.5972 60.0034 32.0000 1.9915 1.9933 418.1792 418.6374 0.0688 -1.0000 -1.0000 1254545 1579025577.80 151.4612 60.0034 32.0000 1.9911 1.9929 418.0816 418.5394 0.0687 -1.0000 -1.0000 1254607 1579025577.90 151.4612 60.0034 32.0000 1.9901 1.9919 418.3193 418.7782 0.0687 -1.0000 -1.0000 1254685 1579025578.00 151.4612 60.0034 32.0000 1.9901 1.9919 418.3855 418.8433 0.0687 -1.0000 -1.0000 1254857 1579025578.10 151.4612 60.0034 32.0000 1.9915 1.9933 418.2296 418.6871 0.0686 -1.0000 -1.0000 1254920 1579025578.20 151.4612 60.0034 32.0000 1.9911 1.9929 418.1813 418.6391 0.0687 -1.0000 -1.0000 1254998 1579025578.30 151.4612 60.0034 32.0000 1.9900 1.9918 418.2905 418.7480 0.0686 -1.0000 -1.0000 1255060 1579025578.40 151.4756 60.0034 32.0000 1.9903 1.9920 418.1645 418.6214 0.0685 -1.0000 -1.0000 1255123 1579025578.50 151.4787 60.0034 32.0000 1.9909 1.9927 418.1567 418.6143 0.0687 -1.0000 -1.0000 1256107 1579025578.60 151.4787 60.0034 32.0000 1.9908 1.9926 418.2829 418.7419 0.0688 -1.0000 -1.0000 1256185 1579025578.70 151.4787 60.0034 32.0000 1.9907 1.9925 418.3592 418.8171 0.0686 -1.0000 -1.0000 1256232 1579025578.80 151.4787 60.0034 32.0000 1.9915 1.9933 418.2255 418.6833 0.0687 -1.0000 -1.0000 1256310 1579025578.90 151.4802 60.0034 32.0000 1.9908 1.9926 418.2383 418.6964 0.0687 -1.0000 -1.0000 1256373 1579025579.00 151.5823 60.0034 32.0000 1.9902 1.9920 418.3012 418.7595 0.0687 -1.0000 -1.0000 1256435 1579025579.10 151.5823 60.0034 32.0000 1.9910 1.9928 418.4140 418.8721 0.0687 -1.0000 -1.0000 1256513 1579025579.20 151.5823 60.0034 32.0000 1.9917 1.9935 418.2331 418.6923 0.0688 -1.0000 -1.0000 1256576 1579025579.30 151.5823 60.0034 32.0000 1.9907 1.9925 418.2536 418.7114 0.0686 -1.0000 -1.0000 1256654 1579025579.40 151.5823 60.0034 32.0000 1.9906 1.9924 418.3897 418.8481 0.0688 -1.0000 -1.0000 1256716 1579025579.50 151.3813 60.0034 32.0000 1.9906 1.9924 418.4123 418.8705 0.0687 -1.0000 -1.0000 1256779 1579025579.60 151.3813 60.0034 32.0000 1.9906 1.9924 418.1845 418.6429 0.0688 -1.0000 -1.0000 1256841 1579025579.70 151.3813 60.0034 32.0000 1.9903 1.9921 418.4133 418.8719 0.0687 -1.0000 -1.0000 1256904 1579025579.80 151.3813 60.0034 32.0000 1.9898 1.9916 418.3911 418.8498 0.0688 -1.0000 -1.0000 1256982 1579025579.90 151.3813 60.0034 32.0000 1.9908 1.9926 418.2652 418.7234 0.0687 -1.0000 -1.0000 1257045 1579025580.00 151.4303 60.0028 32.0000 1.9903 1.9921 418.1398 418.5974 0.0687 -1.0000 -1.0000 1257123 1579025580.10 151.4865 60.0021 32.0000 1.9900 1.9918 418.3774 418.8353 0.0687 -1.0000 -1.0000 1257185 1579025580.20 151.4865 60.0021 32.0000 1.9905 1.9923 418.3622 418.8210 0.0688 -1.0000 -1.0000 1257263 1579025580.30 151.4865 60.0021 32.0000 1.9916 1.9934 418.3400 418.7970 0.0686 -1.0000 -1.0000 1257326 1579025580.40 151.4865 60.0021 32.0000 1.9910 1.9928 418.1891 418.6472 0.0688 -1.0000 -1.0000 1257388 1579025580.50 151.4865 60.0021 32.0000 1.9907 1.9925 418.3982 418.8561 0.0686 -1.0000 -1.0000 1257466 1579025580.60 151.4865 60.0021 32.0000 1.9902 1.9920 418.5477 419.0046 0.0685 -1.0000 -1.0000 1257529 1579025580.70 151.4875 60.0021 32.0000 1.9908 1.9926 418.3245 418.7821 0.0687 -1.0000 -1.0000 1257591 1579025580.80 151.6010 60.0021 32.0000 1.9908 1.9925 418.2484 418.7062 0.0686 -1.0000 -1.0000 1257654 1579025580.90 151.6010 60.0021 32.0000 1.9902 1.9919 418.3183 418.7754 0.0686 -1.0000 -1.0000 1257732 1579025581.00 151.6010 60.0021 32.0000 1.9907 1.9925 418.4238 418.8821 0.0687 -1.0000 -1.0000 1257795 1579025581.10 151.6010 60.0021 32.0000 1.9923 1.9941 418.2558 418.7136 0.0686 -1.0000 -1.0000 1257857 1579025581.20 151.6010 60.0021 32.0000 1.9902 1.9920 418.3046 418.7625 0.0687 -1.0000 -1.0000 1257920 1579025581.30 151.4719 60.0021 32.0000 1.9902 1.9920 418.4107 418.8683 0.0687 -1.0000 -1.0000 1257998 1579025581.40 151.4580 60.0021 32.0000 1.9904 1.9922 418.2803 418.7385 0.0687 -1.0000 -1.0000 1258060 1579025581.50 151.4580 60.0021 32.0000 1.9909 1.9927 418.1920 418.6504 0.0688 -1.0000 -1.0000 1258123 1579025581.60 151.4580 60.0021 32.0000 1.9919 1.9937 418.2316 418.6895 0.0687 -1.0000 -1.0000 1258466 1579025581.70 151.4580 60.0021 32.0000 1.9905 1.9923 418.3710 418.8289 0.0687 -1.0000 -1.0000 1258529 1579025581.80 151.4580 60.0021 32.0000 1.9902 1.9920 418.4879 418.9471 0.0689 -1.0000 -1.0000 1258591 1579025581.90 151.5761 60.0021 32.0000 1.9912 1.9930 418.1858 418.6442 0.0688 -1.0000 -1.0000 1258654 1579025582.00 151.5832 60.0021 32.0000 1.9914 1.9932 418.3206 418.7789 0.0687 -1.0000 -1.0000 1258716 1579025582.10 151.5832 60.0021 32.0000 1.9910 1.9928 418.3686 418.8267 0.0688 -1.0000 -1.0000 1258841 1579025582.20 151.5832 60.0021 32.0000 1.9918 1.9936 418.3328 418.7912 0.0686 -1.0000 -1.0000 1258920 1579025582.30 151.5832 60.0021 32.0000 1.9906 1.9924 418.4452 418.9029 0.0687 -1.0000 -1.0000 1258982 1579025582.40 151.5832 60.0021 32.0000 1.9904 1.9922 418.4108 418.8693 0.0687 -1.0000 -1.0000 1259045 1579025582.50 151.5068 60.0021 32.0000 1.9901 1.9919 418.2760 418.7342 0.0687 -1.0000 -1.0000 1259123 1579025582.60 151.5068 60.0021 32.0000 1.9918 1.9935 418.2345 418.6923 0.0687 -1.0000 -1.0000 1259341 1579025582.70 151.5068 60.0021 32.0000 1.9908 1.9926 418.3341 418.7921 0.0687 -1.0000 -1.0000 1259404 1579025582.80 151.5068 60.0021 32.0000 1.9905 1.9923 418.4898 418.9483 0.0688 -1.0000 -1.0000 1259482 1579025582.90 151.5068 60.0021 32.0000 1.9907 1.9925 418.4796 418.9379 0.0687 -1.0000 -1.0000 1259545 1579025583.00 151.4407 60.0021 32.0000 1.9915 1.9933 418.2546 418.7126 0.0687 -1.0000 -1.0000 1259607 1579025583.10 151.4386 60.0021 32.0000 1.9899 1.9917 418.2845 418.7430 0.0688 -1.0000 -1.0000 1300091 1579025583.20 151.4386 60.0021 32.0000 1.9898 1.9916 418.4490 418.9075 0.0687 -1.0000 -1.0000 1300154 1579025583.30 151.4386 60.0021 32.0000 1.9907 1.9925 418.3295 418.7870 0.0687 -1.0000 -1.0000 1300232 1579025583.40 151.4386 60.0021 32.0000 1.9915 1.9933 418.2974 418.7561 0.0688 -1.0000 -1.0000 1300295 1579025583.50 151.4516 60.0021 32.0000 1.9912 1.9930 418.3560 418.8143 0.0687 -1.0000 -1.0000 1300357 1579025583.60 151.5205 60.0021 32.0000 1.9904 1.9922 418.4792 418.9367 0.0686 -1.0000 -1.0000 1300435 1579025583.70 151.5205 60.0021 32.0000 1.9910 1.9928 418.3850 418.8432 0.0687 -1.0000 -1.0000 1300654 1579025583.80 151.5205 60.0021 32.0000 1.9910 1.9928 418.2701 418.7271 0.0685 -1.0000 -1.0000 1300716 1579025583.90 151.5205 60.0021 32.0000 1.9910 1.9928 418.3365 418.7941 0.0686 -1.0000 -1.0000 1300795 1579025584.00 151.5205 60.0021 32.0000 1.9901 1.9919 418.3835 418.8409 0.0686 -1.0000 -1.0000 1300857 1579025584.10 151.5365 60.0021 32.0000 1.9905 1.9922 418.3723 418.8303 0.0687 -1.0000 -1.0000 1300920 1579025584.20 151.5365 60.0021 32.0000 1.9907 1.9925 418.3356 418.7940 0.0688 -1.0000 -1.0000 1301107 1579025584.30 151.5365 60.0021 32.0000 1.9906 1.9924 418.5002 418.9586 0.0687 -1.0000 -1.0000 1301170 1579025584.40 151.5365 60.0021 32.0000 1.9899 1.9917 418.5311 418.9900 0.0688 -1.0000 -1.0000 1301248 1579025584.50 151.5365 60.0021 32.0000 1.9915 1.9933 418.3177 418.7760 0.0687 -1.0000 -1.0000 1301310 1579025584.60 151.4668 60.0019 32.0000 1.9916 1.9934 418.2501 418.7090 0.0688 -1.0000 -1.0000 1301373 1579025584.70 151.4126 60.0018 32.0000 1.9904 1.9922 418.3293 418.7872 0.0686 -1.0000 -1.0000 1301607 1579025584.80 151.4126 60.0018 32.0000 1.9897 1.9915 418.4222 418.8796 0.0686 -1.0000 -1.0000 1301685 1579025584.90 151.4126 60.0018 32.0000 1.9912 1.9930 418.2403 418.6988 0.0689 -1.0000 -1.0000 1301763 1579025585.00 151.4126 60.0018 32.0000 1.9906 1.9924 418.3953 418.8539 0.0687 -1.0000 -1.0000 1301810 1579025585.10 151.4126 60.0018 32.0000 1.9908 1.9926 418.4417 418.8992 0.0686 -1.0000 -1.0000 1301888 1579025585.20 151.4613 60.0018 32.0000 1.9919 1.9937 418.3213 418.7784 0.0686 -1.0000 -1.0000 1302185 1579025585.30 151.4613 60.0018 32.0000 1.9918 1.9936 418.1801 418.6374 0.0686 -1.0000 -1.0000 1302373 1579025585.40 151.4613 60.0018 32.0000 1.9907 1.9925 418.5366 418.9937 0.0686 -1.0000 -1.0000 1302435 1579025585.50 151.4613 60.0018 32.0000 1.9905 1.9923 418.4244 418.8830 0.0687 -1.0000 -1.0000 1302498 1579025585.60 151.4613 60.0018 32.0000 1.9916 1.9934 418.3141 418.7724 0.0688 -1.0000 -1.0000 1302576 1579025585.70 151.5668 60.0018 32.0000 1.9910 1.9928 418.4203 418.8788 0.0687 -1.0000 -1.0000 1302638 1579025585.80 151.5668 60.0018 32.0000 1.9907 1.9925 418.5342 418.9926 0.0687 -1.0000 -1.0000 1302701 1579025585.90 151.5668 60.0018 32.0000 1.9912 1.9930 418.2772 418.7346 0.0686 -1.0000 -1.0000 1302763 1579025586.00 151.5668 60.0018 32.0000 1.9921 1.9939 418.1606 418.6187 0.0688 -1.0000 -1.0000 1302841 1579025586.10 151.5668 60.0018 32.0000 1.9905 1.9923 418.2957 418.7544 0.0687 -1.0000 -1.0000 1302904 1579025586.20 151.5546 60.0018 32.0000 1.9897 1.9915 418.4440 418.9011 0.0686 -1.0000 -1.0000 1302966 1579025586.30 151.4395 60.0018 32.0000 1.9913 1.9931 418.2692 418.7263 0.0686 -1.0000 -1.0000 1303029 1579025586.40 151.4395 60.0018 32.0000 1.9911 1.9929 418.1668 418.6257 0.0688 -1.0000 -1.0000 1303091 1579025586.50 151.4395 60.0018 32.0000 1.9900 1.9918 418.3284 418.7860 0.0686 -1.0000 -1.0000 1303170 1579025586.60 151.4395 60.0018 32.0000 1.9907 1.9925 418.1962 418.6541 0.0688 -1.0000 -1.0000 1303232 1579025586.70 151.4395 60.0018 32.0000 1.9912 1.9930 418.2663 418.7248 0.0687 -1.0000 -1.0000 1303295 1579025586.80 151.4897 60.0018 32.0000 1.9905 1.9923 418.3507 418.8080 0.0686 -1.0000 -1.0000 1303591 1579025586.90 151.4897 60.0018 32.0000 1.9911 1.9929 418.3587 418.8165 0.0686 -1.0000 -1.0000 1303638 1579025587.00 151.4897 60.0018 32.0000 1.9918 1.9935 418.2399 418.6974 0.0687 -1.0000 -1.0000 1303716 1579025587.10 151.4897 60.0018 32.0000 1.9905 1.9923 418.3156 418.7741 0.0688 -1.0000 -1.0000 1303779 1579025587.20 151.4897 60.0018 32.0000 1.9911 1.9929 418.4416 418.8997 0.0687 -1.0000 -1.0000 1303841 1579025587.30 151.5671 60.0018 32.0000 1.9909 1.9927 418.3721 418.8304 0.0687 -1.0000 -1.0000 1304091 1579025587.40 151.6043 60.0018 32.0000 1.9911 1.9928 418.2368 418.6953 0.0688 -1.0000 -1.0000 1304154 1579025587.50 151.6043 60.0018 32.0000 1.9915 1.9933 418.2697 418.7282 0.0688 -1.0000 -1.0000 1304216 1579025587.60 151.6043 60.0018 32.0000 1.9909 1.9927 418.5257 418.9839 0.0687 -1.0000 -1.0000 1304295 1579025587.70 151.6043 60.0018 32.0000 1.9912 1.9930 418.3364 418.7949 0.0688 -1.0000 -1.0000 1304357 1579025587.80 151.6043 60.0018 32.0000 1.9907 1.9925 418.3114 418.7698 0.0687 -1.0000 -1.0000 1304591 1579025587.90 151.6043 60.0018 32.0000 1.9901 1.9919 418.4664 418.9245 0.0687 -1.0000 -1.0000 1304654 1579025588.00 151.4393 60.0018 32.0000 1.9911 1.9929 418.3463 418.8046 0.0687 -1.0000 -1.0000 1304716 1579025588.10 151.4393 60.0018 32.0000 1.9912 1.9930 418.2676 418.7252 0.0686 -1.0000 -1.0000 1304779 1579025588.20 151.4393 60.0018 32.0000 1.9906 1.9924 418.3944 418.8529 0.0688 -1.0000 -1.0000 1304857 1579025588.30 151.4393 60.0018 32.0000 1.9906 1.9924 418.4580 418.9151 0.0686 -1.0000 -1.0000 1305091 1579025588.40 151.4393 60.0018 32.0000 1.9913 1.9931 418.2743 418.7318 0.0685 -1.0000 -1.0000 1305154 1579025588.50 151.4300 60.0018 32.0000 1.9910 1.9928 418.2988 418.7565 0.0687 -1.0000 -1.0000 1305216 1579025588.60 151.4259 60.0018 32.0000 1.9907 1.9925 418.4766 418.9348 0.0687 -1.0000 -1.0000 1305279 1579025588.70 151.4259 60.0018 32.0000 1.9906 1.9924 418.4538 418.9126 0.0688 -1.0000 -1.0000 1305341 1579025588.80 151.4259 60.0018 32.0000 1.9911 1.9929 418.3230 418.7816 0.0688 -1.0000 -1.0000 1305638 1579025588.90 151.4259 60.0018 32.0000 1.9909 1.9927 418.3469 418.8058 0.0688 -1.0000 -1.0000 1305701 1579025589.00 151.4259 60.0018 32.0000 1.9896 1.9914 418.4862 418.9443 0.0687 -1.0000 -1.0000 1305763 1579025589.10 151.5744 60.0018 32.0000 1.9897 1.9915 418.4383 418.8973 0.0688 -1.0000 -1.0000 1305841 1579025589.20 151.5744 60.0018 32.0000 1.9914 1.9932 418.3654 418.8238 0.0687 -1.0000 -1.0000 1305888 1579025589.30 151.5744 60.0018 32.0000 1.9909 1.9927 418.3111 418.7683 0.0686 -1.0000 -1.0000 1306341 1579025589.40 151.5744 60.0018 32.0000 1.9905 1.9923 418.5663 419.0240 0.0687 -1.0000 -1.0000 1306404 1579025589.50 151.5744 60.0018 32.0000 1.9904 1.9922 418.4785 418.9369 0.0687 -1.0000 -1.0000 1306466 1579025589.60 151.4484 60.0020 32.0000 1.9912 1.9930 418.4363 418.8937 0.0686 -1.0000 -1.0000 1306545 1579025589.70 151.4446 60.0020 32.0000 1.9909 1.9927 418.2753 418.7334 0.0687 -1.0000 -1.0000 1306607 1579025589.80 151.4446 60.0020 32.0000 1.9903 1.9921 418.4668 418.9253 0.0688 -1.0000 -1.0000 1306873 1579025589.90 151.4446 60.0020 32.0000 1.9901 1.9919 418.3816 418.8404 0.0688 -1.0000 -1.0000 1306951 1579025590.00 151.4446 60.0020 32.0000 1.9911 1.9929 418.2411 418.6990 0.0687 -1.0000 -1.0000 1307013 1579025590.10 151.4462 60.0020 32.0000 1.9900 1.9918 418.5475 419.0052 0.0686 -1.0000 -1.0000 1307076 1579025590.20 151.4557 60.0020 32.0000 1.9899 1.9917 418.5390 418.9970 0.0687 -1.0000 -1.0000 1307154 1579025590.30 151.4557 60.0020 32.0000 1.9911 1.9929 418.3328 418.7911 0.0687 -1.0000 -1.0000 1307373 1579025590.40 151.4557 60.0020 32.0000 1.9909 1.9927 418.3338 418.7912 0.0687 -1.0000 -1.0000 1307435 1579025590.50 151.4557 60.0020 32.0000 1.9905 1.9923 418.4872 418.9460 0.0688 -1.0000 -1.0000 1307514 1579025590.60 151.4557 60.0020 32.0000 1.9915 1.9933 418.4446 418.9025 0.0686 -1.0000 -1.0000 1307576 1579025590.70 151.5239 60.0020 32.0000 1.9916 1.9934 418.2871 418.7442 0.0686 -1.0000 -1.0000 1307638 1579025590.80 151.5244 60.0020 32.0000 1.9908 1.9926 418.3856 418.8442 0.0688 -1.0000 -1.0000 1307716 1579025590.90 151.5244 60.0020 32.0000 1.9902 1.9920 418.4976 418.9562 0.0687 -1.0000 -1.0000 1307841 1579025591.00 151.5244 60.0020 32.0000 1.9904 1.9922 418.3884 418.8461 0.0687 -1.0000 -1.0000 1307904 1579025591.10 151.5244 60.0020 32.0000 1.9918 1.9936 418.3044 418.7633 0.0687 -1.0000 -1.0000 1307966 1579025591.20 151.5244 60.0020 32.0000 1.9913 1.9931 418.3847 418.8427 0.0687 -1.0000 -1.0000 1308029 1579025591.30 151.4181 60.0020 32.0000 1.9909 1.9927 418.4597 418.9187 0.0688 -1.0000 -1.0000 1308107 1579025591.40 151.4181 60.0020 32.0000 1.9915 1.9933 418.3031 418.7614 0.0687 -1.0000 -1.0000 1308373 1579025591.50 151.4181 60.0020 32.0000 1.9910 1.9928 418.3515 418.8089 0.0687 -1.0000 -1.0000 1308435 1579025591.60 151.4181 60.0020 32.0000 1.9908 1.9926 418.4028 418.8617 0.0689 -1.0000 -1.0000 1308513 1579025591.70 151.4181 60.0020 32.0000 1.9912 1.9930 418.2595 418.7181 0.0687 -1.0000 -1.0000 1308576 1579025591.80 151.4332 60.0020 32.0000 1.9917 1.9935 418.4475 418.9053 0.0687 -1.0000 -1.0000 1308638 1579025591.90 151.5316 60.0020 32.0000 1.9911 1.9929 418.6080 419.0670 0.0688 -1.0000 -1.0000 1309123 1579025592.00 151.5316 60.0020 32.0000 1.9911 1.9929 418.3803 418.8391 0.0688 -1.0000 -1.0000 1309185 1579025592.10 151.5316 60.0020 32.0000 1.9913 1.9931 418.2160 418.6739 0.0688 -1.0000 -1.0000 1309263 1579025592.20 151.5316 60.0020 32.0000 1.9915 1.9933 418.4003 418.8592 0.0687 -1.0000 -1.0000 1309341 1579025592.30 151.5316 60.0020 32.0000 1.9904 1.9922 418.5259 418.9852 0.0689 -1.0000 -1.0000 1309404 1579025592.40 151.4309 60.0020 32.0000 1.9906 1.9924 418.3334 418.7914 0.0687 -1.0000 -1.0000 1309623 1579025592.50 151.4309 60.0020 32.0000 1.9912 1.9930 418.2620 418.7200 0.0687 -1.0000 -1.0000 1309701 1579025592.60 151.4309 60.0020 32.0000 1.9906 1.9924 418.4161 418.8743 0.0686 -1.0000 -1.0000 1309763 1579025592.70 151.4309 60.0020 32.0000 1.9902 1.9920 418.3886 418.8462 0.0687 -1.0000 -1.0000 1309826 1579025592.80 151.4309 60.0020 32.0000 1.9910 1.9928 418.3151 418.7741 0.0688 -1.0000 -1.0000 1309888 1579025592.90 151.4196 60.0020 32.0000 1.9903 1.9921 418.3018 418.7602 0.0687 -1.0000 -1.0000 1309966 1579025593.00 151.4151 60.0020 32.0000 1.9904 1.9922 418.3952 418.8533 0.0687 -1.0000 -1.0000 1310014 1579025593.10 151.4151 60.0020 32.0000 1.9907 1.9925 418.4702 418.9295 0.0688 -1.0000 -1.0000 1310091 1579025593.20 151.4151 60.0020 32.0000 1.9913 1.9931 418.3302 418.7886 0.0688 -1.0000 -1.0000 1310154 1579025593.30 151.4151 60.0020 32.0000 1.9907 1.9925 418.3806 418.8391 0.0687 -1.0000 -1.0000 1310232 1579025593.40 151.4151 60.0020 32.0000 1.9908 1.9926 418.5959 419.0554 0.0688 -1.0000 -1.0000 1310357 1579025593.50 151.5044 60.0020 32.0000 1.9902 1.9920 418.4643 418.9230 0.0688 -1.0000 -1.0000 1310420 1579025593.60 151.5044 60.0020 32.0000 1.9905 1.9923 418.3191 418.7778 0.0688 -1.0000 -1.0000 1310498 1579025593.70 151.5044 60.0020 32.0000 1.9902 1.9920 418.3685 418.8277 0.0689 -1.0000 -1.0000 1310545 1579025593.80 151.5044 60.0020 32.0000 1.9905 1.9923 418.5288 418.9865 0.0686 -1.0000 -1.0000 1310607 1579025593.90 151.5044 60.0020 32.0000 1.9913 1.9931 418.3238 418.7815 0.0687 -1.0000 -1.0000 1310685 1579025594.00 151.5044 60.0020 32.0000 1.9908 1.9926 418.2372 418.6959 0.0688 -1.0000 -1.0000 1311341 1579025594.10 151.4626 60.0020 32.0000 1.9909 1.9927 418.3900 418.8484 0.0687 -1.0000 -1.0000 1311404 1579025594.20 151.4626 60.0020 32.0000 1.9904 1.9922 418.4332 418.8918 0.0688 -1.0000 -1.0000 1311482 1579025594.30 151.4626 60.0020 32.0000 1.9908 1.9926 418.3511 418.8105 0.0689 -1.0000 -1.0000 1311545 1579025594.40 151.4626 60.0020 32.0000 1.9916 1.9933 418.2051 418.6635 0.0687 -1.0000 -1.0000 1311607 1579025594.50 151.4626 60.0020 32.0000 1.9912 1.9930 418.2741 418.7317 0.0687 -1.0000 -1.0000 1311685 1579025594.60 151.4626 60.0020 32.0000 1.9903 1.9921 418.4180 418.8768 0.0688 -1.0000 -1.0000 1311748 1579025594.70 151.4618 60.0021 32.0000 1.9905 1.9923 418.2077 418.6666 0.0688 -1.0000 -1.0000 1311810 1579025594.80 151.4574 60.0029 32.0000 1.9911 1.9929 418.2098 418.6682 0.0688 -1.0000 -1.0000 1311873 1579025594.90 151.4574 60.0029 32.0000 1.9906 1.9924 418.3833 418.8414 0.0686 -1.0000 -1.0000 1311935 1579025595.00 151.4574 60.0029 32.0000 1.9911 1.9929 418.5290 418.9867 0.0686 -1.0000 -1.0000 1312091 1579025595.10 151.4574 60.0029 32.0000 1.9914 1.9932 418.3186 418.7774 0.0689 -1.0000 -1.0000 1312170 1579025595.20 151.4574 60.0029 32.0000 1.9913 1.9931 418.3511 418.8100 0.0687 -1.0000 -1.0000 1312232 1579025595.30 151.4574 60.0029 32.0000 1.9898 1.9916 418.4899 418.9474 0.0687 -1.0000 -1.0000 1312295 1579025595.40 151.5805 60.0029 32.0000 1.9915 1.9933 418.4721 418.9307 0.0687 -1.0000 -1.0000 1312357 1579025595.50 151.5805 60.0029 32.0000 1.9922 1.9940 418.2289 418.6873 0.0688 -1.0000 -1.0000 1312685 1579025595.60 151.5805 60.0029 32.0000 1.9921 1.9939 418.4529 418.9126 0.0689 -1.0000 -1.0000 1312763 1579025595.70 151.5805 60.0029 32.0000 1.9908 1.9926 418.5178 418.9765 0.0687 -1.0000 -1.0000 1312826 1579025595.80 151.5805 60.0029 32.0000 1.9913 1.9931 418.3544 418.8127 0.0687 -1.0000 -1.0000 1312888 1579025595.90 151.5805 60.0029 32.0000 1.9907 1.9925 418.4459 418.9047 0.0688 -1.0000 -1.0000 1312966 1579025596.00 151.4833 60.0029 32.0000 1.9909 1.9927 418.4439 418.9027 0.0688 -1.0000 -1.0000 1313029 1579025596.10 151.4470 60.0029 32.0000 1.9903 1.9921 418.3466 418.8053 0.0688 -1.0000 -1.0000 1313091 1579025596.20 151.4470 60.0029 32.0000 1.9909 1.9927 418.3270 418.7856 0.0689 -1.0000 -1.0000 1313170 1579025596.30 151.4470 60.0029 32.0000 1.9910 1.9928 418.3831 418.8419 0.0688 -1.0000 -1.0000 1313232 1579025596.40 151.4470 60.0029 32.0000 1.9902 1.9920 418.5225 418.9822 0.0689 -1.0000 -1.0000 1313295 1579025596.50 151.4470 60.0029 32.0000 1.9910 1.9928 418.3744 418.8334 0.0688 -1.0000 -1.0000 1313466 1579025596.60 151.4831 60.0029 32.0000 1.9920 1.9938 418.2935 418.7524 0.0688 -1.0000 -1.0000 1313529 1579025596.70 151.4831 60.0029 32.0000 1.9908 1.9926 418.4041 418.8631 0.0689 -1.0000 -1.0000 1313591 1579025596.80 151.4831 60.0029 32.0000 1.9903 1.9921 418.4523 418.9113 0.0688 -1.0000 -1.0000 1313670 1579025596.90 151.4831 60.0029 32.0000 1.9909 1.9927 418.3440 418.8021 0.0687 -1.0000 -1.0000 1313732 1579025597.00 151.4831 60.0029 32.0000 1.9917 1.9935 418.3582 418.8163 0.0687 -1.0000 -1.0000 1313966 1579025597.10 151.4845 60.0029 32.0000 1.9902 1.9920 418.4854 418.9436 0.0687 -1.0000 -1.0000 1314029 1579025597.20 151.5105 60.0029 32.0000 1.9906 1.9924 418.2573 418.7148 0.0686 -1.0000 -1.0000 1314091 1579025597.30 151.5105 60.0029 32.0000 1.9912 1.9930 418.1991 418.6571 0.0687 -1.0000 -1.0000 1314170 1579025597.40 151.5105 60.0029 32.0000 1.9913 1.9931 418.3789 418.8382 0.0689 -1.0000 -1.0000 1314232 1579025597.50 151.5105 60.0029 32.0000 1.9904 1.9922 418.4192 418.8782 0.0688 -1.0000 -1.0000 1314373 1579025597.60 151.5105 60.0029 32.0000 1.9911 1.9929 418.2745 418.7321 0.0686 -1.0000 -1.0000 1314451 1579025597.70 151.4243 60.0029 32.0000 1.9915 1.9933 418.2680 418.7250 0.0685 -1.0000 -1.0000 1314513 1579025597.80 151.4115 60.0029 32.0000 1.9904 1.9922 418.4377 418.8959 0.0688 -1.0000 -1.0000 1314576 1579025597.90 151.4115 60.0029 32.0000 1.9910 1.9928 418.4382 418.8967 0.0688 -1.0000 -1.0000 1314654 1579025598.00 151.4115 60.0029 32.0000 1.9913 1.9931 418.3385 418.7974 0.0688 -1.0000 -1.0000 1314716 1579025598.10 151.4115 60.0029 32.0000 1.9919 1.9937 418.2469 418.7044 0.0686 -1.0000 -1.0000 1314888 1579025598.20 151.4115 60.0029 32.0000 1.9917 1.9935 418.4422 418.9011 0.0688 -1.0000 -1.0000 1314966 1579025598.30 151.5177 60.0029 32.0000 1.9916 1.9934 418.2929 418.7506 0.0686 -1.0000 -1.0000 1315029 1579025598.40 151.5177 60.0029 32.0000 1.9916 1.9934 418.2727 418.7300 0.0687 -1.0000 -1.0000 1315091 1579025598.50 151.5177 60.0029 32.0000 1.9906 1.9924 418.3339 418.7922 0.0688 -1.0000 -1.0000 1315154 1579025598.60 151.5177 60.0029 32.0000 1.9911 1.9929 418.3505 418.8086 0.0687 -1.0000 -1.0000 1315888 1579025598.70 151.5177 60.0029 32.0000 1.9913 1.9931 418.2466 418.7049 0.0689 -1.0000 -1.0000 1316091 1579025598.80 151.5092 60.0029 32.0000 1.9907 1.9925 418.2928 418.7520 0.0688 -1.0000 -1.0000 1316170 1579025598.90 151.4745 60.0029 32.0000 1.9902 1.9920 418.4067 418.8648 0.0687 -1.0000 -1.0000 1316248 1579025599.00 151.4745 60.0029 32.0000 1.9902 1.9920 418.3432 418.8020 0.0688 -1.0000 -1.0000 1316310 1579025599.10 151.4745 60.0029 32.0000 1.9908 1.9926 418.2569 418.7156 0.0688 -1.0000 -1.0000 1316373 1579025599.20 151.4745 60.0029 32.0000 1.9916 1.9934 418.1707 418.6291 0.0688 -1.0000 -1.0000 1316435 1579025599.30 151.4745 60.0029 32.0000 1.9908 1.9926 418.4623 418.9212 0.0688 -1.0000 -1.0000 1316513 1579025599.40 151.4481 60.0029 32.0000 1.9907 1.9925 418.3477 418.8061 0.0688 -1.0000 -1.0000 1316576 1579025599.50 151.4126 60.0029 32.0000 1.9908 1.9926 418.2436 418.7026 0.0688 -1.0000 -1.0000 1316638 1579025599.60 151.4126 60.0029 32.0000 1.9907 1.9925 418.3158 418.7743 0.0688 -1.0000 -1.0000 1316716 1579025599.70 151.4126 60.0029 32.0000 1.9914 1.9932 418.4917 418.9513 0.0689 -1.0000 -1.0000 1316779 1579025599.80 151.4126 60.0029 32.0000 1.9913 1.9931 418.2708 418.7299 0.0688 -1.0000 -1.0000 1316841 1579025599.90 151.4126 60.0029 32.0000 1.9911 1.9929 418.2874 418.7456 0.0688 -1.0000 -1.0000 1316904 1579025600.00 151.5218 60.0025 32.0000 1.9917 1.9935 418.3388 418.7989 0.0689 -1.0000 -1.0000 1316966 1579025600.10 151.5218 60.0025 32.0000 1.9916 1.9934 418.4599 418.9195 0.0690 -1.0000 -1.0000 1317091 1579025600.20 151.5218 60.0025 32.0000 1.9910 1.9928 418.3265 418.7856 0.0688 -1.0000 -1.0000 1317170 1579025600.30 151.5218 60.0025 32.0000 1.9913 1.9931 418.1462 418.6028 0.0686 -1.0000 -1.0000 1317232 1579025600.40 151.5218 60.0025 32.0000 1.9908 1.9926 418.3547 418.8133 0.0688 -1.0000 -1.0000 1317295 1579025600.50 151.5218 60.0025 32.0000 1.9907 1.9925 418.2833 418.7421 0.0688 -1.0000 -1.0000 1317373 1579025600.60 151.4466 60.0025 32.0000 1.9913 1.9931 418.2116 418.6710 0.0689 -1.0000 -1.0000 1317904 1579025600.70 151.4135 60.0025 32.0000 1.9906 1.9924 418.2672 418.7246 0.0686 -1.0000 -1.0000 1317966 1579025600.80 151.4135 60.0025 32.0000 1.9901 1.9919 418.2985 418.7569 0.0689 -1.0000 -1.0000 1318045 1579025600.90 151.4135 60.0025 32.0000 1.9911 1.9929 418.2546 418.7137 0.0689 -1.0000 -1.0000 1318107 1579025601.00 151.4135 60.0025 32.0000 1.9904 1.9922 418.1557 418.6136 0.0687 -1.0000 -1.0000 1318170 1579025601.10 151.4135 60.0025 32.0000 1.9896 1.9914 418.3479 418.8063 0.0688 -1.0000 -1.0000 1318248 1579025601.20 151.4753 60.0025 32.0000 1.9908 1.9926 418.4269 418.8852 0.0686 -1.0000 -1.0000 1318310 1579025601.30 151.4753 60.0025 32.0000 1.9910 1.9928 418.2489 418.7075 0.0688 -1.0000 -1.0000 1318373 1579025601.40 151.4753 60.0025 32.0000 1.9906 1.9924 418.3279 418.7873 0.0688 -1.0000 -1.0000 1318435 1579025601.50 151.4753 60.0025 32.0000 1.9907 1.9925 418.3653 418.8239 0.0688 -1.0000 -1.0000 1318498 1579025601.60 151.4753 60.0025 32.0000 1.9907 1.9925 418.3424 418.8012 0.0688 -1.0000 -1.0000 1318576 1579025601.70 151.4753 60.0025 32.0000 1.9907 1.9925 418.2207 418.6793 0.0688 -1.0000 -1.0000 1318638 1579025601.80 151.4859 60.0025 32.0000 1.9905 1.9923 418.4080 418.8667 0.0688 -1.0000 -1.0000 1318701 1579025601.90 151.4859 60.0025 32.0000 1.9910 1.9928 418.4466 418.9059 0.0689 -1.0000 -1.0000 1318779 1579025602.00 151.4859 60.0025 32.0000 1.9916 1.9934 418.3161 418.7751 0.0687 -1.0000 -1.0000 1318841 1579025602.10 151.4859 60.0025 32.0000 1.9904 1.9922 418.2324 418.6910 0.0688 -1.0000 -1.0000 1318904 1579025602.20 151.4859 60.0025 32.0000 1.9906 1.9924 418.3726 418.8315 0.0688 -1.0000 -1.0000 1318966 1579025602.30 151.4186 60.0025 32.0000 1.9905 1.9923 418.2615 418.7197 0.0687 -1.0000 -1.0000 1319045 1579025602.40 151.4186 60.0025 32.0000 1.9914 1.9932 418.2125 418.6715 0.0688 -1.0000 -1.0000 1319091 1579025602.50 151.4186 60.0025 32.0000 1.9902 1.9920 418.3299 418.7877 0.0686 -1.0000 -1.0000 1319170 1579025602.60 151.4186 60.0025 32.0000 1.9903 1.9921 418.3701 418.8288 0.0688 -1.0000 -1.0000 1319232 1579025602.70 151.4186 60.0025 32.0000 1.9898 1.9916 418.3876 418.8469 0.0689 -1.0000 -1.0000 1319576 1579025602.80 151.4186 60.0025 32.0000 1.9913 1.9931 418.3282 418.7876 0.0689 -1.0000 -1.0000 1319654 1579025602.90 151.4360 60.0025 32.0000 1.9916 1.9934 418.4129 418.8727 0.0690 -1.0000 -1.0000 1319716 1579025603.00 151.4511 60.0025 32.0000 1.9908 1.9926 418.4310 418.8909 0.0689 -1.0000 -1.0000 1319779 1579025603.10 151.4511 60.0025 32.0000 1.9911 1.9929 418.2411 418.6997 0.0688 -1.0000 -1.0000 1319841 1579025603.20 151.4511 60.0025 32.0000 1.9901 1.9919 418.2167 418.6758 0.0689 -1.0000 -1.0000 1320388 1579025603.30 151.4511 60.0025 32.0000 1.9903 1.9921 418.3649 418.8232 0.0686 -1.0000 -1.0000 1320466 1579025603.40 151.4511 60.0025 32.0000 1.9914 1.9932 418.3585 418.8181 0.0689 -1.0000 -1.0000 1320529 1579025603.50 151.4015 60.0025 32.0000 1.9914 1.9932 418.1963 418.6550 0.0688 -1.0000 -1.0000 1320591 1579025603.60 151.4015 60.0025 32.0000 1.9908 1.9926 418.3442 418.8027 0.0688 -1.0000 -1.0000 1320670 1579025603.70 151.4015 60.0025 32.0000 1.9904 1.9922 418.4331 418.8923 0.0689 -1.0000 -1.0000 1320732 1579025603.80 151.4015 60.0025 32.0000 1.9907 1.9925 418.2499 418.7091 0.0689 -1.0000 -1.0000 1320795 1579025603.90 151.4015 60.0025 32.0000 1.9914 1.9932 418.1680 418.6273 0.0689 -1.0000 -1.0000 1320857 1579025604.00 151.4383 60.0025 32.0000 1.9912 1.9930 418.3240 418.7829 0.0687 -1.0000 -1.0000 1320920 1579025604.10 151.4680 60.0025 32.0000 1.9909 1.9927 418.3376 418.7969 0.0689 -1.0000 -1.0000 1320982 1579025604.20 151.4680 60.0025 32.0000 1.9909 1.9927 418.2427 418.7013 0.0689 -1.0000 -1.0000 1321701 1579025604.30 151.4680 60.0025 32.0000 1.9912 1.9930 418.2710 418.7305 0.0690 -1.0000 -1.0000 1321763 1579025604.40 151.4680 60.0025 32.0000 1.9904 1.9922 418.3771 418.8351 0.0687 -1.0000 -1.0000 1321826 1579025604.50 151.4680 60.0025 32.0000 1.9909 1.9927 418.3295 418.7882 0.0688 -1.0000 -1.0000 1321904 1579025604.60 151.5788 60.0028 32.0000 1.9910 1.9928 418.2517 418.7105 0.0688 -1.0000 -1.0000 1321966 1579025604.70 151.5788 60.0028 32.0000 1.9915 1.9933 418.2244 418.6823 0.0687 -1.0000 -1.0000 1322029 1579025604.80 151.5788 60.0028 32.0000 1.9900 1.9918 418.5068 418.9660 0.0689 -1.0000 -1.0000 1322107 1579025604.90 151.5788 60.0028 32.0000 1.9899 1.9917 418.4250 418.8849 0.0690 -1.0000 -1.0000 1322170 1579025605.00 151.5788 60.0028 32.0000 1.9909 1.9927 418.2777 418.7366 0.0688 -1.0000 -1.0000 1322232 1579025605.10 151.5788 60.0028 32.0000 1.9912 1.9930 418.3128 418.7719 0.0688 -1.0000 -1.0000 1322310 1579025605.20 151.5015 60.0028 32.0000 1.9903 1.9921 418.4957 418.9551 0.0689 -1.0000 -1.0000 1322373 1579025605.30 151.5015 60.0028 32.0000 1.9909 1.9927 418.3672 418.8268 0.0689 -1.0000 -1.0000 1322466 1579025605.40 151.5015 60.0028 32.0000 1.9913 1.9931 418.2501 418.7092 0.0689 -1.0000 -1.0000 1322513 1579025605.50 151.5015 60.0028 32.0000 1.9908 1.9926 418.4111 418.8708 0.0689 -1.0000 -1.0000 1322576 1579025605.60 151.5015 60.0028 32.0000 1.9907 1.9925 418.4345 418.8934 0.0688 -1.0000 -1.0000 1322654 1579025605.70 151.5015 60.0028 32.0000 1.9919 1.9937 418.2962 418.7559 0.0689 -1.0000 -1.0000 1322716 1579025605.80 151.4617 60.0028 32.0000 1.9911 1.9929 418.2401 418.6992 0.0688 -1.0000 -1.0000 1322779 1579025605.90 151.4585 60.0028 32.0000 1.9906 1.9924 418.3902 418.8490 0.0688 -1.0000 -1.0000 1322857 1579025606.00 151.4585 60.0028 32.0000 1.9900 1.9918 418.3969 418.8560 0.0688 -1.0000 -1.0000 1322920 1579025606.10 151.4585 60.0028 32.0000 1.9915 1.9933 418.2651 418.7249 0.0689 -1.0000 -1.0000 1322982 1579025606.20 151.4585 60.0028 32.0000 1.9917 1.9935 418.2935 418.7526 0.0688 -1.0000 -1.0000 1323060 1579025606.30 151.4698 60.0028 32.0000 1.9913 1.9931 418.4358 418.8954 0.0690 -1.0000 -1.0000 1323123 1579025606.40 151.5797 60.0028 32.0000 1.9912 1.9930 418.2344 418.6935 0.0688 -1.0000 -1.0000 1323185 1579025606.50 151.5797 60.0028 32.0000 1.9924 1.9942 418.3421 418.8020 0.0689 -1.0000 -1.0000 1323263 1579025606.60 151.5797 60.0028 32.0000 1.9907 1.9925 418.2866 418.7454 0.0689 -1.0000 -1.0000 1323326 1579025606.70 151.5797 60.0028 32.0000 1.9899 1.9917 418.4874 418.9465 0.0688 -1.0000 -1.0000 1323388 1579025606.80 151.5797 60.0028 32.0000 1.9908 1.9926 418.2958 418.7552 0.0689 -1.0000 -1.0000 1324248 1579025606.90 151.5640 60.0028 32.0000 1.9914 1.9932 418.3210 418.7799 0.0688 -1.0000 -1.0000 1324310 1579025607.00 151.5635 60.0028 32.0000 1.9909 1.9927 418.2863 418.7453 0.0689 -1.0000 -1.0000 1324373 1579025607.10 151.5635 60.0028 32.0000 1.9902 1.9920 418.4386 418.8987 0.0690 -1.0000 -1.0000 1324451 1579025607.20 151.5635 60.0028 32.0000 1.9916 1.9934 418.3979 418.8573 0.0688 -1.0000 -1.0000 1324513 1579025607.30 151.5635 60.0028 32.0000 1.9911 1.9928 418.2523 418.7110 0.0688 -1.0000 -1.0000 1324576 1579025607.40 151.5635 60.0028 32.0000 1.9902 1.9920 418.3765 418.8354 0.0688 -1.0000 -1.0000 1324638 1579025607.50 151.5115 60.0028 32.0000 1.9907 1.9925 418.3865 418.8454 0.0688 -1.0000 -1.0000 1324701 1579025607.60 151.4492 60.0028 32.0000 1.9906 1.9924 418.2672 418.7259 0.0689 -1.0000 -1.0000 1324779 1579025607.70 151.4492 60.0028 32.0000 1.9920 1.9938 418.3498 418.8093 0.0689 -1.0000 -1.0000 1324841 1579025607.80 151.4492 60.0028 32.0000 1.9911 1.9929 418.4938 418.9531 0.0689 -1.0000 -1.0000 1324966 1579025607.90 151.4492 60.0028 32.0000 1.9919 1.9937 418.3532 418.8128 0.0689 -1.0000 -1.0000 1325045 1579025608.00 151.4492 60.0028 32.0000 1.9920 1.9938 418.2461 418.7053 0.0688 -1.0000 -1.0000 1325107 1579025608.10 151.5481 60.0028 32.0000 1.9917 1.9935 418.2576 418.7169 0.0689 -1.0000 -1.0000 1325170 1579025608.20 151.5481 60.0028 32.0000 1.9907 1.9925 418.4781 418.9369 0.0688 -1.0000 -1.0000 1325232 1579025608.30 151.5481 60.0028 32.0000 1.9915 1.9933 418.3215 418.7807 0.0689 -1.0000 -1.0000 1325295 1579025608.40 151.5481 60.0028 32.0000 1.9908 1.9926 418.1690 418.6278 0.0688 -1.0000 -1.0000 1325357 1579025608.50 151.5481 60.0028 32.0000 1.9909 1.9926 418.3159 418.7742 0.0687 -1.0000 -1.0000 1325435 1579025608.60 151.5481 60.0028 32.0000 1.9896 1.9914 418.3826 418.8410 0.0688 -1.0000 -1.0000 1325498 1579025608.70 151.5481 60.0028 32.0000 1.9916 1.9935 418.2085 418.6674 0.0687 -1.0000 -1.0000 1325560 1579025608.80 151.5481 60.0028 32.0000 1.9922 1.9940 418.2856 418.7448 0.0689 -1.0000 -1.0000 1325638 1579025608.90 151.5481 60.0028 32.0000 1.9909 1.9927 418.4016 418.8605 0.0688 -1.0000 -1.0000 1325701 1579025609.00 151.5481 60.0028 32.0000 1.9907 1.9925 418.3783 418.8373 0.0688 -1.0000 -1.0000 1325763 1579025609.10 151.5481 60.0028 32.0000 1.9914 1.9932 418.3114 418.7712 0.0690 -1.0000 -1.0000 1325826 1579025609.20 151.4274 60.0028 32.0000 1.9919 1.9937 418.2520 418.7097 0.0687 -1.0000 -1.0000 1325888 1579025609.30 151.4274 60.0028 32.0000 1.9908 1.9926 418.2791 418.7374 0.0687 -1.0000 -1.0000 1326748 1579025609.40 151.4274 60.0028 32.0000 1.9914 1.9932 418.4431 418.9014 0.0687 -1.0000 -1.0000 1326810 1579025609.50 151.4274 60.0028 32.0000 1.9911 1.9929 418.2806 418.7400 0.0689 -1.0000 -1.0000 1326873 1579025609.60 151.4274 60.0028 32.0000 1.9910 1.9928 418.2645 418.7239 0.0689 -1.0000 -1.0000 1326951 1579025609.70 151.4274 60.0028 32.0000 1.9907 1.9925 418.4031 418.8618 0.0687 -1.0000 -1.0000 1327013 1579025609.80 151.5450 60.0020 32.0000 1.9906 1.9924 418.3229 418.7818 0.0689 -1.0000 -1.0000 1327091 1579025609.90 151.5450 60.0020 32.0000 1.9916 1.9934 418.2777 418.7360 0.0688 -1.0000 -1.0000 1327154 1579025610.00 151.5450 60.0020 32.0000 1.9914 1.9932 418.3242 418.7839 0.0689 -1.0000 -1.0000 1327216 1579025610.10 151.5450 60.0020 32.0000 1.9906 1.9924 418.4192 418.8781 0.0689 -1.0000 -1.0000 1327279 1579025610.20 151.5450 60.0020 32.0000 1.9910 1.9928 418.3655 418.8250 0.0689 -1.0000 -1.0000 1327357 1579025610.30 151.5586 60.0020 32.0000 1.9925 1.9943 418.3058 418.7658 0.0690 -1.0000 -1.0000 1328138 1579025610.40 151.5672 60.0020 32.0000 1.9909 1.9927 418.2285 418.6873 0.0688 -1.0000 -1.0000 1328201 1579025610.50 151.5672 60.0020 32.0000 1.9904 1.9922 418.3608 418.8201 0.0689 -1.0000 -1.0000 1328279 1579025610.60 151.5672 60.0020 32.0000 1.9907 1.9925 418.3184 418.7777 0.0689 -1.0000 -1.0000 1328341 1579025610.70 151.5672 60.0020 32.0000 1.9913 1.9931 418.2183 418.6774 0.0688 -1.0000 -1.0000 1328404 1579025610.80 151.5672 60.0020 32.0000 1.9911 1.9929 418.2024 418.6613 0.0688 -1.0000 -1.0000 1328466 1579025610.90 151.5226 60.0020 32.0000 1.9906 1.9924 418.4506 418.9088 0.0688 -1.0000 -1.0000 1328529 1579025611.00 151.5226 60.0020 32.0000 1.9913 1.9931 418.2067 418.6667 0.0690 -1.0000 -1.0000 1328591 1579025611.10 151.5226 60.0020 32.0000 1.9910 1.9928 418.2716 418.7312 0.0689 -1.0000 -1.0000 1328670 1579025611.20 151.5527 60.0020 32.0000 1.9906 1.9924 418.4688 418.9278 0.0688 -1.0000 -1.0000 1328732 1579025611.30 151.5868 60.0020 32.0000 1.9905 1.9923 418.3575 418.8162 0.0688 -1.0000 -1.0000 1328810 1579025611.40 151.5868 60.0020 32.0000 1.9911 1.9929 418.2570 418.7165 0.0690 -1.0000 -1.0000 1328873 1579025611.50 151.5868 60.0020 32.0000 1.9919 1.9937 418.3091 418.7684 0.0689 -1.0000 -1.0000 1328935 1579025611.60 151.5868 60.0020 32.0000 1.9916 1.9934 418.4185 418.8780 0.0690 -1.0000 -1.0000 1328998 1579025611.70 151.5868 60.0020 32.0000 1.9911 1.9929 418.4141 418.8738 0.0688 -1.0000 -1.0000 1329060 1579025611.80 151.5868 60.0020 32.0000 1.9916 1.9934 418.2894 418.7491 0.0690 -1.0000 -1.0000 1329123 1579025611.90 151.5647 60.0020 32.0000 1.9908 1.9926 418.1853 418.6460 0.0691 -1.0000 -1.0000 1329201 1579025612.00 151.4502 60.0020 32.0000 1.9897 1.9915 418.4368 418.8967 0.0689 -1.0000 -1.0000 1329263 1579025612.10 151.4502 60.0020 32.0000 1.9904 1.9922 418.3159 418.7751 0.0688 -1.0000 -1.0000 1329326 1579025612.20 151.4502 60.0020 32.0000 1.9913 1.9931 418.1497 418.6080 0.0688 -1.0000 -1.0000 1329404 1579025612.30 151.4502 60.0020 32.0000 1.9903 1.9921 418.1889 418.6476 0.0688 -1.0000 -1.0000 1329482 1579025612.40 151.4502 60.0020 32.0000 1.9900 1.9918 418.4449 418.9038 0.0688 -1.0000 -1.0000 1329545 1579025612.50 151.4502 60.0020 32.0000 1.9905 1.9923 418.3292 418.7886 0.0689 -1.0000 -1.0000 1329623 1579025612.60 151.4502 60.0020 32.0000 1.9905 1.9923 418.2135 418.6725 0.0688 -1.0000 -1.0000 1329685 1579025612.70 151.4502 60.0020 32.0000 1.9918 1.9936 418.2200 418.6791 0.0689 -1.0000 -1.0000 1329748 1579025612.80 151.4502 60.0020 32.0000 1.9905 1.9923 418.3849 418.8433 0.0687 -1.0000 -1.0000 1329826 1579025612.90 151.4502 60.0020 32.0000 1.9902 1.9920 418.4519 418.9111 0.0688 -1.0000 -1.0000 1330154 1579025613.00 151.4502 60.0020 32.0000 1.9912 1.9930 418.2147 418.6732 0.0688 -1.0000 -1.0000 1330232 1579025613.10 151.4502 60.0020 32.0000 1.9913 1.9931 418.3108 418.7701 0.0689 -1.0000 -1.0000 1330295 1579025613.20 151.4717 60.0020 32.0000 1.9906 1.9924 418.5473 419.0057 0.0688 -1.0000 -1.0000 1330357 1579025613.30 151.5306 60.0020 32.0000 1.9910 1.9928 418.3330 418.7926 0.0689 -1.0000 -1.0000 1330435 1579025613.40 151.5306 60.0020 32.0000 1.9912 1.9930 418.2297 418.6881 0.0688 -1.0000 -1.0000 1330623 1579025613.50 151.5306 60.0020 32.0000 1.9912 1.9930 418.3558 418.8159 0.0691 -1.0000 -1.0000 1330685 1579025613.60 151.5306 60.0020 32.0000 1.9912 1.9930 418.3638 418.8235 0.0687 -1.0000 -1.0000 1330763 1579025613.70 151.5306 60.0020 32.0000 1.9915 1.9933 418.3067 418.7654 0.0689 -1.0000 -1.0000 1330826 1579025613.80 151.5415 60.0020 32.0000 1.9910 1.9928 418.2536 418.7129 0.0688 -1.0000 -1.0000 1330888 1579025613.90 151.5415 60.0020 32.0000 1.9906 1.9924 418.3013 418.7598 0.0688 -1.0000 -1.0000 1331138 1579025614.00 151.5415 60.0020 32.0000 1.9898 1.9916 418.3734 418.8323 0.0688 -1.0000 -1.0000 1331201 1579025614.10 151.5415 60.0020 32.0000 1.9903 1.9920 418.3033 418.7616 0.0687 -1.0000 -1.0000 1331263 1579025614.20 151.5415 60.0020 32.0000 1.9917 1.9935 418.1657 418.6242 0.0688 -1.0000 -1.0000 1331341 1579025614.30 151.5415 60.0020 32.0000 1.9907 1.9925 418.3011 418.7608 0.0689 -1.0000 -1.0000 1331404 1579025614.40 151.4720 60.0020 32.0000 1.9907 1.9925 418.3466 418.8066 0.0690 -1.0000 -1.0000 1331466 1579025614.50 151.4422 60.0020 32.0000 1.9910 1.9928 418.3199 418.7801 0.0690 -1.0000 -1.0000 1331607 1579025614.60 151.4422 60.0020 32.0000 1.9909 1.9927 418.2503 418.7100 0.0689 -1.0000 -1.0000 1331670 1579025614.70 151.4422 60.0020 32.0000 1.9915 1.9933 418.2940 418.7529 0.0688 -1.0000 -1.0000 1331732 1579025614.80 151.4422 60.0020 32.0000 1.9901 1.9919 418.2834 418.7425 0.0689 -1.0000 -1.0000 1331810 1579025614.90 151.4422 60.0020 32.0000 1.9912 1.9930 418.2508 418.7107 0.0690 -1.0000 -1.0000 1331873 1579025615.00 151.5734 60.0018 32.0000 1.9917 1.9935 418.2286 418.6874 0.0689 -1.0000 -1.0000 1332591 1579025615.10 151.5734 60.0018 32.0000 1.9916 1.9934 418.3364 418.7958 0.0689 -1.0000 -1.0000 1332670 1579025615.20 151.5734 60.0018 32.0000 1.9912 1.9930 418.3703 418.8311 0.0691 -1.0000 -1.0000 1332732 1579025615.30 151.5734 60.0018 32.0000 1.9919 1.9937 418.2994 418.7582 0.0688 -1.0000 -1.0000 1332810 1579025615.40 151.5734 60.0018 32.0000 1.9917 1.9935 418.2419 418.7015 0.0690 -1.0000 -1.0000 1332873 1579025615.50 151.6123 60.0018 32.0000 1.9913 1.9931 418.4163 418.8758 0.0689 -1.0000 -1.0000 1332935 1579025615.60 151.6197 60.0018 32.0000 1.9917 1.9935 418.3702 418.8298 0.0689 -1.0000 -1.0000 1333013 1579025615.70 151.6197 60.0018 32.0000 1.9921 1.9939 418.2522 418.7103 0.0688 -1.0000 -1.0000 1333076 1579025615.80 151.6197 60.0018 32.0000 1.9904 1.9922 418.4250 418.8847 0.0690 -1.0000 -1.0000 1333138 1579025615.90 151.6197 60.0018 32.0000 1.9910 1.9928 418.3833 418.8416 0.0686 -1.0000 -1.0000 1333216 1579025616.00 151.6197 60.0018 32.0000 1.9915 1.9933 418.1968 418.6555 0.0689 -1.0000 -1.0000 1333279 1579025616.10 151.4730 60.0018 32.0000 1.9910 1.9928 418.3969 418.8572 0.0690 -1.0000 -1.0000 1333341 1579025616.20 151.4730 60.0018 32.0000 1.9904 1.9922 418.5055 418.9650 0.0689 -1.0000 -1.0000 1333404 1579025616.30 151.4730 60.0018 32.0000 1.9913 1.9931 418.5075 418.9663 0.0688 -1.0000 -1.0000 1333482 1579025616.40 151.4730 60.0018 32.0000 1.9917 1.9935 418.1982 418.6569 0.0689 -1.0000 -1.0000 1333545 1579025616.50 151.4730 60.0018 32.0000 1.9915 1.9933 418.2340 418.6939 0.0689 -1.0000 -1.0000 1333638 1579025616.60 151.5172 60.0018 32.0000 1.9910 1.9928 418.4590 418.9198 0.0691 -1.0000 -1.0000 1333701 1579025616.70 151.5198 60.0018 32.0000 1.9910 1.9928 418.3621 418.8219 0.0689 -1.0000 -1.0000 1333763 1579025616.80 151.5198 60.0018 32.0000 1.9913 1.9931 418.2150 418.6742 0.0689 -1.0000 -1.0000 1333826 1579025616.90 151.5198 60.0018 32.0000 1.9909 1.9927 418.4475 418.9073 0.0690 -1.0000 -1.0000 1333888 1579025617.00 151.5198 60.0018 32.0000 1.9906 1.9924 418.4702 418.9299 0.0689 -1.0000 -1.0000 1334123 1579025617.10 151.5198 60.0018 32.0000 1.9913 1.9931 418.3076 418.7669 0.0689 -1.0000 -1.0000 1334201 1579025617.20 151.5198 60.0018 32.0000 1.9911 1.9929 418.3067 418.7658 0.0689 -1.0000 -1.0000 1334263 1579025617.30 151.5198 60.0018 32.0000 1.9910 1.9928 418.5438 419.0039 0.0689 -1.0000 -1.0000 1334341 1579025617.40 151.5198 60.0018 32.0000 1.9903 1.9921 418.4296 418.8886 0.0688 -1.0000 -1.0000 1334404 1579025617.50 151.5198 60.0018 32.0000 1.9908 1.9926 418.2694 418.7290 0.0690 -1.0000 -1.0000 1334466 1579025617.60 151.5198 60.0018 32.0000 1.9914 1.9932 418.3045 418.7643 0.0689 -1.0000 -1.0000 1334654 1579025617.70 151.5198 60.0018 32.0000 1.9904 1.9922 418.4748 418.9343 0.0689 -1.0000 -1.0000 1334716 1579025617.80 151.4809 60.0018 32.0000 1.9899 1.9917 418.4856 418.9451 0.0688 -1.0000 -1.0000 1334779 1579025617.90 151.4809 60.0018 32.0000 1.9909 1.9927 418.3311 418.7906 0.0690 -1.0000 -1.0000 1334841 1579025618.00 151.4809 60.0018 32.0000 1.9906 1.9924 418.3797 418.8395 0.0689 -1.0000 -1.0000 1334904 1579025618.10 151.4809 60.0018 32.0000 1.9905 1.9923 418.5222 418.9812 0.0688 -1.0000 -1.0000 1335107 1579025618.20 151.4809 60.0018 32.0000 1.9916 1.9934 418.3703 418.8294 0.0688 -1.0000 -1.0000 1335170 1579025618.30 151.4953 60.0018 32.0000 1.9920 1.9938 418.2868 418.7461 0.0689 -1.0000 -1.0000 1335232 1579025618.40 151.4953 60.0018 32.0000 1.9910 1.9928 418.4548 418.9140 0.0688 -1.0000 -1.0000 1335295 1579025618.50 151.4953 60.0018 32.0000 1.9910 1.9928 418.4856 418.9450 0.0689 -1.0000 -1.0000 1335373 1579025618.60 151.4953 60.0018 32.0000 1.9911 1.9929 418.3318 418.7909 0.0688 -1.0000 -1.0000 1335873 1579025618.70 151.4953 60.0018 32.0000 1.9909 1.9927 418.2582 418.7167 0.0688 -1.0000 -1.0000 1335935 1579025618.80 151.4953 60.0018 32.0000 1.9911 1.9929 418.3637 418.8237 0.0689 -1.0000 -1.0000 1335998 1579025618.90 151.4953 60.0018 32.0000 1.9909 1.9927 418.4834 418.9432 0.0690 -1.0000 -1.0000 1336060 1579025619.00 151.5876 60.0018 32.0000 1.9913 1.9931 418.2508 418.7109 0.0690 -1.0000 -1.0000 1336123 1579025619.10 151.5876 60.0018 32.0000 1.9906 1.9924 418.3587 418.8187 0.0690 -1.0000 -1.0000 1336373 1579025619.20 151.5876 60.0018 32.0000 1.9905 1.9923 418.4283 418.8879 0.0689 -1.0000 -1.0000 1336435 1579025619.30 151.5876 60.0018 32.0000 1.9914 1.9932 418.3922 418.8509 0.0687 -1.0000 -1.0000 1336498 1579025619.40 151.5876 60.0018 32.0000 1.9914 1.9932 418.3229 418.7827 0.0690 -1.0000 -1.0000 1336560 1579025619.50 151.4791 60.0018 32.0000 1.9902 1.9920 418.4396 418.8983 0.0688 -1.0000 -1.0000 1336623 1579025619.60 151.4436 60.0018 32.0000 1.9896 1.9914 418.4430 418.9021 0.0688 -1.0000 -1.0000 1336701 1579025619.70 151.4436 60.0018 32.0000 1.9909 1.9927 418.2950 418.7538 0.0688 -1.0000 -1.0000 1336763 1579025619.80 151.4436 60.0018 32.0000 1.9911 1.9929 418.3162 418.7757 0.0689 -1.0000 -1.0000 1336826 1579025619.90 151.4436 60.0018 32.0000 1.9909 1.9927 418.5208 418.9806 0.0689 -1.0000 -1.0000 1336904 1579025620.00 151.4455 60.0018 32.0000 1.9910 1.9928 418.3935 418.8524 0.0688 -1.0000 -1.0000 1336966 1579025620.10 151.5355 60.0021 32.0000 1.9913 1.9931 418.2990 418.7590 0.0690 -1.0000 -1.0000 1337029 1579025620.20 151.5355 60.0021 32.0000 1.9911 1.9929 418.2719 418.7318 0.0689 -1.0000 -1.0000 1337091 1579025620.30 151.5355 60.0021 32.0000 1.9904 1.9922 418.4004 418.8596 0.0688 -1.0000 -1.0000 1337154 1579025620.40 151.5355 60.0021 32.0000 1.9909 1.9927 418.2454 418.7061 0.0692 -1.0000 -1.0000 1337216 1579025620.50 151.5355 60.0021 32.0000 1.9911 1.9929 418.2094 418.6682 0.0688 -1.0000 -1.0000 1337295 1579025620.60 151.5355 60.0021 32.0000 1.9898 1.9916 418.3584 418.8170 0.0689 -1.0000 -1.0000 1337482 1579025620.70 151.5355 60.0021 32.0000 1.9910 1.9928 418.1976 418.6569 0.0689 -1.0000 -1.0000 1337545 1579025620.80 151.5156 60.0021 32.0000 1.9906 1.9924 418.1414 418.6007 0.0689 -1.0000 -1.0000 1337607 1579025620.90 151.5156 60.0021 32.0000 1.9909 1.9927 418.3183 418.7769 0.0687 -1.0000 -1.0000 1337670 1579025621.00 151.5156 60.0021 32.0000 1.9909 1.9927 418.4097 418.8681 0.0688 -1.0000 -1.0000 1337732 1579025621.10 151.5156 60.0021 32.0000 1.9902 1.9920 418.3976 418.8570 0.0689 -1.0000 -1.0000 1338232 1579025621.20 151.5156 60.0021 32.0000 1.9913 1.9931 418.2376 418.6965 0.0688 -1.0000 -1.0000 1338295 1579025621.30 151.4841 60.0021 32.0000 1.9911 1.9929 418.2211 418.6802 0.0689 -1.0000 -1.0000 1338357 1579025621.40 151.4841 60.0021 32.0000 1.9905 1.9923 418.3474 418.8074 0.0690 -1.0000 -1.0000 1338420 1579025621.50 151.4841 60.0021 32.0000 1.9910 1.9928 418.1955 418.6545 0.0688 -1.0000 -1.0000 1338482 1579025621.60 151.4841 60.0021 32.0000 1.9905 1.9923 418.1871 418.6462 0.0689 -1.0000 -1.0000 1338560 1579025621.70 151.4841 60.0021 32.0000 1.9900 1.9918 418.3275 418.7873 0.0690 -1.0000 -1.0000 1338732 1579025621.80 151.4943 60.0021 32.0000 1.9905 1.9923 418.2298 418.6893 0.0689 -1.0000 -1.0000 1338795 1579025621.90 151.5317 60.0021 32.0000 1.9908 1.9926 418.2156 418.6750 0.0689 -1.0000 -1.0000 1338873 1579025622.00 151.5317 60.0021 32.0000 1.9901 1.9918 418.3395 418.7978 0.0687 -1.0000 -1.0000 1338935 1579025622.10 151.5317 60.0021 32.0000 1.9897 1.9914 418.4702 418.9304 0.0691 -1.0000 -1.0000 1338998 1579025622.20 151.5317 60.0021 32.0000 1.9901 1.9919 418.2778 418.7376 0.0690 -1.0000 -1.0000 1339248 1579025622.30 151.5317 60.0021 32.0000 1.9908 1.9926 418.2323 418.6918 0.0689 -1.0000 -1.0000 1339310 1579025622.40 151.5317 60.0021 32.0000 1.9903 1.9921 418.3668 418.8261 0.0689 -1.0000 -1.0000 1339373 1579025622.50 151.4370 60.0021 32.0000 1.9900 1.9918 418.4193 418.8787 0.0688 -1.0000 -1.0000 1339435 1579025622.60 151.4370 60.0021 32.0000 1.9910 1.9928 418.2494 418.7077 0.0688 -1.0000 -1.0000 1339498 1579025622.70 151.4370 60.0021 32.0000 1.9909 1.9927 418.2344 418.6929 0.0687 -1.0000 -1.0000 1339654 1579025622.80 151.4370 60.0021 32.0000 1.9900 1.9918 418.3562 418.8157 0.0690 -1.0000 -1.0000 1339717 1579025622.90 151.4370 60.0021 32.0000 1.9901 1.9919 418.3167 418.7764 0.0688 -1.0000 -1.0000 1339779 1579025623.00 151.4579 60.0021 32.0000 1.9905 1.9923 418.2186 418.6779 0.0689 -1.0000 -1.0000 1339841 1579025623.10 151.5173 60.0021 32.0000 1.9904 1.9922 418.2406 418.6996 0.0688 -1.0000 -1.0000 1339920 1579025623.20 151.5173 60.0021 32.0000 1.9900 1.9918 418.4225 418.8831 0.0691 -1.0000 -1.0000 1340154 1579025623.30 151.5173 60.0021 32.0000 1.9906 1.9924 418.2871 418.7473 0.0690 -1.0000 -1.0000 1340232 1579025623.40 151.5173 60.0021 32.0000 1.9914 1.9932 418.2099 418.6694 0.0689 -1.0000 -1.0000 1340295 1579025623.50 151.5173 60.0021 32.0000 1.9911 1.9929 418.2979 418.7573 0.0689 -1.0000 -1.0000 1340357 1579025623.60 151.5466 60.0021 32.0000 1.9900 1.9918 418.4102 418.8689 0.0688 -1.0000 -1.0000 1340435 1579025623.70 151.5466 60.0021 32.0000 1.9904 1.9922 418.2775 418.7369 0.0690 -1.0000 -1.0000 1340966 1579025623.80 151.5466 60.0021 32.0000 1.9907 1.9925 418.2111 418.6702 0.0688 -1.0000 -1.0000 1341029 1579025623.90 151.5466 60.0021 32.0000 1.9904 1.9922 418.3225 418.7817 0.0688 -1.0000 -1.0000 1341107 1579025624.00 151.5466 60.0021 32.0000 1.9908 1.9926 418.4010 418.8602 0.0689 -1.0000 -1.0000 1341170 1579025624.10 151.5009 60.0021 32.0000 1.9903 1.9921 418.3197 418.7794 0.0689 -1.0000 -1.0000 1341232 1579025624.20 151.4826 60.0021 32.0000 1.9911 1.9929 418.2357 418.6954 0.0689 -1.0000 -1.0000 1341310 1579025624.30 151.4826 60.0021 32.0000 1.9908 1.9926 418.2995 418.7588 0.0689 -1.0000 -1.0000 1341373 1579025624.40 151.4826 60.0021 32.0000 1.9907 1.9925 418.4342 418.8939 0.0689 -1.0000 -1.0000 1341435 1579025624.50 151.4826 60.0021 32.0000 1.9909 1.9927 418.2848 418.7446 0.0689 -1.0000 -1.0000 1341498 1579025624.60 151.4826 60.0021 32.0000 1.9915 1.9933 418.1751 418.6339 0.0688 -1.0000 -1.0000 1341560 1579025624.70 151.4826 60.0021 32.0000 1.9907 1.9925 418.3140 418.7732 0.0689 -1.0000 -1.0000 1341623 1579025624.80 151.5619 60.0020 32.0000 1.9902 1.9920 418.3971 418.8561 0.0688 -1.0000 -1.0000 1341701 1579025624.90 151.5619 60.0020 32.0000 1.9907 1.9925 418.2517 418.7111 0.0690 -1.0000 -1.0000 1341763 1579025625.00 151.5619 60.0020 32.0000 1.9916 1.9934 418.2732 418.7328 0.0688 -1.0000 -1.0000 1341826 1579025625.10 151.5619 60.0020 32.0000 1.9906 1.9924 418.4384 418.8973 0.0689 -1.0000 -1.0000 1341904 1579025625.20 151.5619 60.0020 32.0000 1.9910 1.9928 418.4291 418.8883 0.0689 -1.0000 -1.0000 1342498 1579025625.30 151.5374 60.0020 32.0000 1.9910 1.9928 418.2312 418.6908 0.0689 -1.0000 -1.0000 1342576 1579025625.40 151.5269 60.0020 32.0000 1.9916 1.9934 418.1960 418.6551 0.0689 -1.0000 -1.0000 1342638 1579025625.50 151.5269 60.0020 32.0000 1.9902 1.9920 418.3095 418.7679 0.0688 -1.0000 -1.0000 1342701 1579025625.60 151.5269 60.0020 32.0000 1.9906 1.9924 418.3911 418.8500 0.0688 -1.0000 -1.0000 1342763 1579025625.70 151.5269 60.0020 32.0000 1.9913 1.9931 418.2239 418.6825 0.0688 -1.0000 -1.0000 1342826 1579025625.80 151.5269 60.0020 32.0000 1.9912 1.9930 418.1776 418.6368 0.0689 -1.0000 -1.0000 1342888 1579025625.90 151.5098 60.0020 32.0000 1.9900 1.9918 418.3421 418.8011 0.0688 -1.0000 -1.0000 1342966 1579025626.00 151.5098 60.0020 32.0000 1.9896 1.9914 418.4195 418.8789 0.0689 -1.0000 -1.0000 1343029 1579025626.10 151.5098 60.0020 32.0000 1.9914 1.9932 418.2651 418.7244 0.0689 -1.0000 -1.0000 1343091 1579025626.20 151.5098 60.0020 32.0000 1.9905 1.9923 418.4614 418.9214 0.0690 -1.0000 -1.0000 1343170 1579025626.30 151.5098 60.0020 32.0000 1.9911 1.9929 418.5165 418.9756 0.0689 -1.0000 -1.0000 1343232 1579025626.40 151.5098 60.0020 32.0000 1.9918 1.9936 418.4098 418.8688 0.0689 -1.0000 -1.0000 1343295 1579025626.50 151.5098 60.0020 32.0000 1.9914 1.9932 418.3601 418.8187 0.0687 -1.0000 -1.0000 1343388 1579025626.60 151.5509 60.0020 32.0000 1.9907 1.9925 418.5094 418.9690 0.0689 -1.0000 -1.0000 1343451 1579025626.70 151.5509 60.0020 32.0000 1.9914 1.9932 418.3871 418.8467 0.0689 -1.0000 -1.0000 1343514 1579025626.80 151.5509 60.0020 32.0000 1.9918 1.9936 418.2655 418.7249 0.0689 -1.0000 -1.0000 1343591 1579025626.90 151.5509 60.0020 32.0000 1.9911 1.9929 418.3608 418.8202 0.0689 -1.0000 -1.0000 1343654 1579025627.00 151.5509 60.0020 32.0000 1.9912 1.9930 418.4880 418.9479 0.0688 -1.0000 -1.0000 1343717 1579025627.10 151.5509 60.0020 32.0000 1.9915 1.9933 418.3842 418.8425 0.0688 -1.0000 -1.0000 1343779 1579025627.20 151.5509 60.0020 32.0000 1.9910 1.9928 418.3922 418.8517 0.0690 -1.0000 -1.0000 1343841 1579025627.30 151.5509 60.0020 32.0000 1.9905 1.9923 418.5070 418.9658 0.0687 -1.0000 -1.0000 1344232 1579025627.40 151.5509 60.0020 32.0000 1.9912 1.9930 418.3908 418.8488 0.0687 -1.0000 -1.0000 1344295 1579025627.50 151.5509 60.0020 32.0000 1.9905 1.9923 418.1824 418.6402 0.0686 -1.0000 -1.0000 1344357 1579025627.60 151.5509 60.0020 32.0000 1.9901 1.9919 418.3604 418.8180 0.0686 -1.0000 -1.0000 1344435 1579025627.70 151.4917 60.0020 32.0000 1.9898 1.9915 418.4522 418.9103 0.0687 -1.0000 -1.0000 1344498 1579025627.80 151.4913 60.0020 32.0000 1.9903 1.9921 418.3500 418.8086 0.0688 -1.0000 -1.0000 1344623 1579025627.90 151.4913 60.0020 32.0000 1.9910 1.9928 418.1772 418.6359 0.0688 -1.0000 -1.0000 1344701 1579025628.00 151.4913 60.0020 32.0000 1.9911 1.9929 418.4759 418.9362 0.0690 -1.0000 -1.0000 1344763 1579025628.10 151.4913 60.0020 32.0000 1.9906 1.9924 418.5080 418.9670 0.0689 -1.0000 -1.0000 1344826 1579025628.20 151.5103 60.0020 32.0000 1.9913 1.9931 418.2293 418.6885 0.0688 -1.0000 -1.0000 1344904 1579025628.30 151.6106 60.0020 32.0000 1.9911 1.9929 418.2129 418.6716 0.0688 -1.0000 -1.0000 1344966 1579025628.40 151.6106 60.0020 32.0000 1.9913 1.9931 418.5376 418.9965 0.0688 -1.0000 -1.0000 1345138 1579025628.50 151.6106 60.0020 32.0000 1.9908 1.9925 418.2418 418.7000 0.0686 -1.0000 -1.0000 1345216 1579025628.60 151.6106 60.0020 32.0000 1.9911 1.9929 418.2583 418.7164 0.0689 -1.0000 -1.0000 1345279 1579025628.70 151.6061 60.0020 32.0000 1.9906 1.9924 418.2965 418.7553 0.0688 -1.0000 -1.0000 1345341 1579025628.80 151.4686 60.0020 32.0000 1.9907 1.9925 418.3251 418.7831 0.0687 -1.0000 -1.0000 1345420 1579025628.90 151.4686 60.0020 32.0000 1.9921 1.9939 418.2496 418.7078 0.0687 -1.0000 -1.0000 1345482 1579025629.00 151.4686 60.0020 32.0000 1.9905 1.9923 418.3350 418.7937 0.0688 -1.0000 -1.0000 1345545 1579025629.10 151.4686 60.0020 32.0000 1.9901 1.9919 418.4195 418.8806 0.0691 -1.0000 -1.0000 1345607 1579025629.20 151.4686 60.0020 32.0000 1.9904 1.9922 418.3110 418.7705 0.0688 -1.0000 -1.0000 1345670 1579025629.30 151.4294 60.0020 32.0000 1.9913 1.9931 418.1644 418.6229 0.0688 -1.0000 -1.0000 1345748 1579025629.40 151.4196 60.0020 32.0000 1.9914 1.9932 418.3954 418.8547 0.0688 -1.0000 -1.0000 1345920 1579025629.50 151.4196 60.0020 32.0000 1.9904 1.9922 418.4203 418.8790 0.0689 -1.0000 -1.0000 1345982 1579025629.60 151.4196 60.0020 32.0000 1.9904 1.9922 418.2533 418.7129 0.0688 -1.0000 -1.0000 1346060 1579025629.70 151.4196 60.0020 32.0000 1.9908 1.9926 418.1833 418.6413 0.0687 -1.0000 -1.0000 1346123 1579025629.80 151.4256 60.0020 32.0000 1.9913 1.9931 418.2542 418.7124 0.0688 -1.0000 -1.0000 1346185 1579025629.90 151.5934 60.0018 32.0000 1.9906 1.9924 418.3316 418.7906 0.0689 -1.0000 -1.0000 1346888 1579025630.00 151.5934 60.0018 32.0000 1.9922 1.9940 418.2832 418.7420 0.0688 -1.0000 -1.0000 1346951 1579025630.10 151.5934 60.0018 32.0000 1.9913 1.9931 418.3193 418.7790 0.0689 -1.0000 -1.0000 1347013 1579025630.20 151.5934 60.0018 32.0000 1.9903 1.9921 418.4377 418.8960 0.0687 -1.0000 -1.0000 1347076 1579025630.30 151.5934 60.0018 32.0000 1.9916 1.9933 418.3607 418.8195 0.0689 -1.0000 -1.0000 1347154 1579025630.40 151.5934 60.0018 32.0000 1.9907 1.9925 418.1895 418.6481 0.0688 -1.0000 -1.0000 1347216 1579025630.50 151.5822 60.0018 32.0000 1.9916 1.9934 418.2727 418.7320 0.0688 -1.0000 -1.0000 1347279 1579025630.60 151.5816 60.0018 32.0000 1.9905 1.9923 418.4842 418.9433 0.0688 -1.0000 -1.0000 1347341 1579025630.70 151.5816 60.0018 32.0000 1.9905 1.9923 418.3382 418.7966 0.0687 -1.0000 -1.0000 1347404 1579025630.80 151.5816 60.0018 32.0000 1.9909 1.9927 418.3058 418.7642 0.0688 -1.0000 -1.0000 1347482 1579025630.90 151.5816 60.0018 32.0000 1.9903 1.9921 418.5054 418.9643 0.0688 -1.0000 -1.0000 1348170 1579025631.00 151.5613 60.0018 32.0000 1.9905 1.9923 418.4065 418.8651 0.0688 -1.0000 -1.0000 1348232 1579025631.10 151.4327 60.0018 32.0000 1.9914 1.9932 418.2451 418.7042 0.0689 -1.0000 -1.0000 1348295 1579025631.20 151.4327 60.0018 32.0000 1.9912 1.9930 418.3697 418.8292 0.0688 -1.0000 -1.0000 1348373 1579025631.30 151.4327 60.0018 32.0000 1.9902 1.9920 418.4752 418.9340 0.0689 -1.0000 -1.0000 1348435 1579025631.40 151.4327 60.0018 32.0000 1.9907 1.9925 418.4216 418.8818 0.0690 -1.0000 -1.0000 1348498 1579025631.50 151.4327 60.0018 32.0000 1.9908 1.9926 418.2689 418.7278 0.0688 -1.0000 -1.0000 1348560 1579025631.60 151.5541 60.0018 32.0000 1.9918 1.9936 418.3164 418.7755 0.0688 -1.0000 -1.0000 1348638 1579025631.70 151.5541 60.0018 32.0000 1.9905 1.9923 418.5266 418.9849 0.0687 -1.0000 -1.0000 1348701 1579025631.80 151.5541 60.0018 32.0000 1.9910 1.9928 418.3819 418.8406 0.0688 -1.0000 -1.0000 1348763 1579025631.90 151.5541 60.0018 32.0000 1.9907 1.9925 418.3080 418.7659 0.0687 -1.0000 -1.0000 1348841 1579025632.00 151.5541 60.0018 32.0000 1.9905 1.9923 418.3985 418.8573 0.0689 -1.0000 -1.0000 1348904 1579025632.10 151.5465 60.0018 32.0000 1.9901 1.9919 418.4224 418.8824 0.0690 -1.0000 -1.0000 1348966 1579025632.20 151.5465 60.0018 32.0000 1.9907 1.9925 418.3340 418.7936 0.0688 -1.0000 -1.0000 1349029 1579025632.30 151.5465 60.0018 32.0000 1.9911 1.9929 418.3279 418.7858 0.0687 -1.0000 -1.0000 1349091 1579025632.40 151.5465 60.0018 32.0000 1.9904 1.9922 418.4785 418.9371 0.0687 -1.0000 -1.0000 1349154 1579025632.50 151.5465 60.0018 32.0000 1.9915 1.9933 418.2881 418.7460 0.0687 -1.0000 -1.0000 1349232 1579025632.60 151.5395 60.0018 32.0000 1.9907 1.9925 418.2105 418.6680 0.0687 -1.0000 -1.0000 1349295 1579025632.70 151.4280 60.0018 32.0000 1.9901 1.9919 418.4291 418.8872 0.0686 -1.0000 -1.0000 1349357 1579025632.80 151.4280 60.0018 32.0000 1.9907 1.9925 418.4101 418.8683 0.0688 -1.0000 -1.0000 1349435 1579025632.90 151.4280 60.0018 32.0000 1.9911 1.9929 418.3942 418.8535 0.0688 -1.0000 -1.0000 1349716 1579025633.00 151.4280 60.0018 32.0000 1.9917 1.9935 418.3301 418.7881 0.0687 -1.0000 -1.0000 1349763 1579025633.10 151.4280 60.0018 32.0000 1.9916 1.9934 418.5024 418.9606 0.0687 -1.0000 -1.0000 1349841 1579025633.20 151.5370 60.0018 32.0000 1.9917 1.9935 418.2513 418.7100 0.0688 -1.0000 -1.0000 1349904 1579025633.30 151.5485 60.0018 32.0000 1.9913 1.9931 418.2720 418.7309 0.0688 -1.0000 -1.0000 1349982 1579025633.40 151.5485 60.0018 32.0000 1.9897 1.9915 418.4306 418.8886 0.0687 -1.0000 -1.0000 1350670 1579025633.50 151.5485 60.0018 32.0000 1.9902 1.9920 418.3815 418.8399 0.0688 -1.0000 -1.0000 1350732 1579025633.60 151.5485 60.0018 32.0000 1.9906 1.9924 418.3384 418.7970 0.0688 -1.0000 -1.0000 1350810 1579025633.70 151.5485 60.0018 32.0000 1.9915 1.9933 418.3080 418.7676 0.0689 -1.0000 -1.0000 1350873 1579025633.80 151.5193 60.0018 32.0000 1.9907 1.9925 418.3168 418.7753 0.0687 -1.0000 -1.0000 1350935 1579025633.90 151.5193 60.0018 32.0000 1.9908 1.9926 418.5107 418.9695 0.0688 -1.0000 -1.0000 1350998 1579025634.00 151.5193 60.0018 32.0000 1.9911 1.9929 418.3158 418.7750 0.0689 -1.0000 -1.0000 1351060 1579025634.10 151.5193 60.0018 32.0000 1.9913 1.9931 418.1762 418.6353 0.0689 -1.0000 -1.0000 1351123 1579025634.20 151.5193 60.0018 32.0000 1.9907 1.9925 418.3988 418.8577 0.0687 -1.0000 -1.0000 1351201 1579025634.30 151.5193 60.0018 32.0000 1.9911 1.9929 418.2235 418.6817 0.0687 -1.0000 -1.0000 1351263 1579025634.40 151.5193 60.0018 32.0000 1.9905 1.9923 418.2874 418.7461 0.0687 -1.0000 -1.0000 1351326 1579025634.50 151.5193 60.0018 32.0000 1.9903 1.9921 418.4181 418.8757 0.0686 -1.0000 -1.0000 1351404 1579025634.60 151.4582 60.0018 32.0000 1.9910 1.9928 418.3343 418.7927 0.0688 -1.0000 -1.0000 1351467 1579025634.70 151.4582 60.0018 32.0000 1.9917 1.9934 418.2103 418.6679 0.0687 -1.0000 -1.0000 1351529 1579025634.80 151.4648 60.0018 32.0000 1.9906 1.9924 418.3233 418.7820 0.0687 -1.0000 -1.0000 1351591 1579025634.90 151.5495 60.0016 32.0000 1.9905 1.9923 418.4046 418.8641 0.0690 -1.0000 -1.0000 1351654 1579025635.00 151.5495 60.0016 32.0000 1.9910 1.9927 418.3693 418.8272 0.0687 -1.0000 -1.0000 1351888 1579025635.10 151.5495 60.0016 32.0000 1.9913 1.9931 418.1992 418.6583 0.0688 -1.0000 -1.0000 1351951 1579025635.20 151.5495 60.0016 32.0000 1.9909 1.9927 418.3876 418.8465 0.0689 -1.0000 -1.0000 1352014 1579025635.30 151.5495 60.0016 32.0000 1.9907 1.9925 418.5369 418.9961 0.0688 -1.0000 -1.0000 1352092 1579025635.40 151.5241 60.0016 32.0000 1.9906 1.9924 418.2245 418.6829 0.0688 -1.0000 -1.0000 1352154 1579025635.50 151.5241 60.0016 32.0000 1.9903 1.9921 418.3969 418.8556 0.0688 -1.0000 -1.0000 1352638 1579025635.60 151.5241 60.0016 32.0000 1.9907 1.9925 418.4548 418.9121 0.0685 -1.0000 -1.0000 1352701 1579025635.70 151.5241 60.0016 32.0000 1.9918 1.9936 418.3842 418.8425 0.0687 -1.0000 -1.0000 1352763 1579025635.80 151.5241 60.0016 32.0000 1.9911 1.9929 418.3015 418.7595 0.0687 -1.0000 -1.0000 1352826 1579025635.90 151.4948 60.0016 32.0000 1.9903 1.9921 418.5084 418.9665 0.0687 -1.0000 -1.0000 1352904 1579025636.00 151.4793 60.0016 32.0000 1.9905 1.9923 418.4526 418.9115 0.0689 -1.0000 -1.0000 1353138 1579025636.10 151.4793 60.0016 32.0000 1.9901 1.9919 418.2994 418.7589 0.0689 -1.0000 -1.0000 1353201 1579025636.20 151.4793 60.0016 32.0000 1.9905 1.9922 418.3869 418.8453 0.0687 -1.0000 -1.0000 1353279 1579025636.30 151.4793 60.0016 32.0000 1.9904 1.9922 418.4626 418.9211 0.0687 -1.0000 -1.0000 1353341 1579025636.40 151.4793 60.0016 32.0000 1.9911 1.9929 418.3115 418.7696 0.0687 -1.0000 -1.0000 1353404 1579025636.50 151.4793 60.0016 32.0000 1.9920 1.9938 418.3890 418.8474 0.0688 -1.0000 -1.0000 1353467 1579025636.60 151.4793 60.0016 32.0000 1.9913 1.9931 418.4506 418.9108 0.0691 -1.0000 -1.0000 1353529 1579025636.70 151.4793 60.0016 32.0000 1.9914 1.9932 418.3240 418.7823 0.0686 -1.0000 -1.0000 1353591 1579025636.80 151.4793 60.0016 32.0000 1.9913 1.9931 418.2665 418.7238 0.0686 -1.0000 -1.0000 1353670 1579025636.90 151.4793 60.0016 32.0000 1.9908 1.9926 418.4920 418.9502 0.0687 -1.0000 -1.0000 1353732 1579025637.00 151.4793 60.0016 32.0000 1.9911 1.9929 418.5072 418.9663 0.0689 -1.0000 -1.0000 1353904 1579025637.10 151.6122 60.0016 32.0000 1.9917 1.9935 418.3624 418.8220 0.0689 -1.0000 -1.0000 1353982 1579025637.20 151.6122 60.0016 32.0000 1.9909 1.9927 418.3566 418.8162 0.0690 -1.0000 -1.0000 1354045 1579025637.30 151.6122 60.0016 32.0000 1.9904 1.9921 418.5477 419.0062 0.0686 -1.0000 -1.0000 1354123 1579025637.40 151.6122 60.0016 32.0000 1.9917 1.9935 418.4447 418.9024 0.0687 -1.0000 -1.0000 1354185 1579025637.50 151.6122 60.0016 32.0000 1.9911 1.9929 418.2932 418.7519 0.0689 -1.0000 -1.0000 1354248 1579025637.60 151.5874 60.0016 32.0000 1.9908 1.9926 418.3058 418.7628 0.0684 -1.0000 -1.0000 1354310 1579025637.70 151.4468 60.0016 32.0000 1.9906 1.9924 418.3267 418.7843 0.0687 -1.0000 -1.0000 1354373 1579025637.80 151.4468 60.0016 32.0000 1.9902 1.9920 418.2388 418.6975 0.0688 -1.0000 -1.0000 1354435 1579025637.90 151.4468 60.0016 32.0000 1.9910 1.9928 418.2880 418.7467 0.0688 -1.0000 -1.0000 1354513 1579025638.00 151.4468 60.0016 32.0000 1.9908 1.9926 418.3891 418.8474 0.0687 -1.0000 -1.0000 1355013 1579025638.10 151.4468 60.0016 32.0000 1.9902 1.9920 418.4965 418.9551 0.0687 -1.0000 -1.0000 1355076 1579025638.20 151.5491 60.0016 32.0000 1.9905 1.9923 418.3533 418.8107 0.0686 -1.0000 -1.0000 1355138 1579025638.30 151.5491 60.0016 32.0000 1.9913 1.9931 418.2189 418.6773 0.0688 -1.0000 -1.0000 1355201 1579025638.40 151.5491 60.0016 32.0000 1.9906 1.9924 418.4422 418.9005 0.0688 -1.0000 -1.0000 1355263 1579025638.50 151.5491 60.0016 32.0000 1.9908 1.9926 418.5129 418.9724 0.0688 -1.0000 -1.0000 1355341 1579025638.60 151.5491 60.0016 32.0000 1.9917 1.9935 418.3529 418.8113 0.0687 -1.0000 -1.0000 1355466 1579025638.70 151.5491 60.0016 32.0000 1.9915 1.9933 418.3295 418.7888 0.0689 -1.0000 -1.0000 1355529 1579025638.80 151.5416 60.0016 32.0000 1.9905 1.9923 418.3568 418.8161 0.0689 -1.0000 -1.0000 1355607 1579025638.90 151.5405 60.0016 32.0000 1.9919 1.9937 418.3150 418.7740 0.0688 -1.0000 -1.0000 1355670 1579025639.00 151.5405 60.0016 32.0000 1.9910 1.9928 418.2516 418.7101 0.0687 -1.0000 -1.0000 1355732 1579025639.10 151.5405 60.0016 32.0000 1.9910 1.9928 418.5380 418.9954 0.0686 -1.0000 -1.0000 1355982 1579025639.20 151.5405 60.0016 32.0000 1.9900 1.9918 418.4432 418.9014 0.0687 -1.0000 -1.0000 1356045 1579025639.30 151.5405 60.0016 32.0000 1.9907 1.9925 418.2148 418.6727 0.0686 -1.0000 -1.0000 1356107 1579025639.40 151.4316 60.0016 32.0000 1.9908 1.9926 418.2855 418.7434 0.0687 -1.0000 -1.0000 1356170 1579025639.50 151.4316 60.0016 32.0000 1.9902 1.9920 418.4020 418.8593 0.0686 -1.0000 -1.0000 1356232 1579025639.60 151.4316 60.0016 32.0000 1.9906 1.9924 418.4361 418.8942 0.0687 -1.0000 -1.0000 1356529 1579025639.70 151.4316 60.0016 32.0000 1.9909 1.9927 418.2596 418.7189 0.0689 -1.0000 -1.0000 1356576 1579025639.80 151.4316 60.0016 32.0000 1.9904 1.9922 418.3259 418.7841 0.0687 -1.0000 -1.0000 1356638 1579025639.90 151.5185 60.0020 32.0000 1.9899 1.9917 418.5132 418.9724 0.0689 -1.0000 -1.0000 1356716 1579025640.00 151.5232 60.0020 32.0000 1.9910 1.9928 418.4074 418.8662 0.0687 -1.0000 -1.0000 1356779 1579025640.10 151.5232 60.0020 32.0000 1.9903 1.9921 418.4258 418.8837 0.0687 -1.0000 -1.0000 1357420 1579025640.20 151.5232 60.0020 32.0000 1.9905 1.9923 418.4967 418.9547 0.0687 -1.0000 -1.0000 1357498 1579025640.30 151.5232 60.0020 32.0000 1.9916 1.9934 418.4067 418.8650 0.0687 -1.0000 -1.0000 1357560 1579025640.40 151.5232 60.0020 32.0000 1.9906 1.9924 418.3235 418.7817 0.0687 -1.0000 -1.0000 1357638 1579025640.50 151.5440 60.0020 32.0000 1.9907 1.9925 418.3911 418.8497 0.0688 -1.0000 -1.0000 1357716 1579025640.60 151.5616 60.0020 32.0000 1.9906 1.9924 418.4903 418.9496 0.0688 -1.0000 -1.0000 1357779 1579025640.70 151.5616 60.0020 32.0000 1.9907 1.9925 418.1694 418.6282 0.0689 -1.0000 -1.0000 1357841 1579025640.80 151.5616 60.0020 32.0000 1.9906 1.9924 418.3559 418.8138 0.0686 -1.0000 -1.0000 1357904 1579025640.90 151.5616 60.0020 32.0000 1.9897 1.9915 418.5537 419.0123 0.0687 -1.0000 -1.0000 1357967 1579025641.00 151.5616 60.0020 32.0000 1.9913 1.9931 418.3522 418.8106 0.0688 -1.0000 -1.0000 1358029 1579025641.10 151.4529 60.0020 32.0000 1.9908 1.9926 418.2804 418.7388 0.0687 -1.0000 -1.0000 1358107 1579025641.20 151.4529 60.0020 32.0000 1.9905 1.9923 418.3920 418.8498 0.0686 -1.0000 -1.0000 1358420 1579025641.30 151.4529 60.0020 32.0000 1.9913 1.9931 418.3616 418.8191 0.0686 -1.0000 -1.0000 1358498 1579025641.40 151.4529 60.0020 32.0000 1.9916 1.9934 418.2190 418.6764 0.0686 -1.0000 -1.0000 1358560 1579025641.50 151.4529 60.0020 32.0000 1.9907 1.9924 418.3351 418.7931 0.0687 -1.0000 -1.0000 1358623 1579025641.60 151.5325 60.0020 32.0000 1.9906 1.9924 418.3425 418.8016 0.0688 -1.0000 -1.0000 1358685 1579025641.70 151.5980 60.0020 32.0000 1.9911 1.9929 418.2624 418.7209 0.0688 -1.0000 -1.0000 1358748 1579025641.80 151.5980 60.0020 32.0000 1.9918 1.9936 418.2230 418.6823 0.0689 -1.0000 -1.0000 1358810 1579025641.90 151.5980 60.0020 32.0000 1.9904 1.9922 418.4734 418.9321 0.0687 -1.0000 -1.0000 1358888 1579025642.00 151.5980 60.0020 32.0000 1.9905 1.9923 418.3976 418.8554 0.0686 -1.0000 -1.0000 1358951 1579025642.10 151.5980 60.0020 32.0000 1.9914 1.9932 418.2576 418.7149 0.0686 -1.0000 -1.0000 1359013 1579025642.20 151.4400 60.0020 32.0000 1.9906 1.9924 418.4341 418.8914 0.0685 -1.0000 -1.0000 1359248 1579025642.30 151.4400 60.0020 32.0000 1.9908 1.9926 418.5231 418.9810 0.0686 -1.0000 -1.0000 1359310 1579025642.40 151.4400 60.0020 32.0000 1.9910 1.9928 418.2459 418.7036 0.0687 -1.0000 -1.0000 1359373 1579025642.50 151.4400 60.0020 32.0000 1.9904 1.9922 418.3466 418.8049 0.0688 -1.0000 -1.0000 1359451 1579025642.60 151.4400 60.0020 32.0000 1.9903 1.9921 418.4583 418.9154 0.0685 -1.0000 -1.0000 1359514 1579025642.70 151.4962 60.0020 32.0000 1.9909 1.9927 418.3299 418.7874 0.0688 -1.0000 -1.0000 1359576 1579025642.80 151.5312 60.0020 32.0000 1.9912 1.9930 418.2432 418.7012 0.0687 -1.0000 -1.0000 1359638 1579025642.90 151.5312 60.0020 32.0000 1.9908 1.9926 418.4704 418.9282 0.0686 -1.0000 -1.0000 1359701 1579025643.00 151.5312 60.0020 32.0000 1.9908 1.9926 418.4662 418.9246 0.0688 -1.0000 -1.0000 1359763 1579025643.10 151.5312 60.0020 32.0000 1.9911 1.9929 418.2616 418.7205 0.0688 -1.0000 -1.0000 1359841 1579025643.20 151.5312 60.0020 32.0000 1.9903 1.9921 418.4209 418.8789 0.0686 -1.0000 -1.0000 1400482 1579025643.30 151.4395 60.0020 32.0000 1.9908 1.9926 418.4144 418.8716 0.0686 -1.0000 -1.0000 1400545 1579025643.40 151.4395 60.0020 32.0000 1.9903 1.9921 418.2874 418.7453 0.0687 -1.0000 -1.0000 1400607 1579025643.50 151.4395 60.0020 32.0000 1.9904 1.9921 418.2739 418.7314 0.0686 -1.0000 -1.0000 1400670 1579025643.60 151.4395 60.0020 32.0000 1.9895 1.9913 418.4310 418.8883 0.0686 -1.0000 -1.0000 1400748 1579025643.70 151.4395 60.0020 32.0000 1.9904 1.9922 418.3062 418.7660 0.0689 -1.0000 -1.0000 1400810 1579025643.80 151.5200 60.0020 32.0000 1.9908 1.9926 418.2529 418.7108 0.0687 -1.0000 -1.0000 1400873 1579025643.90 151.5300 60.0020 32.0000 1.9900 1.9918 418.3823 418.8409 0.0687 -1.0000 -1.0000 1400951 1579025644.00 151.5300 60.0020 32.0000 1.9902 1.9920 418.5515 419.0100 0.0688 -1.0000 -1.0000 1401029 1579025644.10 151.5300 60.0020 32.0000 1.9912 1.9930 418.3376 418.7973 0.0688 -1.0000 -1.0000 1401091 1579025644.20 151.5300 60.0020 32.0000 1.9916 1.9934 418.3296 418.7869 0.0686 -1.0000 -1.0000 1401170 1579025644.30 151.5300 60.0020 32.0000 1.9905 1.9923 418.5016 418.9595 0.0686 -1.0000 -1.0000 1401232 1579025644.40 151.5447 60.0020 32.0000 1.9913 1.9931 418.4298 418.8882 0.0687 -1.0000 -1.0000 1401295 1579025644.50 151.5447 60.0020 32.0000 1.9912 1.9930 418.2040 418.6618 0.0687 -1.0000 -1.0000 1401357 1579025644.60 151.5447 60.0020 32.0000 1.9912 1.9930 418.3700 418.8283 0.0688 -1.0000 -1.0000 1401420 1579025644.70 151.5447 60.0020 32.0000 1.9909 1.9927 418.4310 418.8899 0.0688 -1.0000 -1.0000 1401498 1579025644.80 151.5447 60.0020 32.0000 1.9914 1.9932 418.3045 418.7625 0.0687 -1.0000 -1.0000 1401670 1579025644.90 151.4919 60.0021 32.0000 1.9910 1.9928 418.3337 418.7917 0.0686 -1.0000 -1.0000 1401732 1579025645.00 151.4447 60.0022 32.0000 1.9894 1.9912 418.3640 418.8213 0.0687 -1.0000 -1.0000 1401795 1579025645.10 151.4447 60.0022 32.0000 1.9910 1.9928 418.3106 418.7682 0.0686 -1.0000 -1.0000 1401873 1579025645.20 151.4447 60.0022 32.0000 1.9909 1.9927 418.2404 418.6981 0.0687 -1.0000 -1.0000 1401935 1579025645.30 151.4447 60.0022 32.0000 1.9907 1.9925 418.3265 418.7846 0.0687 -1.0000 -1.0000 1402685 1579025645.40 151.4447 60.0022 32.0000 1.9911 1.9929 418.4772 418.9347 0.0686 -1.0000 -1.0000 1402748 1579025645.50 151.5049 60.0022 32.0000 1.9907 1.9925 418.4565 418.9140 0.0686 -1.0000 -1.0000 1402810 1579025645.60 151.5049 60.0022 32.0000 1.9918 1.9936 418.3276 418.7856 0.0688 -1.0000 -1.0000 1402873 1579025645.70 151.5049 60.0022 32.0000 1.9911 1.9929 418.3266 418.7850 0.0687 -1.0000 -1.0000 1402935 1579025645.80 151.5049 60.0022 32.0000 1.9909 1.9927 418.5261 418.9833 0.0686 -1.0000 -1.0000 1402998 1579025645.90 151.5049 60.0022 32.0000 1.9921 1.9939 418.2985 418.7562 0.0686 -1.0000 -1.0000 1403076 1579025646.00 151.5089 60.0022 32.0000 1.9919 1.9937 418.4608 418.9180 0.0685 -1.0000 -1.0000 1403138 1579025646.10 151.5127 60.0022 32.0000 1.9903 1.9921 418.5056 418.9630 0.0686 -1.0000 -1.0000 1403201 1579025646.20 151.5127 60.0022 32.0000 1.9908 1.9926 418.3847 418.8429 0.0687 -1.0000 -1.0000 1403279 1579025646.30 151.5127 60.0022 32.0000 1.9906 1.9924 418.1786 418.6367 0.0687 -1.0000 -1.0000 1403404 1579025646.40 151.5127 60.0022 32.0000 1.9905 1.9923 418.3511 418.8091 0.0687 -1.0000 -1.0000 1403466 1579025646.50 151.5127 60.0022 32.0000 1.9907 1.9925 418.5275 418.9863 0.0688 -1.0000 -1.0000 1403545 1579025646.60 151.4794 60.0022 32.0000 1.9906 1.9924 418.3557 418.8135 0.0686 -1.0000 -1.0000 1403607 1579025646.70 151.4766 60.0022 32.0000 1.9911 1.9929 418.3629 418.8206 0.0687 -1.0000 -1.0000 1403670 1579025646.80 151.4766 60.0022 32.0000 1.9901 1.9919 418.5299 418.9883 0.0687 -1.0000 -1.0000 1403904 1579025646.90 151.4766 60.0022 32.0000 1.9909 1.9927 418.4620 418.9204 0.0687 -1.0000 -1.0000 1403966 1579025647.00 151.4766 60.0022 32.0000 1.9912 1.9930 418.3856 418.8435 0.0686 -1.0000 -1.0000 1404029 1579025647.10 151.4766 60.0022 32.0000 1.9912 1.9930 418.5036 418.9613 0.0686 -1.0000 -1.0000 1404091 1579025647.20 151.5797 60.0022 32.0000 1.9905 1.9923 418.5159 418.9726 0.0685 -1.0000 -1.0000 1404154 1579025647.30 151.5797 60.0022 32.0000 1.9910 1.9928 418.3931 418.8507 0.0687 -1.0000 -1.0000 1404654 1579025647.40 151.5797 60.0022 32.0000 1.9917 1.9935 418.2995 418.7577 0.0687 -1.0000 -1.0000 1404716 1579025647.50 151.5797 60.0022 32.0000 1.9905 1.9923 418.5440 419.0017 0.0686 -1.0000 -1.0000 1404779 1579025647.60 151.5797 60.0022 32.0000 1.9902 1.9920 418.5358 418.9935 0.0686 -1.0000 -1.0000 1404857 1579025647.70 151.5676 60.0022 32.0000 1.9912 1.9930 418.3091 418.7671 0.0687 -1.0000 -1.0000 1404920 1579025647.80 151.4951 60.0022 32.0000 1.9906 1.9924 418.3605 418.8190 0.0687 -1.0000 -1.0000 1404982 1579025647.90 151.4951 60.0022 32.0000 1.9904 1.9922 418.3601 418.8180 0.0686 -1.0000 -1.0000 1405060 1579025648.00 151.4951 60.0022 32.0000 1.9912 1.9930 418.2050 418.6626 0.0687 -1.0000 -1.0000 1405123 1579025648.10 151.4951 60.0022 32.0000 1.9911 1.9929 418.3611 418.8197 0.0688 -1.0000 -1.0000 1405185 1579025648.20 151.4951 60.0022 32.0000 1.9903 1.9921 418.3451 418.8042 0.0689 -1.0000 -1.0000 1405248 1579025648.30 151.4970 60.0022 32.0000 1.9909 1.9927 418.2538 418.7115 0.0686 -1.0000 -1.0000 1405310 1579025648.40 151.5028 60.0022 32.0000 1.9911 1.9929 418.3515 418.8095 0.0687 -1.0000 -1.0000 1405373 1579025648.50 151.5028 60.0022 32.0000 1.9906 1.9924 418.5322 418.9898 0.0686 -1.0000 -1.0000 1405451 1579025648.60 151.5028 60.0022 32.0000 1.9913 1.9931 418.3537 418.8119 0.0688 -1.0000 -1.0000 1405514 1579025648.70 151.5090 60.0022 32.0000 1.9919 1.9937 418.2516 418.7083 0.0686 -1.0000 -1.0000 1405576 1579025648.80 151.6019 60.0022 32.0000 1.9906 1.9924 418.3028 418.7606 0.0687 -1.0000 -1.0000 1405654 1579025648.90 151.6013 60.0022 32.0000 1.9901 1.9919 418.4326 418.8910 0.0688 -1.0000 -1.0000 1405904 1579025649.00 151.5513 60.0022 32.0000 1.9905 1.9923 418.2623 418.7205 0.0687 -1.0000 -1.0000 1405966 1579025649.10 151.5513 60.0022 32.0000 1.9911 1.9929 418.1611 418.6190 0.0688 -1.0000 -1.0000 1406045 1579025649.20 151.5513 60.0022 32.0000 1.9907 1.9925 418.2869 418.7455 0.0688 -1.0000 -1.0000 1406107 1579025649.30 151.5513 60.0022 32.0000 1.9901 1.9919 418.4126 418.8712 0.0687 -1.0000 -1.0000 1406185 1579025649.40 151.5513 60.0022 32.0000 1.9906 1.9924 418.2322 418.6900 0.0687 -1.0000 -1.0000 1406404 1579025649.50 151.4622 60.0022 32.0000 1.9909 1.9927 418.2292 418.6867 0.0685 -1.0000 -1.0000 1406466 1579025649.60 151.4608 60.0022 32.0000 1.9908 1.9926 418.4423 418.8997 0.0686 -1.0000 -1.0000 1406545 1579025649.70 151.4608 60.0022 32.0000 1.9909 1.9927 418.4585 418.9162 0.0686 -1.0000 -1.0000 1406607 1579025649.80 151.4608 60.0022 32.0000 1.9910 1.9928 418.2625 418.7197 0.0686 -1.0000 -1.0000 1406670 1579025649.90 151.4608 60.0022 32.0000 1.9908 1.9926 418.3254 418.7833 0.0687 -1.0000 -1.0000 1406920 1579025650.00 151.4834 60.0022 32.0000 1.9904 1.9922 418.3936 418.8519 0.0687 -1.0000 -1.0000 1406982 1579025650.10 151.5735 60.0025 32.0000 1.9914 1.9932 418.2581 418.7152 0.0686 -1.0000 -1.0000 1407045 1579025650.20 151.5735 60.0025 32.0000 1.9916 1.9934 418.3584 418.8165 0.0687 -1.0000 -1.0000 1407107 1579025650.30 151.5735 60.0025 32.0000 1.9907 1.9925 418.5425 419.0002 0.0686 -1.0000 -1.0000 1407170 1579025650.40 151.5735 60.0025 32.0000 1.9907 1.9925 418.4840 418.9418 0.0686 -1.0000 -1.0000 1407888 1579025650.50 151.5735 60.0025 32.0000 1.9902 1.9920 418.3904 418.8485 0.0687 -1.0000 -1.0000 1407951 1579025650.60 151.5735 60.0025 32.0000 1.9904 1.9922 418.3037 418.7614 0.0685 -1.0000 -1.0000 1408014 1579025650.70 151.5735 60.0025 32.0000 1.9906 1.9924 418.4308 418.8893 0.0688 -1.0000 -1.0000 1408076 1579025650.80 151.4680 60.0025 32.0000 1.9907 1.9925 418.3186 418.7770 0.0687 -1.0000 -1.0000 1408154 1579025650.90 151.4680 60.0025 32.0000 1.9904 1.9922 418.3765 418.8349 0.0687 -1.0000 -1.0000 1408216 1579025651.00 151.4680 60.0025 32.0000 1.9898 1.9916 418.4478 418.9063 0.0687 -1.0000 -1.0000 1408279 1579025651.10 151.4680 60.0025 32.0000 1.9903 1.9921 418.3646 418.8222 0.0686 -1.0000 -1.0000 1408357 1579025651.20 151.4680 60.0025 32.0000 1.9909 1.9927 418.1963 418.6544 0.0688 -1.0000 -1.0000 1408420 1579025651.30 151.4680 60.0025 32.0000 1.9904 1.9922 418.2612 418.7195 0.0687 -1.0000 -1.0000 1408482 1579025651.40 151.5473 60.0025 32.0000 1.9904 1.9921 418.4259 418.8840 0.0687 -1.0000 -1.0000 1408654 1579025651.50 151.5496 60.0025 32.0000 1.9907 1.9925 418.2410 418.6976 0.0685 -1.0000 -1.0000 1408732 1579025651.60 151.5496 60.0025 32.0000 1.9909 1.9927 418.2148 418.6719 0.0686 -1.0000 -1.0000 1408795 1579025651.70 151.5496 60.0025 32.0000 1.9905 1.9923 418.3290 418.7872 0.0687 -1.0000 -1.0000 1408857 1579025651.80 151.5496 60.0025 32.0000 1.9913 1.9931 418.3507 418.8084 0.0686 -1.0000 -1.0000 1408920 1579025651.90 151.5496 60.0025 32.0000 1.9916 1.9934 418.3497 418.8069 0.0686 -1.0000 -1.0000 1408998 1579025652.00 151.4488 60.0025 32.0000 1.9905 1.9923 418.4460 418.9038 0.0686 -1.0000 -1.0000 1409060 1579025652.10 151.4488 60.0025 32.0000 1.9902 1.9920 418.3493 418.8074 0.0687 -1.0000 -1.0000 1409123 1579025652.20 151.4488 60.0025 32.0000 1.9913 1.9931 418.1383 418.5958 0.0686 -1.0000 -1.0000 1409201 1579025652.30 151.4488 60.0025 32.0000 1.9906 1.9924 418.3624 418.8197 0.0686 -1.0000 -1.0000 1409263 1579025652.40 151.4488 60.0025 32.0000 1.9907 1.9925 418.4688 418.9270 0.0687 -1.0000 -1.0000 1409326 1579025652.50 151.4488 60.0025 32.0000 1.9915 1.9933 418.2810 418.7388 0.0686 -1.0000 -1.0000 1409388 1579025652.60 151.4488 60.0025 32.0000 1.9907 1.9925 418.1785 418.6356 0.0686 -1.0000 -1.0000 1409451 1579025652.70 151.4488 60.0025 32.0000 1.9895 1.9913 418.4637 418.9212 0.0686 -1.0000 -1.0000 1409514 1579025652.80 151.4488 60.0025 32.0000 1.9905 1.9923 418.4023 418.8607 0.0688 -1.0000 -1.0000 1409592 1579025652.90 151.4488 60.0025 32.0000 1.9912 1.9930 418.3030 418.7617 0.0688 -1.0000 -1.0000 1409654 1579025653.00 151.4539 60.0025 32.0000 1.9907 1.9925 418.4912 418.9505 0.0688 -1.0000 -1.0000 1409888 1579025653.10 151.5853 60.0025 32.0000 1.9904 1.9922 418.3554 418.8131 0.0686 -1.0000 -1.0000 1409951 1579025653.20 151.5853 60.0025 32.0000 1.9912 1.9930 418.2429 418.7013 0.0688 -1.0000 -1.0000 1410014 1579025653.30 151.5853 60.0025 32.0000 1.9911 1.9929 418.3448 418.8029 0.0687 -1.0000 -1.0000 1410092 1579025653.40 151.5853 60.0025 32.0000 1.9905 1.9922 418.4345 418.8929 0.0687 -1.0000 -1.0000 1410154 1579025653.50 151.5853 60.0025 32.0000 1.9912 1.9930 418.3935 418.8510 0.0685 -1.0000 -1.0000 1410482 1579025653.60 151.5507 60.0025 32.0000 1.9914 1.9932 418.2035 418.6611 0.0687 -1.0000 -1.0000 1410560 1579025653.70 151.4469 60.0025 32.0000 1.9899 1.9917 418.3886 418.8466 0.0686 -1.0000 -1.0000 1410623 1579025653.80 151.4469 60.0025 32.0000 1.9901 1.9919 418.4026 418.8600 0.0686 -1.0000 -1.0000 1410685 1579025653.90 151.4469 60.0025 32.0000 1.9906 1.9924 418.1608 418.6179 0.0685 -1.0000 -1.0000 1410763 1579025654.00 151.4469 60.0025 32.0000 1.9908 1.9926 418.2127 418.6707 0.0687 -1.0000 -1.0000 1410982 1579025654.10 151.4469 60.0025 32.0000 1.9899 1.9917 418.4859 418.9441 0.0686 -1.0000 -1.0000 1411045 1579025654.20 151.4469 60.0025 32.0000 1.9898 1.9916 418.3151 418.7724 0.0687 -1.0000 -1.0000 1411123 1579025654.30 151.4469 60.0025 32.0000 1.9918 1.9936 418.1764 418.6346 0.0687 -1.0000 -1.0000 1411185 1579025654.40 151.4801 60.0025 32.0000 1.9912 1.9930 418.2623 418.7202 0.0686 -1.0000 -1.0000 1411248 1579025654.50 151.5340 60.0025 32.0000 1.9912 1.9930 418.3637 418.8213 0.0686 -1.0000 -1.0000 1411435 1579025654.60 151.5340 60.0025 32.0000 1.9919 1.9937 418.2907 418.7481 0.0686 -1.0000 -1.0000 1411498 1579025654.70 151.5502 60.0025 32.0000 1.9905 1.9923 418.3792 418.8373 0.0687 -1.0000 -1.0000 1411560 1579025654.80 151.5957 60.0025 32.0000 1.9910 1.9928 418.4035 418.8624 0.0688 -1.0000 -1.0000 1411623 1579025654.90 151.5957 60.0025 32.0000 1.9916 1.9934 418.2207 418.6793 0.0688 -1.0000 -1.0000 1411685 1579025655.00 151.5957 60.0025 32.0000 1.9916 1.9934 418.2529 418.7108 0.0687 -1.0000 -1.0000 1411920 1579025655.10 151.5957 60.0025 32.0000 1.9907 1.9925 418.4525 418.9108 0.0687 -1.0000 -1.0000 1411998 1579025655.20 151.5957 60.0025 32.0000 1.9896 1.9914 418.3521 418.8100 0.0687 -1.0000 -1.0000 1412060 1579025655.30 151.4625 60.0025 32.0000 1.9908 1.9926 418.1336 418.5911 0.0686 -1.0000 -1.0000 1412138 1579025655.40 151.4625 60.0025 32.0000 1.9905 1.9923 418.2678 418.7265 0.0688 -1.0000 -1.0000 1412201 1579025655.50 151.4625 60.0025 32.0000 1.9902 1.9919 418.3837 418.8408 0.0687 -1.0000 -1.0000 1412420 1579025655.60 151.4625 60.0025 32.0000 1.9914 1.9932 418.2777 418.7361 0.0688 -1.0000 -1.0000 1412498 1579025655.70 151.4625 60.0025 32.0000 1.9912 1.9930 418.2723 418.7310 0.0688 -1.0000 -1.0000 1412560 1579025655.80 151.5809 60.0025 32.0000 1.9900 1.9918 418.3002 418.7575 0.0685 -1.0000 -1.0000 1412623 1579025655.90 151.6025 60.0025 32.0000 1.9901 1.9918 418.4361 418.8932 0.0686 -1.0000 -1.0000 1412701 1579025656.00 151.6025 60.0025 32.0000 1.9915 1.9933 418.2869 418.7452 0.0688 -1.0000 -1.0000 1412763 1579025656.10 151.6025 60.0025 32.0000 1.9913 1.9931 418.2449 418.7024 0.0687 -1.0000 -1.0000 1413420 1579025656.20 151.6025 60.0025 32.0000 1.9907 1.9925 418.4162 418.8743 0.0686 -1.0000 -1.0000 1413498 1579025656.30 151.6025 60.0025 32.0000 1.9907 1.9924 418.3171 418.7748 0.0686 -1.0000 -1.0000 1413560 1579025656.40 151.4575 60.0025 32.0000 1.9902 1.9920 418.3392 418.7965 0.0686 -1.0000 -1.0000 1413623 1579025656.50 151.4575 60.0025 32.0000 1.9898 1.9916 418.4267 418.8843 0.0687 -1.0000 -1.0000 1413701 1579025656.60 151.4575 60.0025 32.0000 1.9909 1.9927 418.3287 418.7871 0.0687 -1.0000 -1.0000 1413764 1579025656.70 151.4575 60.0025 32.0000 1.9914 1.9932 418.1921 418.6493 0.0685 -1.0000 -1.0000 1413826 1579025656.80 151.4575 60.0025 32.0000 1.9901 1.9919 418.3785 418.8367 0.0688 -1.0000 -1.0000 1413888 1579025656.90 151.4575 60.0025 32.0000 1.9902 1.9920 418.4478 418.9067 0.0687 -1.0000 -1.0000 1413951 1579025657.00 151.4575 60.0025 32.0000 1.9915 1.9932 418.3122 418.7696 0.0687 -1.0000 -1.0000 1414014 1579025657.10 151.4634 60.0025 32.0000 1.9915 1.9933 418.3140 418.7717 0.0686 -1.0000 -1.0000 1414248 1579025657.20 151.4866 60.0025 32.0000 1.9900 1.9918 418.4467 418.9051 0.0687 -1.0000 -1.0000 1414310 1579025657.30 151.4866 60.0025 32.0000 1.9901 1.9919 418.3320 418.7898 0.0687 -1.0000 -1.0000 1414388 1579025657.40 151.4866 60.0025 32.0000 1.9904 1.9922 418.3262 418.7840 0.0687 -1.0000 -1.0000 1414451 1579025657.50 151.4299 60.0025 32.0000 1.9910 1.9928 418.0560 418.5121 0.0685 -1.0000 -1.0000 1414513 1579025657.60 151.4271 60.0025 32.0000 1.9906 1.9924 418.4213 418.8798 0.0687 -1.0000 -1.0000 1414654 1579025657.70 151.4271 60.0025 32.0000 1.9911 1.9929 418.2301 418.6878 0.0686 -1.0000 -1.0000 1414716 1579025657.80 151.4271 60.0025 32.0000 1.9904 1.9922 418.2468 418.7044 0.0687 -1.0000 -1.0000 1414779 1579025657.90 151.4271 60.0025 32.0000 1.9899 1.9917 418.3052 418.7624 0.0687 -1.0000 -1.0000 1414857 1579025658.00 151.4271 60.0025 32.0000 1.9904 1.9922 418.2856 418.7418 0.0685 -1.0000 -1.0000 1414920 1579025658.10 151.4271 60.0025 32.0000 1.9907 1.9925 418.2294 418.6874 0.0687 -1.0000 -1.0000 1415138 1579025658.20 151.4271 60.0025 32.0000 1.9914 1.9932 418.2644 418.7225 0.0687 -1.0000 -1.0000 1415216 1579025658.30 151.4271 60.0025 32.0000 1.9900 1.9918 418.3549 418.8124 0.0687 -1.0000 -1.0000 1415279 1579025658.40 151.4271 60.0025 32.0000 1.9902 1.9920 418.3132 418.7719 0.0687 -1.0000 -1.0000 1415341 1579025658.50 151.4271 60.0025 32.0000 1.9913 1.9931 418.2037 418.6617 0.0687 -1.0000 -1.0000 1415420 1579025658.60 151.5126 60.0025 32.0000 1.9911 1.9929 418.3487 418.8064 0.0686 -1.0000 -1.0000 1415654 1579025658.70 151.5287 60.0025 32.0000 1.9906 1.9924 418.3402 418.7975 0.0686 -1.0000 -1.0000 1415716 1579025658.80 151.5287 60.0025 32.0000 1.9908 1.9926 418.1832 418.6409 0.0687 -1.0000 -1.0000 1415779 1579025658.90 151.5287 60.0025 32.0000 1.9913 1.9931 418.2128 418.6710 0.0687 -1.0000 -1.0000 1415841 1579025659.00 151.5287 60.0025 32.0000 1.9901 1.9919 418.5043 418.9618 0.0687 -1.0000 -1.0000 1415904 1579025659.10 151.5287 60.0025 32.0000 1.9903 1.9921 418.3348 418.7934 0.0688 -1.0000 -1.0000 1416170 1579025659.20 151.5287 60.0025 32.0000 1.9909 1.9927 418.1751 418.6326 0.0686 -1.0000 -1.0000 1416232 1579025659.30 151.4142 60.0025 32.0000 1.9905 1.9923 418.1530 418.6108 0.0687 -1.0000 -1.0000 1416295 1579025659.40 151.4142 60.0025 32.0000 1.9901 1.9919 418.3501 418.8079 0.0686 -1.0000 -1.0000 1416545 1579025659.50 151.4142 60.0025 32.0000 1.9896 1.9914 418.3164 418.7735 0.0686 -1.0000 -1.0000 1416607 1579025659.60 151.4142 60.0025 32.0000 1.9907 1.9925 418.1214 418.5786 0.0686 -1.0000 -1.0000 1416685 1579025659.70 151.4142 60.0025 32.0000 1.9899 1.9917 418.1686 418.6251 0.0685 -1.0000 -1.0000 1416748 1579025659.80 151.3770 60.0023 32.0000 1.9895 1.9913 418.2737 418.7308 0.0686 -1.0000 -1.0000 1416810 1579025659.90 151.3173 60.0020 32.0000 1.9901 1.9919 418.2044 418.6625 0.0688 -1.0000 -1.0000 1416888 1579025660.00 151.3173 60.0020 32.0000 1.9901 1.9919 418.1021 418.5602 0.0687 -1.0000 -1.0000 1416951 1579025660.10 151.3173 60.0020 32.0000 1.9896 1.9914 418.2681 418.7251 0.0685 -1.0000 -1.0000 1417013 1579025660.20 151.3173 60.0020 32.0000 1.9906 1.9924 418.4255 418.8831 0.0686 -1.0000 -1.0000 1417670 1579025660.30 151.3173 60.0020 32.0000 1.9911 1.9929 418.1184 418.5763 0.0687 -1.0000 -1.0000 1417732 1579025660.40 151.4323 60.0020 32.0000 1.9898 1.9916 418.2503 418.7091 0.0688 -1.0000 -1.0000 1417795 1579025660.50 151.4323 60.0020 32.0000 1.9901 1.9919 418.3380 418.7960 0.0686 -1.0000 -1.0000 1417873 1579025660.60 151.4323 60.0020 32.0000 1.9900 1.9918 418.4185 418.8772 0.0688 -1.0000 -1.0000 1417935 1579025660.70 151.4323 60.0020 32.0000 1.9904 1.9922 418.1339 418.5920 0.0687 -1.0000 -1.0000 1417998 1579025660.80 151.4323 60.0020 32.0000 1.9909 1.9927 418.1759 418.6334 0.0687 -1.0000 -1.0000 1418060 1579025660.90 151.3871 60.0020 32.0000 1.9897 1.9915 418.3317 418.7899 0.0687 -1.0000 -1.0000 1418138 1579025661.00 151.3871 60.0020 32.0000 1.9895 1.9913 418.3550 418.8132 0.0688 -1.0000 -1.0000 1418201 1579025661.10 151.3871 60.0020 32.0000 1.9893 1.9911 418.1017 418.5604 0.0687 -1.0000 -1.0000 1418279 1579025661.20 151.3871 60.0020 32.0000 1.9896 1.9914 418.2753 418.7314 0.0683 -1.0000 -1.0000 1418341 1579025661.30 151.3871 60.0020 32.0000 1.9896 1.9914 418.3772 418.8354 0.0687 -1.0000 -1.0000 1418404 1579025661.40 151.3871 60.0020 32.0000 1.9896 1.9914 418.2681 418.7257 0.0686 -1.0000 -1.0000 1418466 1579025661.50 151.4691 60.0020 32.0000 1.9897 1.9914 418.1599 418.6175 0.0687 -1.0000 -1.0000 1418529 1579025661.60 151.4691 60.0020 32.0000 1.9896 1.9914 418.2382 418.6962 0.0687 -1.0000 -1.0000 1418607 1579025661.70 151.4691 60.0020 32.0000 1.9892 1.9910 418.3765 418.8356 0.0687 -1.0000 -1.0000 1418732 1579025661.80 151.4691 60.0020 32.0000 1.9893 1.9911 418.2379 418.6944 0.0686 -1.0000 -1.0000 1418795 1579025661.90 151.4691 60.0020 32.0000 1.9902 1.9920 418.2457 418.7029 0.0685 -1.0000 -1.0000 1418873 1579025662.00 151.4691 60.0020 32.0000 1.9900 1.9918 418.2846 418.7425 0.0686 -1.0000 -1.0000 1418935 1579025662.10 151.4691 60.0020 32.0000 1.9897 1.9915 418.3548 418.8120 0.0686 -1.0000 -1.0000 1418998 1579025662.20 151.4691 60.0020 32.0000 1.9892 1.9910 418.2486 418.7067 0.0688 -1.0000 -1.0000 1419732 1579025662.30 151.4691 60.0020 32.0000 1.9897 1.9915 418.3405 418.7982 0.0686 -1.0000 -1.0000 1419795 1579025662.40 151.4691 60.0020 32.0000 1.9901 1.9919 418.2763 418.7347 0.0687 -1.0000 -1.0000 1419857 1579025662.50 151.4691 60.0020 32.0000 1.9907 1.9925 418.2349 418.6923 0.0686 -1.0000 -1.0000 1419935 1579025662.60 151.4641 60.0020 32.0000 1.9900 1.9918 418.2354 418.6933 0.0687 -1.0000 -1.0000 1420013 1579025662.70 151.4023 60.0020 32.0000 1.9891 1.9909 418.3412 418.7986 0.0686 -1.0000 -1.0000 1420076 1579025662.80 151.4023 60.0020 32.0000 1.9894 1.9912 418.4026 418.8607 0.0687 -1.0000 -1.0000 1420138 1579025662.90 151.4023 60.0020 32.0000 1.9905 1.9923 418.3319 418.7910 0.0689 -1.0000 -1.0000 1420216 1579025663.00 151.4023 60.0020 32.0000 1.9911 1.9929 418.1696 418.6274 0.0686 -1.0000 -1.0000 1420279 1579025663.10 151.4023 60.0020 32.0000 1.9897 1.9915 418.2827 418.7405 0.0687 -1.0000 -1.0000 1420357 1579025663.20 151.4921 60.0020 32.0000 1.9896 1.9914 418.4164 418.8749 0.0688 -1.0000 -1.0000 1420420 1579025663.30 151.4921 60.0020 32.0000 1.9901 1.9919 418.3309 418.7903 0.0689 -1.0000 -1.0000 1420498 1579025663.40 151.4921 60.0020 32.0000 1.9904 1.9922 418.2713 418.7299 0.0688 -1.0000 -1.0000 1420560 1579025663.50 151.4921 60.0020 32.0000 1.9899 1.9917 418.3747 418.8331 0.0688 -1.0000 -1.0000 1420623 1579025663.60 151.4921 60.0020 32.0000 1.9904 1.9922 418.4070 418.8659 0.0688 -1.0000 -1.0000 1420685 1579025663.70 151.4921 60.0020 32.0000 1.9910 1.9928 418.1422 418.5996 0.0687 -1.0000 -1.0000 1420748 1579025663.80 151.4452 60.0020 32.0000 1.9900 1.9918 418.2530 418.7113 0.0687 -1.0000 -1.0000 1420904 1579025663.90 151.4452 60.0020 32.0000 1.9899 1.9916 418.4776 418.9360 0.0687 -1.0000 -1.0000 1420966 1579025664.00 151.4452 60.0020 32.0000 1.9896 1.9914 418.4641 418.9218 0.0687 -1.0000 -1.0000 1421029 1579025664.10 151.4452 60.0020 32.0000 1.9905 1.9923 418.2839 418.7416 0.0686 -1.0000 -1.0000 1421091 1579025664.20 151.4452 60.0020 32.0000 1.9901 1.9919 418.2656 418.7226 0.0685 -1.0000 -1.0000 1421170 1579025664.30 151.4452 60.0020 32.0000 1.9899 1.9917 418.3806 418.8378 0.0686 -1.0000 -1.0000 1421498 1579025664.40 151.4452 60.0020 32.0000 1.9895 1.9912 418.4186 418.8764 0.0687 -1.0000 -1.0000 1421560 1579025664.50 151.4452 60.0020 32.0000 1.9909 1.9927 418.2900 418.7487 0.0689 -1.0000 -1.0000 1421623 1579025664.60 151.4452 60.0020 32.0000 1.9906 1.9924 418.3800 418.8377 0.0686 -1.0000 -1.0000 1421685 1579025664.70 151.4452 60.0020 32.0000 1.9902 1.9920 418.3544 418.8123 0.0687 -1.0000 -1.0000 1421748 1579025664.80 151.4452 60.0020 32.0000 1.9909 1.9927 418.3208 418.7787 0.0687 -1.0000 -1.0000 1421826 1579025664.90 151.5578 60.0029 32.0000 1.9906 1.9924 418.3215 418.7787 0.0685 -1.0000 -1.0000 1421889 1579025665.00 151.5578 60.0029 32.0000 1.9906 1.9924 418.4653 418.9229 0.0686 -1.0000 -1.0000 1421951 1579025665.10 151.5578 60.0029 32.0000 1.9905 1.9923 418.3496 418.8072 0.0687 -1.0000 -1.0000 1422029 1579025665.20 151.5578 60.0029 32.0000 1.9910 1.9928 418.2679 418.7257 0.0686 -1.0000 -1.0000 1422092 1579025665.30 151.5578 60.0029 32.0000 1.9902 1.9920 418.3166 418.7734 0.0685 -1.0000 -1.0000 1422685 1579025665.40 151.5282 60.0029 32.0000 1.9904 1.9922 418.3404 418.7976 0.0686 -1.0000 -1.0000 1422748 1579025665.50 151.5179 60.0029 32.0000 1.9905 1.9923 418.3146 418.7720 0.0686 -1.0000 -1.0000 1422810 1579025665.60 151.5179 60.0029 32.0000 1.9913 1.9931 418.2024 418.6600 0.0687 -1.0000 -1.0000 1422888 1579025665.70 151.5179 60.0029 32.0000 1.9901 1.9919 418.4738 418.9320 0.0687 -1.0000 -1.0000 1422951 1579025665.80 151.5179 60.0029 32.0000 1.9906 1.9924 418.3470 418.8056 0.0687 -1.0000 -1.0000 1423013 1579025665.90 151.5179 60.0029 32.0000 1.9907 1.9925 418.2054 418.6631 0.0686 -1.0000 -1.0000 1423091 1579025666.00 151.3656 60.0029 32.0000 1.9903 1.9921 418.4442 418.9018 0.0686 -1.0000 -1.0000 1423154 1579025666.10 151.3656 60.0029 32.0000 1.9898 1.9916 418.4089 418.8672 0.0687 -1.0000 -1.0000 1423216 1579025666.20 151.3656 60.0029 32.0000 1.9910 1.9928 418.2677 418.7256 0.0686 -1.0000 -1.0000 1423279 1579025666.30 151.3656 60.0029 32.0000 1.9907 1.9925 418.1780 418.6357 0.0687 -1.0000 -1.0000 1423451 1579025666.40 151.3656 60.0029 32.0000 1.9898 1.9916 418.4240 418.8816 0.0686 -1.0000 -1.0000 1423514 1579025666.50 151.3656 60.0029 32.0000 1.9907 1.9925 418.3883 418.8459 0.0686 -1.0000 -1.0000 1423592 1579025666.60 151.4254 60.0029 32.0000 1.9909 1.9927 418.2861 418.7432 0.0685 -1.0000 -1.0000 1423654 1579025666.70 151.4254 60.0029 32.0000 1.9917 1.9935 418.2334 418.6909 0.0686 -1.0000 -1.0000 1423717 1579025666.80 151.4254 60.0029 32.0000 1.9900 1.9918 418.2903 418.7477 0.0686 -1.0000 -1.0000 1423795 1579025666.90 151.4254 60.0029 32.0000 1.9904 1.9922 418.2459 418.7032 0.0686 -1.0000 -1.0000 1423888 1579025667.00 151.4254 60.0029 32.0000 1.9910 1.9928 418.1374 418.5945 0.0686 -1.0000 -1.0000 1423951 1579025667.10 151.4254 60.0029 32.0000 1.9905 1.9923 418.2938 418.7522 0.0687 -1.0000 -1.0000 1424014 1579025667.20 151.4254 60.0029 32.0000 1.9906 1.9924 418.3661 418.8236 0.0686 -1.0000 -1.0000 1424076 1579025667.30 151.4254 60.0029 32.0000 1.9906 1.9924 418.2326 418.6901 0.0687 -1.0000 -1.0000 1424154 1579025667.40 151.4254 60.0029 32.0000 1.9903 1.9921 418.2225 418.6795 0.0686 -1.0000 -1.0000 1424498 1579025667.50 151.4254 60.0029 32.0000 1.9902 1.9919 418.3558 418.8134 0.0687 -1.0000 -1.0000 1424560 1579025667.60 151.4254 60.0029 32.0000 1.9904 1.9922 418.3049 418.7630 0.0687 -1.0000 -1.0000 1424623 1579025667.70 151.5251 60.0029 32.0000 1.9915 1.9933 418.1331 418.5904 0.0686 -1.0000 -1.0000 1424685 1579025667.80 151.5251 60.0029 32.0000 1.9905 1.9922 418.3796 418.8370 0.0686 -1.0000 -1.0000 1424748 1579025667.90 151.5251 60.0029 32.0000 1.9899 1.9917 418.4130 418.8706 0.0687 -1.0000 -1.0000 1424998 1579025668.00 151.5251 60.0029 32.0000 1.9905 1.9923 418.2761 418.7343 0.0687 -1.0000 -1.0000 1425060 1579025668.10 151.5251 60.0029 32.0000 1.9900 1.9918 418.3001 418.7584 0.0687 -1.0000 -1.0000 1425123 1579025668.20 151.5308 60.0029 32.0000 1.9902 1.9920 418.4057 418.8639 0.0687 -1.0000 -1.0000 1425201 1579025668.30 151.5404 60.0029 32.0000 1.9909 1.9927 418.2640 418.7221 0.0687 -1.0000 -1.0000 1425264 1579025668.40 151.5404 60.0029 32.0000 1.9910 1.9928 418.2020 418.6605 0.0688 -1.0000 -1.0000 1425638 1579025668.50 151.5404 60.0029 32.0000 1.9905 1.9923 418.3591 418.8170 0.0686 -1.0000 -1.0000 1425717 1579025668.60 151.5404 60.0029 32.0000 1.9906 1.9923 418.4230 418.8797 0.0685 -1.0000 -1.0000 1425779 1579025668.70 151.5404 60.0029 32.0000 1.9904 1.9922 418.3817 418.8384 0.0685 -1.0000 -1.0000 1425841 1579025668.80 151.5404 60.0029 32.0000 1.9909 1.9927 418.2565 418.7138 0.0686 -1.0000 -1.0000 1425904 1579025668.90 151.4549 60.0029 32.0000 1.9903 1.9921 418.4083 418.8665 0.0687 -1.0000 -1.0000 1425967 1579025669.00 151.4549 60.0029 32.0000 1.9896 1.9914 418.3175 418.7750 0.0686 -1.0000 -1.0000 1426029 1579025669.10 151.4549 60.0029 32.0000 1.9914 1.9932 418.2646 418.7219 0.0686 -1.0000 -1.0000 1426107 1579025669.20 151.4549 60.0029 32.0000 1.9905 1.9923 418.5424 419.0001 0.0685 -1.0000 -1.0000 1426170 1579025669.30 151.4549 60.0029 32.0000 1.9903 1.9921 418.4702 418.9271 0.0686 -1.0000 -1.0000 1426248 1579025669.40 151.5182 60.0029 32.0000 1.9909 1.9927 418.3821 418.8393 0.0685 -1.0000 -1.0000 1426420 1579025669.50 151.5182 60.0029 32.0000 1.9908 1.9925 418.4081 418.8649 0.0685 -1.0000 -1.0000 1426482 1579025669.60 151.5182 60.0029 32.0000 1.9897 1.9915 418.4365 418.8933 0.0686 -1.0000 -1.0000 1426560 1579025669.70 151.5182 60.0029 32.0000 1.9911 1.9929 418.3050 418.7626 0.0686 -1.0000 -1.0000 1426623 1579025669.80 151.5182 60.0029 32.0000 1.9907 1.9925 418.2251 418.6816 0.0686 -1.0000 -1.0000 1426685 1579025669.90 151.5006 60.0027 32.0000 1.9897 1.9915 418.2811 418.7393 0.0686 -1.0000 -1.0000 1426920 1579025670.00 151.4361 60.0018 32.0000 1.9905 1.9923 418.5001 418.9580 0.0687 -1.0000 -1.0000 1426982 1579025670.10 151.4361 60.0018 32.0000 1.9909 1.9927 418.3348 418.7926 0.0686 -1.0000 -1.0000 1427045 1579025670.20 151.4361 60.0018 32.0000 1.9911 1.9929 418.2735 418.7308 0.0685 -1.0000 -1.0000 1427123 1579025670.30 151.4361 60.0018 32.0000 1.9903 1.9921 418.3732 418.8305 0.0686 -1.0000 -1.0000 1427185 1579025670.40 151.4361 60.0018 32.0000 1.9911 1.9929 418.2896 418.7471 0.0686 -1.0000 -1.0000 1427248 1579025670.50 151.4361 60.0018 32.0000 1.9909 1.9927 418.2883 418.7463 0.0687 -1.0000 -1.0000 1427685 1579025670.60 151.4543 60.0018 32.0000 1.9906 1.9924 418.4267 418.8849 0.0687 -1.0000 -1.0000 1427748 1579025670.70 151.5286 60.0018 32.0000 1.9915 1.9933 418.3082 418.7664 0.0687 -1.0000 -1.0000 1427810 1579025670.80 151.5286 60.0018 32.0000 1.9912 1.9930 418.2164 418.6746 0.0687 -1.0000 -1.0000 1427873 1579025670.90 151.5286 60.0018 32.0000 1.9909 1.9927 418.3656 418.8241 0.0687 -1.0000 -1.0000 1427951 1579025671.00 151.5286 60.0018 32.0000 1.9894 1.9912 418.4428 418.9004 0.0686 -1.0000 -1.0000 1428013 1579025671.10 151.5286 60.0018 32.0000 1.9913 1.9931 418.2347 418.6920 0.0686 -1.0000 -1.0000 1428076 1579025671.20 151.4784 60.0018 32.0000 1.9910 1.9928 418.1676 418.6246 0.0686 -1.0000 -1.0000 1428138 1579025671.30 151.4784 60.0018 32.0000 1.9906 1.9924 418.3662 418.8246 0.0687 -1.0000 -1.0000 1428216 1579025671.40 151.4784 60.0018 32.0000 1.9907 1.9925 418.4866 418.9437 0.0685 -1.0000 -1.0000 1428279 1579025671.50 151.4784 60.0018 32.0000 1.9908 1.9926 418.3441 418.8017 0.0687 -1.0000 -1.0000 1428404 1579025671.60 151.4784 60.0018 32.0000 1.9905 1.9923 418.4459 418.9040 0.0687 -1.0000 -1.0000 1428482 1579025671.70 151.5243 60.0018 32.0000 1.9896 1.9914 418.5154 418.9739 0.0687 -1.0000 -1.0000 1428545 1579025671.80 151.5893 60.0018 32.0000 1.9909 1.9927 418.3095 418.7678 0.0687 -1.0000 -1.0000 1428607 1579025671.90 151.5893 60.0018 32.0000 1.9917 1.9935 418.1343 418.5927 0.0687 -1.0000 -1.0000 1428670 1579025672.00 151.5893 60.0018 32.0000 1.9914 1.9932 418.3860 418.8428 0.0685 -1.0000 -1.0000 1428904 1579025672.10 151.5893 60.0018 32.0000 1.9914 1.9932 418.4789 418.9355 0.0684 -1.0000 -1.0000 1428966 1579025672.20 151.5893 60.0018 32.0000 1.9915 1.9932 418.3138 418.7716 0.0687 -1.0000 -1.0000 1429045 1579025672.30 151.5891 60.0018 32.0000 1.9909 1.9926 418.3138 418.7691 0.0684 -1.0000 -1.0000 1429107 1579025672.40 151.5879 60.0018 32.0000 1.9900 1.9918 418.4867 418.9445 0.0685 -1.0000 -1.0000 1429170 1579025672.50 151.5879 60.0018 32.0000 1.9900 1.9917 418.4660 418.9224 0.0684 -1.0000 -1.0000 1429435 1579025672.60 151.5879 60.0018 32.0000 1.9908 1.9926 418.3269 418.7831 0.0684 -1.0000 -1.0000 1429498 1579025672.70 151.5879 60.0018 32.0000 1.9912 1.9929 418.4000 418.8566 0.0685 -1.0000 -1.0000 1429560 1579025672.80 151.5879 60.0018 32.0000 1.9904 1.9922 418.4191 418.8760 0.0684 -1.0000 -1.0000 1429623 1579025672.90 151.4267 60.0018 32.0000 1.9904 1.9922 418.2773 418.7345 0.0686 -1.0000 -1.0000 1429685 1579025673.00 151.4267 60.0018 32.0000 1.9909 1.9927 418.1708 418.6286 0.0686 -1.0000 -1.0000 1429904 1579025673.10 151.4267 60.0018 32.0000 1.9902 1.9920 418.2745 418.7322 0.0687 -1.0000 -1.0000 1429982 1579025673.20 151.4267 60.0018 32.0000 1.9905 1.9923 418.4151 418.8728 0.0686 -1.0000 -1.0000 1430045 1579025673.30 151.4267 60.0018 32.0000 1.9905 1.9923 418.4408 418.8983 0.0686 -1.0000 -1.0000 1430123 1579025673.40 151.4387 60.0018 32.0000 1.9912 1.9930 418.3530 418.8112 0.0688 -1.0000 -1.0000 1430185 1579025673.50 151.4483 60.0018 32.0000 1.9912 1.9930 418.1805 418.6385 0.0686 -1.0000 -1.0000 1431029 1579025673.60 151.4483 60.0018 32.0000 1.9914 1.9931 418.2404 418.6967 0.0685 -1.0000 -1.0000 1431107 1579025673.70 151.4483 60.0018 32.0000 1.9900 1.9918 418.3980 418.8561 0.0687 -1.0000 -1.0000 1431170 1579025673.80 151.4483 60.0018 32.0000 1.9906 1.9924 418.3167 418.7750 0.0687 -1.0000 -1.0000 1431232 1579025673.90 151.4483 60.0018 32.0000 1.9914 1.9931 418.2200 418.6781 0.0687 -1.0000 -1.0000 1431310 1579025674.00 151.4483 60.0018 32.0000 1.9906 1.9924 418.3049 418.7626 0.0686 -1.0000 -1.0000 1431373 1579025674.10 151.4483 60.0018 32.0000 1.9903 1.9921 418.4085 418.8662 0.0687 -1.0000 -1.0000 1431435 1579025674.20 151.4483 60.0018 32.0000 1.9910 1.9927 418.3207 418.7782 0.0686 -1.0000 -1.0000 1431498 1579025674.30 151.4483 60.0018 32.0000 1.9909 1.9927 418.1454 418.6031 0.0686 -1.0000 -1.0000 1431560 1579025674.40 151.4483 60.0018 32.0000 1.9907 1.9925 418.2263 418.6831 0.0685 -1.0000 -1.0000 1431623 1579025674.50 151.4483 60.0018 32.0000 1.9900 1.9918 418.4198 418.8789 0.0688 -1.0000 -1.0000 1431701 1579025674.60 151.5218 60.0018 32.0000 1.9907 1.9925 418.2222 418.6795 0.0687 -1.0000 -1.0000 1431763 1579025674.70 151.5322 60.0018 32.0000 1.9904 1.9922 418.1423 418.6007 0.0687 -1.0000 -1.0000 1431826 1579025674.80 151.5322 60.0018 32.0000 1.9907 1.9924 418.1345 418.5915 0.0685 -1.0000 -1.0000 1431904 1579025674.90 151.5322 60.0018 32.0000 1.9904 1.9921 418.3333 418.7910 0.0687 -1.0000 -1.0000 1431966 1579025675.00 151.5322 60.0018 32.0000 1.9908 1.9926 418.3191 418.7775 0.0687 -1.0000 -1.0000 1432029 1579025675.10 151.5133 60.0019 32.0000 1.9917 1.9935 418.2057 418.6629 0.0686 -1.0000 -1.0000 1432092 1579025675.20 151.4598 60.0021 32.0000 1.9908 1.9926 418.3601 418.8184 0.0687 -1.0000 -1.0000 1432154 1579025675.30 151.4598 60.0021 32.0000 1.9904 1.9922 418.4535 418.9113 0.0687 -1.0000 -1.0000 1432232 1579025675.40 151.4598 60.0021 32.0000 1.9916 1.9934 418.2300 418.6884 0.0687 -1.0000 -1.0000 1432295 1579025675.50 151.4598 60.0021 32.0000 1.9916 1.9934 418.2538 418.7114 0.0686 -1.0000 -1.0000 1432357 1579025675.60 151.4598 60.0021 32.0000 1.9906 1.9924 418.3470 418.8047 0.0686 -1.0000 -1.0000 1432420 1579025675.70 151.5746 60.0021 32.0000 1.9902 1.9920 418.3220 418.7795 0.0686 -1.0000 -1.0000 1432498 1579025675.80 151.5746 60.0021 32.0000 1.9910 1.9928 418.3559 418.8139 0.0687 -1.0000 -1.0000 1432545 1579025675.90 151.5746 60.0021 32.0000 1.9911 1.9929 418.2494 418.7082 0.0688 -1.0000 -1.0000 1432623 1579025676.00 151.5746 60.0021 32.0000 1.9917 1.9935 418.2943 418.7523 0.0686 -1.0000 -1.0000 1432685 1579025676.10 151.5746 60.0021 32.0000 1.9911 1.9929 418.3708 418.8289 0.0687 -1.0000 -1.0000 1433420 1579025676.20 151.5834 60.0021 32.0000 1.9916 1.9933 418.2934 418.7509 0.0686 -1.0000 -1.0000 1433498 1579025676.30 151.5934 60.0021 32.0000 1.9912 1.9930 418.1521 418.6103 0.0687 -1.0000 -1.0000 1433560 1579025676.40 151.5934 60.0021 32.0000 1.9912 1.9930 418.3832 418.8411 0.0686 -1.0000 -1.0000 1433623 1579025676.50 151.5934 60.0021 32.0000 1.9912 1.9930 418.4257 418.8841 0.0688 -1.0000 -1.0000 1433685 1579025676.60 151.5934 60.0021 32.0000 1.9913 1.9930 418.1162 418.5751 0.0688 -1.0000 -1.0000 1433748 1579025676.70 151.5934 60.0021 32.0000 1.9910 1.9928 418.3090 418.7671 0.0687 -1.0000 -1.0000 1433810 1579025676.80 151.5934 60.0021 32.0000 1.9906 1.9924 418.4231 418.8808 0.0686 -1.0000 -1.0000 1433889 1579025676.90 151.5934 60.0021 32.0000 1.9910 1.9927 418.2807 418.7387 0.0687 -1.0000 -1.0000 1433951 1579025677.00 151.5934 60.0021 32.0000 1.9913 1.9931 418.2271 418.6842 0.0686 -1.0000 -1.0000 1434013 1579025677.10 151.5934 60.0021 32.0000 1.9910 1.9928 418.3903 418.8470 0.0685 -1.0000 -1.0000 1434154 1579025677.20 151.5934 60.0021 32.0000 1.9905 1.9923 418.4465 418.9045 0.0687 -1.0000 -1.0000 1434216 1579025677.30 151.5934 60.0021 32.0000 1.9914 1.9932 418.2452 418.7029 0.0686 -1.0000 -1.0000 1434295 1579025677.40 151.5294 60.0021 32.0000 1.9914 1.9932 418.2886 418.7462 0.0687 -1.0000 -1.0000 1434357 1579025677.50 151.5127 60.0021 32.0000 1.9906 1.9924 418.4657 418.9242 0.0688 -1.0000 -1.0000 1434420 1579025677.60 151.5127 60.0021 32.0000 1.9918 1.9936 418.3044 418.7622 0.0686 -1.0000 -1.0000 1434498 1579025677.70 151.5127 60.0021 32.0000 1.9920 1.9938 418.2221 418.6800 0.0687 -1.0000 -1.0000 1434560 1579025677.80 151.5127 60.0021 32.0000 1.9910 1.9928 418.3516 418.8098 0.0687 -1.0000 -1.0000 1434623 1579025677.90 151.5094 60.0021 32.0000 1.9908 1.9926 418.4203 418.8787 0.0687 -1.0000 -1.0000 1434685 1579025678.00 151.4773 60.0021 32.0000 1.9909 1.9927 418.3195 418.7792 0.0689 -1.0000 -1.0000 1434748 1579025678.10 151.4773 60.0021 32.0000 1.9902 1.9920 418.2678 418.7256 0.0687 -1.0000 -1.0000 1434810 1579025678.20 151.4773 60.0021 32.0000 1.9896 1.9914 418.4071 418.8649 0.0686 -1.0000 -1.0000 1435466 1579025678.30 151.4773 60.0021 32.0000 1.9906 1.9924 418.3617 418.8195 0.0687 -1.0000 -1.0000 1435529 1579025678.40 151.4773 60.0021 32.0000 1.9916 1.9934 418.2889 418.7468 0.0687 -1.0000 -1.0000 1435592 1579025678.50 151.4602 60.0021 32.0000 1.9905 1.9923 418.3741 418.8330 0.0688 -1.0000 -1.0000 1435670 1579025678.60 151.4602 60.0021 32.0000 1.9906 1.9924 418.3413 418.7997 0.0687 -1.0000 -1.0000 1435732 1579025678.70 151.4602 60.0021 32.0000 1.9911 1.9929 418.2509 418.7089 0.0687 -1.0000 -1.0000 1435795 1579025678.80 151.4602 60.0021 32.0000 1.9909 1.9927 418.2457 418.7036 0.0687 -1.0000 -1.0000 1435857 1579025678.90 151.4602 60.0021 32.0000 1.9904 1.9922 418.4560 418.9141 0.0687 -1.0000 -1.0000 1435920 1579025679.00 151.4602 60.0021 32.0000 1.9906 1.9924 418.3122 418.7717 0.0689 -1.0000 -1.0000 1435982 1579025679.10 151.4602 60.0021 32.0000 1.9915 1.9933 418.2488 418.7080 0.0689 -1.0000 -1.0000 1436060 1579025679.20 151.4602 60.0021 32.0000 1.9909 1.9927 418.2544 418.7128 0.0687 -1.0000 -1.0000 1436138 1579025679.30 151.4602 60.0021 32.0000 1.9900 1.9918 418.4069 418.8650 0.0687 -1.0000 -1.0000 1436216 1579025679.40 151.4602 60.0021 32.0000 1.9899 1.9917 418.3493 418.8076 0.0688 -1.0000 -1.0000 1436279 1579025679.50 151.4602 60.0021 32.0000 1.9908 1.9926 418.2633 418.7221 0.0687 -1.0000 -1.0000 1436341 1579025679.60 151.4602 60.0021 32.0000 1.9907 1.9925 418.2289 418.6867 0.0687 -1.0000 -1.0000 1436404 1579025679.70 151.4431 60.0024 32.0000 1.9906 1.9924 418.3853 418.8435 0.0687 -1.0000 -1.0000 1436701 1579025679.80 151.4431 60.0024 32.0000 1.9906 1.9924 418.3615 418.8193 0.0687 -1.0000 -1.0000 1436763 1579025679.90 151.4431 60.0024 32.0000 1.9913 1.9930 418.2060 418.6635 0.0686 -1.0000 -1.0000 1436826 1579025680.00 151.4431 60.0024 32.0000 1.9913 1.9931 418.2718 418.7298 0.0687 -1.0000 -1.0000 1436888 1579025680.10 151.4431 60.0024 32.0000 1.9909 1.9927 418.4463 418.9036 0.0686 -1.0000 -1.0000 1436951 1579025680.20 151.4431 60.0024 32.0000 1.9908 1.9926 418.3382 418.7961 0.0687 -1.0000 -1.0000 1437029 1579025680.30 151.5086 60.0024 32.0000 1.9916 1.9934 418.3140 418.7720 0.0687 -1.0000 -1.0000 1437091 1579025680.40 151.5086 60.0024 32.0000 1.9919 1.9937 418.3453 418.8034 0.0686 -1.0000 -1.0000 1437154 1579025680.50 151.5086 60.0024 32.0000 1.9905 1.9922 418.3754 418.8327 0.0687 -1.0000 -1.0000 1437232 1579025680.60 151.5086 60.0024 32.0000 1.9911 1.9929 418.3396 418.7992 0.0689 -1.0000 -1.0000 1437295 1579025680.70 151.5086 60.0024 32.0000 1.9917 1.9935 418.2854 418.7433 0.0686 -1.0000 -1.0000 1437466 1579025680.80 151.5028 60.0024 32.0000 1.9913 1.9931 418.4163 418.8738 0.0687 -1.0000 -1.0000 1437545 1579025680.90 151.4981 60.0024 32.0000 1.9899 1.9917 418.4984 418.9574 0.0688 -1.0000 -1.0000 1437607 1579025681.00 151.4981 60.0024 32.0000 1.9906 1.9924 418.2919 418.7510 0.0689 -1.0000 -1.0000 1437670 1579025681.10 151.4981 60.0024 32.0000 1.9905 1.9923 418.2268 418.6859 0.0688 -1.0000 -1.0000 1437748 1579025681.20 151.4981 60.0024 32.0000 1.9893 1.9911 418.3472 418.8053 0.0687 -1.0000 -1.0000 1438388 1579025681.30 151.4981 60.0024 32.0000 1.9902 1.9920 418.4043 418.8617 0.0686 -1.0000 -1.0000 1438466 1579025681.40 151.5193 60.0024 32.0000 1.9904 1.9922 418.2198 418.6775 0.0687 -1.0000 -1.0000 1438529 1579025681.50 151.5193 60.0024 32.0000 1.9912 1.9930 418.2244 418.6825 0.0687 -1.0000 -1.0000 1438591 1579025681.60 151.5193 60.0024 32.0000 1.9907 1.9924 418.4172 418.8749 0.0686 -1.0000 -1.0000 1438654 1579025681.70 151.5193 60.0024 32.0000 1.9901 1.9919 418.3721 418.8312 0.0688 -1.0000 -1.0000 1438716 1579025681.80 151.5193 60.0024 32.0000 1.9916 1.9934 418.3282 418.7868 0.0687 -1.0000 -1.0000 1438779 1579025681.90 151.5193 60.0024 32.0000 1.9914 1.9932 418.2942 418.7525 0.0688 -1.0000 -1.0000 1438857 1579025682.00 151.5193 60.0024 32.0000 1.9909 1.9927 418.3902 418.8485 0.0687 -1.0000 -1.0000 1438920 1579025682.10 151.5193 60.0024 32.0000 1.9913 1.9931 418.3641 418.8220 0.0687 -1.0000 -1.0000 1438982 1579025682.20 151.5193 60.0024 32.0000 1.9911 1.9929 418.2290 418.6870 0.0688 -1.0000 -1.0000 1439060 1579025682.30 151.5193 60.0024 32.0000 1.9907 1.9925 418.3833 418.8419 0.0687 -1.0000 -1.0000 1439154 1579025682.40 151.5179 60.0024 32.0000 1.9905 1.9923 418.4748 418.9323 0.0686 -1.0000 -1.0000 1439216 1579025682.50 151.5129 60.0024 32.0000 1.9911 1.9928 418.3198 418.7773 0.0686 -1.0000 -1.0000 1439279 1579025682.60 151.5129 60.0024 32.0000 1.9913 1.9931 418.1939 418.6523 0.0688 -1.0000 -1.0000 1439357 1579025682.70 151.5129 60.0024 32.0000 1.9902 1.9920 418.3089 418.7662 0.0686 -1.0000 -1.0000 1439420 1579025682.80 151.5129 60.0024 32.0000 1.9898 1.9916 418.3846 418.8424 0.0687 -1.0000 -1.0000 1439654 1579025682.90 151.4172 60.0024 32.0000 1.9906 1.9924 418.2582 418.7174 0.0689 -1.0000 -1.0000 1439716 1579025683.00 151.4172 60.0024 32.0000 1.9912 1.9930 418.1904 418.6491 0.0688 -1.0000 -1.0000 1439779 1579025683.10 151.4172 60.0024 32.0000 1.9904 1.9922 418.4131 418.8716 0.0687 -1.0000 -1.0000 1439857 1579025683.20 151.4172 60.0024 32.0000 1.9909 1.9927 418.3515 418.8101 0.0688 -1.0000 -1.0000 1439920 1579025683.30 151.4172 60.0024 32.0000 1.9912 1.9930 418.2033 418.6614 0.0687 -1.0000 -1.0000 1439998 1579025683.40 151.4172 60.0024 32.0000 1.9905 1.9923 418.2343 418.6925 0.0687 -1.0000 -1.0000 1440060 1579025683.50 151.4172 60.0024 32.0000 1.9899 1.9917 418.4714 418.9296 0.0688 -1.0000 -1.0000 1440123 1579025683.60 151.5152 60.0024 32.0000 1.9907 1.9925 418.3286 418.7875 0.0688 -1.0000 -1.0000 1440185 1579025683.70 151.5152 60.0024 32.0000 1.9914 1.9932 418.1765 418.6345 0.0687 -1.0000 -1.0000 1440248 1579025683.80 151.5152 60.0024 32.0000 1.9909 1.9927 418.3359 418.7949 0.0688 -1.0000 -1.0000 1440482 1579025683.90 151.5152 60.0024 32.0000 1.9896 1.9914 418.3570 418.8143 0.0686 -1.0000 -1.0000 1440560 1579025684.00 151.5152 60.0024 32.0000 1.9906 1.9924 418.2113 418.6687 0.0686 -1.0000 -1.0000 1440623 1579025684.10 151.5244 60.0024 32.0000 1.9911 1.9929 418.1660 418.6244 0.0688 -1.0000 -1.0000 1440685 1579025684.20 151.5318 60.0024 32.0000 1.9906 1.9924 418.3127 418.7711 0.0687 -1.0000 -1.0000 1440748 1579025684.30 151.5318 60.0024 32.0000 1.9910 1.9928 418.3110 418.7704 0.0690 -1.0000 -1.0000 1440810 1579025684.40 151.5318 60.0024 32.0000 1.9912 1.9930 418.1880 418.6464 0.0687 -1.0000 -1.0000 1441248 1579025684.50 151.5318 60.0024 32.0000 1.9906 1.9924 418.1888 418.6470 0.0688 -1.0000 -1.0000 1441310 1579025684.60 151.5318 60.0024 32.0000 1.9903 1.9921 418.3809 418.8397 0.0688 -1.0000 -1.0000 1441373 1579025684.70 151.5318 60.0024 32.0000 1.9914 1.9932 418.2523 418.7112 0.0688 -1.0000 -1.0000 1441435 1579025684.80 151.5318 60.0024 32.0000 1.9915 1.9933 418.1534 418.6107 0.0686 -1.0000 -1.0000 1441513 1579025684.90 151.5318 60.0024 32.0000 1.9908 1.9926 418.2935 418.7519 0.0687 -1.0000 -1.0000 1441889 1579025685.00 151.5318 60.0024 32.0000 1.9905 1.9923 418.3356 418.7937 0.0687 -1.0000 -1.0000 1441951 1579025685.10 151.5318 60.0024 32.0000 1.9904 1.9922 418.2260 418.6840 0.0687 -1.0000 -1.0000 1442029 1579025685.20 151.4549 60.0014 32.0000 1.9914 1.9932 418.1538 418.6119 0.0688 -1.0000 -1.0000 1442092 1579025685.30 151.4549 60.0014 32.0000 1.9905 1.9923 418.4332 418.8924 0.0688 -1.0000 -1.0000 1442170 1579025685.40 151.4549 60.0014 32.0000 1.9903 1.9921 418.4196 418.8780 0.0687 -1.0000 -1.0000 1442420 1579025685.50 151.4549 60.0014 32.0000 1.9911 1.9929 418.3069 418.7649 0.0687 -1.0000 -1.0000 1442482 1579025685.60 151.4549 60.0014 32.0000 1.9910 1.9928 418.4680 418.9268 0.0687 -1.0000 -1.0000 1442545 1579025685.70 151.4838 60.0014 32.0000 1.9904 1.9922 418.3681 418.8260 0.0687 -1.0000 -1.0000 1442607 1579025685.80 151.5327 60.0014 32.0000 1.9910 1.9928 418.2163 418.6744 0.0687 -1.0000 -1.0000 1442670 1579025685.90 151.5327 60.0014 32.0000 1.9903 1.9921 418.2852 418.7426 0.0686 -1.0000 -1.0000 1443420 1579025686.00 151.5327 60.0014 32.0000 1.9907 1.9925 418.3855 418.8441 0.0687 -1.0000 -1.0000 1443482 1579025686.10 151.5327 60.0014 32.0000 1.9909 1.9927 418.2197 418.6782 0.0689 -1.0000 -1.0000 1443545 1579025686.20 151.5327 60.0014 32.0000 1.9908 1.9926 418.2000 418.6583 0.0687 -1.0000 -1.0000 1443623 1579025686.30 151.4356 60.0014 32.0000 1.9901 1.9919 418.3890 418.8469 0.0687 -1.0000 -1.0000 1443685 1579025686.40 151.4356 60.0014 32.0000 1.9900 1.9918 418.3614 418.8204 0.0689 -1.0000 -1.0000 1443748 1579025686.50 151.4356 60.0014 32.0000 1.9903 1.9921 418.2765 418.7351 0.0687 -1.0000 -1.0000 1443810 1579025686.60 151.4356 60.0014 32.0000 1.9906 1.9924 418.2989 418.7580 0.0688 -1.0000 -1.0000 1443889 1579025686.70 151.4356 60.0014 32.0000 1.9904 1.9922 418.3905 418.8489 0.0687 -1.0000 -1.0000 1443951 1579025686.80 151.4356 60.0014 32.0000 1.9904 1.9922 418.3435 418.8012 0.0687 -1.0000 -1.0000 1444029 1579025686.90 151.4691 60.0014 32.0000 1.9913 1.9931 418.2078 418.6654 0.0686 -1.0000 -1.0000 1444092 1579025687.00 151.4691 60.0014 32.0000 1.9911 1.9929 418.1991 418.6566 0.0687 -1.0000 -1.0000 1444138 1579025687.10 151.4691 60.0014 32.0000 1.9912 1.9930 418.3506 418.8083 0.0686 -1.0000 -1.0000 1444216 1579025687.20 151.4691 60.0014 32.0000 1.9910 1.9928 418.3165 418.7743 0.0687 -1.0000 -1.0000 1444279 1579025687.30 151.4691 60.0014 32.0000 1.9905 1.9923 418.1586 418.6173 0.0688 -1.0000 -1.0000 1444357 1579025687.40 151.5291 60.0014 32.0000 1.9903 1.9921 418.3126 418.7714 0.0687 -1.0000 -1.0000 1444420 1579025687.50 151.5322 60.0014 32.0000 1.9900 1.9918 418.3712 418.8297 0.0688 -1.0000 -1.0000 1444482 1579025687.60 151.5322 60.0014 32.0000 1.9909 1.9927 418.3314 418.7909 0.0689 -1.0000 -1.0000 1444545 1579025687.70 151.5322 60.0014 32.0000 1.9919 1.9937 418.1800 418.6386 0.0688 -1.0000 -1.0000 1444607 1579025687.80 151.5322 60.0014 32.0000 1.9908 1.9926 418.4177 418.8765 0.0688 -1.0000 -1.0000 1444670 1579025687.90 151.5322 60.0014 32.0000 1.9909 1.9927 418.3645 418.8239 0.0689 -1.0000 -1.0000 1444748 1579025688.00 151.5132 60.0014 32.0000 1.9910 1.9928 418.1738 418.6321 0.0687 -1.0000 -1.0000 1444826 1579025688.10 151.4071 60.0014 32.0000 1.9911 1.9929 418.1727 418.6303 0.0687 -1.0000 -1.0000 1444888 1579025688.20 151.4071 60.0014 32.0000 1.9905 1.9923 418.3981 418.8565 0.0687 -1.0000 -1.0000 1444966 1579025688.30 151.4071 60.0014 32.0000 1.9906 1.9924 418.2161 418.6745 0.0687 -1.0000 -1.0000 1445029 1579025688.40 151.4071 60.0014 32.0000 1.9915 1.9933 418.1288 418.5863 0.0686 -1.0000 -1.0000 1445091 1579025688.50 151.4071 60.0014 32.0000 1.9912 1.9930 418.2024 418.6616 0.0690 -1.0000 -1.0000 1445451 1579025688.60 151.5719 60.0014 32.0000 1.9907 1.9925 418.3113 418.7700 0.0688 -1.0000 -1.0000 1445513 1579025688.70 151.5719 60.0014 32.0000 1.9900 1.9918 418.4320 418.8902 0.0686 -1.0000 -1.0000 1445576 1579025688.80 151.5719 60.0014 32.0000 1.9907 1.9925 418.3074 418.7648 0.0686 -1.0000 -1.0000 1445638 1579025688.90 151.5719 60.0014 32.0000 1.9909 1.9927 418.2593 418.7178 0.0688 -1.0000 -1.0000 1445716 1579025689.00 151.5719 60.0014 32.0000 1.9912 1.9931 418.3383 418.7980 0.0689 -1.0000 -1.0000 1445982 1579025689.10 151.5719 60.0014 32.0000 1.9911 1.9929 418.3264 418.7849 0.0687 -1.0000 -1.0000 1446060 1579025689.20 151.5719 60.0014 32.0000 1.9911 1.9929 418.1990 418.6584 0.0689 -1.0000 -1.0000 1446123 1579025689.30 151.5719 60.0014 32.0000 1.9908 1.9926 418.1017 418.5596 0.0687 -1.0000 -1.0000 1446201 1579025689.40 151.5491 60.0014 32.0000 1.9896 1.9914 418.2596 418.7172 0.0686 -1.0000 -1.0000 1446263 1579025689.50 151.5333 60.0014 32.0000 1.9901 1.9919 418.4033 418.8615 0.0687 -1.0000 -1.0000 1446435 1579025689.60 151.5333 60.0014 32.0000 1.9905 1.9923 418.3921 418.8505 0.0687 -1.0000 -1.0000 1446513 1579025689.70 151.5333 60.0014 32.0000 1.9911 1.9929 418.1983 418.6564 0.0688 -1.0000 -1.0000 1446576 1579025689.80 151.5333 60.0014 32.0000 1.9909 1.9927 418.1948 418.6534 0.0687 -1.0000 -1.0000 1446638 1579025689.90 151.4304 60.0023 32.0000 1.9908 1.9926 418.3734 418.8307 0.0686 -1.0000 -1.0000 1446701 1579025690.00 151.4304 60.0023 32.0000 1.9902 1.9920 418.3440 418.8021 0.0687 -1.0000 -1.0000 1447435 1579025690.10 151.4304 60.0023 32.0000 1.9909 1.9927 418.2365 418.6953 0.0689 -1.0000 -1.0000 1447498 1579025690.20 151.4304 60.0023 32.0000 1.9908 1.9926 418.3474 418.8051 0.0686 -1.0000 -1.0000 1447576 1579025690.30 151.5553 60.0023 32.0000 1.9903 1.9921 418.3123 418.7701 0.0688 -1.0000 -1.0000 1447638 1579025690.40 151.5611 60.0023 32.0000 1.9909 1.9927 418.2133 418.6725 0.0689 -1.0000 -1.0000 1447701 1579025690.50 151.5611 60.0023 32.0000 1.9915 1.9933 418.3735 418.8321 0.0687 -1.0000 -1.0000 1447779 1579025690.60 151.5611 60.0023 32.0000 1.9906 1.9924 418.4301 418.8892 0.0688 -1.0000 -1.0000 1447841 1579025690.70 151.5611 60.0023 32.0000 1.9912 1.9930 418.3230 418.7816 0.0687 -1.0000 -1.0000 1447904 1579025690.80 151.5611 60.0023 32.0000 1.9912 1.9930 418.2060 418.6633 0.0686 -1.0000 -1.0000 1447982 1579025690.90 151.5375 60.0023 32.0000 1.9900 1.9918 418.4302 418.8882 0.0687 -1.0000 -1.0000 1448045 1579025691.00 151.5375 60.0023 32.0000 1.9907 1.9925 418.3716 418.8307 0.0688 -1.0000 -1.0000 1448170 1579025691.10 151.5375 60.0023 32.0000 1.9907 1.9925 418.2317 418.6904 0.0689 -1.0000 -1.0000 1448248 1579025691.20 151.5375 60.0023 32.0000 1.9915 1.9933 418.3205 418.7799 0.0689 -1.0000 -1.0000 1448310 1579025691.30 151.5375 60.0023 32.0000 1.9902 1.9919 418.3286 418.7868 0.0687 -1.0000 -1.0000 1448388 1579025691.40 151.5234 60.0023 32.0000 1.9912 1.9930 418.2391 418.6979 0.0688 -1.0000 -1.0000 1448451 1579025691.50 151.4013 60.0023 32.0000 1.9913 1.9931 418.2104 418.6692 0.0687 -1.0000 -1.0000 1448560 1579025691.60 151.4013 60.0023 32.0000 1.9899 1.9917 418.4083 418.8668 0.0687 -1.0000 -1.0000 1448638 1579025691.70 151.4013 60.0023 32.0000 1.9900 1.9918 418.2738 418.7328 0.0688 -1.0000 -1.0000 1448701 1579025691.80 151.4013 60.0023 32.0000 1.9915 1.9933 418.1564 418.6151 0.0688 -1.0000 -1.0000 1448763 1579025691.90 151.4013 60.0023 32.0000 1.9915 1.9933 418.1084 418.5671 0.0689 -1.0000 -1.0000 1448826 1579025692.00 151.4013 60.0023 32.0000 1.9908 1.9926 418.3814 418.8410 0.0689 -1.0000 -1.0000 1448888 1579025692.10 151.5071 60.0023 32.0000 1.9902 1.9920 418.3698 418.8280 0.0687 -1.0000 -1.0000 1448951 1579025692.20 151.5125 60.0023 32.0000 1.9919 1.9937 418.2350 418.6935 0.0688 -1.0000 -1.0000 1449029 1579025692.30 151.5125 60.0023 32.0000 1.9917 1.9935 418.1498 418.6077 0.0687 -1.0000 -1.0000 1449091 1579025692.40 151.5125 60.0023 32.0000 1.9914 1.9932 418.3340 418.7932 0.0688 -1.0000 -1.0000 1449154 1579025692.50 151.5125 60.0023 32.0000 1.9914 1.9932 418.1723 418.6304 0.0688 -1.0000 -1.0000 1449232 1579025692.60 151.4994 60.0023 32.0000 1.9916 1.9934 418.2042 418.6636 0.0689 -1.0000 -1.0000 1449295 1579025692.70 151.4714 60.0023 32.0000 1.9907 1.9925 418.3474 418.8059 0.0687 -1.0000 -1.0000 1449357 1579025692.80 151.4714 60.0023 32.0000 1.9902 1.9920 418.2888 418.7466 0.0687 -1.0000 -1.0000 1449420 1579025692.90 151.4714 60.0023 32.0000 1.9905 1.9923 418.1456 418.6040 0.0688 -1.0000 -1.0000 1449482 1579025693.00 151.4714 60.0023 32.0000 1.9905 1.9922 418.2407 418.6994 0.0688 -1.0000 -1.0000 1449545 1579025693.10 151.4714 60.0023 32.0000 1.9903 1.9921 418.3339 418.7926 0.0688 -1.0000 -1.0000 1450310 1579025693.20 151.4714 60.0023 32.0000 1.9909 1.9927 418.3199 418.7777 0.0686 -1.0000 -1.0000 1450373 1579025693.30 151.4714 60.0023 32.0000 1.9908 1.9926 418.1609 418.6181 0.0686 -1.0000 -1.0000 1450435 1579025693.40 151.4714 60.0023 32.0000 1.9903 1.9921 418.2830 418.7416 0.0688 -1.0000 -1.0000 1450498 1579025693.50 151.4714 60.0023 32.0000 1.9898 1.9916 418.2901 418.7490 0.0688 -1.0000 -1.0000 1450560 1579025693.60 151.4714 60.0023 32.0000 1.9911 1.9929 418.1409 418.5994 0.0687 -1.0000 -1.0000 1450638 1579025693.70 151.4714 60.0023 32.0000 1.9911 1.9929 418.2209 418.6793 0.0688 -1.0000 -1.0000 1450701 1579025693.80 151.4382 60.0023 32.0000 1.9906 1.9924 418.3617 418.8205 0.0688 -1.0000 -1.0000 1450763 1579025693.90 151.4382 60.0023 32.0000 1.9913 1.9931 418.3583 418.8167 0.0688 -1.0000 -1.0000 1450841 1579025694.00 151.4382 60.0023 32.0000 1.9911 1.9929 418.1666 418.6257 0.0689 -1.0000 -1.0000 1450888 1579025694.10 151.4382 60.0023 32.0000 1.9901 1.9919 418.3079 418.7682 0.0690 -1.0000 -1.0000 1450998 1579025694.20 151.4382 60.0023 32.0000 1.9909 1.9927 418.3489 418.8078 0.0687 -1.0000 -1.0000 1451060 1579025694.30 151.4736 60.0023 32.0000 1.9924 1.9942 418.2374 418.6946 0.0686 -1.0000 -1.0000 1451123 1579025694.40 151.5259 60.0023 32.0000 1.9906 1.9924 418.2061 418.6642 0.0688 -1.0000 -1.0000 1451185 1579025694.50 151.5259 60.0023 32.0000 1.9900 1.9918 418.3770 418.8358 0.0688 -1.0000 -1.0000 1451263 1579025694.60 151.5259 60.0023 32.0000 1.9907 1.9925 418.2905 418.7495 0.0689 -1.0000 -1.0000 1451482 1579025694.70 151.5259 60.0023 32.0000 1.9911 1.9929 418.2033 418.6620 0.0688 -1.0000 -1.0000 1451545 1579025694.80 151.5259 60.0023 32.0000 1.9896 1.9914 418.3707 418.8291 0.0688 -1.0000 -1.0000 1451623 1579025694.90 151.4458 60.0022 32.0000 1.9904 1.9922 418.3988 418.8579 0.0688 -1.0000 -1.0000 1451685 1579025695.00 151.4458 60.0022 32.0000 1.9914 1.9932 418.1860 418.6442 0.0687 -1.0000 -1.0000 1451748 1579025695.10 151.4458 60.0022 32.0000 1.9912 1.9930 418.2117 418.6692 0.0687 -1.0000 -1.0000 1451826 1579025695.20 151.4458 60.0022 32.0000 1.9905 1.9923 418.3629 418.8213 0.0688 -1.0000 -1.0000 1451920 1579025695.30 151.4458 60.0022 32.0000 1.9905 1.9923 418.3793 418.8374 0.0688 -1.0000 -1.0000 1451998 1579025695.40 151.5333 60.0022 32.0000 1.9910 1.9928 418.1698 418.6290 0.0689 -1.0000 -1.0000 1452060 1579025695.50 151.5333 60.0022 32.0000 1.9907 1.9925 418.2829 418.7416 0.0687 -1.0000 -1.0000 1452123 1579025695.60 151.5333 60.0022 32.0000 1.9902 1.9920 418.3618 418.8197 0.0687 -1.0000 -1.0000 1452201 1579025695.70 151.5333 60.0022 32.0000 1.9909 1.9927 418.3525 418.8116 0.0689 -1.0000 -1.0000 1452420 1579025695.80 151.5333 60.0022 32.0000 1.9911 1.9929 418.1907 418.6496 0.0688 -1.0000 -1.0000 1452482 1579025695.90 151.5333 60.0022 32.0000 1.9909 1.9927 418.3354 418.7943 0.0688 -1.0000 -1.0000 1452560 1579025696.00 151.5351 60.0022 32.0000 1.9906 1.9924 418.4450 418.9041 0.0689 -1.0000 -1.0000 1452623 1579025696.10 151.5351 60.0022 32.0000 1.9909 1.9927 418.2473 418.7067 0.0689 -1.0000 -1.0000 1452685 1579025696.20 151.5351 60.0022 32.0000 1.9910 1.9928 418.2024 418.6617 0.0689 -1.0000 -1.0000 1452966 1579025696.30 151.5351 60.0022 32.0000 1.9901 1.9919 418.3392 418.7974 0.0687 -1.0000 -1.0000 1453029 1579025696.40 151.5351 60.0022 32.0000 1.9903 1.9921 418.2206 418.6793 0.0689 -1.0000 -1.0000 1453092 1579025696.50 151.5351 60.0022 32.0000 1.9910 1.9928 418.0427 418.5011 0.0686 -1.0000 -1.0000 1453170 1579025696.60 151.5351 60.0022 32.0000 1.9905 1.9923 418.1516 418.6094 0.0687 -1.0000 -1.0000 1453232 1579025696.70 151.5351 60.0022 32.0000 1.9899 1.9917 418.4232 418.8815 0.0687 -1.0000 -1.0000 1453513 1579025696.80 151.5351 60.0022 32.0000 1.9909 1.9927 418.3014 418.7606 0.0689 -1.0000 -1.0000 1453576 1579025696.90 151.5351 60.0022 32.0000 1.9914 1.9932 418.1668 418.6253 0.0688 -1.0000 -1.0000 1453638 1579025697.00 151.5200 60.0022 32.0000 1.9915 1.9933 418.2092 418.6687 0.0689 -1.0000 -1.0000 1453701 1579025697.10 151.4852 60.0022 32.0000 1.9912 1.9930 418.2720 418.7305 0.0687 -1.0000 -1.0000 1453779 1579025697.20 151.4852 60.0022 32.0000 1.9922 1.9940 418.1594 418.6173 0.0688 -1.0000 -1.0000 1454154 1579025697.30 151.4852 60.0022 32.0000 1.9912 1.9930 418.2359 418.6945 0.0688 -1.0000 -1.0000 1454232 1579025697.40 151.4852 60.0022 32.0000 1.9903 1.9921 418.4836 418.9429 0.0688 -1.0000 -1.0000 1454295 1579025697.50 151.4852 60.0022 32.0000 1.9906 1.9924 418.2707 418.7292 0.0688 -1.0000 -1.0000 1454357 1579025697.60 151.5699 60.0022 32.0000 1.9910 1.9928 418.1241 418.5820 0.0686 -1.0000 -1.0000 1454435 1579025697.70 151.5699 60.0022 32.0000 1.9905 1.9923 418.2270 418.6841 0.0687 -1.0000 -1.0000 1455045 1579025697.80 151.5699 60.0022 32.0000 1.9897 1.9915 418.4040 418.8632 0.0689 -1.0000 -1.0000 1455107 1579025697.90 151.5699 60.0022 32.0000 1.9906 1.9924 418.2216 418.6810 0.0689 -1.0000 -1.0000 1455185 1579025698.00 151.5699 60.0022 32.0000 1.9913 1.9931 418.1395 418.5989 0.0689 -1.0000 -1.0000 1455248 1579025698.10 151.5437 60.0022 32.0000 1.9908 1.9926 418.1694 418.6286 0.0689 -1.0000 -1.0000 1455310 1579025698.20 151.5382 60.0022 32.0000 1.9901 1.9919 418.2798 418.7385 0.0688 -1.0000 -1.0000 1455389 1579025698.30 151.5352 60.0022 32.0000 1.9916 1.9934 418.1578 418.6167 0.0689 -1.0000 -1.0000 1455451 1579025698.40 151.4538 60.0022 32.0000 1.9914 1.9932 418.1413 418.6004 0.0688 -1.0000 -1.0000 1455513 1579025698.50 151.4538 60.0022 32.0000 1.9914 1.9932 418.3096 418.7677 0.0687 -1.0000 -1.0000 1455592 1579025698.60 151.4538 60.0022 32.0000 1.9904 1.9922 418.3683 418.8271 0.0689 -1.0000 -1.0000 1455654 1579025698.70 151.4866 60.0022 32.0000 1.9908 1.9926 418.2612 418.7191 0.0687 -1.0000 -1.0000 1455716 1579025698.80 151.4866 60.0022 32.0000 1.9920 1.9938 418.1921 418.6505 0.0688 -1.0000 -1.0000 1455779 1579025698.90 151.4866 60.0022 32.0000 1.9911 1.9929 418.3122 418.7714 0.0689 -1.0000 -1.0000 1455841 1579025699.00 151.4866 60.0022 32.0000 1.9904 1.9922 418.3344 418.7939 0.0689 -1.0000 -1.0000 1455904 1579025699.10 151.4866 60.0022 32.0000 1.9910 1.9928 418.2359 418.6954 0.0689 -1.0000 -1.0000 1455982 1579025699.20 151.4910 60.0022 32.0000 1.9911 1.9929 418.1178 418.5769 0.0689 -1.0000 -1.0000 1456045 1579025699.30 151.4910 60.0022 32.0000 1.9905 1.9923 418.4273 418.8860 0.0688 -1.0000 -1.0000 1456170 1579025699.40 151.4910 60.0022 32.0000 1.9907 1.9925 418.1391 418.5975 0.0688 -1.0000 -1.0000 1456232 1579025699.50 151.4910 60.0022 32.0000 1.9910 1.9929 418.1872 418.6468 0.0689 -1.0000 -1.0000 1456295 1579025699.60 151.4910 60.0022 32.0000 1.9904 1.9922 418.2933 418.7519 0.0687 -1.0000 -1.0000 1456373 1579025699.70 151.4606 60.0024 32.0000 1.9898 1.9916 418.2637 418.7223 0.0688 -1.0000 -1.0000 1456435 1579025699.80 151.4202 60.0027 32.0000 1.9904 1.9922 418.1929 418.6514 0.0687 -1.0000 -1.0000 1456670 1579025699.90 151.4202 60.0027 32.0000 1.9913 1.9931 418.1327 418.5913 0.0689 -1.0000 -1.0000 1456732 1579025700.00 151.4202 60.0027 32.0000 1.9906 1.9924 418.2341 418.6928 0.0688 -1.0000 -1.0000 1456795 1579025700.10 151.4202 60.0027 32.0000 1.9899 1.9917 418.3087 418.7669 0.0687 -1.0000 -1.0000 1456857 1579025700.20 151.4202 60.0027 32.0000 1.9910 1.9928 418.2719 418.7299 0.0687 -1.0000 -1.0000 1456935 1579025700.30 151.4202 60.0027 32.0000 1.9911 1.9929 418.0582 418.5163 0.0687 -1.0000 -1.0000 1457420 1579025700.40 151.4202 60.0027 32.0000 1.9906 1.9924 418.1737 418.6321 0.0688 -1.0000 -1.0000 1457482 1579025700.50 151.4202 60.0027 32.0000 1.9899 1.9917 418.2575 418.7164 0.0688 -1.0000 -1.0000 1457560 1579025700.60 151.4202 60.0027 32.0000 1.9907 1.9925 418.1443 418.6029 0.0688 -1.0000 -1.0000 1457623 1579025700.70 151.4202 60.0027 32.0000 1.9905 1.9923 418.1700 418.6274 0.0687 -1.0000 -1.0000 1457685 1579025700.80 151.4202 60.0027 32.0000 1.9900 1.9918 418.2663 418.7242 0.0689 -1.0000 -1.0000 1457748 1579025700.90 151.5218 60.0027 32.0000 1.9902 1.9920 418.3113 418.7685 0.0686 -1.0000 -1.0000 1457810 1579025701.00 151.5218 60.0027 32.0000 1.9908 1.9926 418.1321 418.5914 0.0689 -1.0000 -1.0000 1457920 1579025701.10 151.5218 60.0027 32.0000 1.9905 1.9922 418.2359 418.6947 0.0688 -1.0000 -1.0000 1457982 1579025701.20 151.5218 60.0027 32.0000 1.9903 1.9921 418.3754 418.8338 0.0686 -1.0000 -1.0000 1458045 1579025701.30 151.5218 60.0027 32.0000 1.9922 1.9940 418.2127 418.6709 0.0688 -1.0000 -1.0000 1458201 1579025701.40 151.5359 60.0027 32.0000 1.9911 1.9929 418.3129 418.7730 0.0690 -1.0000 -1.0000 1458263 1579025701.50 151.5359 60.0027 32.0000 1.9907 1.9925 418.4294 418.8886 0.0688 -1.0000 -1.0000 1458326 1579025701.60 151.4866 60.0027 32.0000 1.9904 1.9922 418.4508 418.9090 0.0687 -1.0000 -1.0000 1458404 1579025701.70 151.4866 60.0027 32.0000 1.9910 1.9928 418.2400 418.7000 0.0690 -1.0000 -1.0000 1458466 1579025701.80 151.4866 60.0027 32.0000 1.9905 1.9923 418.4244 418.8827 0.0687 -1.0000 -1.0000 1458529 1579025701.90 151.4992 60.0027 32.0000 1.9902 1.9920 418.4077 418.8664 0.0688 -1.0000 -1.0000 1458701 1579025702.00 151.5923 60.0027 32.0000 1.9910 1.9928 418.2632 418.7219 0.0688 -1.0000 -1.0000 1458779 1579025702.10 151.5923 60.0027 32.0000 1.9914 1.9932 418.1999 418.6582 0.0688 -1.0000 -1.0000 1458841 1579025702.20 151.5923 60.0027 32.0000 1.9910 1.9928 418.3378 418.7966 0.0688 -1.0000 -1.0000 1458904 1579025702.30 151.5923 60.0027 32.0000 1.9903 1.9921 418.3288 418.7875 0.0688 -1.0000 -1.0000 1458966 1579025702.40 151.5923 60.0027 32.0000 1.9906 1.9924 418.2252 418.6835 0.0688 -1.0000 -1.0000 1459201 1579025702.50 151.5923 60.0027 32.0000 1.9905 1.9923 418.1166 418.5759 0.0689 -1.0000 -1.0000 1459263 1579025702.60 151.5923 60.0027 32.0000 1.9910 1.9928 418.2688 418.7276 0.0687 -1.0000 -1.0000 1459326 1579025702.70 151.5923 60.0027 32.0000 1.9901 1.9919 418.4010 418.8602 0.0688 -1.0000 -1.0000 1459389 1579025702.80 151.5923 60.0027 32.0000 1.9900 1.9918 418.4377 418.8967 0.0688 -1.0000 -1.0000 1459466 1579025702.90 151.5923 60.0027 32.0000 1.9902 1.9920 418.2099 418.6687 0.0688 -1.0000 -1.0000 1459920 1579025703.00 151.5923 60.0027 32.0000 1.9907 1.9925 418.3309 418.7893 0.0687 -1.0000 -1.0000 1459982 1579025703.10 151.5770 60.0027 32.0000 1.9909 1.9927 418.3557 418.8126 0.0686 -1.0000 -1.0000 1500045 1579025703.20 151.4754 60.0027 32.0000 1.9919 1.9937 418.2572 418.7162 0.0690 -1.0000 -1.0000 1500107 1579025703.30 151.4481 60.0027 32.0000 1.9913 1.9931 418.3128 418.7720 0.0687 -1.0000 -1.0000 1500185 1579025703.40 151.4481 60.0027 32.0000 1.9900 1.9918 418.4154 418.8728 0.0687 -1.0000 -1.0000 1500248 1579025703.50 151.4481 60.0027 32.0000 1.9911 1.9929 418.3874 418.8472 0.0688 -1.0000 -1.0000 1500310 1579025703.60 151.4481 60.0027 32.0000 1.9916 1.9934 418.2286 418.6865 0.0687 -1.0000 -1.0000 1500388 1579025703.70 151.4481 60.0027 32.0000 1.9901 1.9919 418.3220 418.7801 0.0687 -1.0000 -1.0000 1500451 1579025703.80 151.4481 60.0027 32.0000 1.9903 1.9921 418.4145 418.8735 0.0688 -1.0000 -1.0000 1500513 1579025703.90 151.4481 60.0027 32.0000 1.9909 1.9927 418.2875 418.7458 0.0687 -1.0000 -1.0000 1500748 1579025704.00 151.5564 60.0027 32.0000 1.9907 1.9925 418.2526 418.7109 0.0688 -1.0000 -1.0000 1500810 1579025704.10 151.5564 60.0027 32.0000 1.9898 1.9916 418.3784 418.8370 0.0688 -1.0000 -1.0000 1500873 1579025704.20 151.4951 60.0027 32.0000 1.9901 1.9919 418.3523 418.8106 0.0688 -1.0000 -1.0000 1500951 1579025704.30 151.4676 60.0027 32.0000 1.9906 1.9924 418.2447 418.7042 0.0688 -1.0000 -1.0000 1501013 1579025704.40 151.4676 60.0027 32.0000 1.9897 1.9915 418.3141 418.7740 0.0690 -1.0000 -1.0000 1501263 1579025704.50 151.4676 60.0027 32.0000 1.9888 1.9906 418.4482 418.9073 0.0689 -1.0000 -1.0000 1501341 1579025704.60 151.4676 60.0027 32.0000 1.9898 1.9916 418.1802 418.6393 0.0688 -1.0000 -1.0000 1501404 1579025704.70 151.4676 60.0027 32.0000 1.9907 1.9925 418.1373 418.5955 0.0687 -1.0000 -1.0000 1501466 1579025704.80 151.4676 60.0027 32.0000 1.9908 1.9925 418.2659 418.7243 0.0688 -1.0000 -1.0000 1501545 1579025704.90 151.4676 60.0027 32.0000 1.9904 1.9922 418.3967 418.8564 0.0689 -1.0000 -1.0000 1501607 1579025705.00 151.4676 60.0027 32.0000 1.9909 1.9927 418.2620 418.7203 0.0687 -1.0000 -1.0000 1501951 1579025705.10 151.4676 60.0027 32.0000 1.9912 1.9930 418.1649 418.6235 0.0688 -1.0000 -1.0000 1502029 1579025705.20 151.4676 60.0027 32.0000 1.9904 1.9922 418.3058 418.7641 0.0688 -1.0000 -1.0000 1502076 1579025705.30 151.4500 60.0023 32.0000 1.9903 1.9921 418.2552 418.7151 0.0690 -1.0000 -1.0000 1502170 1579025705.40 151.4500 60.0023 32.0000 1.9910 1.9928 418.3021 418.7611 0.0688 -1.0000 -1.0000 1502232 1579025705.50 151.4500 60.0023 32.0000 1.9901 1.9919 418.3327 418.7910 0.0688 -1.0000 -1.0000 1502451 1579025705.60 151.4500 60.0023 32.0000 1.9892 1.9910 418.4076 418.8659 0.0687 -1.0000 -1.0000 1502529 1579025705.70 151.4500 60.0023 32.0000 1.9908 1.9926 418.2240 418.6822 0.0688 -1.0000 -1.0000 1502592 1579025705.80 151.4500 60.0023 32.0000 1.9906 1.9924 418.1922 418.6498 0.0686 -1.0000 -1.0000 1502654 1579025705.90 151.4856 60.0023 32.0000 1.9901 1.9919 418.2409 418.6982 0.0686 -1.0000 -1.0000 1502716 1579025706.00 151.4856 60.0023 32.0000 1.9895 1.9913 418.4488 418.9071 0.0688 -1.0000 -1.0000 1502966 1579025706.10 151.4856 60.0023 32.0000 1.9903 1.9921 418.3163 418.7755 0.0689 -1.0000 -1.0000 1503029 1579025706.20 151.4856 60.0023 32.0000 1.9915 1.9933 418.1375 418.5960 0.0688 -1.0000 -1.0000 1503107 1579025706.30 151.4856 60.0023 32.0000 1.9912 1.9930 418.1893 418.6479 0.0688 -1.0000 -1.0000 1503170 1579025706.40 151.4357 60.0023 32.0000 1.9903 1.9921 418.4019 418.8614 0.0689 -1.0000 -1.0000 1503232 1579025706.50 151.4357 60.0023 32.0000 1.9905 1.9923 418.2372 418.6962 0.0688 -1.0000 -1.0000 1503310 1579025706.60 151.4357 60.0023 32.0000 1.9904 1.9921 418.1301 418.5892 0.0689 -1.0000 -1.0000 1503435 1579025706.70 151.4357 60.0023 32.0000 1.9904 1.9922 418.3756 418.8339 0.0687 -1.0000 -1.0000 1503498 1579025706.80 151.4357 60.0023 32.0000 1.9902 1.9920 418.4497 418.9081 0.0688 -1.0000 -1.0000 1503576 1579025706.90 151.4357 60.0023 32.0000 1.9911 1.9929 418.3912 418.8495 0.0688 -1.0000 -1.0000 1503638 1579025707.00 151.4357 60.0023 32.0000 1.9912 1.9930 418.2037 418.6624 0.0688 -1.0000 -1.0000 1503701 1579025707.10 151.4985 60.0023 32.0000 1.9905 1.9923 418.4584 418.9174 0.0688 -1.0000 -1.0000 1503951 1579025707.20 151.4985 60.0023 32.0000 1.9904 1.9922 418.4295 418.8888 0.0689 -1.0000 -1.0000 1504013 1579025707.30 151.4985 60.0023 32.0000 1.9913 1.9931 418.3522 418.8118 0.0689 -1.0000 -1.0000 1504076 1579025707.40 151.4985 60.0023 32.0000 1.9912 1.9930 418.2333 418.6922 0.0688 -1.0000 -1.0000 1504138 1579025707.50 151.5636 60.0023 32.0000 1.9912 1.9930 418.3299 418.7887 0.0688 -1.0000 -1.0000 1504201 1579025707.60 151.5711 60.0023 32.0000 1.9902 1.9920 418.3909 418.8491 0.0687 -1.0000 -1.0000 1504451 1579025707.70 151.5711 60.0023 32.0000 1.9911 1.9929 418.2564 418.7152 0.0688 -1.0000 -1.0000 1504513 1579025707.80 151.5711 60.0023 32.0000 1.9909 1.9927 418.1788 418.6374 0.0688 -1.0000 -1.0000 1504576 1579025707.90 151.5711 60.0023 32.0000 1.9904 1.9922 418.3850 418.8440 0.0688 -1.0000 -1.0000 1504654 1579025708.00 151.5561 60.0023 32.0000 1.9905 1.9923 418.4229 418.8817 0.0688 -1.0000 -1.0000 1504716 1579025708.10 151.4507 60.0023 32.0000 1.9906 1.9924 418.3017 418.7607 0.0688 -1.0000 -1.0000 1504935 1579025708.20 151.4507 60.0023 32.0000 1.9903 1.9921 418.2122 418.6703 0.0687 -1.0000 -1.0000 1505013 1579025708.30 151.4507 60.0023 32.0000 1.9907 1.9925 418.3246 418.7826 0.0686 -1.0000 -1.0000 1505076 1579025708.40 151.4507 60.0023 32.0000 1.9905 1.9923 418.4495 418.9084 0.0689 -1.0000 -1.0000 1505138 1579025708.50 151.4507 60.0023 32.0000 1.9911 1.9929 418.3031 418.7619 0.0687 -1.0000 -1.0000 1505216 1579025708.60 151.4507 60.0023 32.0000 1.9916 1.9934 418.3061 418.7643 0.0688 -1.0000 -1.0000 1505451 1579025708.70 151.4507 60.0023 32.0000 1.9906 1.9924 418.4307 418.8896 0.0687 -1.0000 -1.0000 1505513 1579025708.80 151.5004 60.0023 32.0000 1.9909 1.9927 418.3158 418.7754 0.0690 -1.0000 -1.0000 1505576 1579025708.90 151.5934 60.0023 32.0000 1.9916 1.9934 418.0560 418.5141 0.0688 -1.0000 -1.0000 1505638 1579025709.00 151.5934 60.0023 32.0000 1.9907 1.9925 418.3172 418.7760 0.0688 -1.0000 -1.0000 1505701 1579025709.10 151.5934 60.0023 32.0000 1.9906 1.9924 418.4132 418.8720 0.0688 -1.0000 -1.0000 1505951 1579025709.20 151.5934 60.0023 32.0000 1.9903 1.9921 418.1486 418.6078 0.0689 -1.0000 -1.0000 1506013 1579025709.30 151.5934 60.0023 32.0000 1.9909 1.9927 418.1980 418.6565 0.0688 -1.0000 -1.0000 1506076 1579025709.40 151.4727 60.0023 32.0000 1.9892 1.9910 418.4112 418.8703 0.0689 -1.0000 -1.0000 1506138 1579025709.50 151.4476 60.0023 32.0000 1.9899 1.9917 418.3939 418.8532 0.0688 -1.0000 -1.0000 1506201 1579025709.60 151.4476 60.0023 32.0000 1.9907 1.9925 418.2200 418.6776 0.0687 -1.0000 -1.0000 1506279 1579025709.70 151.4476 60.0023 32.0000 1.9905 1.9923 418.2767 418.7349 0.0688 -1.0000 -1.0000 1506779 1579025709.80 151.4544 60.0020 32.0000 1.9905 1.9923 418.3913 418.8498 0.0687 -1.0000 -1.0000 1506841 1579025709.90 151.4544 60.0020 32.0000 1.9916 1.9934 418.2369 418.6963 0.0689 -1.0000 -1.0000 1506904 1579025710.00 151.4544 60.0020 32.0000 1.9921 1.9939 418.2769 418.7352 0.0687 -1.0000 -1.0000 1506966 1579025710.10 151.4544 60.0020 32.0000 1.9913 1.9931 418.4021 418.8602 0.0686 -1.0000 -1.0000 1507029 1579025710.20 151.4544 60.0020 32.0000 1.9900 1.9918 418.4246 418.8835 0.0688 -1.0000 -1.0000 1507170 1579025710.30 151.5777 60.0020 32.0000 1.9906 1.9924 418.3552 418.8139 0.0689 -1.0000 -1.0000 1507232 1579025710.40 151.5777 60.0020 32.0000 1.9913 1.9932 418.1726 418.6320 0.0688 -1.0000 -1.0000 1507295 1579025710.50 151.5777 60.0020 32.0000 1.9906 1.9924 418.4295 418.8876 0.0687 -1.0000 -1.0000 1507373 1579025710.60 151.5777 60.0020 32.0000 1.9908 1.9926 418.3431 418.8016 0.0688 -1.0000 -1.0000 1507435 1579025710.70 151.5708 60.0020 32.0000 1.9906 1.9924 418.2320 418.6905 0.0688 -1.0000 -1.0000 1507498 1579025710.80 151.5432 60.0020 32.0000 1.9909 1.9927 418.1994 418.6575 0.0687 -1.0000 -1.0000 1507576 1579025710.90 151.5432 60.0020 32.0000 1.9906 1.9924 418.3581 418.8164 0.0687 -1.0000 -1.0000 1507638 1579025711.00 151.5432 60.0020 32.0000 1.9910 1.9928 418.3368 418.7947 0.0687 -1.0000 -1.0000 1507701 1579025711.10 151.5432 60.0020 32.0000 1.9908 1.9926 418.1593 418.6179 0.0689 -1.0000 -1.0000 1507763 1579025711.20 151.5432 60.0020 32.0000 1.9903 1.9921 418.2850 418.7430 0.0687 -1.0000 -1.0000 1507951 1579025711.30 151.4613 60.0020 32.0000 1.9905 1.9923 418.3893 418.8482 0.0688 -1.0000 -1.0000 1508013 1579025711.40 151.4613 60.0020 32.0000 1.9913 1.9931 418.2414 418.7009 0.0689 -1.0000 -1.0000 1508076 1579025711.50 151.4613 60.0020 32.0000 1.9907 1.9925 418.3161 418.7744 0.0687 -1.0000 -1.0000 1508138 1579025711.60 151.4613 60.0020 32.0000 1.9898 1.9916 418.4586 418.9169 0.0687 -1.0000 -1.0000 1508216 1579025711.70 151.4613 60.0020 32.0000 1.9911 1.9929 418.4040 418.8626 0.0687 -1.0000 -1.0000 1508451 1579025711.80 151.4613 60.0020 32.0000 1.9913 1.9931 418.1987 418.6571 0.0688 -1.0000 -1.0000 1508513 1579025711.90 151.5172 60.0020 32.0000 1.9906 1.9923 418.1839 418.6427 0.0689 -1.0000 -1.0000 1508576 1579025712.00 151.5520 60.0020 32.0000 1.9899 1.9917 418.3040 418.7630 0.0688 -1.0000 -1.0000 1508638 1579025712.10 151.5520 60.0020 32.0000 1.9902 1.9920 418.2901 418.7483 0.0687 -1.0000 -1.0000 1508701 1579025712.20 151.5520 60.0020 32.0000 1.9907 1.9925 418.1750 418.6337 0.0689 -1.0000 -1.0000 1509201 1579025712.30 151.5520 60.0020 32.0000 1.9907 1.9925 418.3469 418.8053 0.0688 -1.0000 -1.0000 1509263 1579025712.40 151.4768 60.0020 32.0000 1.9892 1.9910 418.3422 418.8011 0.0688 -1.0000 -1.0000 1509326 1579025712.50 151.4630 60.0020 32.0000 1.9901 1.9919 418.2604 418.7187 0.0687 -1.0000 -1.0000 1509389 1579025712.60 151.4630 60.0020 32.0000 1.9908 1.9926 418.2443 418.7024 0.0688 -1.0000 -1.0000 1509451 1579025712.70 151.4630 60.0020 32.0000 1.9901 1.9919 418.4025 418.8618 0.0688 -1.0000 -1.0000 1509513 1579025712.80 151.4630 60.0020 32.0000 1.9904 1.9922 418.3954 418.8543 0.0689 -1.0000 -1.0000 1509701 1579025712.90 151.4654 60.0020 32.0000 1.9911 1.9929 418.2855 418.7451 0.0689 -1.0000 -1.0000 1509779 1579025713.00 151.4866 60.0020 32.0000 1.9908 1.9926 418.3054 418.7642 0.0688 -1.0000 -1.0000 1509826 1579025713.10 151.4866 60.0020 32.0000 1.9899 1.9917 418.4173 418.8767 0.0689 -1.0000 -1.0000 1509904 1579025713.20 151.4866 60.0020 32.0000 1.9907 1.9925 418.3803 418.8398 0.0689 -1.0000 -1.0000 1509966 1579025713.30 151.4866 60.0020 32.0000 1.9908 1.9926 418.3086 418.7664 0.0687 -1.0000 -1.0000 1510201 1579025713.40 151.4866 60.0020 32.0000 1.9894 1.9912 418.4360 418.8952 0.0688 -1.0000 -1.0000 1510263 1579025713.50 151.5328 60.0020 32.0000 1.9901 1.9919 418.4162 418.8746 0.0687 -1.0000 -1.0000 1510326 1579025713.60 151.5328 60.0020 32.0000 1.9913 1.9931 418.2508 418.7085 0.0686 -1.0000 -1.0000 1510404 1579025713.70 151.5328 60.0020 32.0000 1.9908 1.9926 418.3077 418.7663 0.0687 -1.0000 -1.0000 1510466 1579025713.80 151.5328 60.0020 32.0000 1.9896 1.9914 418.4173 418.8750 0.0687 -1.0000 -1.0000 1510701 1579025713.90 151.5328 60.0020 32.0000 1.9906 1.9924 418.3330 418.7918 0.0689 -1.0000 -1.0000 1510763 1579025714.00 151.4547 60.0020 32.0000 1.9903 1.9921 418.1933 418.6507 0.0686 -1.0000 -1.0000 1510826 1579025714.10 151.3918 60.0020 32.0000 1.9905 1.9923 418.4238 418.8817 0.0687 -1.0000 -1.0000 1510888 1579025714.20 151.3918 60.0020 32.0000 1.9904 1.9922 418.3881 418.8474 0.0689 -1.0000 -1.0000 1510966 1579025714.30 151.3918 60.0020 32.0000 1.9913 1.9931 418.2499 418.7088 0.0688 -1.0000 -1.0000 1511216 1579025714.40 151.3918 60.0020 32.0000 1.9912 1.9930 418.1986 418.6555 0.0686 -1.0000 -1.0000 1511279 1579025714.50 151.3918 60.0020 32.0000 1.9900 1.9918 418.3555 418.8134 0.0687 -1.0000 -1.0000 1511341 1579025714.60 151.3918 60.0020 32.0000 1.9916 1.9934 418.3023 418.7613 0.0688 -1.0000 -1.0000 1511404 1579025714.70 151.4899 60.0022 32.0000 1.9917 1.9935 418.1541 418.6131 0.0688 -1.0000 -1.0000 1511466 1579025714.80 151.4899 60.0022 32.0000 1.9904 1.9922 418.2703 418.7291 0.0688 -1.0000 -1.0000 1511716 1579025714.90 151.4899 60.0022 32.0000 1.9898 1.9916 418.3353 418.7936 0.0687 -1.0000 -1.0000 1511779 1579025715.00 151.4899 60.0022 32.0000 1.9909 1.9927 418.2446 418.7033 0.0688 -1.0000 -1.0000 1511841 1579025715.10 151.4899 60.0022 32.0000 1.9911 1.9929 418.1834 418.6412 0.0687 -1.0000 -1.0000 1511920 1579025715.20 151.4564 60.0022 32.0000 1.9918 1.9936 418.3241 418.7819 0.0686 -1.0000 -1.0000 1511982 1579025715.30 151.4564 60.0022 32.0000 1.9910 1.9928 418.3467 418.8041 0.0686 -1.0000 -1.0000 1512045 1579025715.40 151.4564 60.0022 32.0000 1.9915 1.9933 418.1876 418.6467 0.0689 -1.0000 -1.0000 1512685 1579025715.50 151.4564 60.0022 32.0000 1.9912 1.9930 418.2343 418.6923 0.0687 -1.0000 -1.0000 1512748 1579025715.60 151.4564 60.0022 32.0000 1.9897 1.9915 418.2798 418.7374 0.0686 -1.0000 -1.0000 1512810 1579025715.70 151.4564 60.0022 32.0000 1.9910 1.9928 418.1938 418.6520 0.0688 -1.0000 -1.0000 1512873 1579025715.80 151.3930 60.0022 32.0000 1.9902 1.9920 418.1812 418.6400 0.0688 -1.0000 -1.0000 1512935 1579025715.90 151.3930 60.0022 32.0000 1.9902 1.9920 418.3350 418.7932 0.0686 -1.0000 -1.0000 1513013 1579025716.00 151.3930 60.0022 32.0000 1.9906 1.9924 418.2824 418.7405 0.0688 -1.0000 -1.0000 1513076 1579025716.10 151.3930 60.0022 32.0000 1.9911 1.9929 418.1591 418.6163 0.0686 -1.0000 -1.0000 1513138 1579025716.20 151.3930 60.0022 32.0000 1.9905 1.9923 418.2501 418.7084 0.0687 -1.0000 -1.0000 1513216 1579025716.30 151.5973 60.0022 32.0000 1.9901 1.9919 418.4794 418.9377 0.0687 -1.0000 -1.0000 1513279 1579025716.40 151.5973 60.0022 32.0000 1.9911 1.9929 418.3221 418.7811 0.0689 -1.0000 -1.0000 1513466 1579025716.50 151.5973 60.0022 32.0000 1.9913 1.9931 418.1680 418.6268 0.0688 -1.0000 -1.0000 1513529 1579025716.60 151.5973 60.0022 32.0000 1.9913 1.9931 418.2477 418.7053 0.0685 -1.0000 -1.0000 1513591 1579025716.70 151.5973 60.0022 32.0000 1.9901 1.9918 418.4394 418.8975 0.0688 -1.0000 -1.0000 1513654 1579025716.80 151.4000 60.0022 32.0000 1.9900 1.9918 418.2134 418.6732 0.0689 -1.0000 -1.0000 1513732 1579025716.90 151.4000 60.0022 32.0000 1.9903 1.9921 418.2081 418.6659 0.0687 -1.0000 -1.0000 1513795 1579025717.00 151.4000 60.0022 32.0000 1.9897 1.9915 418.3509 418.8091 0.0687 -1.0000 -1.0000 1513857 1579025717.10 151.4000 60.0022 32.0000 1.9899 1.9917 418.3085 418.7668 0.0687 -1.0000 -1.0000 1513935 1579025717.20 151.4000 60.0022 32.0000 1.9910 1.9928 418.2098 418.6682 0.0687 -1.0000 -1.0000 1513998 1579025717.30 151.4000 60.0022 32.0000 1.9910 1.9928 418.4148 418.8728 0.0688 -1.0000 -1.0000 1514060 1579025717.40 151.4000 60.0022 32.0000 1.9902 1.9920 418.4554 418.9146 0.0688 -1.0000 -1.0000 1514295 1579025717.50 151.4000 60.0022 32.0000 1.9911 1.9929 418.2819 418.7408 0.0688 -1.0000 -1.0000 1514357 1579025717.60 151.4000 60.0022 32.0000 1.9905 1.9923 418.2524 418.7111 0.0688 -1.0000 -1.0000 1514420 1579025717.70 151.4000 60.0022 32.0000 1.9906 1.9924 418.3769 418.8358 0.0688 -1.0000 -1.0000 1514498 1579025717.80 151.4000 60.0022 32.0000 1.9903 1.9921 418.4747 418.9337 0.0688 -1.0000 -1.0000 1514545 1579025717.90 151.5371 60.0022 32.0000 1.9913 1.9931 418.4068 418.8655 0.0688 -1.0000 -1.0000 1515201 1579025718.00 151.5506 60.0022 32.0000 1.9910 1.9928 418.2804 418.7387 0.0687 -1.0000 -1.0000 1515263 1579025718.10 151.5506 60.0022 32.0000 1.9903 1.9921 418.4884 418.9475 0.0689 -1.0000 -1.0000 1515326 1579025718.20 151.5506 60.0022 32.0000 1.9904 1.9922 418.4275 418.8856 0.0687 -1.0000 -1.0000 1515404 1579025718.30 151.5506 60.0022 32.0000 1.9910 1.9928 418.1748 418.6327 0.0687 -1.0000 -1.0000 1515466 1579025718.40 151.5506 60.0022 32.0000 1.9910 1.9928 418.2618 418.7198 0.0687 -1.0000 -1.0000 1515560 1579025718.50 151.5193 60.0022 32.0000 1.9898 1.9916 418.5626 419.0212 0.0688 -1.0000 -1.0000 1515623 1579025718.60 151.5193 60.0022 32.0000 1.9898 1.9916 418.4365 418.8960 0.0689 -1.0000 -1.0000 1515685 1579025718.70 151.5193 60.0022 32.0000 1.9903 1.9921 418.2809 418.7398 0.0688 -1.0000 -1.0000 1515748 1579025718.80 151.5193 60.0022 32.0000 1.9906 1.9924 418.3320 418.7905 0.0687 -1.0000 -1.0000 1515826 1579025718.90 151.5193 60.0022 32.0000 1.9908 1.9926 418.4731 418.9326 0.0689 -1.0000 -1.0000 1515889 1579025719.00 151.5193 60.0022 32.0000 1.9907 1.9925 418.4067 418.8658 0.0688 -1.0000 -1.0000 1515951 1579025719.10 151.4772 60.0022 32.0000 1.9904 1.9922 418.3404 418.7990 0.0688 -1.0000 -1.0000 1516029 1579025719.20 151.4772 60.0022 32.0000 1.9902 1.9920 418.3824 418.8413 0.0688 -1.0000 -1.0000 1516091 1579025719.30 151.4772 60.0022 32.0000 1.9908 1.9926 418.3804 418.8389 0.0687 -1.0000 -1.0000 1516154 1579025719.40 151.4772 60.0022 32.0000 1.9919 1.9937 418.2556 418.7132 0.0687 -1.0000 -1.0000 1516216 1579025719.50 151.4772 60.0022 32.0000 1.9907 1.9925 418.3556 418.8146 0.0689 -1.0000 -1.0000 1516279 1579025719.60 151.4780 60.0022 32.0000 1.9902 1.9920 418.4773 418.9365 0.0688 -1.0000 -1.0000 1516357 1579025719.70 151.5212 60.0026 32.0000 1.9913 1.9931 418.3410 418.7996 0.0688 -1.0000 -1.0000 1516420 1579025719.80 151.5212 60.0026 32.0000 1.9909 1.9927 418.2163 418.6743 0.0687 -1.0000 -1.0000 1516482 1579025719.90 151.5212 60.0026 32.0000 1.9901 1.9919 418.2025 418.6609 0.0688 -1.0000 -1.0000 1516560 1579025720.00 151.5212 60.0026 32.0000 1.9908 1.9926 418.4282 418.8869 0.0687 -1.0000 -1.0000 1516763 1579025720.10 151.5212 60.0026 32.0000 1.9899 1.9917 418.4516 418.9103 0.0688 -1.0000 -1.0000 1516826 1579025720.20 151.4790 60.0026 32.0000 1.9909 1.9927 418.3430 418.8004 0.0687 -1.0000 -1.0000 1516888 1579025720.30 151.4753 60.0026 32.0000 1.9904 1.9922 418.3172 418.7767 0.0688 -1.0000 -1.0000 1516951 1579025720.40 151.4753 60.0026 32.0000 1.9906 1.9924 418.4959 418.9543 0.0687 -1.0000 -1.0000 1517013 1579025720.50 151.4753 60.0026 32.0000 1.9906 1.9924 418.4078 418.8647 0.0685 -1.0000 -1.0000 1517451 1579025720.60 151.4753 60.0026 32.0000 1.9909 1.9927 418.1650 418.6226 0.0687 -1.0000 -1.0000 1517513 1579025720.70 151.4753 60.0026 32.0000 1.9895 1.9913 418.3176 418.7760 0.0688 -1.0000 -1.0000 1517576 1579025720.80 151.4567 60.0026 32.0000 1.9904 1.9922 418.4168 418.8748 0.0687 -1.0000 -1.0000 1517654 1579025720.90 151.4567 60.0026 32.0000 1.9911 1.9929 418.3854 418.8442 0.0688 -1.0000 -1.0000 1517716 1579025721.00 151.4567 60.0026 32.0000 1.9920 1.9938 418.1595 418.6185 0.0689 -1.0000 -1.0000 1517920 1579025721.10 151.4567 60.0026 32.0000 1.9917 1.9935 418.1958 418.6541 0.0687 -1.0000 -1.0000 1517998 1579025721.20 151.4567 60.0026 32.0000 1.9907 1.9925 418.3608 418.8197 0.0688 -1.0000 -1.0000 1518060 1579025721.30 151.5826 60.0026 32.0000 1.9903 1.9921 418.4405 418.8994 0.0688 -1.0000 -1.0000 1518138 1579025721.40 151.5826 60.0026 32.0000 1.9911 1.9929 418.2852 418.7442 0.0689 -1.0000 -1.0000 1518201 1579025721.50 151.5826 60.0026 32.0000 1.9911 1.9929 418.1972 418.6548 0.0687 -1.0000 -1.0000 1518435 1579025721.60 151.5826 60.0026 32.0000 1.9902 1.9920 418.3574 418.8162 0.0689 -1.0000 -1.0000 1518513 1579025721.70 151.5826 60.0026 32.0000 1.9902 1.9920 418.3541 418.8128 0.0687 -1.0000 -1.0000 1518576 1579025721.80 151.5281 60.0026 32.0000 1.9910 1.9928 418.1963 418.6533 0.0686 -1.0000 -1.0000 1518638 1579025721.90 151.4449 60.0026 32.0000 1.9903 1.9921 418.2566 418.7140 0.0686 -1.0000 -1.0000 1518701 1579025722.00 151.4449 60.0026 32.0000 1.9902 1.9920 418.4901 418.9485 0.0688 -1.0000 -1.0000 1518935 1579025722.10 151.4449 60.0026 32.0000 1.9902 1.9920 418.4201 418.8783 0.0687 -1.0000 -1.0000 1518998 1579025722.20 151.4449 60.0026 32.0000 1.9908 1.9926 418.0996 418.5578 0.0688 -1.0000 -1.0000 1519076 1579025722.30 151.4449 60.0026 32.0000 1.9903 1.9921 418.3111 418.7691 0.0686 -1.0000 -1.0000 1519138 1579025722.40 151.4968 60.0026 32.0000 1.9900 1.9918 418.4303 418.8889 0.0688 -1.0000 -1.0000 1519201 1579025722.50 151.4968 60.0026 32.0000 1.9904 1.9922 418.4270 418.8847 0.0686 -1.0000 -1.0000 1519763 1579025722.60 151.4968 60.0026 32.0000 1.9901 1.9919 418.3508 418.8086 0.0687 -1.0000 -1.0000 1519826 1579025722.70 151.4968 60.0026 32.0000 1.9914 1.9932 418.4676 418.9264 0.0688 -1.0000 -1.0000 1519889 1579025722.80 151.4968 60.0026 32.0000 1.9905 1.9923 418.3202 418.7780 0.0686 -1.0000 -1.0000 1519966 1579025722.90 151.5047 60.0026 32.0000 1.9913 1.9931 418.1607 418.6183 0.0686 -1.0000 -1.0000 1520029 1579025723.00 151.5315 60.0026 32.0000 1.9903 1.9921 418.2507 418.7081 0.0686 -1.0000 -1.0000 1520748 1579025723.10 151.5315 60.0026 32.0000 1.9902 1.9920 418.4722 418.9306 0.0687 -1.0000 -1.0000 1520826 1579025723.20 151.5315 60.0026 32.0000 1.9905 1.9923 418.3226 418.7797 0.0686 -1.0000 -1.0000 1520888 1579025723.30 151.5315 60.0026 32.0000 1.9915 1.9933 418.2541 418.7115 0.0686 -1.0000 -1.0000 1520951 1579025723.40 151.5315 60.0026 32.0000 1.9899 1.9917 418.3267 418.7849 0.0688 -1.0000 -1.0000 1521013 1579025723.50 151.4513 60.0026 32.0000 1.9902 1.9920 418.3647 418.8225 0.0686 -1.0000 -1.0000 1521076 1579025723.60 151.4513 60.0026 32.0000 1.9903 1.9921 418.2591 418.7172 0.0687 -1.0000 -1.0000 1521154 1579025723.70 151.4513 60.0026 32.0000 1.9913 1.9931 418.2626 418.7205 0.0687 -1.0000 -1.0000 1521216 1579025723.80 151.4513 60.0026 32.0000 1.9893 1.9911 418.4352 418.8930 0.0686 -1.0000 -1.0000 1521279 1579025723.90 151.4513 60.0026 32.0000 1.9905 1.9923 418.3990 418.8577 0.0688 -1.0000 -1.0000 1521357 1579025724.00 151.4513 60.0026 32.0000 1.9912 1.9930 418.2417 418.6997 0.0687 -1.0000 -1.0000 1521420 1579025724.10 151.4309 60.0026 32.0000 1.9905 1.9923 418.2494 418.7073 0.0687 -1.0000 -1.0000 1521482 1579025724.20 151.4309 60.0026 32.0000 1.9903 1.9921 418.4232 418.8807 0.0686 -1.0000 -1.0000 1521607 1579025724.30 151.4309 60.0026 32.0000 1.9903 1.9921 418.3577 418.8155 0.0687 -1.0000 -1.0000 1521670 1579025724.40 151.4309 60.0026 32.0000 1.9918 1.9936 418.2015 418.6602 0.0688 -1.0000 -1.0000 1521732 1579025724.50 151.4309 60.0026 32.0000 1.9910 1.9928 418.3057 418.7639 0.0687 -1.0000 -1.0000 1521810 1579025724.60 151.4753 60.0022 32.0000 1.9909 1.9927 418.4682 418.9252 0.0686 -1.0000 -1.0000 1521873 1579025724.70 151.4753 60.0022 32.0000 1.9900 1.9918 418.3318 418.7906 0.0688 -1.0000 -1.0000 1521935 1579025724.80 151.4753 60.0022 32.0000 1.9909 1.9927 418.1838 418.6410 0.0685 -1.0000 -1.0000 1521998 1579025724.90 151.4753 60.0022 32.0000 1.9906 1.9924 418.2719 418.7297 0.0687 -1.0000 -1.0000 1522060 1579025725.00 151.4753 60.0022 32.0000 1.9910 1.9928 418.2158 418.6731 0.0686 -1.0000 -1.0000 1522123 1579025725.10 151.4753 60.0022 32.0000 1.9911 1.9929 418.2845 418.7425 0.0687 -1.0000 -1.0000 1522998 1579025725.20 151.4753 60.0022 32.0000 1.9905 1.9923 418.4636 418.9216 0.0686 -1.0000 -1.0000 1523076 1579025725.30 151.4753 60.0022 32.0000 1.9901 1.9919 418.3884 418.8457 0.0686 -1.0000 -1.0000 1523138 1579025725.40 151.4753 60.0022 32.0000 1.9906 1.9924 418.2928 418.7516 0.0688 -1.0000 -1.0000 1523201 1579025725.50 151.4753 60.0022 32.0000 1.9911 1.9929 418.1519 418.6103 0.0688 -1.0000 -1.0000 1523263 1579025725.60 151.4753 60.0022 32.0000 1.9908 1.9926 418.2819 418.7394 0.0686 -1.0000 -1.0000 1523341 1579025725.70 151.5032 60.0022 32.0000 1.9909 1.9927 418.4831 418.9406 0.0686 -1.0000 -1.0000 1523404 1579025725.80 151.5032 60.0022 32.0000 1.9919 1.9937 418.2276 418.6860 0.0688 -1.0000 -1.0000 1523466 1579025725.90 151.5032 60.0022 32.0000 1.9911 1.9929 418.1931 418.6505 0.0686 -1.0000 -1.0000 1523545 1579025726.00 151.5032 60.0022 32.0000 1.9903 1.9921 418.3094 418.7673 0.0687 -1.0000 -1.0000 1523607 1579025726.10 151.5032 60.0022 32.0000 1.9913 1.9931 418.2043 418.6622 0.0687 -1.0000 -1.0000 1523670 1579025726.20 151.5067 60.0022 32.0000 1.9909 1.9927 418.2318 418.6893 0.0686 -1.0000 -1.0000 1523748 1579025726.30 151.5312 60.0022 32.0000 1.9901 1.9919 418.3995 418.8576 0.0687 -1.0000 -1.0000 1523810 1579025726.40 151.5312 60.0022 32.0000 1.9905 1.9923 418.2621 418.7204 0.0687 -1.0000 -1.0000 1523873 1579025726.50 151.5312 60.0022 32.0000 1.9907 1.9925 418.1439 418.6020 0.0687 -1.0000 -1.0000 1523935 1579025726.60 151.5312 60.0022 32.0000 1.9898 1.9916 418.2864 418.7443 0.0687 -1.0000 -1.0000 1523998 1579025726.70 151.5312 60.0022 32.0000 1.9901 1.9919 418.4582 418.9165 0.0688 -1.0000 -1.0000 1524060 1579025726.80 151.4574 60.0022 32.0000 1.9911 1.9929 418.3060 418.7650 0.0687 -1.0000 -1.0000 1524138 1579025726.90 151.4574 60.0022 32.0000 1.9905 1.9923 418.1730 418.6307 0.0688 -1.0000 -1.0000 1524201 1579025727.00 151.4574 60.0022 32.0000 1.9902 1.9920 418.3207 418.7790 0.0687 -1.0000 -1.0000 1524263 1579025727.10 151.4574 60.0022 32.0000 1.9906 1.9924 418.4017 418.8596 0.0686 -1.0000 -1.0000 1524341 1579025727.20 151.4574 60.0022 32.0000 1.9912 1.9930 418.3258 418.7834 0.0687 -1.0000 -1.0000 1524404 1579025727.30 151.4574 60.0022 32.0000 1.9911 1.9929 418.2920 418.7496 0.0686 -1.0000 -1.0000 1524482 1579025727.40 151.6048 60.0022 32.0000 1.9908 1.9926 418.5531 419.0106 0.0686 -1.0000 -1.0000 1524529 1579025727.50 151.6048 60.0022 32.0000 1.9914 1.9932 418.3032 418.7619 0.0688 -1.0000 -1.0000 1524607 1579025727.60 151.6048 60.0022 32.0000 1.9916 1.9934 418.2852 418.7441 0.0689 -1.0000 -1.0000 1524670 1579025727.70 151.6048 60.0022 32.0000 1.9906 1.9924 418.3508 418.8085 0.0686 -1.0000 -1.0000 1524732 1579025727.80 151.6048 60.0022 32.0000 1.9897 1.9915 418.4354 418.8929 0.0687 -1.0000 -1.0000 1524795 1579025727.90 151.6048 60.0022 32.0000 1.9904 1.9922 418.3745 418.8328 0.0687 -1.0000 -1.0000 1524873 1579025728.00 151.4472 60.0022 32.0000 1.9914 1.9932 418.1758 418.6328 0.0686 -1.0000 -1.0000 1524935 1579025728.10 151.4472 60.0022 32.0000 1.9912 1.9930 418.1329 418.5909 0.0687 -1.0000 -1.0000 1524998 1579025728.20 151.4472 60.0022 32.0000 1.9896 1.9914 418.3387 418.7966 0.0686 -1.0000 -1.0000 1525435 1579025728.30 151.4472 60.0022 32.0000 1.9905 1.9923 418.2358 418.6946 0.0688 -1.0000 -1.0000 1525498 1579025728.40 151.4472 60.0022 32.0000 1.9904 1.9922 418.2305 418.6881 0.0687 -1.0000 -1.0000 1525560 1579025728.50 151.4472 60.0022 32.0000 1.9906 1.9924 418.4196 418.8783 0.0687 -1.0000 -1.0000 1525623 1579025728.60 151.4694 60.0022 32.0000 1.9901 1.9919 418.3807 418.8384 0.0686 -1.0000 -1.0000 1525685 1579025728.70 151.4718 60.0022 32.0000 1.9910 1.9928 418.2680 418.7257 0.0687 -1.0000 -1.0000 1526295 1579025728.80 151.4718 60.0022 32.0000 1.9917 1.9935 418.1766 418.6344 0.0687 -1.0000 -1.0000 1526357 1579025728.90 151.4718 60.0022 32.0000 1.9916 1.9934 418.3130 418.7722 0.0689 -1.0000 -1.0000 1526420 1579025729.00 151.4718 60.0022 32.0000 1.9905 1.9923 418.4853 418.9432 0.0686 -1.0000 -1.0000 1526498 1579025729.10 151.4772 60.0022 32.0000 1.9907 1.9925 418.3668 418.8241 0.0686 -1.0000 -1.0000 1526560 1579025729.20 151.4994 60.0022 32.0000 1.9913 1.9931 418.1938 418.6517 0.0687 -1.0000 -1.0000 1526623 1579025729.30 151.4994 60.0022 32.0000 1.9917 1.9935 418.1742 418.6321 0.0687 -1.0000 -1.0000 1526701 1579025729.40 151.4994 60.0022 32.0000 1.9906 1.9924 418.3101 418.7678 0.0686 -1.0000 -1.0000 1526763 1579025729.50 151.4994 60.0022 32.0000 1.9906 1.9924 418.3502 418.8081 0.0687 -1.0000 -1.0000 1526826 1579025729.60 151.4994 60.0022 32.0000 1.9906 1.9924 418.1894 418.6475 0.0687 -1.0000 -1.0000 1526904 1579025729.70 151.5640 60.0016 32.0000 1.9911 1.9929 418.2036 418.6590 0.0684 -1.0000 -1.0000 1526966 1579025729.80 151.5640 60.0016 32.0000 1.9903 1.9921 418.3711 418.8288 0.0686 -1.0000 -1.0000 1527029 1579025729.90 151.5640 60.0016 32.0000 1.9914 1.9932 418.3286 418.7868 0.0688 -1.0000 -1.0000 1527091 1579025730.00 151.5640 60.0016 32.0000 1.9912 1.9930 418.1771 418.6347 0.0687 -1.0000 -1.0000 1527154 1579025730.10 151.5640 60.0016 32.0000 1.9902 1.9920 418.2062 418.6645 0.0687 -1.0000 -1.0000 1527216 1579025730.20 151.5640 60.0016 32.0000 1.9905 1.9923 418.3227 418.7804 0.0686 -1.0000 -1.0000 1527295 1579025730.30 151.5640 60.0016 32.0000 1.9911 1.9928 418.2089 418.6657 0.0685 -1.0000 -1.0000 1527357 1579025730.40 151.4364 60.0016 32.0000 1.9908 1.9926 418.2076 418.6660 0.0687 -1.0000 -1.0000 1527420 1579025730.50 151.4364 60.0016 32.0000 1.9898 1.9916 418.3034 418.7609 0.0685 -1.0000 -1.0000 1527498 1579025730.60 151.4364 60.0016 32.0000 1.9903 1.9920 418.3589 418.8162 0.0686 -1.0000 -1.0000 1527560 1579025730.70 151.4364 60.0016 32.0000 1.9912 1.9930 418.2527 418.7109 0.0687 -1.0000 -1.0000 1527623 1579025730.80 151.6035 60.0016 32.0000 1.9908 1.9926 418.3211 418.7777 0.0685 -1.0000 -1.0000 1527966 1579025730.90 151.6035 60.0016 32.0000 1.9902 1.9920 418.4002 418.8583 0.0687 -1.0000 -1.0000 1528029 1579025731.00 151.6035 60.0016 32.0000 1.9918 1.9936 418.2883 418.7467 0.0685 -1.0000 -1.0000 1528091 1579025731.10 151.6035 60.0016 32.0000 1.9908 1.9926 418.1821 418.6404 0.0687 -1.0000 -1.0000 1528154 1579025731.20 151.6035 60.0016 32.0000 1.9904 1.9922 418.3390 418.7968 0.0687 -1.0000 -1.0000 1528216 1579025731.30 151.6035 60.0016 32.0000 1.9912 1.9930 418.3495 418.8075 0.0687 -1.0000 -1.0000 1528466 1579025731.40 151.6035 60.0016 32.0000 1.9910 1.9928 418.1497 418.6087 0.0689 -1.0000 -1.0000 1528529 1579025731.50 151.5258 60.0016 32.0000 1.9915 1.9932 418.2193 418.6773 0.0687 -1.0000 -1.0000 1528591 1579025731.60 151.4675 60.0016 32.0000 1.9904 1.9922 418.3752 418.8333 0.0687 -1.0000 -1.0000 1528670 1579025731.70 151.4675 60.0016 32.0000 1.9901 1.9919 418.3861 418.8453 0.0689 -1.0000 -1.0000 1528732 1579025731.80 151.4675 60.0016 32.0000 1.9906 1.9924 418.2609 418.7177 0.0686 -1.0000 -1.0000 1529466 1579025731.90 151.4675 60.0016 32.0000 1.9900 1.9918 418.3359 418.7946 0.0688 -1.0000 -1.0000 1529529 1579025732.00 151.4675 60.0016 32.0000 1.9902 1.9920 418.3681 418.8268 0.0688 -1.0000 -1.0000 1529607 1579025732.10 151.4675 60.0016 32.0000 1.9909 1.9927 418.1973 418.6545 0.0686 -1.0000 -1.0000 1529670 1579025732.20 151.4983 60.0016 32.0000 1.9907 1.9925 418.2320 418.6889 0.0685 -1.0000 -1.0000 1529732 1579025732.30 151.4983 60.0016 32.0000 1.9906 1.9924 418.3590 418.8157 0.0685 -1.0000 -1.0000 1529795 1579025732.40 151.4983 60.0016 32.0000 1.9908 1.9926 418.4474 418.9052 0.0687 -1.0000 -1.0000 1529857 1579025732.50 151.4983 60.0016 32.0000 1.9909 1.9927 418.2606 418.7176 0.0686 -1.0000 -1.0000 1529935 1579025732.60 151.4983 60.0016 32.0000 1.9912 1.9930 418.2836 418.7412 0.0686 -1.0000 -1.0000 1529998 1579025732.70 151.5051 60.0016 32.0000 1.9908 1.9926 418.4278 418.8852 0.0686 -1.0000 -1.0000 1530060 1579025732.80 151.5096 60.0016 32.0000 1.9905 1.9923 418.3220 418.7789 0.0686 -1.0000 -1.0000 1530138 1579025732.90 151.5096 60.0016 32.0000 1.9902 1.9920 418.1465 418.6039 0.0686 -1.0000 -1.0000 1530201 1579025733.00 151.5096 60.0016 32.0000 1.9910 1.9928 418.2253 418.6821 0.0686 -1.0000 -1.0000 1530263 1579025733.10 151.5096 60.0016 32.0000 1.9901 1.9919 418.3127 418.7700 0.0686 -1.0000 -1.0000 1530341 1579025733.20 151.5096 60.0016 32.0000 1.9909 1.9927 418.0837 418.5413 0.0687 -1.0000 -1.0000 1530404 1579025733.30 151.5096 60.0016 32.0000 1.9905 1.9923 418.1697 418.6277 0.0685 -1.0000 -1.0000 1530482 1579025733.40 151.5229 60.0016 32.0000 1.9902 1.9920 418.3563 418.8147 0.0687 -1.0000 -1.0000 1530545 1579025733.50 151.5269 60.0016 32.0000 1.9903 1.9921 418.3141 418.7712 0.0685 -1.0000 -1.0000 1530607 1579025733.60 151.5269 60.0016 32.0000 1.9900 1.9918 418.1973 418.6539 0.0686 -1.0000 -1.0000 1530685 1579025733.70 151.5269 60.0016 32.0000 1.9903 1.9921 418.2417 418.6988 0.0686 -1.0000 -1.0000 1530748 1579025733.80 151.5269 60.0016 32.0000 1.9900 1.9918 418.3790 418.8363 0.0686 -1.0000 -1.0000 1530810 1579025733.90 151.5269 60.0016 32.0000 1.9910 1.9928 418.1007 418.5582 0.0686 -1.0000 -1.0000 1530873 1579025734.00 151.5269 60.0016 32.0000 1.9909 1.9927 418.1789 418.6360 0.0686 -1.0000 -1.0000 1530935 1579025734.10 151.5269 60.0016 32.0000 1.9906 1.9923 418.2905 418.7486 0.0687 -1.0000 -1.0000 1531045 1579025734.20 151.5269 60.0016 32.0000 1.9903 1.9921 418.2837 418.7421 0.0687 -1.0000 -1.0000 1531123 1579025734.30 151.5269 60.0016 32.0000 1.9908 1.9926 418.1389 418.5967 0.0686 -1.0000 -1.0000 1531201 1579025734.40 151.5269 60.0016 32.0000 1.9900 1.9917 418.2303 418.6879 0.0687 -1.0000 -1.0000 1531435 1579025734.50 151.5269 60.0016 32.0000 1.9900 1.9918 418.2890 418.7470 0.0687 -1.0000 -1.0000 1531498 1579025734.60 151.5320 60.0016 32.0000 1.9904 1.9922 418.1342 418.5926 0.0688 -1.0000 -1.0000 1531560 1579025734.70 151.5320 60.0016 32.0000 1.9903 1.9921 418.1745 418.6325 0.0687 -1.0000 -1.0000 1531623 1579025734.80 151.5320 60.0016 32.0000 1.9895 1.9913 418.3701 418.8282 0.0687 -1.0000 -1.0000 1531701 1579025734.90 151.5320 60.0016 32.0000 1.9906 1.9924 418.3669 418.8248 0.0687 -1.0000 -1.0000 1532529 1579025735.00 151.5320 60.0016 32.0000 1.9910 1.9928 418.1159 418.5745 0.0687 -1.0000 -1.0000 1532591 1579025735.10 151.4281 60.0024 32.0000 1.9902 1.9920 418.2235 418.6805 0.0685 -1.0000 -1.0000 1532654 1579025735.20 151.4281 60.0024 32.0000 1.9905 1.9922 418.3726 418.8297 0.0686 -1.0000 -1.0000 1532732 1579025735.30 151.4281 60.0024 32.0000 1.9904 1.9922 418.4216 418.8796 0.0687 -1.0000 -1.0000 1532810 1579025735.40 151.4281 60.0024 32.0000 1.9910 1.9928 418.1321 418.5901 0.0687 -1.0000 -1.0000 1532873 1579025735.50 151.4281 60.0024 32.0000 1.9904 1.9922 418.2987 418.7569 0.0687 -1.0000 -1.0000 1532935 1579025735.60 151.4674 60.0024 32.0000 1.9908 1.9926 418.4524 418.9098 0.0686 -1.0000 -1.0000 1533013 1579025735.70 151.4842 60.0024 32.0000 1.9913 1.9931 418.2615 418.7192 0.0686 -1.0000 -1.0000 1533076 1579025735.80 151.4842 60.0024 32.0000 1.9916 1.9934 418.1983 418.6560 0.0687 -1.0000 -1.0000 1533138 1579025735.90 151.4842 60.0024 32.0000 1.9898 1.9916 418.4471 418.9043 0.0685 -1.0000 -1.0000 1533201 1579025736.00 151.4842 60.0024 32.0000 1.9907 1.9925 418.3398 418.7982 0.0687 -1.0000 -1.0000 1533263 1579025736.10 151.4842 60.0024 32.0000 1.9916 1.9933 418.1983 418.6556 0.0687 -1.0000 -1.0000 1533326 1579025736.20 151.4812 60.0024 32.0000 1.9909 1.9927 418.2474 418.7057 0.0687 -1.0000 -1.0000 1533404 1579025736.30 151.4812 60.0024 32.0000 1.9901 1.9919 418.3760 418.8342 0.0687 -1.0000 -1.0000 1533466 1579025736.40 151.4812 60.0024 32.0000 1.9902 1.9920 418.3331 418.7905 0.0686 -1.0000 -1.0000 1533529 1579025736.50 151.4812 60.0024 32.0000 1.9907 1.9925 418.2612 418.7185 0.0686 -1.0000 -1.0000 1533607 1579025736.60 151.4812 60.0024 32.0000 1.9908 1.9926 418.3124 418.7695 0.0685 -1.0000 -1.0000 1533670 1579025736.70 151.4812 60.0024 32.0000 1.9903 1.9921 418.4691 418.9272 0.0687 -1.0000 -1.0000 1533732 1579025736.80 151.4812 60.0024 32.0000 1.9902 1.9920 418.2621 418.7199 0.0687 -1.0000 -1.0000 1533795 1579025736.90 151.4812 60.0024 32.0000 1.9913 1.9931 418.1669 418.6248 0.0687 -1.0000 -1.0000 1534232 1579025737.00 151.4812 60.0024 32.0000 1.9906 1.9924 418.3693 418.8270 0.0687 -1.0000 -1.0000 1534295 1579025737.10 151.4812 60.0024 32.0000 1.9903 1.9921 418.3580 418.8168 0.0688 -1.0000 -1.0000 1534373 1579025737.20 151.4812 60.0024 32.0000 1.9914 1.9932 418.2213 418.6793 0.0686 -1.0000 -1.0000 1534435 1579025737.30 151.4812 60.0024 32.0000 1.9907 1.9925 418.4546 418.9114 0.0684 -1.0000 -1.0000 1534498 1579025737.40 151.5337 60.0024 32.0000 1.9904 1.9922 418.3355 418.7931 0.0686 -1.0000 -1.0000 1534685 1579025737.50 151.5337 60.0024 32.0000 1.9912 1.9930 418.2233 418.6809 0.0687 -1.0000 -1.0000 1534748 1579025737.60 151.5337 60.0024 32.0000 1.9908 1.9926 418.2097 418.6667 0.0685 -1.0000 -1.0000 1534826 1579025737.70 151.5337 60.0024 32.0000 1.9905 1.9923 418.3025 418.7604 0.0688 -1.0000 -1.0000 1534888 1579025737.80 151.5337 60.0024 32.0000 1.9906 1.9924 418.1451 418.6041 0.0688 -1.0000 -1.0000 1534951 1579025737.90 151.5337 60.0024 32.0000 1.9909 1.9927 418.0918 418.5497 0.0686 -1.0000 -1.0000 1535029 1579025738.00 151.4082 60.0024 32.0000 1.9902 1.9919 418.2705 418.7281 0.0686 -1.0000 -1.0000 1535216 1579025738.10 151.4082 60.0024 32.0000 1.9902 1.9920 418.3042 418.7613 0.0686 -1.0000 -1.0000 1535279 1579025738.20 151.4082 60.0024 32.0000 1.9898 1.9916 418.2349 418.6924 0.0686 -1.0000 -1.0000 1535341 1579025738.30 151.4082 60.0024 32.0000 1.9909 1.9927 418.0813 418.5382 0.0685 -1.0000 -1.0000 1535404 1579025738.40 151.4082 60.0024 32.0000 1.9902 1.9920 418.2797 418.7366 0.0685 -1.0000 -1.0000 1535466 1579025738.50 151.4155 60.0024 32.0000 1.9896 1.9914 418.3184 418.7749 0.0685 -1.0000 -1.0000 1535545 1579025738.60 151.4205 60.0024 32.0000 1.9903 1.9921 418.2767 418.7346 0.0687 -1.0000 -1.0000 1535607 1579025738.70 151.4205 60.0024 32.0000 1.9913 1.9931 418.1146 418.5725 0.0687 -1.0000 -1.0000 1535670 1579025738.80 151.4205 60.0024 32.0000 1.9912 1.9930 418.1969 418.6543 0.0686 -1.0000 -1.0000 1535748 1579025738.90 151.4205 60.0024 32.0000 1.9908 1.9926 418.1597 418.6176 0.0687 -1.0000 -1.0000 1535795 1579025739.00 151.4205 60.0024 32.0000 1.9907 1.9925 418.0931 418.5504 0.0686 -1.0000 -1.0000 1535857 1579025739.10 151.5341 60.0024 32.0000 1.9896 1.9914 418.0877 418.5454 0.0687 -1.0000 -1.0000 1535935 1579025739.20 151.5341 60.0024 32.0000 1.9900 1.9918 418.3521 418.8096 0.0686 -1.0000 -1.0000 1535998 1579025739.30 151.5341 60.0024 32.0000 1.9907 1.9925 418.2357 418.6929 0.0685 -1.0000 -1.0000 1536076 1579025739.40 151.5341 60.0024 32.0000 1.9908 1.9926 418.1290 418.5862 0.0686 -1.0000 -1.0000 1536138 1579025739.50 151.5341 60.0024 32.0000 1.9902 1.9920 418.1414 418.5989 0.0686 -1.0000 -1.0000 1537076 1579025739.60 151.4976 60.0024 32.0000 1.9901 1.9919 418.2968 418.7539 0.0685 -1.0000 -1.0000 1537138 1579025739.70 151.4708 60.0024 32.0000 1.9908 1.9926 418.2831 418.7404 0.0686 -1.0000 -1.0000 1537201 1579025739.80 151.4708 60.0024 32.0000 1.9915 1.9933 418.1269 418.5847 0.0686 -1.0000 -1.0000 1537263 1579025739.90 151.4708 60.0024 32.0000 1.9911 1.9929 418.2425 418.6997 0.0686 -1.0000 -1.0000 1537341 1579025740.00 151.4708 60.0024 32.0000 1.9910 1.9928 418.2463 418.7033 0.0685 -1.0000 -1.0000 1537404 1579025740.10 151.4708 60.0024 32.0000 1.9915 1.9933 418.1454 418.6024 0.0686 -1.0000 -1.0000 1537466 1579025740.20 151.4713 60.0024 32.0000 1.9915 1.9933 418.2005 418.6588 0.0687 -1.0000 -1.0000 1537545 1579025740.30 151.4718 60.0024 32.0000 1.9913 1.9931 418.3386 418.7963 0.0686 -1.0000 -1.0000 1537607 1579025740.40 151.4718 60.0024 32.0000 1.9910 1.9928 418.3048 418.7621 0.0686 -1.0000 -1.0000 1537670 1579025740.50 151.4718 60.0024 32.0000 1.9910 1.9928 418.1703 418.6275 0.0686 -1.0000 -1.0000 1537748 1579025740.60 151.4718 60.0024 32.0000 1.9912 1.9929 418.1103 418.5679 0.0686 -1.0000 -1.0000 1537810 1579025740.70 151.4718 60.0024 32.0000 1.9908 1.9926 418.2593 418.7160 0.0685 -1.0000 -1.0000 1537873 1579025740.80 151.3866 60.0024 32.0000 1.9905 1.9923 418.3707 418.8290 0.0687 -1.0000 -1.0000 1537935 1579025740.90 151.3866 60.0024 32.0000 1.9910 1.9928 418.1352 418.5926 0.0687 -1.0000 -1.0000 1537998 1579025741.00 151.3866 60.0024 32.0000 1.9909 1.9927 418.1293 418.5875 0.0688 -1.0000 -1.0000 1538060 1579025741.10 151.3866 60.0024 32.0000 1.9902 1.9920 418.2576 418.7153 0.0687 -1.0000 -1.0000 1538216 1579025741.20 151.3866 60.0024 32.0000 1.9912 1.9930 418.2199 418.6777 0.0687 -1.0000 -1.0000 1538279 1579025741.30 151.3866 60.0024 32.0000 1.9914 1.9932 418.1324 418.5899 0.0686 -1.0000 -1.0000 1538357 1579025741.40 151.3866 60.0024 32.0000 1.9905 1.9923 418.3515 418.8096 0.0687 -1.0000 -1.0000 1538420 1579025741.50 151.3866 60.0024 32.0000 1.9903 1.9921 418.3110 418.7691 0.0686 -1.0000 -1.0000 1538482 1579025741.60 151.3866 60.0024 32.0000 1.9908 1.9926 418.2050 418.6627 0.0686 -1.0000 -1.0000 1538716 1579025741.70 151.3866 60.0024 32.0000 1.9905 1.9923 418.1166 418.5740 0.0687 -1.0000 -1.0000 1538779 1579025741.80 151.3866 60.0024 32.0000 1.9904 1.9922 418.2971 418.7555 0.0687 -1.0000 -1.0000 1538841 1579025741.90 151.5830 60.0024 32.0000 1.9899 1.9917 418.4299 418.8879 0.0686 -1.0000 -1.0000 1538920 1579025742.00 151.5830 60.0024 32.0000 1.9913 1.9931 418.1902 418.6479 0.0687 -1.0000 -1.0000 1538982 1579025742.10 151.5830 60.0024 32.0000 1.9914 1.9932 418.1872 418.6438 0.0685 -1.0000 -1.0000 1539263 1579025742.20 151.5830 60.0024 32.0000 1.9912 1.9930 418.4173 418.8753 0.0686 -1.0000 -1.0000 1539326 1579025742.30 151.5830 60.0024 32.0000 1.9902 1.9920 418.3098 418.7671 0.0686 -1.0000 -1.0000 1539389 1579025742.40 151.5830 60.0024 32.0000 1.9912 1.9930 418.1716 418.6298 0.0688 -1.0000 -1.0000 1539451 1579025742.50 151.5830 60.0024 32.0000 1.9900 1.9918 418.1302 418.5879 0.0687 -1.0000 -1.0000 1539529 1579025742.60 151.5041 60.0024 32.0000 1.9898 1.9916 418.3714 418.8299 0.0687 -1.0000 -1.0000 1539591 1579025742.70 151.4619 60.0024 32.0000 1.9906 1.9924 418.2242 418.6824 0.0687 -1.0000 -1.0000 1540216 1579025742.80 151.4619 60.0024 32.0000 1.9909 1.9927 418.2610 418.7190 0.0687 -1.0000 -1.0000 1540295 1579025742.90 151.4619 60.0024 32.0000 1.9899 1.9917 418.4077 418.8650 0.0685 -1.0000 -1.0000 1540357 1579025743.00 151.4619 60.0024 32.0000 1.9908 1.9926 418.2976 418.7549 0.0687 -1.0000 -1.0000 1540420 1579025743.10 151.4619 60.0024 32.0000 1.9908 1.9926 418.1941 418.6517 0.0686 -1.0000 -1.0000 1540498 1579025743.20 151.5117 60.0024 32.0000 1.9903 1.9921 418.3329 418.7902 0.0686 -1.0000 -1.0000 1540560 1579025743.30 151.5117 60.0024 32.0000 1.9907 1.9925 418.4051 418.8619 0.0685 -1.0000 -1.0000 1540623 1579025743.40 151.5117 60.0024 32.0000 1.9913 1.9931 418.2016 418.6585 0.0685 -1.0000 -1.0000 1540685 1579025743.50 151.5117 60.0024 32.0000 1.9913 1.9931 418.3227 418.7802 0.0686 -1.0000 -1.0000 1540748 1579025743.60 151.5117 60.0024 32.0000 1.9897 1.9914 418.4204 418.8788 0.0687 -1.0000 -1.0000 1540826 1579025743.70 151.5883 60.0024 32.0000 1.9902 1.9920 418.2576 418.7153 0.0687 -1.0000 -1.0000 1540888 1579025743.80 151.5916 60.0024 32.0000 1.9910 1.9928 418.1430 418.6007 0.0687 -1.0000 -1.0000 1540951 1579025743.90 151.5916 60.0024 32.0000 1.9909 1.9927 418.2763 418.7339 0.0686 -1.0000 -1.0000 1541029 1579025744.00 151.5916 60.0024 32.0000 1.9905 1.9923 418.3991 418.8561 0.0686 -1.0000 -1.0000 1541091 1579025744.10 151.5916 60.0024 32.0000 1.9912 1.9930 418.2263 418.6832 0.0685 -1.0000 -1.0000 1541154 1579025744.20 151.5916 60.0024 32.0000 1.9904 1.9922 418.1831 418.6398 0.0685 -1.0000 -1.0000 1541216 1579025744.30 151.4976 60.0019 32.0000 1.9897 1.9915 418.3771 418.8341 0.0685 -1.0000 -1.0000 1541279 1579025744.40 151.4976 60.0019 32.0000 1.9903 1.9921 418.3229 418.7809 0.0688 -1.0000 -1.0000 1541341 1579025744.50 151.4976 60.0019 32.0000 1.9909 1.9927 418.2069 418.6655 0.0687 -1.0000 -1.0000 1541420 1579025744.60 151.4976 60.0019 32.0000 1.9905 1.9923 418.3118 418.7693 0.0686 -1.0000 -1.0000 1541482 1579025744.70 151.4976 60.0019 32.0000 1.9900 1.9918 418.2663 418.7242 0.0686 -1.0000 -1.0000 1541545 1579025744.80 151.4976 60.0019 32.0000 1.9908 1.9925 418.1244 418.5813 0.0686 -1.0000 -1.0000 1541623 1579025744.90 151.4976 60.0019 32.0000 1.9911 1.9929 418.2008 418.6586 0.0687 -1.0000 -1.0000 1541685 1579025745.00 151.4976 60.0019 32.0000 1.9911 1.9929 418.2616 418.7193 0.0686 -1.0000 -1.0000 1541748 1579025745.10 151.4976 60.0019 32.0000 1.9910 1.9928 418.2767 418.7345 0.0688 -1.0000 -1.0000 1541826 1579025745.20 151.4976 60.0019 32.0000 1.9909 1.9927 418.1804 418.6383 0.0686 -1.0000 -1.0000 1542513 1579025745.30 151.4976 60.0019 32.0000 1.9913 1.9931 418.2246 418.6837 0.0688 -1.0000 -1.0000 1542576 1579025745.40 151.4827 60.0019 32.0000 1.9903 1.9921 418.3381 418.7949 0.0685 -1.0000 -1.0000 1542638 1579025745.50 151.4709 60.0019 32.0000 1.9911 1.9929 418.2131 418.6705 0.0687 -1.0000 -1.0000 1542701 1579025745.60 151.4709 60.0019 32.0000 1.9916 1.9934 418.0995 418.5571 0.0687 -1.0000 -1.0000 1542779 1579025745.70 151.4709 60.0019 32.0000 1.9905 1.9923 418.2945 418.7520 0.0686 -1.0000 -1.0000 1542841 1579025745.80 151.4709 60.0019 32.0000 1.9898 1.9916 418.2599 418.7172 0.0686 -1.0000 -1.0000 1542904 1579025745.90 151.4709 60.0019 32.0000 1.9907 1.9925 418.1217 418.5793 0.0687 -1.0000 -1.0000 1542982 1579025746.00 151.4402 60.0019 32.0000 1.9905 1.9923 418.2007 418.6576 0.0685 -1.0000 -1.0000 1543045 1579025746.10 151.4402 60.0019 32.0000 1.9902 1.9920 418.2914 418.7487 0.0686 -1.0000 -1.0000 1543107 1579025746.20 151.4402 60.0019 32.0000 1.9900 1.9918 418.2196 418.6776 0.0687 -1.0000 -1.0000 1543248 1579025746.30 151.4402 60.0019 32.0000 1.9911 1.9929 418.1150 418.5730 0.0687 -1.0000 -1.0000 1543310 1579025746.40 151.4402 60.0019 32.0000 1.9915 1.9933 418.2084 418.6661 0.0686 -1.0000 -1.0000 1543373 1579025746.50 151.4715 60.0019 32.0000 1.9909 1.9927 418.3527 418.8102 0.0686 -1.0000 -1.0000 1543451 1579025746.60 151.5550 60.0019 32.0000 1.9911 1.9929 418.3646 418.8234 0.0688 -1.0000 -1.0000 1543513 1579025746.70 151.5550 60.0019 32.0000 1.9908 1.9926 418.1803 418.6367 0.0685 -1.0000 -1.0000 1543576 1579025746.80 151.5550 60.0019 32.0000 1.9912 1.9930 418.1622 418.6196 0.0687 -1.0000 -1.0000 1543810 1579025746.90 151.5550 60.0019 32.0000 1.9908 1.9926 418.3632 418.8215 0.0687 -1.0000 -1.0000 1543873 1579025747.00 151.5550 60.0019 32.0000 1.9910 1.9928 418.3263 418.7835 0.0686 -1.0000 -1.0000 1543935 1579025747.10 151.5550 60.0019 32.0000 1.9909 1.9927 418.1547 418.6122 0.0687 -1.0000 -1.0000 1544013 1579025747.20 151.5550 60.0019 32.0000 1.9909 1.9927 418.2023 418.6605 0.0688 -1.0000 -1.0000 1544076 1579025747.30 151.5550 60.0019 32.0000 1.9904 1.9922 418.2659 418.7241 0.0687 -1.0000 -1.0000 1544201 1579025747.40 151.5550 60.0019 32.0000 1.9905 1.9923 418.2945 418.7522 0.0687 -1.0000 -1.0000 1544279 1579025747.50 151.5550 60.0019 32.0000 1.9909 1.9927 418.1796 418.6371 0.0686 -1.0000 -1.0000 1544326 1579025747.60 151.5550 60.0019 32.0000 1.9907 1.9925 418.1429 418.6005 0.0687 -1.0000 -1.0000 1544404 1579025747.70 151.4563 60.0019 32.0000 1.9907 1.9925 418.3857 418.8437 0.0687 -1.0000 -1.0000 1544466 1579025747.80 151.4563 60.0019 32.0000 1.9907 1.9925 418.1171 418.5748 0.0687 -1.0000 -1.0000 1545341 1579025747.90 151.4563 60.0019 32.0000 1.9914 1.9932 418.1249 418.5822 0.0686 -1.0000 -1.0000 1545404 1579025748.00 151.4563 60.0019 32.0000 1.9910 1.9927 418.4009 418.8581 0.0686 -1.0000 -1.0000 1545466 1579025748.10 151.4563 60.0019 32.0000 1.9903 1.9921 418.3861 418.8435 0.0686 -1.0000 -1.0000 1545529 1579025748.20 151.4563 60.0019 32.0000 1.9910 1.9928 418.1784 418.6366 0.0687 -1.0000 -1.0000 1545607 1579025748.30 151.5937 60.0019 32.0000 1.9905 1.9923 418.3378 418.7954 0.0686 -1.0000 -1.0000 1545670 1579025748.40 151.5937 60.0019 32.0000 1.9896 1.9914 418.3894 418.8467 0.0686 -1.0000 -1.0000 1545732 1579025748.50 151.5937 60.0019 32.0000 1.9909 1.9927 418.1866 418.6444 0.0686 -1.0000 -1.0000 1545795 1579025748.60 151.5937 60.0019 32.0000 1.9909 1.9927 418.1399 418.5974 0.0687 -1.0000 -1.0000 1545873 1579025748.70 151.5937 60.0019 32.0000 1.9907 1.9925 418.2407 418.6984 0.0687 -1.0000 -1.0000 1545935 1579025748.80 151.5937 60.0019 32.0000 1.9901 1.9919 418.3815 418.8396 0.0688 -1.0000 -1.0000 1545998 1579025748.90 151.5448 60.0019 32.0000 1.9915 1.9933 418.2313 418.6897 0.0687 -1.0000 -1.0000 1546060 1579025749.00 151.5448 60.0019 32.0000 1.9913 1.9931 418.1403 418.5975 0.0686 -1.0000 -1.0000 1546123 1579025749.10 151.5448 60.0019 32.0000 1.9907 1.9925 418.1586 418.6166 0.0686 -1.0000 -1.0000 1546201 1579025749.20 151.5448 60.0019 32.0000 1.9903 1.9921 418.2854 418.7432 0.0688 -1.0000 -1.0000 1546263 1579025749.30 151.5448 60.0019 32.0000 1.9905 1.9923 418.2422 418.7004 0.0687 -1.0000 -1.0000 1546326 1579025749.40 151.5336 60.0023 32.0000 1.9906 1.9924 418.1945 418.6521 0.0687 -1.0000 -1.0000 1546701 1579025749.50 151.5207 60.0028 32.0000 1.9911 1.9929 418.3311 418.7891 0.0686 -1.0000 -1.0000 1546779 1579025749.60 151.5207 60.0028 32.0000 1.9907 1.9925 418.3374 418.7946 0.0686 -1.0000 -1.0000 1546841 1579025749.70 151.5207 60.0028 32.0000 1.9912 1.9930 418.1591 418.6169 0.0687 -1.0000 -1.0000 1546904 1579025749.80 151.5207 60.0028 32.0000 1.9911 1.9929 418.2223 418.6790 0.0686 -1.0000 -1.0000 1546966 1579025749.90 151.5207 60.0028 32.0000 1.9905 1.9923 418.2808 418.7383 0.0686 -1.0000 -1.0000 1547045 1579025750.00 151.5207 60.0028 32.0000 1.9905 1.9923 418.4661 418.9237 0.0686 -1.0000 -1.0000 1547107 1579025750.10 151.5207 60.0028 32.0000 1.9912 1.9930 418.1745 418.6317 0.0686 -1.0000 -1.0000 1547170 1579025750.20 151.5207 60.0028 32.0000 1.9915 1.9933 418.2001 418.6581 0.0687 -1.0000 -1.0000 1547248 1579025750.30 151.5207 60.0028 32.0000 1.9911 1.9929 418.2649 418.7225 0.0686 -1.0000 -1.0000 1547310 1579025750.40 151.5207 60.0028 32.0000 1.9906 1.9924 418.3465 418.8053 0.0688 -1.0000 -1.0000 1547373 1579025750.50 151.5207 60.0028 32.0000 1.9910 1.9928 418.1186 418.5772 0.0688 -1.0000 -1.0000 1547435 1579025750.60 151.5144 60.0028 32.0000 1.9908 1.9925 418.2657 418.7243 0.0688 -1.0000 -1.0000 1547498 1579025750.70 151.4955 60.0028 32.0000 1.9911 1.9929 418.3944 418.8531 0.0688 -1.0000 -1.0000 1547560 1579025750.80 151.4955 60.0028 32.0000 1.9907 1.9925 418.2058 418.6634 0.0687 -1.0000 -1.0000 1547638 1579025750.90 151.4955 60.0028 32.0000 1.9918 1.9936 418.1717 418.6296 0.0686 -1.0000 -1.0000 1547701 1579025751.00 151.4955 60.0028 32.0000 1.9906 1.9924 418.2544 418.7117 0.0687 -1.0000 -1.0000 1547763 1579025751.10 151.4955 60.0028 32.0000 1.9904 1.9922 418.2900 418.7476 0.0687 -1.0000 -1.0000 1547841 1579025751.20 151.4955 60.0028 32.0000 1.9915 1.9933 418.2872 418.7455 0.0687 -1.0000 -1.0000 1547904 1579025751.30 151.4955 60.0028 32.0000 1.9910 1.9928 418.2390 418.6969 0.0687 -1.0000 -1.0000 1547966 1579025751.40 151.4955 60.0028 32.0000 1.9904 1.9922 418.2987 418.7558 0.0685 -1.0000 -1.0000 1548701 1579025751.50 151.4955 60.0028 32.0000 1.9905 1.9923 418.3270 418.7841 0.0686 -1.0000 -1.0000 1548763 1579025751.60 151.4955 60.0028 32.0000 1.9910 1.9928 418.3248 418.7833 0.0688 -1.0000 -1.0000 1548841 1579025751.70 151.4955 60.0028 32.0000 1.9915 1.9933 418.2478 418.7062 0.0687 -1.0000 -1.0000 1548904 1579025751.80 151.5901 60.0028 32.0000 1.9905 1.9923 418.3800 418.8390 0.0688 -1.0000 -1.0000 1548966 1579025751.90 151.6283 60.0028 32.0000 1.9909 1.9927 418.3143 418.7724 0.0686 -1.0000 -1.0000 1549045 1579025752.00 151.6283 60.0028 32.0000 1.9912 1.9930 418.2041 418.6614 0.0686 -1.0000 -1.0000 1549107 1579025752.10 151.6283 60.0028 32.0000 1.9903 1.9921 418.3930 418.8502 0.0685 -1.0000 -1.0000 1549170 1579025752.20 151.6283 60.0028 32.0000 1.9909 1.9927 418.3011 418.7580 0.0685 -1.0000 -1.0000 1549232 1579025752.30 151.6283 60.0028 32.0000 1.9908 1.9926 418.2657 418.7229 0.0686 -1.0000 -1.0000 1549310 1579025752.40 151.5523 60.0028 32.0000 1.9907 1.9925 418.1016 418.5595 0.0688 -1.0000 -1.0000 1549482 1579025752.50 151.5523 60.0028 32.0000 1.9903 1.9921 418.3082 418.7674 0.0688 -1.0000 -1.0000 1549560 1579025752.60 151.5523 60.0028 32.0000 1.9901 1.9919 418.2568 418.7151 0.0688 -1.0000 -1.0000 1549623 1579025752.70 151.5523 60.0028 32.0000 1.9906 1.9924 418.2248 418.6831 0.0687 -1.0000 -1.0000 1549685 1579025752.80 151.5523 60.0028 32.0000 1.9904 1.9922 418.3297 418.7880 0.0687 -1.0000 -1.0000 1549748 1579025752.90 151.4887 60.0028 32.0000 1.9912 1.9930 418.4603 418.9183 0.0687 -1.0000 -1.0000 1549826 1579025753.00 151.4887 60.0028 32.0000 1.9918 1.9936 418.1986 418.6561 0.0686 -1.0000 -1.0000 1549951 1579025753.10 151.4887 60.0028 32.0000 1.9914 1.9932 418.1906 418.6476 0.0685 -1.0000 -1.0000 1550013 1579025753.20 151.4887 60.0028 32.0000 1.9912 1.9929 418.3234 418.7800 0.0685 -1.0000 -1.0000 1550076 1579025753.30 151.4887 60.0028 32.0000 1.9905 1.9922 418.3969 418.8549 0.0687 -1.0000 -1.0000 1550154 1579025753.40 151.5287 60.0028 32.0000 1.9912 1.9930 418.1746 418.6328 0.0687 -1.0000 -1.0000 1550216 1579025753.50 151.5771 60.0028 32.0000 1.9913 1.9931 418.1421 418.5994 0.0686 -1.0000 -1.0000 1550451 1579025753.60 151.5771 60.0028 32.0000 1.9902 1.9920 418.3090 418.7661 0.0686 -1.0000 -1.0000 1550529 1579025753.70 151.5771 60.0028 32.0000 1.9911 1.9929 418.3532 418.8108 0.0686 -1.0000 -1.0000 1550591 1579025753.80 151.5771 60.0028 32.0000 1.9912 1.9930 418.1340 418.5918 0.0687 -1.0000 -1.0000 1550654 1579025753.90 151.5771 60.0028 32.0000 1.9912 1.9930 418.1999 418.6576 0.0686 -1.0000 -1.0000 1550732 1579025754.00 151.4484 60.0028 32.0000 1.9907 1.9925 418.3235 418.7807 0.0686 -1.0000 -1.0000 1551216 1579025754.10 151.4484 60.0028 32.0000 1.9905 1.9923 418.1376 418.5953 0.0687 -1.0000 -1.0000 1551279 1579025754.20 151.4484 60.0028 32.0000 1.9911 1.9929 418.0750 418.5328 0.0687 -1.0000 -1.0000 1551341 1579025754.30 151.4484 60.0028 32.0000 1.9907 1.9925 418.3333 418.7906 0.0686 -1.0000 -1.0000 1551404 1579025754.40 151.4484 60.0028 32.0000 1.9916 1.9934 418.2440 418.7013 0.0687 -1.0000 -1.0000 1551466 1579025754.50 151.4484 60.0028 32.0000 1.9910 1.9928 418.1940 418.6516 0.0686 -1.0000 -1.0000 1551545 1579025754.60 151.5139 60.0023 32.0000 1.9909 1.9927 418.1853 418.6429 0.0687 -1.0000 -1.0000 1551607 1579025754.70 151.5139 60.0023 32.0000 1.9901 1.9919 418.2620 418.7206 0.0688 -1.0000 -1.0000 1551670 1579025754.80 151.5139 60.0023 32.0000 1.9911 1.9929 418.1935 418.6511 0.0686 -1.0000 -1.0000 1551748 1579025754.90 151.5139 60.0023 32.0000 1.9914 1.9932 418.1153 418.5727 0.0686 -1.0000 -1.0000 1551810 1579025755.00 151.5139 60.0023 32.0000 1.9907 1.9925 418.3025 418.7604 0.0686 -1.0000 -1.0000 1551873 1579025755.10 151.5289 60.0023 32.0000 1.9903 1.9921 418.2117 418.6691 0.0686 -1.0000 -1.0000 1551935 1579025755.20 151.5562 60.0023 32.0000 1.9913 1.9931 418.0907 418.5481 0.0686 -1.0000 -1.0000 1551998 1579025755.30 151.5562 60.0023 32.0000 1.9903 1.9921 418.2217 418.6804 0.0688 -1.0000 -1.0000 1552076 1579025755.40 151.5562 60.0023 32.0000 1.9904 1.9922 418.2928 418.7510 0.0687 -1.0000 -1.0000 1552138 1579025755.50 151.5562 60.0023 32.0000 1.9902 1.9920 418.1852 418.6431 0.0687 -1.0000 -1.0000 1552201 1579025755.60 151.5562 60.0023 32.0000 1.9904 1.9922 418.0660 418.5233 0.0686 -1.0000 -1.0000 1552279 1579025755.70 151.5110 60.0023 32.0000 1.9899 1.9916 418.2027 418.6599 0.0686 -1.0000 -1.0000 1552341 1579025755.80 151.5110 60.0023 32.0000 1.9895 1.9913 418.3650 418.8220 0.0685 -1.0000 -1.0000 1552404 1579025755.90 151.5110 60.0023 32.0000 1.9905 1.9923 418.2224 418.6788 0.0684 -1.0000 -1.0000 1552482 1579025756.00 151.5110 60.0023 32.0000 1.9910 1.9928 418.0530 418.5108 0.0687 -1.0000 -1.0000 1552545 1579025756.10 151.5110 60.0023 32.0000 1.9907 1.9925 418.2387 418.6960 0.0686 -1.0000 -1.0000 1552763 1579025756.20 151.5063 60.0023 32.0000 1.9908 1.9926 418.2984 418.7557 0.0686 -1.0000 -1.0000 1552857 1579025756.30 151.4885 60.0023 32.0000 1.9906 1.9924 418.1633 418.6212 0.0687 -1.0000 -1.0000 1552904 1579025756.40 151.4885 60.0023 32.0000 1.9903 1.9921 418.2909 418.7491 0.0687 -1.0000 -1.0000 1552966 1579025756.50 151.4885 60.0023 32.0000 1.9908 1.9926 418.3890 418.8474 0.0688 -1.0000 -1.0000 1553060 1579025756.60 151.4885 60.0023 32.0000 1.9909 1.9927 418.2589 418.7166 0.0686 -1.0000 -1.0000 1553263 1579025756.70 151.4885 60.0023 32.0000 1.9913 1.9930 417.9427 418.4008 0.0688 -1.0000 -1.0000 1553326 1579025756.80 151.5213 60.0023 32.0000 1.9911 1.9929 418.1178 418.5757 0.0686 -1.0000 -1.0000 1553404 1579025756.90 151.5213 60.0023 32.0000 1.9904 1.9922 418.2566 418.7135 0.0685 -1.0000 -1.0000 1553466 1579025757.00 151.5213 60.0023 32.0000 1.9911 1.9929 418.3516 418.8094 0.0687 -1.0000 -1.0000 1553529 1579025757.10 151.5213 60.0023 32.0000 1.9915 1.9933 418.1568 418.6149 0.0687 -1.0000 -1.0000 1553779 1579025757.20 151.5213 60.0023 32.0000 1.9900 1.9918 418.1763 418.6332 0.0685 -1.0000 -1.0000 1553841 1579025757.30 151.5237 60.0023 32.0000 1.9898 1.9916 418.0985 418.5552 0.0686 -1.0000 -1.0000 1553920 1579025757.40 151.5469 60.0023 32.0000 1.9897 1.9915 418.3125 418.7701 0.0687 -1.0000 -1.0000 1553982 1579025757.50 151.5469 60.0023 32.0000 1.9914 1.9932 418.1451 418.6029 0.0687 -1.0000 -1.0000 1554045 1579025757.60 151.5469 60.0023 32.0000 1.9909 1.9927 418.0945 418.5518 0.0686 -1.0000 -1.0000 1554451 1579025757.70 151.5469 60.0023 32.0000 1.9906 1.9924 418.2963 418.7539 0.0686 -1.0000 -1.0000 1554513 1579025757.80 151.5469 60.0023 32.0000 1.9909 1.9927 418.1698 418.6272 0.0686 -1.0000 -1.0000 1554576 1579025757.90 151.5333 60.0023 32.0000 1.9918 1.9936 418.0695 418.5275 0.0688 -1.0000 -1.0000 1554654 1579025758.00 151.5333 60.0023 32.0000 1.9910 1.9928 418.3893 418.8467 0.0686 -1.0000 -1.0000 1554716 1579025758.10 151.5333 60.0023 32.0000 1.9907 1.9925 418.4149 418.8725 0.0686 -1.0000 -1.0000 1555045 1579025758.20 151.5333 60.0023 32.0000 1.9924 1.9942 418.2328 418.6904 0.0687 -1.0000 -1.0000 1555107 1579025758.30 151.5333 60.0023 32.0000 1.9912 1.9930 418.1440 418.6014 0.0687 -1.0000 -1.0000 1555170 1579025758.40 151.5591 60.0023 32.0000 1.9902 1.9920 418.3337 418.7922 0.0687 -1.0000 -1.0000 1555232 1579025758.50 151.5655 60.0023 32.0000 1.9906 1.9924 418.2705 418.7281 0.0687 -1.0000 -1.0000 1555310 1579025758.60 151.5655 60.0023 32.0000 1.9917 1.9935 418.1840 418.6420 0.0687 -1.0000 -1.0000 1555373 1579025758.70 151.5655 60.0023 32.0000 1.9900 1.9918 418.3163 418.7747 0.0688 -1.0000 -1.0000 1555748 1579025758.80 151.5655 60.0023 32.0000 1.9905 1.9923 418.1469 418.6050 0.0687 -1.0000 -1.0000 1555826 1579025758.90 151.5636 60.0023 32.0000 1.9909 1.9927 418.0429 418.5008 0.0686 -1.0000 -1.0000 1555889 1579025759.00 151.4872 60.0023 32.0000 1.9903 1.9921 418.1492 418.6066 0.0686 -1.0000 -1.0000 1555951 1579025759.10 151.4872 60.0023 32.0000 1.9906 1.9924 418.3098 418.7670 0.0686 -1.0000 -1.0000 1556013 1579025759.20 151.4872 60.0023 32.0000 1.9905 1.9923 418.3175 418.7753 0.0687 -1.0000 -1.0000 1556201 1579025759.30 151.4872 60.0023 32.0000 1.9915 1.9933 418.1826 418.6401 0.0686 -1.0000 -1.0000 1556263 1579025759.40 151.4872 60.0023 32.0000 1.9907 1.9925 418.1369 418.5950 0.0688 -1.0000 -1.0000 1556326 1579025759.50 151.4478 60.0023 32.0000 1.9896 1.9914 418.4119 418.8716 0.0690 -1.0000 -1.0000 1556388 1579025759.60 151.4478 60.0023 32.0000 1.9909 1.9927 418.3637 418.8226 0.0687 -1.0000 -1.0000 1556466 1579025759.70 151.4478 60.0023 32.0000 1.9909 1.9927 418.1399 418.5974 0.0686 -1.0000 -1.0000 1556685 1579025759.80 151.4478 60.0023 32.0000 1.9901 1.9919 418.3141 418.7716 0.0686 -1.0000 -1.0000 1556748 1579025759.90 151.4478 60.0023 32.0000 1.9906 1.9924 418.3867 418.8453 0.0688 -1.0000 -1.0000 1556826 1579025760.00 151.4478 60.0023 32.0000 1.9915 1.9933 418.2578 418.7167 0.0688 -1.0000 -1.0000 1556888 1579025760.10 151.5106 60.0022 32.0000 1.9911 1.9929 418.3181 418.7758 0.0684 -1.0000 -1.0000 1556951 1579025760.20 151.5106 60.0022 32.0000 1.9901 1.9919 418.4237 418.8806 0.0686 -1.0000 -1.0000 1557232 1579025760.30 151.5106 60.0022 32.0000 1.9912 1.9930 418.2790 418.7366 0.0686 -1.0000 -1.0000 1557295 1579025760.40 151.5106 60.0022 32.0000 1.9910 1.9928 418.0933 418.5504 0.0686 -1.0000 -1.0000 1557357 1579025760.50 151.5106 60.0022 32.0000 1.9907 1.9925 418.2260 418.6834 0.0686 -1.0000 -1.0000 1557435 1579025760.60 151.5106 60.0022 32.0000 1.9903 1.9921 418.4092 418.8661 0.0686 -1.0000 -1.0000 1557498 1579025760.70 151.4503 60.0022 32.0000 1.9911 1.9929 418.2257 418.6834 0.0687 -1.0000 -1.0000 1557732 1579025760.80 151.4106 60.0022 32.0000 1.9912 1.9930 418.1221 418.5802 0.0687 -1.0000 -1.0000 1557795 1579025760.90 151.4106 60.0022 32.0000 1.9903 1.9921 418.2867 418.7445 0.0687 -1.0000 -1.0000 1557857 1579025761.00 151.4106 60.0022 32.0000 1.9914 1.9932 418.2775 418.7354 0.0687 -1.0000 -1.0000 1557920 1579025761.10 151.4106 60.0022 32.0000 1.9916 1.9934 418.2158 418.6737 0.0687 -1.0000 -1.0000 1557998 1579025761.20 151.4106 60.0022 32.0000 1.9904 1.9922 418.3863 418.8433 0.0686 -1.0000 -1.0000 1558060 1579025761.30 151.4820 60.0022 32.0000 1.9895 1.9913 418.3881 418.8460 0.0686 -1.0000 -1.0000 1558138 1579025761.40 151.4888 60.0022 32.0000 1.9905 1.9923 418.2241 418.6829 0.0690 -1.0000 -1.0000 1558201 1579025761.50 151.4888 60.0022 32.0000 1.9910 1.9928 418.0864 418.5439 0.0687 -1.0000 -1.0000 1558263 1579025761.60 151.4888 60.0022 32.0000 1.9914 1.9932 418.2503 418.7086 0.0687 -1.0000 -1.0000 1558326 1579025761.70 151.4888 60.0022 32.0000 1.9895 1.9913 418.3129 418.7706 0.0686 -1.0000 -1.0000 1558388 1579025761.80 151.4888 60.0022 32.0000 1.9913 1.9931 418.1138 418.5723 0.0688 -1.0000 -1.0000 1558451 1579025761.90 151.5615 60.0022 32.0000 1.9912 1.9930 418.1812 418.6392 0.0687 -1.0000 -1.0000 1558529 1579025762.00 151.5615 60.0022 32.0000 1.9901 1.9919 418.2954 418.7526 0.0685 -1.0000 -1.0000 1558591 1579025762.10 151.5615 60.0022 32.0000 1.9904 1.9922 418.2433 418.7013 0.0688 -1.0000 -1.0000 1558654 1579025762.20 151.5615 60.0022 32.0000 1.9914 1.9932 418.1466 418.6031 0.0685 -1.0000 -1.0000 1558732 1579025762.30 151.5615 60.0022 32.0000 1.9910 1.9928 418.3003 418.7592 0.0688 -1.0000 -1.0000 1559513 1579025762.40 151.5114 60.0022 32.0000 1.9905 1.9923 418.3909 418.8487 0.0686 -1.0000 -1.0000 1559576 1579025762.50 151.5061 60.0022 32.0000 1.9911 1.9929 418.2212 418.6797 0.0688 -1.0000 -1.0000 1559638 1579025762.60 151.5061 60.0022 32.0000 1.9914 1.9932 418.1624 418.6193 0.0685 -1.0000 -1.0000 1559716 1579025762.70 151.5061 60.0022 32.0000 1.9906 1.9924 418.3670 418.8241 0.0686 -1.0000 -1.0000 1559763 1579025762.80 151.5061 60.0022 32.0000 1.9904 1.9922 418.3479 418.8065 0.0688 -1.0000 -1.0000 1559841 1579025762.90 151.5138 60.0022 32.0000 1.9915 1.9933 418.2237 418.6818 0.0687 -1.0000 -1.0000 1559904 1579025763.00 151.5680 60.0022 32.0000 1.9904 1.9922 418.2590 418.7174 0.0687 -1.0000 -1.0000 1559966 1579025763.10 151.5680 60.0022 32.0000 1.9901 1.9919 418.3921 418.8505 0.0687 -1.0000 -1.0000 1600045 1579025763.20 151.5680 60.0022 32.0000 1.9901 1.9919 418.3259 418.7845 0.0687 -1.0000 -1.0000 1600107 1579025763.30 151.5680 60.0022 32.0000 1.9908 1.9926 418.1467 418.6044 0.0685 -1.0000 -1.0000 1600216 1579025763.40 151.5680 60.0022 32.0000 1.9900 1.9918 418.2695 418.7260 0.0685 -1.0000 -1.0000 1600279 1579025763.50 151.5083 60.0022 32.0000 1.9902 1.9920 418.2958 418.7533 0.0686 -1.0000 -1.0000 1600341 1579025763.60 151.5083 60.0022 32.0000 1.9904 1.9922 418.2594 418.7170 0.0687 -1.0000 -1.0000 1600420 1579025763.70 151.5083 60.0022 32.0000 1.9907 1.9925 418.1767 418.6349 0.0688 -1.0000 -1.0000 1600482 1579025763.80 151.5083 60.0022 32.0000 1.9907 1.9925 418.2684 418.7264 0.0687 -1.0000 -1.0000 1600545 1579025763.90 151.5083 60.0022 32.0000 1.9900 1.9918 418.4211 418.8791 0.0687 -1.0000 -1.0000 1600732 1579025764.00 151.5083 60.0022 32.0000 1.9905 1.9923 418.2746 418.7325 0.0687 -1.0000 -1.0000 1600795 1579025764.10 151.5685 60.0022 32.0000 1.9910 1.9928 418.1446 418.6027 0.0687 -1.0000 -1.0000 1600857 1579025764.20 151.5685 60.0022 32.0000 1.9909 1.9927 418.3199 418.7777 0.0687 -1.0000 -1.0000 1600935 1579025764.30 151.5685 60.0022 32.0000 1.9910 1.9928 418.4003 418.8588 0.0688 -1.0000 -1.0000 1600998 1579025764.40 151.5685 60.0022 32.0000 1.9916 1.9934 418.2833 418.7416 0.0687 -1.0000 -1.0000 1601216 1579025764.50 151.5685 60.0022 32.0000 1.9904 1.9922 418.3180 418.7756 0.0686 -1.0000 -1.0000 1601295 1579025764.60 151.5429 60.0024 32.0000 1.9899 1.9917 418.3640 418.8219 0.0686 -1.0000 -1.0000 1601357 1579025764.70 151.5340 60.0025 32.0000 1.9910 1.9928 418.1415 418.5991 0.0687 -1.0000 -1.0000 1601420 1579025764.80 151.5340 60.0025 32.0000 1.9910 1.9928 418.0963 418.5544 0.0687 -1.0000 -1.0000 1601482 1579025764.90 151.5340 60.0025 32.0000 1.9905 1.9923 418.3003 418.7581 0.0686 -1.0000 -1.0000 1602232 1579025765.00 151.5340 60.0025 32.0000 1.9890 1.9908 418.2882 418.7456 0.0686 -1.0000 -1.0000 1602295 1579025765.10 151.5340 60.0025 32.0000 1.9909 1.9927 418.1424 418.6000 0.0687 -1.0000 -1.0000 1602373 1579025765.20 151.4333 60.0025 32.0000 1.9911 1.9929 418.0774 418.5342 0.0685 -1.0000 -1.0000 1602435 1579025765.30 151.4333 60.0025 32.0000 1.9902 1.9920 418.3488 418.8066 0.0687 -1.0000 -1.0000 1602513 1579025765.40 151.4333 60.0025 32.0000 1.9904 1.9922 418.3569 418.8152 0.0688 -1.0000 -1.0000 1602576 1579025765.50 151.4333 60.0025 32.0000 1.9911 1.9929 418.1796 418.6383 0.0688 -1.0000 -1.0000 1602638 1579025765.60 151.4333 60.0025 32.0000 1.9909 1.9927 418.2964 418.7553 0.0688 -1.0000 -1.0000 1602701 1579025765.70 151.5205 60.0025 32.0000 1.9913 1.9931 418.1011 418.5583 0.0687 -1.0000 -1.0000 1602763 1579025765.80 151.5692 60.0025 32.0000 1.9907 1.9925 418.2219 418.6799 0.0687 -1.0000 -1.0000 1602826 1579025765.90 151.5692 60.0025 32.0000 1.9908 1.9926 418.2501 418.7082 0.0688 -1.0000 -1.0000 1603216 1579025766.00 151.5692 60.0025 32.0000 1.9909 1.9927 418.2881 418.7472 0.0688 -1.0000 -1.0000 1603279 1579025766.10 151.5692 60.0025 32.0000 1.9907 1.9925 418.2451 418.7024 0.0686 -1.0000 -1.0000 1603341 1579025766.20 151.5692 60.0025 32.0000 1.9907 1.9925 418.1514 418.6091 0.0687 -1.0000 -1.0000 1603420 1579025766.30 151.5230 60.0025 32.0000 1.9896 1.9914 418.3392 418.7956 0.0685 -1.0000 -1.0000 1603498 1579025766.40 151.5230 60.0025 32.0000 1.9907 1.9925 418.3316 418.7895 0.0687 -1.0000 -1.0000 1603560 1579025766.50 151.5230 60.0025 32.0000 1.9903 1.9921 418.1660 418.6240 0.0687 -1.0000 -1.0000 1603638 1579025766.60 151.5230 60.0025 32.0000 1.9906 1.9924 418.0102 418.4692 0.0689 -1.0000 -1.0000 1603701 1579025766.70 151.5230 60.0025 32.0000 1.9900 1.9918 418.1948 418.6526 0.0687 -1.0000 -1.0000 1603763 1579025766.80 151.4256 60.0025 32.0000 1.9905 1.9923 418.2032 418.6610 0.0687 -1.0000 -1.0000 1603826 1579025766.90 151.4023 60.0025 32.0000 1.9905 1.9922 418.0847 418.5428 0.0688 -1.0000 -1.0000 1603889 1579025767.00 151.4023 60.0025 32.0000 1.9907 1.9925 418.1815 418.6386 0.0686 -1.0000 -1.0000 1603951 1579025767.10 151.4023 60.0025 32.0000 1.9901 1.9918 418.4099 418.8677 0.0687 -1.0000 -1.0000 1604029 1579025767.20 151.4023 60.0025 32.0000 1.9907 1.9924 418.2340 418.6914 0.0685 -1.0000 -1.0000 1604091 1579025767.30 151.4023 60.0025 32.0000 1.9910 1.9928 418.1930 418.6514 0.0687 -1.0000 -1.0000 1604170 1579025767.40 151.5268 60.0025 32.0000 1.9909 1.9927 418.2891 418.7464 0.0686 -1.0000 -1.0000 1604232 1579025767.50 151.5268 60.0025 32.0000 1.9901 1.9919 418.2956 418.7532 0.0686 -1.0000 -1.0000 1604513 1579025767.60 151.5268 60.0025 32.0000 1.9907 1.9925 418.1369 418.5944 0.0686 -1.0000 -1.0000 1604591 1579025767.70 151.5268 60.0025 32.0000 1.9904 1.9922 418.1130 418.5694 0.0686 -1.0000 -1.0000 1604654 1579025767.80 151.5268 60.0025 32.0000 1.9897 1.9915 418.4423 418.9005 0.0686 -1.0000 -1.0000 1604716 1579025767.90 151.5268 60.0025 32.0000 1.9905 1.9923 418.2723 418.7293 0.0686 -1.0000 -1.0000 1604795 1579025768.00 151.5268 60.0025 32.0000 1.9901 1.9919 418.2330 418.6906 0.0686 -1.0000 -1.0000 1604982 1579025768.10 151.5268 60.0025 32.0000 1.9902 1.9920 418.2838 418.7415 0.0687 -1.0000 -1.0000 1605045 1579025768.20 151.4877 60.0025 32.0000 1.9889 1.9907 418.2933 418.7523 0.0688 -1.0000 -1.0000 1605123 1579025768.30 151.4852 60.0025 32.0000 1.9907 1.9925 418.1197 418.5775 0.0686 -1.0000 -1.0000 1605185 1579025768.40 151.4852 60.0025 32.0000 1.9906 1.9924 418.2010 418.6592 0.0687 -1.0000 -1.0000 1605248 1579025768.50 151.4852 60.0025 32.0000 1.9901 1.9918 418.2713 418.7287 0.0686 -1.0000 -1.0000 1605498 1579025768.60 151.4852 60.0025 32.0000 1.9905 1.9923 418.3937 418.8521 0.0688 -1.0000 -1.0000 1605560 1579025768.70 151.4852 60.0025 32.0000 1.9916 1.9934 418.1627 418.6212 0.0688 -1.0000 -1.0000 1605623 1579025768.80 151.5330 60.0025 32.0000 1.9903 1.9920 418.2628 418.7213 0.0688 -1.0000 -1.0000 1605701 1579025768.90 151.5815 60.0025 32.0000 1.9900 1.9918 418.4103 418.8683 0.0686 -1.0000 -1.0000 1605763 1579025769.00 151.5815 60.0025 32.0000 1.9916 1.9934 418.3001 418.7579 0.0687 -1.0000 -1.0000 1606232 1579025769.10 151.5815 60.0025 32.0000 1.9907 1.9925 418.2523 418.7117 0.0688 -1.0000 -1.0000 1606310 1579025769.20 151.5815 60.0025 32.0000 1.9902 1.9920 418.3267 418.7835 0.0685 -1.0000 -1.0000 1606373 1579025769.30 151.5815 60.0025 32.0000 1.9905 1.9923 418.1907 418.6476 0.0686 -1.0000 -1.0000 1606435 1579025769.40 151.4038 60.0025 32.0000 1.9906 1.9924 418.1792 418.6368 0.0686 -1.0000 -1.0000 1606498 1579025769.50 151.4038 60.0025 32.0000 1.9900 1.9918 418.3149 418.7731 0.0687 -1.0000 -1.0000 1606732 1579025769.60 151.4038 60.0025 32.0000 1.9903 1.9921 418.3941 418.8517 0.0686 -1.0000 -1.0000 1606810 1579025769.70 151.4038 60.0025 32.0000 1.9908 1.9926 418.2109 418.6685 0.0687 -1.0000 -1.0000 1606873 1579025769.80 151.4038 60.0025 32.0000 1.9907 1.9925 418.0632 418.5212 0.0687 -1.0000 -1.0000 1606935 1579025769.90 151.4038 60.0025 32.0000 1.9903 1.9921 418.3158 418.7737 0.0686 -1.0000 -1.0000 1606998 1579025770.00 151.5388 60.0027 32.0000 1.9904 1.9922 418.3261 418.7836 0.0687 -1.0000 -1.0000 1607076 1579025770.10 151.5388 60.0027 32.0000 1.9911 1.9929 418.2019 418.6603 0.0687 -1.0000 -1.0000 1607123 1579025770.20 151.5388 60.0027 32.0000 1.9907 1.9925 418.1275 418.5852 0.0687 -1.0000 -1.0000 1607201 1579025770.30 151.5388 60.0027 32.0000 1.9902 1.9920 418.2967 418.7547 0.0687 -1.0000 -1.0000 1607263 1579025770.40 151.5388 60.0027 32.0000 1.9909 1.9927 418.2329 418.6910 0.0687 -1.0000 -1.0000 1607326 1579025770.50 151.5388 60.0027 32.0000 1.9912 1.9929 418.2657 418.7235 0.0687 -1.0000 -1.0000 1607404 1579025770.60 151.5006 60.0027 32.0000 1.9912 1.9930 418.2651 418.7234 0.0688 -1.0000 -1.0000 1607466 1579025770.70 151.5006 60.0027 32.0000 1.9901 1.9919 418.3649 418.8232 0.0687 -1.0000 -1.0000 1607529 1579025770.80 151.5006 60.0027 32.0000 1.9906 1.9924 418.3828 418.8414 0.0688 -1.0000 -1.0000 1607607 1579025770.90 151.5006 60.0027 32.0000 1.9907 1.9925 418.2458 418.7043 0.0687 -1.0000 -1.0000 1607670 1579025771.00 151.5006 60.0027 32.0000 1.9911 1.9929 418.2301 418.6880 0.0687 -1.0000 -1.0000 1607732 1579025771.10 151.4849 60.0027 32.0000 1.9903 1.9921 418.3839 418.8417 0.0687 -1.0000 -1.0000 1607982 1579025771.20 151.4589 60.0027 32.0000 1.9903 1.9921 418.3303 418.7884 0.0687 -1.0000 -1.0000 1608045 1579025771.30 151.4589 60.0027 32.0000 1.9907 1.9925 418.2567 418.7143 0.0687 -1.0000 -1.0000 1608123 1579025771.40 151.4589 60.0027 32.0000 1.9903 1.9921 418.2656 418.7247 0.0688 -1.0000 -1.0000 1608185 1579025771.50 151.4589 60.0027 32.0000 1.9900 1.9918 418.3982 418.8561 0.0687 -1.0000 -1.0000 1608248 1579025771.60 151.4589 60.0027 32.0000 1.9906 1.9924 418.2750 418.7335 0.0688 -1.0000 -1.0000 1608545 1579025771.70 151.4714 60.0027 32.0000 1.9909 1.9927 418.2658 418.7246 0.0687 -1.0000 -1.0000 1608607 1579025771.80 151.4936 60.0027 32.0000 1.9905 1.9923 418.2973 418.7560 0.0688 -1.0000 -1.0000 1608670 1579025771.90 151.4936 60.0027 32.0000 1.9900 1.9918 418.3819 418.8398 0.0686 -1.0000 -1.0000 1608748 1579025772.00 151.4936 60.0027 32.0000 1.9905 1.9923 418.2620 418.7193 0.0686 -1.0000 -1.0000 1608826 1579025772.10 151.4936 60.0027 32.0000 1.9913 1.9931 418.1220 418.5804 0.0686 -1.0000 -1.0000 1608998 1579025772.20 151.4936 60.0027 32.0000 1.9912 1.9929 418.2154 418.6720 0.0686 -1.0000 -1.0000 1609076 1579025772.30 151.4936 60.0027 32.0000 1.9905 1.9923 418.3774 418.8364 0.0688 -1.0000 -1.0000 1609138 1579025772.40 151.4936 60.0027 32.0000 1.9899 1.9917 418.2922 418.7506 0.0689 -1.0000 -1.0000 1609201 1579025772.50 151.4917 60.0027 32.0000 1.9906 1.9924 418.2453 418.7050 0.0689 -1.0000 -1.0000 1609263 1579025772.60 151.4777 60.0027 32.0000 1.9896 1.9914 418.2876 418.7461 0.0688 -1.0000 -1.0000 1609498 1579025772.70 151.4777 60.0027 32.0000 1.9904 1.9922 418.2734 418.7316 0.0687 -1.0000 -1.0000 1609560 1579025772.80 151.4777 60.0027 32.0000 1.9905 1.9923 418.0904 418.5488 0.0687 -1.0000 -1.0000 1609623 1579025772.90 151.4484 60.0027 32.0000 1.9907 1.9925 418.1949 418.6529 0.0687 -1.0000 -1.0000 1609685 1579025773.00 151.4484 60.0027 32.0000 1.9907 1.9925 418.3660 418.8246 0.0688 -1.0000 -1.0000 1609748 1579025773.10 151.4484 60.0027 32.0000 1.9908 1.9926 418.4143 418.8731 0.0687 -1.0000 -1.0000 1609998 1579025773.20 151.4484 60.0027 32.0000 1.9904 1.9922 418.1569 418.6139 0.0685 -1.0000 -1.0000 1610060 1579025773.30 151.4484 60.0027 32.0000 1.9908 1.9926 418.2569 418.7149 0.0688 -1.0000 -1.0000 1610138 1579025773.40 151.4807 60.0027 32.0000 1.9898 1.9916 418.2699 418.7287 0.0688 -1.0000 -1.0000 1610201 1579025773.50 151.5559 60.0027 32.0000 1.9901 1.9919 418.2935 418.7521 0.0688 -1.0000 -1.0000 1610263 1579025773.60 151.5559 60.0027 32.0000 1.9916 1.9934 418.1350 418.5937 0.0688 -1.0000 -1.0000 1610763 1579025773.70 151.5559 60.0027 32.0000 1.9910 1.9928 418.2871 418.7453 0.0687 -1.0000 -1.0000 1610826 1579025773.80 151.5559 60.0027 32.0000 1.9907 1.9925 418.3544 418.8131 0.0687 -1.0000 -1.0000 1610888 1579025773.90 151.5559 60.0027 32.0000 1.9902 1.9920 418.1927 418.6509 0.0688 -1.0000 -1.0000 1610966 1579025774.00 151.4807 60.0027 32.0000 1.9897 1.9915 418.0757 418.5334 0.0687 -1.0000 -1.0000 1611029 1579025774.10 151.4055 60.0027 32.0000 1.9894 1.9912 418.2216 418.6796 0.0687 -1.0000 -1.0000 1611216 1579025774.20 151.4055 60.0027 32.0000 1.9895 1.9913 418.3651 418.8233 0.0687 -1.0000 -1.0000 1611295 1579025774.30 151.4055 60.0027 32.0000 1.9907 1.9925 418.1644 418.6228 0.0688 -1.0000 -1.0000 1611357 1579025774.40 151.4055 60.0027 32.0000 1.9907 1.9925 418.1227 418.5808 0.0686 -1.0000 -1.0000 1611420 1579025774.50 151.4055 60.0027 32.0000 1.9898 1.9916 418.3064 418.7636 0.0686 -1.0000 -1.0000 1611498 1579025774.60 151.4743 60.0027 32.0000 1.9902 1.9920 418.2466 418.7054 0.0689 -1.0000 -1.0000 1611560 1579025774.70 151.4743 60.0027 32.0000 1.9902 1.9920 418.1765 418.6343 0.0687 -1.0000 -1.0000 1611779 1579025774.80 151.4743 60.0027 32.0000 1.9920 1.9938 418.2358 418.6943 0.0687 -1.0000 -1.0000 1611857 1579025774.90 151.4743 60.0027 32.0000 1.9907 1.9925 418.3838 418.8416 0.0686 -1.0000 -1.0000 1611920 1579025775.00 151.4743 60.0027 32.0000 1.9908 1.9926 418.2796 418.7376 0.0687 -1.0000 -1.0000 1611982 1579025775.10 151.4743 60.0027 32.0000 1.9907 1.9925 418.1309 418.5890 0.0688 -1.0000 -1.0000 1612060 1579025775.20 151.5163 60.0021 32.0000 1.9898 1.9916 418.2278 418.6862 0.0688 -1.0000 -1.0000 1612232 1579025775.30 151.5176 60.0021 32.0000 1.9898 1.9916 418.2302 418.6881 0.0686 -1.0000 -1.0000 1612310 1579025775.40 151.5176 60.0021 32.0000 1.9908 1.9926 418.0846 418.5433 0.0688 -1.0000 -1.0000 1612357 1579025775.50 151.5176 60.0021 32.0000 1.9917 1.9935 418.2101 418.6681 0.0687 -1.0000 -1.0000 1612420 1579025775.60 151.4956 60.0021 32.0000 1.9909 1.9927 418.2416 418.6998 0.0688 -1.0000 -1.0000 1612498 1579025775.70 151.4753 60.0021 32.0000 1.9898 1.9916 418.2799 418.7388 0.0688 -1.0000 -1.0000 1612560 1579025775.80 151.4753 60.0021 32.0000 1.9907 1.9925 418.1576 418.6154 0.0687 -1.0000 -1.0000 1612623 1579025775.90 151.4753 60.0021 32.0000 1.9914 1.9932 418.1350 418.5933 0.0688 -1.0000 -1.0000 1612701 1579025776.00 151.4753 60.0021 32.0000 1.9911 1.9929 418.2511 418.7098 0.0688 -1.0000 -1.0000 1612763 1579025776.10 151.4753 60.0021 32.0000 1.9914 1.9932 418.2072 418.6657 0.0688 -1.0000 -1.0000 1612826 1579025776.20 151.5543 60.0021 32.0000 1.9911 1.9929 418.0423 418.5001 0.0687 -1.0000 -1.0000 1613060 1579025776.30 151.5696 60.0021 32.0000 1.9904 1.9922 418.1829 418.6413 0.0688 -1.0000 -1.0000 1613123 1579025776.40 151.5696 60.0021 32.0000 1.9904 1.9922 418.3199 418.7788 0.0688 -1.0000 -1.0000 1613216 1579025776.50 151.5696 60.0021 32.0000 1.9910 1.9928 418.2361 418.6949 0.0688 -1.0000 -1.0000 1613279 1579025776.60 151.5696 60.0021 32.0000 1.9911 1.9929 418.1040 418.5623 0.0688 -1.0000 -1.0000 1613341 1579025776.70 151.5696 60.0021 32.0000 1.9904 1.9922 418.1514 418.6099 0.0688 -1.0000 -1.0000 1613529 1579025776.80 151.4620 60.0021 32.0000 1.9892 1.9910 418.3424 418.8007 0.0687 -1.0000 -1.0000 1613591 1579025776.90 151.4620 60.0021 32.0000 1.9902 1.9920 418.2164 418.6743 0.0687 -1.0000 -1.0000 1613654 1579025777.00 151.4620 60.0021 32.0000 1.9909 1.9927 418.2762 418.7339 0.0687 -1.0000 -1.0000 1613716 1579025777.10 151.4620 60.0021 32.0000 1.9913 1.9931 418.1542 418.6120 0.0687 -1.0000 -1.0000 1613795 1579025777.20 151.4620 60.0021 32.0000 1.9901 1.9919 418.3312 418.7900 0.0689 -1.0000 -1.0000 1613998 1579025777.30 151.4620 60.0021 32.0000 1.9902 1.9920 418.1501 418.6091 0.0688 -1.0000 -1.0000 1614076 1579025777.40 151.4682 60.0021 32.0000 1.9908 1.9926 418.1190 418.5766 0.0687 -1.0000 -1.0000 1614138 1579025777.50 151.4682 60.0021 32.0000 1.9904 1.9922 418.2822 418.7403 0.0687 -1.0000 -1.0000 1614201 1579025777.60 151.4682 60.0021 32.0000 1.9903 1.9921 418.2770 418.7358 0.0689 -1.0000 -1.0000 1614263 1579025777.70 151.4682 60.0021 32.0000 1.9911 1.9929 418.0876 418.5450 0.0686 -1.0000 -1.0000 1615013 1579025777.80 151.4682 60.0021 32.0000 1.9899 1.9917 418.2127 418.6705 0.0687 -1.0000 -1.0000 1615076 1579025777.90 151.4682 60.0021 32.0000 1.9902 1.9920 418.3432 418.8011 0.0687 -1.0000 -1.0000 1615154 1579025778.00 151.5418 60.0021 32.0000 1.9911 1.9929 418.2549 418.7124 0.0686 -1.0000 -1.0000 1615216 1579025778.10 151.5418 60.0021 32.0000 1.9906 1.9924 418.0458 418.5031 0.0686 -1.0000 -1.0000 1615279 1579025778.20 151.5418 60.0021 32.0000 1.9911 1.9929 418.1386 418.5968 0.0688 -1.0000 -1.0000 1615341 1579025778.30 151.5418 60.0021 32.0000 1.9903 1.9921 418.1972 418.6555 0.0687 -1.0000 -1.0000 1615404 1579025778.40 151.5418 60.0021 32.0000 1.9910 1.9928 418.0823 418.5400 0.0687 -1.0000 -1.0000 1615466 1579025778.50 151.5418 60.0021 32.0000 1.9907 1.9925 418.1321 418.5898 0.0688 -1.0000 -1.0000 1615545 1579025778.60 151.4312 60.0021 32.0000 1.9896 1.9914 418.2126 418.6715 0.0686 -1.0000 -1.0000 1615607 1579025778.70 151.4312 60.0021 32.0000 1.9909 1.9927 418.1835 418.6421 0.0688 -1.0000 -1.0000 1615763 1579025778.80 151.4312 60.0021 32.0000 1.9916 1.9934 418.1584 418.6167 0.0688 -1.0000 -1.0000 1615826 1579025778.90 151.4312 60.0021 32.0000 1.9908 1.9926 418.3134 418.7719 0.0688 -1.0000 -1.0000 1615889 1579025779.00 151.4312 60.0021 32.0000 1.9896 1.9914 418.3653 418.8240 0.0688 -1.0000 -1.0000 1615951 1579025779.10 151.4506 60.0021 32.0000 1.9913 1.9931 418.1988 418.6567 0.0687 -1.0000 -1.0000 1616029 1579025779.20 151.5317 60.0021 32.0000 1.9913 1.9931 418.1495 418.6072 0.0686 -1.0000 -1.0000 1616091 1579025779.30 151.5317 60.0021 32.0000 1.9910 1.9928 418.1949 418.6516 0.0686 -1.0000 -1.0000 1616248 1579025779.40 151.5317 60.0021 32.0000 1.9904 1.9922 418.3532 418.8121 0.0688 -1.0000 -1.0000 1616310 1579025779.50 151.5588 60.0021 32.0000 1.9905 1.9923 418.1686 418.6275 0.0687 -1.0000 -1.0000 1616373 1579025779.60 151.5588 60.0021 32.0000 1.9902 1.9920 418.2584 418.7163 0.0687 -1.0000 -1.0000 1616451 1579025779.70 151.4963 60.0028 32.0000 1.9898 1.9916 418.3550 418.8131 0.0687 -1.0000 -1.0000 1616513 1579025779.80 151.4963 60.0028 32.0000 1.9908 1.9926 418.0853 418.5431 0.0687 -1.0000 -1.0000 1616998 1579025779.90 151.4963 60.0028 32.0000 1.9903 1.9921 418.2301 418.6885 0.0687 -1.0000 -1.0000 1617060 1579025780.00 151.4963 60.0028 32.0000 1.9900 1.9918 418.4013 418.8595 0.0687 -1.0000 -1.0000 1617123 1579025780.10 151.4963 60.0028 32.0000 1.9903 1.9921 418.2850 418.7429 0.0687 -1.0000 -1.0000 1617185 1579025780.20 151.4626 60.0028 32.0000 1.9916 1.9934 418.1784 418.6367 0.0687 -1.0000 -1.0000 1617279 1579025780.30 151.4454 60.0028 32.0000 1.9900 1.9918 418.1762 418.6345 0.0688 -1.0000 -1.0000 1617451 1579025780.40 151.4454 60.0028 32.0000 1.9902 1.9920 418.4047 418.8643 0.0689 -1.0000 -1.0000 1617513 1579025780.50 151.4454 60.0028 32.0000 1.9902 1.9920 418.2629 418.7209 0.0688 -1.0000 -1.0000 1617591 1579025780.60 151.4454 60.0028 32.0000 1.9911 1.9929 418.2509 418.7097 0.0688 -1.0000 -1.0000 1617654 1579025780.70 151.4454 60.0028 32.0000 1.9907 1.9925 418.3128 418.7708 0.0687 -1.0000 -1.0000 1617716 1579025780.80 151.5051 60.0028 32.0000 1.9902 1.9920 418.3195 418.7777 0.0687 -1.0000 -1.0000 1617779 1579025780.90 151.5281 60.0028 32.0000 1.9903 1.9921 418.2962 418.7547 0.0687 -1.0000 -1.0000 1617841 1579025781.00 151.5281 60.0028 32.0000 1.9908 1.9926 418.1377 418.5954 0.0687 -1.0000 -1.0000 1617904 1579025781.10 151.5281 60.0028 32.0000 1.9907 1.9925 418.3106 418.7685 0.0687 -1.0000 -1.0000 1617982 1579025781.20 151.5281 60.0028 32.0000 1.9893 1.9911 418.3867 418.8450 0.0686 -1.0000 -1.0000 1618045 1579025781.30 151.5281 60.0028 32.0000 1.9902 1.9920 418.4324 418.8904 0.0688 -1.0000 -1.0000 1618232 1579025781.40 151.4064 60.0028 32.0000 1.9908 1.9926 418.1074 418.5672 0.0689 -1.0000 -1.0000 1618295 1579025781.50 151.4064 60.0028 32.0000 1.9913 1.9931 418.1815 418.6397 0.0687 -1.0000 -1.0000 1618357 1579025781.60 151.4064 60.0028 32.0000 1.9903 1.9921 418.3526 418.8096 0.0685 -1.0000 -1.0000 1618420 1579025781.70 151.4064 60.0028 32.0000 1.9902 1.9920 418.3942 418.8527 0.0687 -1.0000 -1.0000 1618498 1579025781.80 151.4064 60.0028 32.0000 1.9909 1.9927 418.1595 418.6171 0.0687 -1.0000 -1.0000 1618966 1579025781.90 151.4106 60.0028 32.0000 1.9900 1.9918 418.2247 418.6833 0.0688 -1.0000 -1.0000 1619045 1579025782.00 151.4521 60.0028 32.0000 1.9904 1.9922 418.2889 418.7457 0.0685 -1.0000 -1.0000 1619107 1579025782.10 151.4521 60.0028 32.0000 1.9904 1.9922 418.2017 418.6591 0.0688 -1.0000 -1.0000 1619170 1579025782.20 151.4521 60.0028 32.0000 1.9912 1.9930 418.1318 418.5902 0.0688 -1.0000 -1.0000 1619232 1579025782.30 151.4521 60.0028 32.0000 1.9909 1.9926 418.2581 418.7163 0.0687 -1.0000 -1.0000 1619466 1579025782.40 151.4521 60.0028 32.0000 1.9896 1.9914 418.4076 418.8654 0.0687 -1.0000 -1.0000 1619529 1579025782.50 151.5668 60.0028 32.0000 1.9900 1.9918 418.2934 418.7519 0.0687 -1.0000 -1.0000 1619607 1579025782.60 151.5668 60.0028 32.0000 1.9906 1.9924 418.0354 418.4934 0.0688 -1.0000 -1.0000 1619670 1579025782.70 151.5668 60.0028 32.0000 1.9906 1.9924 418.2945 418.7521 0.0687 -1.0000 -1.0000 1619732 1579025782.80 151.5668 60.0028 32.0000 1.9898 1.9916 418.3455 418.8036 0.0686 -1.0000 -1.0000 1619966 1579025782.90 151.5668 60.0028 32.0000 1.9908 1.9926 418.2517 418.7095 0.0688 -1.0000 -1.0000 1620029 1579025783.00 151.5668 60.0028 32.0000 1.9903 1.9921 418.2865 418.7452 0.0688 -1.0000 -1.0000 1620091 1579025783.10 151.5668 60.0028 32.0000 1.9900 1.9918 418.3140 418.7717 0.0687 -1.0000 -1.0000 1620170 1579025783.20 151.5347 60.0028 32.0000 1.9911 1.9929 418.0959 418.5540 0.0687 -1.0000 -1.0000 1620232 1579025783.30 151.5347 60.0028 32.0000 1.9899 1.9917 418.2150 418.6731 0.0687 -1.0000 -1.0000 1620482 1579025783.40 151.5347 60.0028 32.0000 1.9904 1.9922 418.3538 418.8115 0.0687 -1.0000 -1.0000 1620545 1579025783.50 151.5347 60.0028 32.0000 1.9909 1.9927 418.2848 418.7434 0.0688 -1.0000 -1.0000 1620607 1579025783.60 151.5347 60.0028 32.0000 1.9916 1.9934 418.1782 418.6368 0.0688 -1.0000 -1.0000 1620670 1579025783.70 151.5652 60.0028 32.0000 1.9908 1.9926 418.3150 418.7728 0.0686 -1.0000 -1.0000 1620748 1579025783.80 151.5652 60.0028 32.0000 1.9905 1.9922 418.3897 418.8475 0.0686 -1.0000 -1.0000 1620810 1579025783.90 151.5652 60.0028 32.0000 1.9907 1.9925 418.3100 418.7670 0.0686 -1.0000 -1.0000 1620998 1579025784.00 151.5652 60.0028 32.0000 1.9914 1.9932 418.2052 418.6641 0.0689 -1.0000 -1.0000 1621060 1579025784.10 151.5652 60.0028 32.0000 1.9909 1.9927 418.3454 418.8034 0.0687 -1.0000 -1.0000 1621123 1579025784.20 151.5652 60.0028 32.0000 1.9898 1.9916 418.2556 418.7151 0.0689 -1.0000 -1.0000 1621201 1579025784.30 151.3891 60.0028 32.0000 1.9904 1.9922 418.0749 418.5330 0.0687 -1.0000 -1.0000 1621263 1579025784.40 151.3891 60.0028 32.0000 1.9903 1.9921 418.1084 418.5665 0.0686 -1.0000 -1.0000 1621748 1579025784.50 151.3891 60.0028 32.0000 1.9894 1.9912 418.3320 418.7903 0.0688 -1.0000 -1.0000 1621826 1579025784.60 151.3891 60.0028 32.0000 1.9903 1.9921 418.2947 418.7525 0.0686 -1.0000 -1.0000 1621889 1579025784.70 151.3891 60.0028 32.0000 1.9910 1.9928 418.1191 418.5761 0.0686 -1.0000 -1.0000 1621951 1579025784.80 151.5383 60.0024 32.0000 1.9906 1.9924 418.1999 418.6588 0.0688 -1.0000 -1.0000 1622029 1579025784.90 151.5383 60.0024 32.0000 1.9905 1.9923 418.3989 418.8581 0.0689 -1.0000 -1.0000 1622216 1579025785.00 151.5383 60.0024 32.0000 1.9912 1.9930 418.2523 418.7100 0.0685 -1.0000 -1.0000 1622279 1579025785.10 151.5383 60.0024 32.0000 1.9918 1.9936 418.1164 418.5741 0.0687 -1.0000 -1.0000 1622357 1579025785.20 151.5383 60.0024 32.0000 1.9915 1.9933 418.2929 418.7514 0.0688 -1.0000 -1.0000 1622420 1579025785.30 151.5439 60.0024 32.0000 1.9917 1.9935 418.2694 418.7284 0.0688 -1.0000 -1.0000 1622498 1579025785.40 151.5726 60.0024 32.0000 1.9913 1.9931 418.2294 418.6875 0.0687 -1.0000 -1.0000 1622732 1579025785.50 151.5726 60.0024 32.0000 1.9920 1.9938 418.1229 418.5811 0.0687 -1.0000 -1.0000 1622795 1579025785.60 151.5726 60.0024 32.0000 1.9897 1.9915 418.3695 418.8278 0.0687 -1.0000 -1.0000 1622857 1579025785.70 151.5726 60.0024 32.0000 1.9902 1.9920 418.2881 418.7468 0.0688 -1.0000 -1.0000 1622920 1579025785.80 151.5726 60.0024 32.0000 1.9910 1.9928 418.1565 418.6145 0.0687 -1.0000 -1.0000 1622982 1579025785.90 151.5652 60.0024 32.0000 1.9901 1.9919 418.1926 418.6502 0.0686 -1.0000 -1.0000 1623060 1579025786.00 151.4377 60.0024 32.0000 1.9908 1.9926 418.2855 418.7436 0.0687 -1.0000 -1.0000 1623248 1579025786.10 151.4377 60.0024 32.0000 1.9913 1.9931 418.1054 418.5635 0.0687 -1.0000 -1.0000 1623310 1579025786.20 151.4377 60.0024 32.0000 1.9913 1.9931 418.1221 418.5807 0.0688 -1.0000 -1.0000 1623373 1579025786.30 151.4377 60.0024 32.0000 1.9907 1.9925 418.1516 418.6097 0.0687 -1.0000 -1.0000 1623435 1579025786.40 151.4377 60.0024 32.0000 1.9907 1.9925 418.2078 418.6665 0.0688 -1.0000 -1.0000 1623498 1579025786.50 151.5732 60.0024 32.0000 1.9909 1.9927 418.0989 418.5571 0.0688 -1.0000 -1.0000 1623576 1579025786.60 151.5732 60.0024 32.0000 1.9908 1.9926 418.1734 418.6323 0.0688 -1.0000 -1.0000 1623638 1579025786.70 151.5732 60.0024 32.0000 1.9910 1.9928 418.3597 418.8177 0.0686 -1.0000 -1.0000 1623701 1579025786.80 151.5732 60.0024 32.0000 1.9910 1.9928 418.2571 418.7151 0.0687 -1.0000 -1.0000 1623779 1579025786.90 151.5732 60.0024 32.0000 1.9914 1.9932 418.1221 418.5795 0.0687 -1.0000 -1.0000 1623841 1579025787.00 151.4814 60.0024 32.0000 1.9904 1.9922 418.2275 418.6852 0.0686 -1.0000 -1.0000 1624013 1579025787.10 151.4421 60.0024 32.0000 1.9911 1.9929 418.3814 418.8392 0.0686 -1.0000 -1.0000 1624091 1579025787.20 151.4421 60.0024 32.0000 1.9912 1.9930 418.1996 418.6575 0.0688 -1.0000 -1.0000 1624154 1579025787.30 151.4421 60.0024 32.0000 1.9915 1.9933 418.1613 418.6196 0.0687 -1.0000 -1.0000 1624232 1579025787.40 151.4421 60.0024 32.0000 1.9904 1.9922 418.3215 418.7797 0.0687 -1.0000 -1.0000 1624341 1579025787.50 151.4421 60.0024 32.0000 1.9912 1.9930 418.2584 418.7167 0.0688 -1.0000 -1.0000 1624513 1579025787.60 151.4827 60.0024 32.0000 1.9919 1.9937 418.1548 418.6133 0.0687 -1.0000 -1.0000 1624591 1579025787.70 151.4827 60.0024 32.0000 1.9912 1.9930 418.3378 418.7951 0.0686 -1.0000 -1.0000 1624654 1579025787.80 151.4827 60.0024 32.0000 1.9905 1.9923 418.2619 418.7205 0.0688 -1.0000 -1.0000 1624716 1579025787.90 151.4827 60.0024 32.0000 1.9904 1.9922 418.1241 418.5814 0.0687 -1.0000 -1.0000 1624779 1579025788.00 151.4827 60.0024 32.0000 1.9911 1.9928 418.1280 418.5858 0.0686 -1.0000 -1.0000 1625013 1579025788.10 151.5338 60.0024 32.0000 1.9897 1.9915 418.3863 418.8443 0.0687 -1.0000 -1.0000 1625076 1579025788.20 151.5338 60.0024 32.0000 1.9899 1.9917 418.3652 418.8226 0.0686 -1.0000 -1.0000 1625154 1579025788.30 151.5338 60.0024 32.0000 1.9914 1.9932 418.1953 418.6535 0.0687 -1.0000 -1.0000 1625216 1579025788.40 151.5338 60.0024 32.0000 1.9906 1.9924 418.1526 418.6107 0.0687 -1.0000 -1.0000 1625279 1579025788.50 151.5338 60.0024 32.0000 1.9902 1.9920 418.2384 418.6957 0.0686 -1.0000 -1.0000 1625763 1579025788.60 151.5338 60.0024 32.0000 1.9894 1.9912 418.2709 418.7289 0.0687 -1.0000 -1.0000 1625826 1579025788.70 151.4922 60.0024 32.0000 1.9912 1.9930 418.1911 418.6489 0.0686 -1.0000 -1.0000 1625889 1579025788.80 151.4143 60.0024 32.0000 1.9900 1.9918 418.2375 418.6960 0.0689 -1.0000 -1.0000 1625966 1579025788.90 151.4143 60.0024 32.0000 1.9898 1.9916 418.3142 418.7715 0.0686 -1.0000 -1.0000 1626045 1579025789.00 151.4143 60.0024 32.0000 1.9900 1.9918 418.1669 418.6255 0.0688 -1.0000 -1.0000 1626216 1579025789.10 151.4143 60.0024 32.0000 1.9915 1.9933 418.1178 418.5761 0.0687 -1.0000 -1.0000 1626295 1579025789.20 151.4143 60.0024 32.0000 1.9904 1.9922 418.1868 418.6447 0.0687 -1.0000 -1.0000 1626357 1579025789.30 151.4462 60.0024 32.0000 1.9905 1.9923 418.3160 418.7748 0.0688 -1.0000 -1.0000 1626435 1579025789.40 151.4479 60.0024 32.0000 1.9913 1.9931 418.2008 418.6591 0.0688 -1.0000 -1.0000 1626498 1579025789.50 151.4479 60.0024 32.0000 1.9908 1.9926 418.2618 418.7200 0.0687 -1.0000 -1.0000 1626560 1579025789.60 151.4479 60.0024 32.0000 1.9903 1.9921 418.2047 418.6624 0.0687 -1.0000 -1.0000 1626638 1579025789.70 151.4479 60.0024 32.0000 1.9904 1.9922 418.2636 418.7221 0.0687 -1.0000 -1.0000 1626701 1579025789.80 151.4479 60.0024 32.0000 1.9918 1.9936 418.0893 418.5472 0.0688 -1.0000 -1.0000 1626763 1579025789.90 151.5072 60.0022 32.0000 1.9912 1.9930 418.2753 418.7345 0.0689 -1.0000 -1.0000 1626841 1579025790.00 151.5495 60.0021 32.0000 1.9908 1.9926 418.2193 418.6787 0.0688 -1.0000 -1.0000 1626904 1579025790.10 151.5495 60.0021 32.0000 1.9911 1.9929 418.1353 418.5928 0.0686 -1.0000 -1.0000 1627279 1579025790.20 151.5495 60.0021 32.0000 1.9908 1.9926 418.2243 418.6823 0.0688 -1.0000 -1.0000 1627357 1579025790.30 151.5495 60.0021 32.0000 1.9902 1.9920 418.2853 418.7431 0.0686 -1.0000 -1.0000 1627420 1579025790.40 151.5495 60.0021 32.0000 1.9911 1.9929 418.1964 418.6539 0.0687 -1.0000 -1.0000 1627482 1579025790.50 151.5495 60.0021 32.0000 1.9913 1.9931 418.1207 418.5794 0.0688 -1.0000 -1.0000 1627545 1579025790.60 151.4120 60.0021 32.0000 1.9911 1.9929 418.2075 418.6653 0.0687 -1.0000 -1.0000 1627607 1579025790.70 151.4120 60.0021 32.0000 1.9908 1.9926 418.4091 418.8671 0.0687 -1.0000 -1.0000 1627670 1579025790.80 151.4120 60.0021 32.0000 1.9902 1.9920 418.1781 418.6358 0.0686 -1.0000 -1.0000 1627748 1579025790.90 151.4120 60.0021 32.0000 1.9910 1.9928 418.1044 418.5614 0.0686 -1.0000 -1.0000 1627810 1579025791.00 151.4120 60.0021 32.0000 1.9904 1.9922 418.1447 418.6022 0.0687 -1.0000 -1.0000 1627873 1579025791.10 151.4120 60.0021 32.0000 1.9900 1.9918 418.2593 418.7174 0.0686 -1.0000 -1.0000 1628263 1579025791.20 151.5258 60.0021 32.0000 1.9907 1.9925 418.1357 418.5923 0.0685 -1.0000 -1.0000 1628326 1579025791.30 151.5342 60.0021 32.0000 1.9916 1.9934 418.0972 418.5542 0.0686 -1.0000 -1.0000 1628404 1579025791.40 151.5342 60.0021 32.0000 1.9903 1.9921 418.2294 418.6869 0.0687 -1.0000 -1.0000 1628466 1579025791.50 151.5342 60.0021 32.0000 1.9907 1.9925 418.3301 418.7880 0.0686 -1.0000 -1.0000 1628529 1579025791.60 151.5342 60.0021 32.0000 1.9904 1.9922 418.1570 418.6147 0.0687 -1.0000 -1.0000 1628716 1579025791.70 151.5282 60.0021 32.0000 1.9907 1.9925 418.0428 418.5006 0.0687 -1.0000 -1.0000 1628779 1579025791.80 151.5018 60.0021 32.0000 1.9909 1.9927 418.2200 418.6773 0.0686 -1.0000 -1.0000 1628841 1579025791.90 151.5018 60.0021 32.0000 1.9910 1.9928 418.2559 418.7144 0.0688 -1.0000 -1.0000 1628920 1579025792.00 151.5018 60.0021 32.0000 1.9911 1.9929 418.1550 418.6135 0.0688 -1.0000 -1.0000 1628982 1579025792.10 151.5018 60.0021 32.0000 1.9911 1.9929 418.0363 418.4941 0.0687 -1.0000 -1.0000 1629263 1579025792.20 151.5018 60.0021 32.0000 1.9911 1.9929 418.2303 418.6885 0.0688 -1.0000 -1.0000 1629341 1579025792.30 151.5018 60.0021 32.0000 1.9902 1.9920 418.2615 418.7190 0.0686 -1.0000 -1.0000 1629404 1579025792.40 151.4663 60.0021 32.0000 1.9912 1.9929 418.1077 418.5656 0.0688 -1.0000 -1.0000 1629467 1579025792.50 151.4200 60.0021 32.0000 1.9910 1.9928 418.1493 418.6085 0.0689 -1.0000 -1.0000 1629529 1579025792.60 151.4200 60.0021 32.0000 1.9896 1.9914 418.3737 418.8314 0.0686 -1.0000 -1.0000 1629591 1579025792.70 151.4200 60.0021 32.0000 1.9898 1.9916 418.3682 418.8269 0.0688 -1.0000 -1.0000 1629717 1579025792.80 151.4200 60.0021 32.0000 1.9908 1.9926 418.2115 418.6695 0.0686 -1.0000 -1.0000 1629795 1579025792.90 151.4200 60.0021 32.0000 1.9910 1.9928 418.1959 418.6537 0.0687 -1.0000 -1.0000 1629857 1579025793.00 151.4828 60.0021 32.0000 1.9902 1.9920 418.3521 418.8102 0.0687 -1.0000 -1.0000 1629920 1579025793.10 151.5455 60.0021 32.0000 1.9905 1.9923 418.3793 418.8380 0.0688 -1.0000 -1.0000 1629998 1579025793.20 151.5455 60.0021 32.0000 1.9910 1.9928 418.1715 418.6300 0.0687 -1.0000 -1.0000 1630388 1579025793.30 151.5455 60.0021 32.0000 1.9908 1.9926 418.0840 418.5409 0.0686 -1.0000 -1.0000 1630451 1579025793.40 151.5455 60.0021 32.0000 1.9908 1.9926 418.2225 418.6812 0.0688 -1.0000 -1.0000 1630513 1579025793.50 151.5455 60.0021 32.0000 1.9916 1.9934 418.1477 418.6063 0.0688 -1.0000 -1.0000 1630576 1579025793.60 151.5455 60.0021 32.0000 1.9914 1.9932 418.1599 418.6177 0.0686 -1.0000 -1.0000 1630654 1579025793.70 151.4862 60.0021 32.0000 1.9902 1.9920 418.2513 418.7095 0.0688 -1.0000 -1.0000 1630779 1579025793.80 151.4862 60.0021 32.0000 1.9903 1.9921 418.3646 418.8237 0.0688 -1.0000 -1.0000 1630841 1579025793.90 151.4862 60.0021 32.0000 1.9903 1.9921 418.1227 418.5805 0.0686 -1.0000 -1.0000 1630920 1579025794.00 151.4862 60.0021 32.0000 1.9910 1.9928 418.0396 418.4995 0.0690 -1.0000 -1.0000 1630982 1579025794.10 151.4862 60.0021 32.0000 1.9908 1.9926 418.2325 418.6910 0.0688 -1.0000 -1.0000 1631045 1579025794.20 151.5150 60.0021 32.0000 1.9898 1.9916 418.3574 418.8162 0.0688 -1.0000 -1.0000 1631123 1579025794.30 151.5150 60.0021 32.0000 1.9901 1.9919 418.0888 418.5465 0.0686 -1.0000 -1.0000 1631185 1579025794.40 151.5150 60.0021 32.0000 1.9903 1.9921 418.0828 418.5408 0.0687 -1.0000 -1.0000 1631248 1579025794.50 151.5150 60.0021 32.0000 1.9904 1.9922 418.1708 418.6287 0.0687 -1.0000 -1.0000 1631326 1579025794.60 151.5150 60.0021 32.0000 1.9919 1.9937 418.0978 418.5562 0.0688 -1.0000 -1.0000 1631389 1579025794.70 151.5150 60.0021 32.0000 1.9914 1.9932 418.1430 418.6002 0.0686 -1.0000 -1.0000 1631560 1579025794.80 151.5721 60.0022 32.0000 1.9907 1.9925 418.2321 418.6898 0.0687 -1.0000 -1.0000 1631623 1579025794.90 151.6266 60.0023 32.0000 1.9903 1.9921 418.3176 418.7761 0.0688 -1.0000 -1.0000 1631685 1579025795.00 151.6266 60.0023 32.0000 1.9912 1.9930 418.1326 418.5923 0.0690 -1.0000 -1.0000 1631748 1579025795.10 151.6266 60.0023 32.0000 1.9918 1.9935 418.1674 418.6241 0.0685 -1.0000 -1.0000 1631826 1579025795.20 151.6266 60.0023 32.0000 1.9907 1.9925 418.3038 418.7615 0.0687 -1.0000 -1.0000 1631998 1579025795.30 151.6266 60.0023 32.0000 1.9906 1.9924 418.2844 418.7425 0.0687 -1.0000 -1.0000 1632076 1579025795.40 151.4106 60.0023 32.0000 1.9915 1.9933 418.1332 418.5916 0.0688 -1.0000 -1.0000 1632138 1579025795.50 151.4106 60.0023 32.0000 1.9913 1.9931 418.1131 418.5709 0.0687 -1.0000 -1.0000 1632201 1579025795.60 151.4106 60.0023 32.0000 1.9903 1.9921 418.3765 418.8349 0.0688 -1.0000 -1.0000 1632263 1579025795.70 151.4106 60.0023 32.0000 1.9904 1.9922 418.2006 418.6587 0.0687 -1.0000 -1.0000 1632326 1579025795.80 151.4106 60.0023 32.0000 1.9910 1.9928 418.1033 418.5612 0.0687 -1.0000 -1.0000 1632529 1579025795.90 151.4106 60.0023 32.0000 1.9911 1.9929 418.3470 418.8058 0.0688 -1.0000 -1.0000 1632591 1579025796.00 151.4161 60.0023 32.0000 1.9904 1.9922 418.3640 418.8220 0.0686 -1.0000 -1.0000 1632654 1579025796.10 151.4572 60.0023 32.0000 1.9914 1.9932 418.2402 418.6977 0.0687 -1.0000 -1.0000 1632716 1579025796.20 151.4572 60.0023 32.0000 1.9919 1.9937 418.1272 418.5858 0.0689 -1.0000 -1.0000 1632795 1579025796.30 151.4572 60.0023 32.0000 1.9905 1.9923 418.2512 418.7095 0.0686 -1.0000 -1.0000 1632982 1579025796.40 151.4572 60.0023 32.0000 1.9901 1.9919 418.2501 418.7078 0.0686 -1.0000 -1.0000 1633045 1579025796.50 151.4572 60.0023 32.0000 1.9904 1.9922 418.2109 418.6685 0.0687 -1.0000 -1.0000 1633107 1579025796.60 151.5647 60.0023 32.0000 1.9909 1.9927 418.1525 418.6105 0.0687 -1.0000 -1.0000 1633170 1579025796.70 151.5690 60.0023 32.0000 1.9912 1.9930 418.1812 418.6396 0.0687 -1.0000 -1.0000 1633232 1579025796.80 151.5690 60.0023 32.0000 1.9902 1.9920 418.2992 418.7572 0.0687 -1.0000 -1.0000 1633482 1579025796.90 151.5690 60.0023 32.0000 1.9907 1.9925 418.0865 418.5437 0.0686 -1.0000 -1.0000 1633529 1579025797.00 151.5690 60.0023 32.0000 1.9910 1.9928 418.1371 418.5952 0.0688 -1.0000 -1.0000 1633591 1579025797.10 151.5657 60.0023 32.0000 1.9902 1.9920 418.2436 418.7014 0.0687 -1.0000 -1.0000 1633670 1579025797.20 151.4906 60.0023 32.0000 1.9904 1.9922 418.1607 418.6182 0.0686 -1.0000 -1.0000 1633732 1579025797.30 151.4906 60.0023 32.0000 1.9908 1.9926 418.1335 418.5917 0.0688 -1.0000 -1.0000 1634779 1579025797.40 151.4906 60.0023 32.0000 1.9905 1.9923 418.1245 418.5828 0.0687 -1.0000 -1.0000 1634841 1579025797.50 151.4906 60.0023 32.0000 1.9899 1.9917 418.3616 418.8188 0.0686 -1.0000 -1.0000 1634904 1579025797.60 151.4906 60.0023 32.0000 1.9919 1.9937 418.2193 418.6772 0.0687 -1.0000 -1.0000 1634982 1579025797.70 151.4806 60.0023 32.0000 1.9910 1.9928 418.1096 418.5676 0.0687 -1.0000 -1.0000 1635045 1579025797.80 151.4806 60.0023 32.0000 1.9904 1.9922 418.3877 418.8474 0.0690 -1.0000 -1.0000 1635107 1579025797.90 151.4806 60.0023 32.0000 1.9902 1.9920 418.3314 418.7909 0.0688 -1.0000 -1.0000 1635185 1579025798.00 151.4806 60.0023 32.0000 1.9911 1.9929 418.2706 418.7284 0.0687 -1.0000 -1.0000 1635232 1579025798.10 151.4806 60.0023 32.0000 1.9909 1.9927 418.2050 418.6633 0.0688 -1.0000 -1.0000 1635310 1579025798.20 151.4993 60.0023 32.0000 1.9905 1.9923 418.4296 418.8879 0.0687 -1.0000 -1.0000 1635373 1579025798.30 151.5410 60.0023 32.0000 1.9906 1.9923 418.3364 418.7939 0.0687 -1.0000 -1.0000 1635482 1579025798.40 151.5410 60.0023 32.0000 1.9912 1.9930 418.1484 418.6061 0.0687 -1.0000 -1.0000 1635545 1579025798.50 151.5410 60.0023 32.0000 1.9904 1.9921 418.2109 418.6684 0.0687 -1.0000 -1.0000 1635607 1579025798.60 151.5410 60.0023 32.0000 1.9896 1.9914 418.2259 418.6844 0.0687 -1.0000 -1.0000 1635670 1579025798.70 151.5410 60.0023 32.0000 1.9915 1.9932 418.2759 418.7338 0.0687 -1.0000 -1.0000 1635732 1579025798.80 151.5586 60.0023 32.0000 1.9916 1.9934 418.2019 418.6598 0.0687 -1.0000 -1.0000 1635810 1579025798.90 151.5586 60.0023 32.0000 1.9915 1.9933 418.2859 418.7442 0.0687 -1.0000 -1.0000 1635873 1579025799.00 151.5586 60.0023 32.0000 1.9907 1.9925 418.3885 418.8460 0.0686 -1.0000 -1.0000 1635935 1579025799.10 151.5586 60.0023 32.0000 1.9908 1.9926 418.2907 418.7504 0.0690 -1.0000 -1.0000 1636013 1579025799.20 151.5586 60.0023 32.0000 1.9905 1.9923 418.3009 418.7607 0.0689 -1.0000 -1.0000 1636076 1579025799.30 151.5586 60.0023 32.0000 1.9907 1.9925 418.4619 418.9206 0.0687 -1.0000 -1.0000 1636779 1579025799.40 151.5762 60.0023 32.0000 1.9919 1.9937 418.4055 418.8636 0.0687 -1.0000 -1.0000 1636826 1579025799.50 151.6915 60.0023 32.0000 1.9919 1.9937 418.1916 418.6500 0.0688 -1.0000 -1.0000 1636888 1579025799.60 151.6915 60.0023 32.0000 1.9911 1.9929 418.3644 418.8228 0.0688 -1.0000 -1.0000 1636966 1579025799.70 151.6915 60.0023 32.0000 1.9921 1.9939 418.4047 418.8633 0.0688 -1.0000 -1.0000 1637029 1579025799.80 151.6915 60.0023 32.0000 1.9922 1.9940 418.2671 418.7254 0.0687 -1.0000 -1.0000 1637091 1579025799.90 151.6915 60.0023 32.0000 1.9924 1.9942 418.1811 418.6391 0.0687 -1.0000 -1.0000 1637170 1579025800.00 151.5806 60.0025 32.0000 1.9918 1.9936 418.4215 418.8803 0.0688 -1.0000 -1.0000 1637232 1579025800.10 151.5806 60.0025 32.0000 1.9908 1.9926 418.4096 418.8684 0.0688 -1.0000 -1.0000 1637295 1579025800.20 151.5806 60.0025 32.0000 1.9922 1.9940 418.2698 418.7283 0.0687 -1.0000 -1.0000 1637373 1579025800.30 151.5806 60.0025 32.0000 1.9923 1.9940 418.2314 418.6892 0.0687 -1.0000 -1.0000 1637435 1579025800.40 151.5806 60.0025 32.0000 1.9912 1.9930 418.3747 418.8323 0.0686 -1.0000 -1.0000 1637498 1579025800.50 151.5938 60.0025 32.0000 1.9913 1.9931 418.2192 418.6776 0.0688 -1.0000 -1.0000 1637560 1579025800.60 151.6129 60.0025 32.0000 1.9912 1.9930 418.2215 418.6800 0.0687 -1.0000 -1.0000 1637623 1579025800.70 151.6129 60.0025 32.0000 1.9904 1.9922 418.3456 418.8045 0.0688 -1.0000 -1.0000 1637701 1579025800.80 151.6129 60.0025 32.0000 1.9913 1.9931 418.2866 418.7451 0.0687 -1.0000 -1.0000 1637779 1579025800.90 151.6129 60.0025 32.0000 1.9923 1.9941 418.2287 418.6878 0.0688 -1.0000 -1.0000 1637967 1579025801.00 151.6129 60.0025 32.0000 1.9913 1.9931 418.1684 418.6258 0.0686 -1.0000 -1.0000 1638029 1579025801.10 151.6129 60.0025 32.0000 1.9905 1.9923 418.4368 418.8956 0.0688 -1.0000 -1.0000 1638091 1579025801.20 151.6129 60.0025 32.0000 1.9909 1.9927 418.2417 418.7013 0.0689 -1.0000 -1.0000 1638154 1579025801.30 151.6129 60.0025 32.0000 1.9914 1.9932 418.1480 418.6064 0.0688 -1.0000 -1.0000 1638248 1579025801.40 151.6129 60.0025 32.0000 1.9912 1.9930 418.2915 418.7499 0.0687 -1.0000 -1.0000 1638295 1579025801.50 151.6129 60.0025 32.0000 1.9910 1.9928 418.2468 418.7049 0.0687 -1.0000 -1.0000 1638357 1579025801.60 151.6129 60.0025 32.0000 1.9912 1.9930 418.0942 418.5513 0.0686 -1.0000 -1.0000 1638435 1579025801.70 151.4798 60.0025 32.0000 1.9902 1.9920 418.2552 418.7134 0.0687 -1.0000 -1.0000 1638498 1579025801.80 151.4798 60.0025 32.0000 1.9906 1.9924 418.3962 418.8545 0.0688 -1.0000 -1.0000 1638560 1579025801.90 151.4798 60.0025 32.0000 1.9909 1.9927 418.2326 418.6913 0.0688 -1.0000 -1.0000 1638795 1579025802.00 151.4798 60.0025 32.0000 1.9915 1.9933 418.1386 418.5965 0.0687 -1.0000 -1.0000 1638857 1579025802.10 151.4798 60.0025 32.0000 1.9906 1.9924 418.3565 418.8141 0.0686 -1.0000 -1.0000 1638920 1579025802.20 151.4798 60.0025 32.0000 1.9905 1.9923 418.3762 418.8352 0.0689 -1.0000 -1.0000 1638998 1579025802.30 151.5385 60.0025 32.0000 1.9914 1.9932 418.0769 418.5346 0.0687 -1.0000 -1.0000 1639060 1579025802.40 151.5385 60.0025 32.0000 1.9914 1.9932 418.1407 418.5986 0.0687 -1.0000 -1.0000 1639451 1579025802.50 151.5385 60.0025 32.0000 1.9906 1.9924 418.3271 418.7860 0.0689 -1.0000 -1.0000 1639529 1579025802.60 151.5385 60.0025 32.0000 1.9905 1.9923 418.3244 418.7838 0.0689 -1.0000 -1.0000 1639591 1579025802.70 151.5385 60.0025 32.0000 1.9905 1.9923 418.1198 418.5784 0.0689 -1.0000 -1.0000 1639654 1579025802.80 151.5385 60.0025 32.0000 1.9898 1.9916 418.2725 418.7306 0.0686 -1.0000 -1.0000 1639716 1579025802.90 151.4794 60.0025 32.0000 1.9905 1.9923 418.2548 418.7132 0.0688 -1.0000 -1.0000 1640013 1579025803.00 151.4794 60.0025 32.0000 1.9914 1.9932 418.0688 418.5273 0.0688 -1.0000 -1.0000 1640076 1579025803.10 151.4794 60.0025 32.0000 1.9915 1.9933 418.1987 418.6584 0.0690 -1.0000 -1.0000 1640138 1579025803.20 151.4794 60.0025 32.0000 1.9906 1.9924 418.3795 418.8386 0.0688 -1.0000 -1.0000 1640201 1579025803.30 151.4794 60.0025 32.0000 1.9908 1.9926 418.2324 418.6917 0.0689 -1.0000 -1.0000 1640279 1579025803.40 151.4754 60.0025 32.0000 1.9911 1.9929 418.1953 418.6543 0.0688 -1.0000 -1.0000 1640341 1579025803.50 151.4432 60.0025 32.0000 1.9910 1.9928 418.3003 418.7587 0.0688 -1.0000 -1.0000 1640404 1579025803.60 151.4432 60.0025 32.0000 1.9902 1.9920 418.3719 418.8303 0.0687 -1.0000 -1.0000 1640482 1579025803.70 151.4432 60.0025 32.0000 1.9904 1.9922 418.3416 418.7994 0.0687 -1.0000 -1.0000 1640545 1579025803.80 151.4432 60.0025 32.0000 1.9908 1.9926 418.2411 418.6995 0.0687 -1.0000 -1.0000 1640607 1579025803.90 151.4432 60.0025 32.0000 1.9905 1.9923 418.2322 418.6909 0.0689 -1.0000 -1.0000 1641295 1579025804.00 151.4908 60.0025 32.0000 1.9903 1.9921 418.2942 418.7529 0.0688 -1.0000 -1.0000 1641357 1579025804.10 151.4908 60.0025 32.0000 1.9909 1.9927 418.2434 418.7027 0.0688 -1.0000 -1.0000 1641420 1579025804.20 151.4908 60.0025 32.0000 1.9899 1.9917 418.2456 418.7043 0.0688 -1.0000 -1.0000 1641498 1579025804.30 151.4908 60.0025 32.0000 1.9892 1.9910 418.2856 418.7446 0.0689 -1.0000 -1.0000 1641560 1579025804.40 151.4908 60.0025 32.0000 1.9908 1.9926 418.2735 418.7312 0.0686 -1.0000 -1.0000 1641623 1579025804.50 151.4826 60.0025 32.0000 1.9908 1.9926 418.0919 418.5490 0.0686 -1.0000 -1.0000 1641685 1579025804.60 151.4817 60.0025 32.0000 1.9905 1.9923 418.1983 418.6561 0.0687 -1.0000 -1.0000 1641763 1579025804.70 151.4817 60.0025 32.0000 1.9902 1.9920 418.3284 418.7865 0.0687 -1.0000 -1.0000 1641826 1579025804.80 151.4817 60.0025 32.0000 1.9910 1.9928 418.1817 418.6397 0.0687 -1.0000 -1.0000 1641904 1579025804.90 151.4817 60.0025 32.0000 1.9912 1.9930 418.0702 418.5283 0.0688 -1.0000 -1.0000 1641967 1579025805.00 151.4817 60.0025 32.0000 1.9906 1.9924 418.2221 418.6800 0.0687 -1.0000 -1.0000 1642029 1579025805.10 151.4817 60.0025 32.0000 1.9909 1.9927 418.1502 418.6076 0.0686 -1.0000 -1.0000 1642107 1579025805.20 151.4817 60.0025 32.0000 1.9913 1.9931 418.1430 418.6011 0.0687 -1.0000 -1.0000 1642170 1579025805.30 151.4817 60.0025 32.0000 1.9906 1.9924 418.2273 418.6855 0.0687 -1.0000 -1.0000 1642248 1579025805.40 151.4817 60.0025 32.0000 1.9907 1.9925 418.2597 418.7185 0.0688 -1.0000 -1.0000 1642310 1579025805.50 151.4817 60.0025 32.0000 1.9908 1.9926 418.1377 418.5958 0.0688 -1.0000 -1.0000 1642373 1579025805.60 151.5385 60.0026 32.0000 1.9912 1.9930 418.1169 418.5753 0.0687 -1.0000 -1.0000 1642435 1579025805.70 151.5385 60.0026 32.0000 1.9905 1.9923 418.2321 418.6904 0.0687 -1.0000 -1.0000 1642513 1579025805.80 151.5385 60.0026 32.0000 1.9900 1.9918 418.3550 418.8125 0.0686 -1.0000 -1.0000 1642560 1579025805.90 151.5385 60.0026 32.0000 1.9904 1.9922 418.0918 418.5500 0.0688 -1.0000 -1.0000 1642638 1579025806.00 151.5385 60.0026 32.0000 1.9906 1.9924 418.0158 418.4739 0.0687 -1.0000 -1.0000 1642810 1579025806.10 151.5192 60.0026 32.0000 1.9910 1.9928 418.1924 418.6507 0.0688 -1.0000 -1.0000 1642873 1579025806.20 151.4636 60.0026 32.0000 1.9904 1.9922 418.2063 418.6650 0.0688 -1.0000 -1.0000 1642951 1579025806.30 151.4636 60.0026 32.0000 1.9913 1.9931 418.0944 418.5530 0.0688 -1.0000 -1.0000 1643029 1579025806.40 151.4636 60.0026 32.0000 1.9900 1.9918 418.0391 418.4979 0.0688 -1.0000 -1.0000 1643091 1579025806.50 151.4636 60.0026 32.0000 1.9899 1.9917 418.0947 418.5536 0.0687 -1.0000 -1.0000 1643326 1579025806.60 151.4636 60.0026 32.0000 1.9901 1.9919 418.0876 418.5468 0.0690 -1.0000 -1.0000 1643389 1579025806.70 151.3869 60.0026 32.0000 1.9912 1.9930 418.0556 418.5142 0.0687 -1.0000 -1.0000 1643451 1579025806.80 151.3869 60.0026 32.0000 1.9907 1.9924 418.1211 418.5783 0.0686 -1.0000 -1.0000 1643529 1579025806.90 151.3869 60.0026 32.0000 1.9896 1.9914 418.2619 418.7197 0.0687 -1.0000 -1.0000 1643592 1579025807.00 151.3869 60.0026 32.0000 1.9908 1.9926 418.2146 418.6729 0.0687 -1.0000 -1.0000 1643763 1579025807.10 151.3869 60.0026 32.0000 1.9914 1.9932 418.0545 418.5116 0.0686 -1.0000 -1.0000 1643826 1579025807.20 151.4799 60.0026 32.0000 1.9910 1.9928 418.2230 418.6815 0.0688 -1.0000 -1.0000 1643889 1579025807.30 151.4956 60.0026 32.0000 1.9906 1.9924 418.2366 418.6952 0.0688 -1.0000 -1.0000 1643967 1579025807.40 151.4956 60.0026 32.0000 1.9906 1.9924 418.0894 418.5479 0.0688 -1.0000 -1.0000 1644029 1579025807.50 151.4956 60.0026 32.0000 1.9899 1.9916 418.1169 418.5753 0.0688 -1.0000 -1.0000 1644092 1579025807.60 151.4956 60.0026 32.0000 1.9896 1.9914 418.2210 418.6796 0.0686 -1.0000 -1.0000 1644279 1579025807.70 151.4956 60.0026 32.0000 1.9900 1.9918 418.1244 418.5840 0.0690 -1.0000 -1.0000 1644341 1579025807.80 151.4677 60.0026 32.0000 1.9910 1.9928 418.0422 418.4997 0.0687 -1.0000 -1.0000 1644404 1579025807.90 151.4677 60.0026 32.0000 1.9905 1.9923 418.2007 418.6603 0.0689 -1.0000 -1.0000 1644482 1579025808.00 151.4677 60.0026 32.0000 1.9899 1.9917 418.2761 418.7346 0.0688 -1.0000 -1.0000 1644545 1579025808.10 151.4677 60.0026 32.0000 1.9909 1.9927 418.1150 418.5728 0.0687 -1.0000 -1.0000 1644966 1579025808.20 151.4677 60.0026 32.0000 1.9904 1.9922 418.0815 418.5402 0.0689 -1.0000 -1.0000 1645045 1579025808.30 151.4165 60.0026 32.0000 1.9907 1.9925 418.2687 418.7276 0.0688 -1.0000 -1.0000 1645107 1579025808.40 151.4165 60.0026 32.0000 1.9902 1.9920 418.3355 418.7931 0.0686 -1.0000 -1.0000 1645170 1579025808.50 151.4165 60.0026 32.0000 1.9901 1.9918 418.1364 418.5949 0.0688 -1.0000 -1.0000 1645248 1579025808.60 151.4165 60.0026 32.0000 1.9903 1.9921 418.2623 418.7209 0.0687 -1.0000 -1.0000 1645529 1579025808.70 151.4165 60.0026 32.0000 1.9902 1.9920 418.3918 418.8501 0.0688 -1.0000 -1.0000 1645592 1579025808.80 151.4712 60.0026 32.0000 1.9913 1.9931 418.1816 418.6406 0.0689 -1.0000 -1.0000 1645654 1579025808.90 151.4762 60.0026 32.0000 1.9910 1.9928 418.2718 418.7303 0.0687 -1.0000 -1.0000 1645716 1579025809.00 151.4762 60.0026 32.0000 1.9905 1.9923 418.3229 418.7810 0.0688 -1.0000 -1.0000 1645779 1579025809.10 151.4762 60.0026 32.0000 1.9900 1.9918 418.2549 418.7145 0.0689 -1.0000 -1.0000 1645982 1579025809.20 151.4762 60.0026 32.0000 1.9905 1.9923 418.1565 418.6160 0.0689 -1.0000 -1.0000 1646045 1579025809.30 151.4764 60.0026 32.0000 1.9894 1.9912 418.2127 418.6708 0.0687 -1.0000 -1.0000 1646107 1579025809.40 151.5266 60.0026 32.0000 1.9888 1.9906 418.3427 418.8005 0.0687 -1.0000 -1.0000 1646170 1579025809.50 151.5266 60.0026 32.0000 1.9903 1.9921 418.2038 418.6620 0.0687 -1.0000 -1.0000 1646232 1579025809.60 151.3806 60.0026 32.0000 1.9902 1.9920 418.1360 418.5947 0.0688 -1.0000 -1.0000 1646529 1579025809.70 151.3806 60.0026 32.0000 1.9899 1.9917 418.3223 418.7810 0.0689 -1.0000 -1.0000 1646591 1579025809.80 151.3806 60.0026 32.0000 1.9900 1.9918 418.3011 418.7604 0.0688 -1.0000 -1.0000 1646654 1579025809.90 151.4180 60.0033 32.0000 1.9902 1.9920 418.2084 418.6666 0.0687 -1.0000 -1.0000 1646716 1579025810.00 151.4180 60.0033 32.0000 1.9905 1.9923 418.2174 418.6760 0.0688 -1.0000 -1.0000 1646779 1579025810.10 151.4180 60.0033 32.0000 1.9889 1.9907 418.2724 418.7314 0.0688 -1.0000 -1.0000 1646841 1579025810.20 151.4180 60.0033 32.0000 1.9902 1.9920 418.2517 418.7108 0.0689 -1.0000 -1.0000 1647232 1579025810.30 151.4180 60.0033 32.0000 1.9909 1.9927 418.2008 418.6589 0.0688 -1.0000 -1.0000 1647295 1579025810.40 151.4180 60.0033 32.0000 1.9914 1.9932 418.1371 418.5961 0.0688 -1.0000 -1.0000 1647357 1579025810.50 151.4180 60.0033 32.0000 1.9901 1.9918 418.3121 418.7700 0.0686 -1.0000 -1.0000 1647435 1579025810.60 151.5299 60.0033 32.0000 1.9905 1.9923 418.3595 418.8186 0.0689 -1.0000 -1.0000 1647498 1579025810.70 151.5299 60.0033 32.0000 1.9908 1.9926 418.1010 418.5596 0.0687 -1.0000 -1.0000 1647732 1579025810.80 151.5299 60.0033 32.0000 1.9899 1.9917 418.1510 418.6089 0.0688 -1.0000 -1.0000 1647810 1579025810.90 151.5299 60.0033 32.0000 1.9905 1.9923 418.2622 418.7210 0.0688 -1.0000 -1.0000 1647873 1579025811.00 151.5299 60.0033 32.0000 1.9904 1.9921 418.1231 418.5811 0.0688 -1.0000 -1.0000 1647935 1579025811.10 151.5299 60.0033 32.0000 1.9915 1.9933 418.0736 418.5327 0.0688 -1.0000 -1.0000 1648013 1579025811.20 151.5299 60.0033 32.0000 1.9895 1.9913 418.1995 418.6584 0.0689 -1.0000 -1.0000 1648248 1579025811.30 151.5299 60.0033 32.0000 1.9900 1.9918 418.1449 418.6031 0.0687 -1.0000 -1.0000 1648310 1579025811.40 151.5299 60.0033 32.0000 1.9915 1.9933 418.0866 418.5453 0.0688 -1.0000 -1.0000 1648388 1579025811.50 151.5299 60.0033 32.0000 1.9909 1.9927 418.1692 418.6279 0.0688 -1.0000 -1.0000 1648435 1579025811.60 151.5299 60.0033 32.0000 1.9901 1.9919 418.2712 418.7299 0.0688 -1.0000 -1.0000 1648513 1579025811.70 151.4787 60.0033 32.0000 1.9903 1.9921 418.1583 418.6176 0.0689 -1.0000 -1.0000 1648748 1579025811.80 151.4769 60.0033 32.0000 1.9911 1.9929 418.0359 418.4941 0.0687 -1.0000 -1.0000 1648810 1579025811.90 151.4769 60.0033 32.0000 1.9909 1.9927 418.2128 418.6716 0.0689 -1.0000 -1.0000 1648888 1579025812.00 151.4769 60.0033 32.0000 1.9901 1.9919 418.0679 418.5264 0.0688 -1.0000 -1.0000 1648951 1579025812.10 151.4769 60.0033 32.0000 1.9905 1.9923 418.0726 418.5307 0.0688 -1.0000 -1.0000 1649013 1579025812.20 151.5466 60.0033 32.0000 1.9900 1.9918 418.1066 418.5653 0.0688 -1.0000 -1.0000 1649263 1579025812.30 151.5466 60.0033 32.0000 1.9899 1.9917 418.2821 418.7406 0.0688 -1.0000 -1.0000 1649326 1579025812.40 151.5466 60.0033 32.0000 1.9907 1.9925 418.3131 418.7720 0.0688 -1.0000 -1.0000 1649389 1579025812.50 151.5466 60.0033 32.0000 1.9916 1.9934 418.0829 418.5411 0.0688 -1.0000 -1.0000 1649451 1579025812.60 151.5466 60.0033 32.0000 1.9905 1.9923 418.2148 418.6733 0.0688 -1.0000 -1.0000 1649513 1579025812.70 151.5466 60.0033 32.0000 1.9905 1.9923 418.2451 418.7039 0.0688 -1.0000 -1.0000 1649576 1579025812.80 151.4344 60.0033 32.0000 1.9907 1.9925 418.0129 418.4721 0.0689 -1.0000 -1.0000 1649654 1579025812.90 151.4344 60.0033 32.0000 1.9902 1.9920 418.1724 418.6308 0.0688 -1.0000 -1.0000 1649716 1579025813.00 151.4344 60.0033 32.0000 1.9903 1.9921 418.3095 418.7689 0.0689 -1.0000 -1.0000 1649779 1579025813.10 151.4344 60.0033 32.0000 1.9909 1.9927 418.2418 418.7009 0.0689 -1.0000 -1.0000 1649857 1579025813.20 151.4344 60.0033 32.0000 1.9909 1.9927 418.2412 418.7001 0.0688 -1.0000 -1.0000 1649982 1579025813.30 151.4798 60.0033 32.0000 1.9899 1.9917 418.3633 418.8222 0.0688 -1.0000 -1.0000 1650045 1579025813.40 151.5092 60.0033 32.0000 1.9903 1.9921 418.2317 418.6903 0.0688 -1.0000 -1.0000 1650107 1579025813.50 151.5092 60.0033 32.0000 1.9908 1.9926 418.2755 418.7346 0.0687 -1.0000 -1.0000 1650170 1579025813.60 151.5092 60.0033 32.0000 1.9906 1.9924 418.3697 418.8295 0.0689 -1.0000 -1.0000 1650248 1579025813.70 151.5092 60.0033 32.0000 1.9908 1.9926 418.2351 418.6934 0.0687 -1.0000 -1.0000 1650857 1579025813.80 151.5092 60.0033 32.0000 1.9904 1.9922 418.1741 418.6318 0.0687 -1.0000 -1.0000 1650920 1579025813.90 151.5092 60.0033 32.0000 1.9907 1.9925 417.9834 418.4419 0.0688 -1.0000 -1.0000 1650998 1579025814.00 151.5092 60.0033 32.0000 1.9903 1.9921 418.2881 418.7466 0.0687 -1.0000 -1.0000 1651060 1579025814.10 151.5092 60.0033 32.0000 1.9904 1.9922 418.1696 418.6283 0.0689 -1.0000 -1.0000 1651123 1579025814.20 151.5092 60.0033 32.0000 1.9912 1.9930 418.0461 418.5041 0.0687 -1.0000 -1.0000 1651232 1579025814.30 151.5092 60.0033 32.0000 1.9903 1.9921 418.0956 418.5541 0.0688 -1.0000 -1.0000 1651295 1579025814.40 151.5949 60.0033 32.0000 1.9900 1.9918 418.1486 418.6067 0.0687 -1.0000 -1.0000 1651357 1579025814.50 151.5982 60.0033 32.0000 1.9903 1.9921 418.0698 418.5278 0.0687 -1.0000 -1.0000 1651435 1579025814.60 151.5982 60.0033 32.0000 1.9913 1.9931 418.0512 418.5092 0.0687 -1.0000 -1.0000 1651498 1579025814.70 151.5982 60.0033 32.0000 1.9897 1.9915 418.2334 418.6917 0.0688 -1.0000 -1.0000 1651560 1579025814.80 151.5982 60.0033 32.0000 1.9900 1.9918 418.2190 418.6783 0.0690 -1.0000 -1.0000 1651623 1579025814.90 151.5465 60.0034 32.0000 1.9910 1.9928 418.0773 418.5358 0.0687 -1.0000 -1.0000 1651685 1579025815.00 151.4522 60.0036 32.0000 1.9917 1.9935 418.0568 418.5141 0.0687 -1.0000 -1.0000 1651748 1579025815.10 151.5953 60.0036 32.0000 1.9907 1.9925 418.2007 418.6591 0.0688 -1.0000 -1.0000 1651826 1579025815.20 151.5953 60.0036 32.0000 1.9902 1.9920 418.3463 418.8046 0.0687 -1.0000 -1.0000 1651889 1579025815.30 151.5953 60.0036 32.0000 1.9914 1.9932 418.2026 418.6610 0.0688 -1.0000 -1.0000 1652076 1579025815.40 151.5953 60.0036 32.0000 1.9912 1.9930 418.0209 418.4794 0.0689 -1.0000 -1.0000 1652138 1579025815.50 151.5953 60.0036 32.0000 1.9905 1.9923 418.2434 418.7026 0.0689 -1.0000 -1.0000 1652201 1579025815.60 151.5953 60.0036 32.0000 1.9908 1.9926 418.3727 418.8314 0.0687 -1.0000 -1.0000 1652263 1579025815.70 151.5953 60.0036 32.0000 1.9912 1.9930 418.1053 418.5636 0.0689 -1.0000 -1.0000 1652341 1579025815.80 151.5953 60.0036 32.0000 1.9911 1.9929 418.1330 418.5920 0.0688 -1.0000 -1.0000 1653045 1579025815.90 151.5953 60.0036 32.0000 1.9904 1.9922 418.2546 418.7124 0.0687 -1.0000 -1.0000 1653123 1579025816.00 151.5399 60.0036 32.0000 1.9899 1.9917 418.2958 418.7548 0.0688 -1.0000 -1.0000 1653185 1579025816.10 151.5347 60.0036 32.0000 1.9906 1.9924 418.1044 418.5628 0.0688 -1.0000 -1.0000 1653248 1579025816.20 151.5347 60.0036 32.0000 1.9909 1.9927 418.0319 418.4905 0.0688 -1.0000 -1.0000 1653326 1579025816.30 151.5347 60.0036 32.0000 1.9906 1.9924 418.3419 418.8008 0.0688 -1.0000 -1.0000 1653389 1579025816.40 151.5347 60.0036 32.0000 1.9908 1.9926 418.3580 418.8170 0.0689 -1.0000 -1.0000 1653435 1579025816.50 151.5347 60.0036 32.0000 1.9906 1.9924 418.1186 418.5775 0.0688 -1.0000 -1.0000 1653513 1579025816.60 151.5347 60.0036 32.0000 1.9909 1.9927 418.0726 418.5308 0.0688 -1.0000 -1.0000 1653576 1579025816.70 151.5347 60.0036 32.0000 1.9903 1.9921 418.3028 418.7615 0.0688 -1.0000 -1.0000 1653638 1579025816.80 151.5347 60.0036 32.0000 1.9911 1.9929 418.2372 418.6961 0.0688 -1.0000 -1.0000 1653998 1579025816.90 151.5347 60.0036 32.0000 1.9917 1.9935 418.2260 418.6849 0.0688 -1.0000 -1.0000 1654060 1579025817.00 151.5347 60.0036 32.0000 1.9908 1.9926 418.2210 418.6788 0.0687 -1.0000 -1.0000 1654123 1579025817.10 151.5347 60.0036 32.0000 1.9896 1.9914 418.3586 418.8176 0.0689 -1.0000 -1.0000 1654185 1579025817.20 151.5369 60.0036 32.0000 1.9903 1.9921 418.0993 418.5577 0.0688 -1.0000 -1.0000 1654248 1579025817.30 151.5369 60.0036 32.0000 1.9913 1.9931 418.0605 418.5194 0.0688 -1.0000 -1.0000 1654498 1579025817.40 151.5369 60.0036 32.0000 1.9911 1.9929 418.1385 418.5966 0.0688 -1.0000 -1.0000 1654560 1579025817.50 151.5355 60.0036 32.0000 1.9899 1.9917 418.3384 418.7978 0.0689 -1.0000 -1.0000 1654623 1579025817.60 151.4858 60.0036 32.0000 1.9907 1.9924 418.2437 418.7012 0.0687 -1.0000 -1.0000 1654685 1579025817.70 151.4858 60.0036 32.0000 1.9918 1.9936 418.0403 418.4990 0.0689 -1.0000 -1.0000 1654748 1579025817.80 151.4858 60.0036 32.0000 1.9905 1.9923 418.1630 418.6219 0.0688 -1.0000 -1.0000 1655076 1579025817.90 151.4858 60.0036 32.0000 1.9900 1.9918 418.3084 418.7667 0.0687 -1.0000 -1.0000 1655154 1579025818.00 151.4858 60.0036 32.0000 1.9911 1.9929 418.0367 418.4954 0.0689 -1.0000 -1.0000 1655216 1579025818.10 151.4858 60.0036 32.0000 1.9911 1.9929 418.1722 418.6314 0.0689 -1.0000 -1.0000 1655279 1579025818.20 151.4858 60.0036 32.0000 1.9906 1.9924 418.3401 418.7988 0.0688 -1.0000 -1.0000 1655357 1579025818.30 151.5792 60.0036 32.0000 1.9917 1.9935 418.3541 418.8128 0.0688 -1.0000 -1.0000 1655420 1579025818.40 151.5792 60.0036 32.0000 1.9922 1.9940 418.2597 418.7184 0.0688 -1.0000 -1.0000 1655482 1579025818.50 151.5792 60.0036 32.0000 1.9920 1.9938 418.2414 418.6998 0.0688 -1.0000 -1.0000 1655545 1579025818.60 151.5792 60.0036 32.0000 1.9908 1.9926 418.3934 418.8524 0.0688 -1.0000 -1.0000 1655607 1579025818.70 151.5792 60.0036 32.0000 1.9910 1.9928 418.3448 418.8042 0.0689 -1.0000 -1.0000 1655670 1579025818.80 151.5792 60.0036 32.0000 1.9927 1.9945 418.2225 418.6816 0.0689 -1.0000 -1.0000 1655748 1579025818.90 151.5792 60.0036 32.0000 1.9922 1.9940 418.2097 418.6691 0.0689 -1.0000 -1.0000 1655810 1579025819.00 151.6022 60.0036 32.0000 1.9915 1.9933 418.3756 418.8348 0.0688 -1.0000 -1.0000 1655873 1579025819.10 151.6677 60.0036 32.0000 1.9916 1.9934 418.2526 418.7110 0.0688 -1.0000 -1.0000 1655951 1579025819.20 151.6677 60.0036 32.0000 1.9913 1.9930 418.1229 418.5806 0.0686 -1.0000 -1.0000 1656013 1579025819.30 151.6677 60.0036 32.0000 1.9911 1.9929 418.2417 418.6993 0.0687 -1.0000 -1.0000 1656498 1579025819.40 151.6677 60.0036 32.0000 1.9904 1.9922 418.3350 418.7934 0.0688 -1.0000 -1.0000 1656560 1579025819.50 151.5473 60.0036 32.0000 1.9916 1.9934 418.1323 418.5908 0.0687 -1.0000 -1.0000 1656623 1579025819.60 151.5473 60.0036 32.0000 1.9916 1.9934 418.1647 418.6244 0.0689 -1.0000 -1.0000 1656701 1579025819.70 151.5473 60.0036 32.0000 1.9915 1.9933 418.3128 418.7712 0.0688 -1.0000 -1.0000 1656763 1579025819.80 151.5473 60.0036 32.0000 1.9906 1.9924 418.2966 418.7559 0.0688 -1.0000 -1.0000 1656826 1579025819.90 151.5473 60.0036 32.0000 1.9917 1.9935 418.0152 418.4744 0.0690 -1.0000 -1.0000 1657013 1579025820.00 151.5613 60.0034 32.0000 1.9915 1.9933 418.1897 418.6481 0.0688 -1.0000 -1.0000 1657076 1579025820.10 151.5855 60.0031 32.0000 1.9908 1.9926 418.1985 418.6576 0.0689 -1.0000 -1.0000 1657138 1579025820.20 151.5855 60.0031 32.0000 1.9916 1.9934 418.1411 418.5999 0.0687 -1.0000 -1.0000 1657216 1579025820.30 151.5855 60.0031 32.0000 1.9920 1.9938 418.0458 418.5039 0.0688 -1.0000 -1.0000 1657279 1579025820.40 151.5855 60.0031 32.0000 1.9913 1.9931 418.2704 418.7298 0.0689 -1.0000 -1.0000 1657498 1579025820.50 151.5855 60.0031 32.0000 1.9918 1.9936 418.3022 418.7617 0.0689 -1.0000 -1.0000 1657576 1579025820.60 151.5855 60.0031 32.0000 1.9909 1.9927 418.0629 418.5216 0.0688 -1.0000 -1.0000 1657638 1579025820.70 151.5662 60.0031 32.0000 1.9908 1.9926 418.1538 418.6128 0.0689 -1.0000 -1.0000 1657701 1579025820.80 151.5078 60.0031 32.0000 1.9896 1.9914 418.2796 418.7386 0.0688 -1.0000 -1.0000 1657779 1579025820.90 151.5078 60.0031 32.0000 1.9900 1.9918 418.3203 418.7793 0.0689 -1.0000 -1.0000 1657998 1579025821.00 151.5078 60.0031 32.0000 1.9905 1.9923 418.0915 418.5505 0.0688 -1.0000 -1.0000 1658060 1579025821.10 151.5078 60.0031 32.0000 1.9904 1.9922 418.0551 418.5134 0.0688 -1.0000 -1.0000 1658138 1579025821.20 151.5078 60.0031 32.0000 1.9903 1.9921 418.2281 418.6870 0.0688 -1.0000 -1.0000 1658201 1579025821.30 151.4163 60.0031 32.0000 1.9906 1.9924 418.0750 418.5345 0.0690 -1.0000 -1.0000 1658263 1579025821.40 151.4163 60.0031 32.0000 1.9908 1.9926 418.1125 418.5708 0.0687 -1.0000 -1.0000 1658998 1579025821.50 151.4163 60.0031 32.0000 1.9911 1.9929 418.3647 418.8228 0.0687 -1.0000 -1.0000 1659060 1579025821.60 151.4163 60.0031 32.0000 1.9909 1.9927 418.3231 418.7808 0.0686 -1.0000 -1.0000 1659123 1579025821.70 151.4163 60.0031 32.0000 1.9914 1.9932 418.1276 418.5854 0.0687 -1.0000 -1.0000 1659185 1579025821.80 151.5476 60.0031 32.0000 1.9912 1.9930 418.1416 418.6006 0.0689 -1.0000 -1.0000 1659248 1579025821.90 151.5977 60.0031 32.0000 1.9907 1.9925 418.3625 418.8221 0.0689 -1.0000 -1.0000 1659326 1579025822.00 151.5977 60.0031 32.0000 1.9904 1.9922 418.2416 418.7001 0.0688 -1.0000 -1.0000 1659388 1579025822.10 151.5977 60.0031 32.0000 1.9910 1.9928 418.0954 418.5543 0.0688 -1.0000 -1.0000 1659451 1579025822.20 151.5977 60.0031 32.0000 1.9913 1.9931 418.1571 418.6160 0.0689 -1.0000 -1.0000 1659529 1579025822.30 151.5977 60.0031 32.0000 1.9903 1.9921 418.2659 418.7243 0.0687 -1.0000 -1.0000 1659592 1579025822.40 151.5977 60.0031 32.0000 1.9902 1.9920 418.3525 418.8108 0.0688 -1.0000 -1.0000 1659654 1579025822.50 151.5977 60.0031 32.0000 1.9904 1.9922 418.1396 418.5984 0.0688 -1.0000 -1.0000 1659732 1579025822.60 151.5977 60.0031 32.0000 1.9905 1.9923 418.2538 418.7118 0.0686 -1.0000 -1.0000 1659795 1579025822.70 151.5977 60.0031 32.0000 1.9901 1.9919 418.3533 418.8113 0.0687 -1.0000 -1.0000 1659857 1579025822.80 151.5267 60.0031 32.0000 1.9906 1.9924 418.1703 418.6291 0.0689 -1.0000 -1.0000 1659920 1579025822.90 151.4557 60.0031 32.0000 1.9914 1.9932 418.1353 418.5942 0.0688 -1.0000 -1.0000 1659982 1579025823.00 151.5607 60.0031 32.0000 1.9906 1.9923 418.2574 418.7158 0.0687 -1.0000 -1.0000 1700045 1579025823.10 151.5607 60.0031 32.0000 1.9898 1.9916 418.2828 418.7416 0.0688 -1.0000 -1.0000 1700123 1579025823.20 151.5607 60.0031 32.0000 1.9904 1.9922 418.1227 418.5817 0.0688 -1.0000 -1.0000 1700185 1579025823.30 151.5607 60.0031 32.0000 1.9901 1.9919 418.0648 418.5225 0.0686 -1.0000 -1.0000 1700263 1579025823.40 151.5607 60.0031 32.0000 1.9891 1.9909 418.2476 418.7057 0.0688 -1.0000 -1.0000 1700326 1579025823.50 151.5607 60.0031 32.0000 1.9903 1.9921 418.2807 418.7395 0.0688 -1.0000 -1.0000 1700779 1579025823.60 151.5607 60.0031 32.0000 1.9906 1.9924 418.1851 418.6433 0.0687 -1.0000 -1.0000 1700841 1579025823.70 151.5607 60.0031 32.0000 1.9900 1.9918 418.1688 418.6264 0.0687 -1.0000 -1.0000 1700920 1579025823.80 151.5607 60.0031 32.0000 1.9898 1.9916 418.2754 418.7338 0.0688 -1.0000 -1.0000 1700982 1579025823.90 151.5607 60.0031 32.0000 1.9907 1.9925 418.1666 418.6251 0.0688 -1.0000 -1.0000 1701045 1579025824.00 151.5607 60.0031 32.0000 1.9908 1.9926 418.1330 418.5915 0.0688 -1.0000 -1.0000 1701107 1579025824.10 151.5022 60.0031 32.0000 1.9910 1.9928 418.2161 418.6743 0.0687 -1.0000 -1.0000 1701170 1579025824.20 151.4747 60.0031 32.0000 1.9906 1.9924 418.3053 418.7643 0.0689 -1.0000 -1.0000 1701248 1579025824.30 151.4747 60.0031 32.0000 1.9907 1.9925 418.1561 418.6146 0.0687 -1.0000 -1.0000 1701310 1579025824.40 151.4747 60.0031 32.0000 1.9902 1.9920 418.0803 418.5390 0.0688 -1.0000 -1.0000 1701388 1579025824.50 151.4747 60.0031 32.0000 1.9897 1.9915 418.2664 418.7250 0.0688 -1.0000 -1.0000 1701451 1579025824.60 151.4747 60.0031 32.0000 1.9909 1.9927 418.2730 418.7314 0.0687 -1.0000 -1.0000 1701513 1579025824.70 151.5309 60.0032 32.0000 1.9910 1.9928 418.1417 418.5997 0.0687 -1.0000 -1.0000 1701576 1579025824.80 151.5309 60.0032 32.0000 1.9908 1.9926 418.2454 418.7039 0.0688 -1.0000 -1.0000 1701654 1579025824.90 151.5309 60.0032 32.0000 1.9903 1.9921 418.2486 418.7067 0.0687 -1.0000 -1.0000 1701716 1579025825.00 151.5309 60.0032 32.0000 1.9917 1.9935 418.1461 418.6044 0.0688 -1.0000 -1.0000 1701779 1579025825.10 151.5291 60.0032 32.0000 1.9909 1.9927 418.2811 418.7393 0.0687 -1.0000 -1.0000 1701857 1579025825.20 151.5460 60.0032 32.0000 1.9907 1.9925 418.4481 418.9072 0.0688 -1.0000 -1.0000 1701920 1579025825.30 151.5460 60.0032 32.0000 1.9914 1.9932 418.2482 418.7070 0.0688 -1.0000 -1.0000 1701982 1579025825.40 151.5460 60.0032 32.0000 1.9913 1.9931 418.1259 418.5834 0.0685 -1.0000 -1.0000 1702045 1579025825.50 151.5460 60.0032 32.0000 1.9905 1.9923 418.1528 418.6111 0.0687 -1.0000 -1.0000 1702279 1579025825.60 151.5460 60.0032 32.0000 1.9901 1.9919 418.4064 418.8645 0.0688 -1.0000 -1.0000 1702357 1579025825.70 151.5460 60.0032 32.0000 1.9907 1.9925 418.1731 418.6324 0.0689 -1.0000 -1.0000 1702420 1579025825.80 151.5460 60.0032 32.0000 1.9907 1.9925 418.0656 418.5243 0.0688 -1.0000 -1.0000 1702482 1579025825.90 151.4827 60.0032 32.0000 1.9902 1.9920 418.1354 418.5935 0.0687 -1.0000 -1.0000 1702545 1579025826.00 151.4827 60.0032 32.0000 1.9904 1.9922 418.0331 418.4911 0.0687 -1.0000 -1.0000 1703529 1579025826.10 151.4827 60.0032 32.0000 1.9914 1.9931 418.0482 418.5059 0.0687 -1.0000 -1.0000 1703591 1579025826.20 151.4827 60.0032 32.0000 1.9906 1.9924 418.1854 418.6441 0.0688 -1.0000 -1.0000 1703670 1579025826.30 151.4827 60.0032 32.0000 1.9902 1.9920 418.1596 418.6188 0.0689 -1.0000 -1.0000 1703732 1579025826.40 151.5095 60.0032 32.0000 1.9905 1.9923 418.0747 418.5342 0.0690 -1.0000 -1.0000 1703795 1579025826.50 151.5680 60.0032 32.0000 1.9911 1.9929 417.9352 418.3944 0.0689 -1.0000 -1.0000 1703873 1579025826.60 151.5680 60.0032 32.0000 1.9913 1.9931 418.1819 418.6408 0.0688 -1.0000 -1.0000 1703920 1579025826.70 151.5680 60.0032 32.0000 1.9903 1.9921 418.2898 418.7488 0.0688 -1.0000 -1.0000 1703998 1579025826.80 151.5680 60.0032 32.0000 1.9919 1.9937 418.0623 418.5208 0.0688 -1.0000 -1.0000 1704060 1579025826.90 151.5680 60.0032 32.0000 1.9918 1.9936 417.9992 418.4573 0.0688 -1.0000 -1.0000 1704123 1579025827.00 151.5680 60.0032 32.0000 1.9897 1.9915 418.1677 418.6268 0.0689 -1.0000 -1.0000 1704185 1579025827.10 151.5349 60.0032 32.0000 1.9905 1.9923 418.1379 418.5974 0.0689 -1.0000 -1.0000 1704263 1579025827.20 151.5349 60.0032 32.0000 1.9912 1.9930 418.1100 418.5706 0.0691 -1.0000 -1.0000 1704326 1579025827.30 151.5349 60.0032 32.0000 1.9903 1.9921 418.2136 418.6720 0.0688 -1.0000 -1.0000 1704404 1579025827.40 151.5349 60.0032 32.0000 1.9906 1.9924 418.2476 418.7066 0.0687 -1.0000 -1.0000 1704466 1579025827.50 151.5263 60.0032 32.0000 1.9906 1.9924 418.2813 418.7403 0.0688 -1.0000 -1.0000 1704529 1579025827.60 151.5097 60.0032 32.0000 1.9899 1.9917 418.3151 418.7741 0.0688 -1.0000 -1.0000 1704591 1579025827.70 151.5097 60.0032 32.0000 1.9898 1.9916 418.1647 418.6240 0.0689 -1.0000 -1.0000 1704654 1579025827.80 151.5097 60.0032 32.0000 1.9907 1.9925 418.1327 418.5918 0.0689 -1.0000 -1.0000 1704716 1579025827.90 151.5097 60.0032 32.0000 1.9909 1.9927 418.1099 418.5684 0.0687 -1.0000 -1.0000 1704795 1579025828.00 151.5097 60.0032 32.0000 1.9907 1.9925 418.1952 418.6552 0.0689 -1.0000 -1.0000 1704857 1579025828.10 151.5097 60.0032 32.0000 1.9903 1.9921 418.3002 418.7579 0.0687 -1.0000 -1.0000 1704982 1579025828.20 151.5097 60.0032 32.0000 1.9914 1.9932 418.1337 418.5926 0.0689 -1.0000 -1.0000 1705060 1579025828.30 151.5097 60.0032 32.0000 1.9910 1.9928 418.2899 418.7484 0.0687 -1.0000 -1.0000 1705123 1579025828.40 151.5097 60.0032 32.0000 1.9903 1.9921 418.2509 418.7098 0.0688 -1.0000 -1.0000 1705185 1579025828.50 151.5097 60.0032 32.0000 1.9914 1.9932 418.2054 418.6632 0.0687 -1.0000 -1.0000 1705264 1579025828.60 151.5264 60.0032 32.0000 1.9899 1.9917 418.0408 418.4989 0.0688 -1.0000 -1.0000 1705482 1579025828.70 151.5343 60.0032 32.0000 1.9904 1.9922 418.1800 418.6385 0.0688 -1.0000 -1.0000 1705545 1579025828.80 151.5343 60.0032 32.0000 1.9897 1.9915 418.2481 418.7068 0.0687 -1.0000 -1.0000 1705623 1579025828.90 151.5343 60.0032 32.0000 1.9902 1.9920 418.1641 418.6219 0.0687 -1.0000 -1.0000 1705685 1579025829.00 151.5343 60.0032 32.0000 1.9904 1.9922 417.9792 418.4379 0.0689 -1.0000 -1.0000 1705748 1579025829.10 151.5343 60.0032 32.0000 1.9904 1.9922 418.2176 418.6764 0.0688 -1.0000 -1.0000 1705998 1579025829.20 151.5343 60.0032 32.0000 1.9904 1.9922 418.1941 418.6523 0.0688 -1.0000 -1.0000 1706060 1579025829.30 151.4254 60.0032 32.0000 1.9911 1.9929 418.0633 418.5217 0.0688 -1.0000 -1.0000 1706123 1579025829.40 151.4254 60.0032 32.0000 1.9918 1.9936 417.9659 418.4242 0.0688 -1.0000 -1.0000 1706185 1579025829.50 151.4254 60.0032 32.0000 1.9908 1.9926 418.2476 418.7057 0.0688 -1.0000 -1.0000 1706263 1579025829.60 151.4254 60.0032 32.0000 1.9902 1.9920 418.1885 418.6465 0.0687 -1.0000 -1.0000 1706513 1579025829.70 151.4254 60.0032 32.0000 1.9912 1.9930 418.0467 418.5054 0.0688 -1.0000 -1.0000 1706576 1579025829.80 151.4254 60.0032 32.0000 1.9911 1.9929 418.0831 418.5414 0.0687 -1.0000 -1.0000 1706638 1579025829.90 151.4956 60.0042 32.0000 1.9902 1.9920 418.2796 418.7378 0.0688 -1.0000 -1.0000 1706701 1579025830.00 151.4956 60.0042 32.0000 1.9907 1.9925 418.1537 418.6126 0.0688 -1.0000 -1.0000 1706763 1579025830.10 151.4956 60.0042 32.0000 1.9916 1.9934 418.0539 418.5124 0.0688 -1.0000 -1.0000 1706998 1579025830.20 151.4956 60.0042 32.0000 1.9915 1.9933 418.0826 418.5410 0.0688 -1.0000 -1.0000 1707060 1579025830.30 151.4956 60.0042 32.0000 1.9899 1.9917 418.2386 418.6977 0.0689 -1.0000 -1.0000 1707123 1579025830.40 151.4956 60.0042 32.0000 1.9903 1.9921 418.2131 418.6720 0.0688 -1.0000 -1.0000 1707185 1579025830.50 151.4752 60.0042 32.0000 1.9914 1.9932 417.9609 418.4187 0.0688 -1.0000 -1.0000 1707264 1579025830.60 151.4752 60.0042 32.0000 1.9905 1.9923 418.0878 418.5466 0.0689 -1.0000 -1.0000 1708232 1579025830.70 151.4752 60.0042 32.0000 1.9898 1.9916 418.1707 418.6294 0.0688 -1.0000 -1.0000 1708295 1579025830.80 151.4752 60.0042 32.0000 1.9909 1.9927 418.0093 418.4671 0.0687 -1.0000 -1.0000 1708373 1579025830.90 151.4752 60.0042 32.0000 1.9914 1.9932 418.0849 418.5434 0.0688 -1.0000 -1.0000 1708435 1579025831.00 151.4779 60.0042 32.0000 1.9897 1.9915 418.2258 418.6847 0.0688 -1.0000 -1.0000 1708498 1579025831.10 151.4779 60.0042 32.0000 1.9907 1.9925 418.1849 418.6443 0.0689 -1.0000 -1.0000 1708576 1579025831.20 151.4779 60.0042 32.0000 1.9907 1.9925 418.0436 418.5013 0.0686 -1.0000 -1.0000 1708638 1579025831.30 151.4779 60.0042 32.0000 1.9907 1.9925 418.0366 418.4944 0.0688 -1.0000 -1.0000 1708716 1579025831.40 151.4779 60.0042 32.0000 1.9905 1.9923 418.3263 418.7856 0.0689 -1.0000 -1.0000 1708779 1579025831.50 151.4918 60.0042 32.0000 1.9908 1.9926 418.2372 418.6967 0.0689 -1.0000 -1.0000 1708841 1579025831.60 151.5092 60.0042 32.0000 1.9912 1.9930 418.0311 418.4891 0.0687 -1.0000 -1.0000 1708904 1579025831.70 151.5092 60.0042 32.0000 1.9911 1.9929 417.9946 418.4539 0.0689 -1.0000 -1.0000 1709295 1579025831.80 151.5092 60.0042 32.0000 1.9903 1.9921 418.3011 418.7604 0.0690 -1.0000 -1.0000 1709357 1579025831.90 151.5092 60.0042 32.0000 1.9899 1.9917 418.3052 418.7653 0.0689 -1.0000 -1.0000 1709435 1579025832.00 151.5092 60.0042 32.0000 1.9906 1.9924 418.0076 418.4653 0.0687 -1.0000 -1.0000 1709498 1579025832.10 151.4391 60.0042 32.0000 1.9903 1.9921 418.1045 418.5619 0.0687 -1.0000 -1.0000 1709560 1579025832.20 151.4391 60.0042 32.0000 1.9893 1.9911 418.2150 418.6732 0.0688 -1.0000 -1.0000 1709623 1579025832.30 151.4391 60.0042 32.0000 1.9904 1.9922 418.0651 418.5236 0.0688 -1.0000 -1.0000 1709685 1579025832.40 151.4391 60.0042 32.0000 1.9912 1.9930 418.0198 418.4781 0.0687 -1.0000 -1.0000 1709748 1579025832.50 151.4391 60.0042 32.0000 1.9901 1.9918 418.1619 418.6198 0.0687 -1.0000 -1.0000 1709826 1579025832.60 151.4391 60.0042 32.0000 1.9904 1.9922 418.2268 418.6843 0.0686 -1.0000 -1.0000 1709889 1579025832.70 151.4391 60.0042 32.0000 1.9911 1.9928 418.0447 418.5029 0.0688 -1.0000 -1.0000 1709951 1579025832.80 151.4391 60.0042 32.0000 1.9908 1.9926 418.0520 418.5094 0.0687 -1.0000 -1.0000 1710029 1579025832.90 151.4391 60.0042 32.0000 1.9901 1.9919 418.1819 418.6408 0.0689 -1.0000 -1.0000 1710091 1579025833.00 151.4391 60.0042 32.0000 1.9914 1.9932 418.1139 418.5730 0.0689 -1.0000 -1.0000 1710154 1579025833.10 151.4391 60.0042 32.0000 1.9904 1.9922 418.0672 418.5250 0.0687 -1.0000 -1.0000 1710232 1579025833.20 151.4391 60.0042 32.0000 1.9902 1.9920 418.3059 418.7641 0.0687 -1.0000 -1.0000 1710295 1579025833.30 151.4369 60.0042 32.0000 1.9908 1.9926 418.1689 418.6265 0.0686 -1.0000 -1.0000 1710373 1579025833.40 151.4308 60.0042 32.0000 1.9913 1.9931 418.0769 418.5350 0.0688 -1.0000 -1.0000 1710435 1579025833.50 151.4308 60.0042 32.0000 1.9907 1.9924 418.1233 418.5803 0.0687 -1.0000 -1.0000 1710498 1579025833.60 151.4308 60.0042 32.0000 1.9904 1.9922 418.2389 418.6975 0.0688 -1.0000 -1.0000 1710560 1579025833.70 151.4308 60.0042 32.0000 1.9906 1.9924 418.1661 418.6244 0.0688 -1.0000 -1.0000 1710748 1579025833.80 151.4308 60.0042 32.0000 1.9908 1.9926 417.9443 418.4022 0.0687 -1.0000 -1.0000 1710810 1579025833.90 151.4308 60.0042 32.0000 1.9910 1.9928 418.1079 418.5659 0.0687 -1.0000 -1.0000 1710888 1579025834.00 151.4308 60.0042 32.0000 1.9906 1.9924 418.2577 418.7164 0.0688 -1.0000 -1.0000 1710951 1579025834.10 151.4308 60.0042 32.0000 1.9914 1.9932 418.1579 418.6166 0.0688 -1.0000 -1.0000 1711013 1579025834.20 151.4308 60.0042 32.0000 1.9908 1.9926 418.0360 418.4947 0.0687 -1.0000 -1.0000 1711795 1579025834.30 151.4308 60.0042 32.0000 1.9901 1.9919 418.2028 418.6601 0.0686 -1.0000 -1.0000 1711857 1579025834.40 151.4602 60.0042 32.0000 1.9904 1.9922 418.1857 418.6437 0.0688 -1.0000 -1.0000 1711920 1579025834.50 151.5813 60.0042 32.0000 1.9915 1.9933 418.0653 418.5245 0.0689 -1.0000 -1.0000 1711982 1579025834.60 151.5813 60.0042 32.0000 1.9909 1.9927 418.1302 418.5887 0.0688 -1.0000 -1.0000 1712045 1579025834.70 151.5813 60.0042 32.0000 1.9904 1.9922 418.2817 418.7399 0.0687 -1.0000 -1.0000 1712107 1579025834.80 151.5813 60.0042 32.0000 1.9910 1.9928 418.1227 418.5811 0.0688 -1.0000 -1.0000 1712185 1579025834.90 151.5813 60.0042 32.0000 1.9915 1.9933 417.9818 418.4392 0.0688 -1.0000 -1.0000 1712248 1579025835.00 151.5429 60.0036 32.0000 1.9899 1.9917 418.2237 418.6826 0.0687 -1.0000 -1.0000 1712310 1579025835.10 151.4922 60.0028 32.0000 1.9894 1.9912 418.2263 418.6849 0.0689 -1.0000 -1.0000 1712388 1579025835.20 151.4922 60.0028 32.0000 1.9905 1.9923 418.0002 418.4587 0.0688 -1.0000 -1.0000 1712451 1579025835.30 151.4922 60.0028 32.0000 1.9900 1.9918 418.2119 418.6703 0.0688 -1.0000 -1.0000 1713076 1579025835.40 151.4922 60.0028 32.0000 1.9898 1.9916 418.2029 418.6611 0.0687 -1.0000 -1.0000 1713138 1579025835.50 151.4922 60.0028 32.0000 1.9909 1.9927 418.0296 418.4875 0.0687 -1.0000 -1.0000 1713201 1579025835.60 151.5318 60.0028 32.0000 1.9907 1.9925 418.1017 418.5594 0.0687 -1.0000 -1.0000 1713263 1579025835.70 151.5318 60.0028 32.0000 1.9905 1.9923 418.2702 418.7298 0.0689 -1.0000 -1.0000 1713326 1579025835.80 151.5318 60.0028 32.0000 1.9900 1.9918 418.2381 418.6959 0.0686 -1.0000 -1.0000 1713388 1579025835.90 151.5318 60.0028 32.0000 1.9904 1.9922 418.1793 418.6376 0.0688 -1.0000 -1.0000 1713467 1579025836.00 151.5318 60.0028 32.0000 1.9911 1.9929 418.0557 418.5142 0.0687 -1.0000 -1.0000 1713529 1579025836.10 151.5318 60.0028 32.0000 1.9894 1.9912 418.2441 418.7018 0.0687 -1.0000 -1.0000 1713591 1579025836.20 151.5318 60.0028 32.0000 1.9903 1.9921 418.3049 418.7628 0.0687 -1.0000 -1.0000 1713670 1579025836.30 151.5318 60.0028 32.0000 1.9913 1.9931 418.1775 418.6355 0.0688 -1.0000 -1.0000 1713732 1579025836.40 151.5318 60.0028 32.0000 1.9912 1.9930 418.0830 418.5418 0.0689 -1.0000 -1.0000 1713795 1579025836.50 151.5318 60.0028 32.0000 1.9902 1.9920 418.2802 418.7395 0.0688 -1.0000 -1.0000 1713857 1579025836.60 151.5318 60.0028 32.0000 1.9915 1.9933 418.0991 418.5576 0.0688 -1.0000 -1.0000 1713920 1579025836.70 151.5318 60.0028 32.0000 1.9911 1.9929 418.0210 418.4789 0.0687 -1.0000 -1.0000 1713982 1579025836.80 151.4206 60.0028 32.0000 1.9905 1.9923 418.2222 418.6802 0.0688 -1.0000 -1.0000 1714060 1579025836.90 151.4206 60.0028 32.0000 1.9898 1.9916 418.3261 418.7848 0.0688 -1.0000 -1.0000 1714123 1579025837.00 151.4206 60.0028 32.0000 1.9910 1.9928 418.1271 418.5836 0.0686 -1.0000 -1.0000 1714185 1579025837.10 151.4206 60.0028 32.0000 1.9912 1.9930 418.1045 418.5635 0.0688 -1.0000 -1.0000 1714263 1579025837.20 151.4206 60.0028 32.0000 1.9897 1.9915 418.1994 418.6581 0.0688 -1.0000 -1.0000 1714326 1579025837.30 151.4206 60.0028 32.0000 1.9900 1.9918 418.2171 418.6755 0.0688 -1.0000 -1.0000 1714404 1579025837.40 151.4206 60.0028 32.0000 1.9910 1.9928 418.1359 418.5939 0.0687 -1.0000 -1.0000 1714466 1579025837.50 151.4206 60.0028 32.0000 1.9907 1.9925 418.0484 418.5068 0.0689 -1.0000 -1.0000 1714529 1579025837.60 151.4206 60.0028 32.0000 1.9907 1.9925 418.1825 418.6417 0.0689 -1.0000 -1.0000 1714591 1579025837.70 151.4206 60.0028 32.0000 1.9903 1.9921 418.1176 418.5764 0.0688 -1.0000 -1.0000 1714654 1579025837.80 151.4206 60.0028 32.0000 1.9912 1.9929 418.0814 418.5394 0.0687 -1.0000 -1.0000 1715045 1579025837.90 151.4210 60.0028 32.0000 1.9907 1.9925 418.1505 418.6091 0.0688 -1.0000 -1.0000 1715123 1579025838.00 151.4733 60.0028 32.0000 1.9905 1.9923 418.3316 418.7915 0.0689 -1.0000 -1.0000 1715170 1579025838.10 151.4733 60.0028 32.0000 1.9904 1.9922 418.1645 418.6228 0.0688 -1.0000 -1.0000 1715248 1579025838.20 151.4733 60.0028 32.0000 1.9910 1.9928 418.0857 418.5444 0.0688 -1.0000 -1.0000 1715326 1579025838.30 151.4733 60.0028 32.0000 1.9904 1.9922 418.0759 418.5344 0.0688 -1.0000 -1.0000 1715545 1579025838.40 151.4733 60.0028 32.0000 1.9905 1.9923 418.2300 418.6878 0.0687 -1.0000 -1.0000 1715607 1579025838.50 151.4733 60.0028 32.0000 1.9906 1.9924 418.2158 418.6740 0.0688 -1.0000 -1.0000 1715685 1579025838.60 151.5455 60.0028 32.0000 1.9912 1.9930 418.0712 418.5298 0.0688 -1.0000 -1.0000 1715748 1579025838.70 151.5455 60.0028 32.0000 1.9909 1.9927 418.0325 418.4905 0.0688 -1.0000 -1.0000 1715810 1579025838.80 151.5455 60.0028 32.0000 1.9911 1.9929 418.1847 418.6435 0.0688 -1.0000 -1.0000 1715889 1579025838.90 151.5455 60.0028 32.0000 1.9914 1.9932 418.1074 418.5652 0.0687 -1.0000 -1.0000 1716013 1579025839.00 151.5455 60.0028 32.0000 1.9911 1.9929 418.1178 418.5757 0.0687 -1.0000 -1.0000 1716076 1579025839.10 151.5348 60.0028 32.0000 1.9902 1.9920 418.2695 418.7294 0.0689 -1.0000 -1.0000 1716138 1579025839.20 151.4560 60.0028 32.0000 1.9901 1.9919 418.1586 418.6162 0.0686 -1.0000 -1.0000 1716201 1579025839.30 151.4560 60.0028 32.0000 1.9907 1.9925 418.0128 418.4706 0.0688 -1.0000 -1.0000 1716279 1579025839.40 151.4560 60.0028 32.0000 1.9904 1.9922 418.0701 418.5292 0.0688 -1.0000 -1.0000 1716513 1579025839.50 151.4560 60.0028 32.0000 1.9904 1.9922 418.2574 418.7156 0.0688 -1.0000 -1.0000 1716576 1579025839.60 151.4560 60.0028 32.0000 1.9913 1.9931 418.1608 418.6197 0.0688 -1.0000 -1.0000 1716654 1579025839.70 151.5746 60.0030 32.0000 1.9918 1.9936 418.0840 418.5422 0.0687 -1.0000 -1.0000 1716716 1579025839.80 151.5937 60.0030 32.0000 1.9909 1.9927 418.0901 418.5482 0.0687 -1.0000 -1.0000 1716779 1579025839.90 151.5937 60.0030 32.0000 1.9905 1.9923 418.1845 418.6420 0.0686 -1.0000 -1.0000 1717263 1579025840.00 151.5937 60.0030 32.0000 1.9913 1.9931 418.0641 418.5212 0.0686 -1.0000 -1.0000 1717326 1579025840.10 151.5937 60.0030 32.0000 1.9905 1.9923 418.0057 418.4646 0.0688 -1.0000 -1.0000 1717389 1579025840.20 151.5937 60.0030 32.0000 1.9898 1.9916 418.2009 418.6584 0.0687 -1.0000 -1.0000 1717467 1579025840.30 151.4838 60.0030 32.0000 1.9905 1.9923 418.0438 418.5012 0.0687 -1.0000 -1.0000 1717529 1579025840.40 151.4838 60.0030 32.0000 1.9913 1.9931 418.0860 418.5451 0.0689 -1.0000 -1.0000 1717748 1579025840.50 151.4838 60.0030 32.0000 1.9900 1.9918 418.2031 418.6609 0.0687 -1.0000 -1.0000 1717826 1579025840.60 151.4838 60.0030 32.0000 1.9896 1.9914 418.1971 418.6552 0.0688 -1.0000 -1.0000 1717889 1579025840.70 151.4838 60.0030 32.0000 1.9904 1.9922 418.0895 418.5472 0.0687 -1.0000 -1.0000 1717951 1579025840.80 151.4479 60.0030 32.0000 1.9907 1.9924 417.9452 418.4039 0.0688 -1.0000 -1.0000 1718029 1579025840.90 151.4022 60.0030 32.0000 1.9893 1.9911 418.1563 418.6147 0.0688 -1.0000 -1.0000 1718263 1579025841.00 151.4022 60.0030 32.0000 1.9900 1.9918 418.2707 418.7299 0.0689 -1.0000 -1.0000 1718326 1579025841.10 151.4022 60.0030 32.0000 1.9906 1.9924 418.1700 418.6293 0.0689 -1.0000 -1.0000 1718388 1579025841.20 151.4022 60.0030 32.0000 1.9904 1.9922 418.2543 418.7124 0.0687 -1.0000 -1.0000 1718451 1579025841.30 151.4022 60.0030 32.0000 1.9897 1.9915 418.3211 418.7790 0.0687 -1.0000 -1.0000 1718529 1579025841.40 151.5854 60.0030 32.0000 1.9907 1.9925 418.2206 418.6793 0.0688 -1.0000 -1.0000 1718763 1579025841.50 151.5854 60.0030 32.0000 1.9910 1.9928 417.9882 418.4458 0.0687 -1.0000 -1.0000 1718826 1579025841.60 151.5854 60.0030 32.0000 1.9907 1.9925 418.1842 418.6436 0.0689 -1.0000 -1.0000 1718904 1579025841.70 151.5854 60.0030 32.0000 1.9909 1.9927 418.3021 418.7595 0.0685 -1.0000 -1.0000 1718966 1579025841.80 151.5854 60.0030 32.0000 1.9911 1.9929 418.2043 418.6623 0.0687 -1.0000 -1.0000 1719029 1579025841.90 151.5854 60.0030 32.0000 1.9916 1.9934 418.0458 418.5042 0.0688 -1.0000 -1.0000 1719263 1579025842.00 151.6659 60.0030 32.0000 1.9914 1.9932 418.1900 418.6481 0.0687 -1.0000 -1.0000 1719326 1579025842.10 151.6659 60.0030 32.0000 1.9913 1.9931 418.3075 418.7655 0.0686 -1.0000 -1.0000 1719389 1579025842.20 151.6659 60.0030 32.0000 1.9906 1.9924 418.3046 418.7619 0.0687 -1.0000 -1.0000 1719467 1579025842.30 151.6659 60.0030 32.0000 1.9916 1.9934 418.0392 418.4981 0.0688 -1.0000 -1.0000 1719529 1579025842.40 151.6659 60.0030 32.0000 1.9911 1.9929 418.1659 418.6242 0.0687 -1.0000 -1.0000 1719591 1579025842.50 151.4956 60.0030 32.0000 1.9910 1.9928 418.2840 418.7414 0.0687 -1.0000 -1.0000 1719654 1579025842.60 151.4956 60.0030 32.0000 1.9913 1.9931 418.2135 418.6723 0.0688 -1.0000 -1.0000 1719716 1579025842.70 151.4956 60.0030 32.0000 1.9915 1.9933 418.0511 418.5100 0.0689 -1.0000 -1.0000 1719779 1579025842.80 151.4956 60.0030 32.0000 1.9907 1.9925 418.2492 418.7077 0.0687 -1.0000 -1.0000 1719857 1579025842.90 151.4956 60.0030 32.0000 1.9903 1.9921 418.2968 418.7550 0.0688 -1.0000 -1.0000 1719920 1579025843.00 151.5127 60.0030 32.0000 1.9911 1.9929 418.2612 418.7193 0.0686 -1.0000 -1.0000 1719982 1579025843.10 151.5452 60.0030 32.0000 1.9915 1.9933 418.1180 418.5761 0.0688 -1.0000 -1.0000 1720060 1579025843.20 151.5452 60.0030 32.0000 1.9915 1.9933 418.1320 418.5904 0.0688 -1.0000 -1.0000 1720123 1579025843.30 151.5452 60.0030 32.0000 1.9902 1.9920 418.3324 418.7908 0.0688 -1.0000 -1.0000 1720185 1579025843.40 151.5452 60.0030 32.0000 1.9906 1.9924 418.1675 418.6258 0.0687 -1.0000 -1.0000 1720248 1579025843.50 151.5452 60.0030 32.0000 1.9907 1.9925 418.1688 418.6263 0.0687 -1.0000 -1.0000 1720826 1579025843.60 151.5002 60.0030 32.0000 1.9894 1.9912 418.2597 418.7186 0.0687 -1.0000 -1.0000 1720904 1579025843.70 151.5002 60.0030 32.0000 1.9902 1.9920 418.2874 418.7454 0.0687 -1.0000 -1.0000 1720966 1579025843.80 151.5002 60.0030 32.0000 1.9906 1.9924 418.0672 418.5255 0.0688 -1.0000 -1.0000 1721029 1579025843.90 151.5002 60.0030 32.0000 1.9906 1.9924 417.9878 418.4461 0.0688 -1.0000 -1.0000 1721107 1579025844.00 151.5002 60.0030 32.0000 1.9902 1.9920 418.1394 418.5970 0.0686 -1.0000 -1.0000 1721170 1579025844.10 151.4850 60.0030 32.0000 1.9903 1.9921 418.2252 418.6832 0.0687 -1.0000 -1.0000 1721232 1579025844.20 151.4696 60.0030 32.0000 1.9907 1.9924 418.0507 418.5079 0.0687 -1.0000 -1.0000 1721295 1579025844.30 151.4696 60.0030 32.0000 1.9907 1.9925 418.1637 418.6225 0.0687 -1.0000 -1.0000 1721357 1579025844.40 151.4696 60.0030 32.0000 1.9896 1.9914 418.2741 418.7318 0.0687 -1.0000 -1.0000 1721420 1579025844.50 151.4696 60.0030 32.0000 1.9898 1.9916 418.1875 418.6460 0.0688 -1.0000 -1.0000 1721498 1579025844.60 151.4696 60.0030 32.0000 1.9908 1.9925 418.0833 418.5412 0.0687 -1.0000 -1.0000 1721560 1579025844.70 151.5156 60.0026 32.0000 1.9906 1.9924 418.2926 418.7503 0.0687 -1.0000 -1.0000 1721623 1579025844.80 151.5156 60.0026 32.0000 1.9906 1.9924 418.1806 418.6385 0.0687 -1.0000 -1.0000 1721685 1579025844.90 151.5156 60.0026 32.0000 1.9905 1.9923 418.1250 418.5832 0.0687 -1.0000 -1.0000 1721763 1579025845.00 151.5156 60.0026 32.0000 1.9905 1.9923 418.1604 418.6186 0.0688 -1.0000 -1.0000 1721826 1579025845.10 151.5156 60.0026 32.0000 1.9900 1.9918 418.2317 418.6898 0.0687 -1.0000 -1.0000 1722060 1579025845.20 151.5156 60.0026 32.0000 1.9911 1.9929 418.0925 418.5497 0.0686 -1.0000 -1.0000 1722123 1579025845.30 151.5156 60.0026 32.0000 1.9901 1.9919 418.0084 418.4659 0.0687 -1.0000 -1.0000 1722201 1579025845.40 151.5156 60.0026 32.0000 1.9901 1.9919 418.1995 418.6573 0.0686 -1.0000 -1.0000 1722263 1579025845.50 151.5156 60.0026 32.0000 1.9900 1.9918 418.3086 418.7663 0.0686 -1.0000 -1.0000 1722326 1579025845.60 151.5156 60.0026 32.0000 1.9908 1.9926 418.0741 418.5325 0.0688 -1.0000 -1.0000 1722560 1579025845.70 151.5156 60.0026 32.0000 1.9904 1.9922 418.0663 418.5237 0.0686 -1.0000 -1.0000 1722623 1579025845.80 151.4377 60.0026 32.0000 1.9898 1.9916 418.2214 418.6788 0.0686 -1.0000 -1.0000 1722685 1579025845.90 151.4317 60.0026 32.0000 1.9902 1.9920 418.0434 418.5013 0.0687 -1.0000 -1.0000 1722748 1579025846.00 151.4317 60.0026 32.0000 1.9905 1.9923 417.9543 418.4119 0.0687 -1.0000 -1.0000 1722810 1579025846.10 151.4317 60.0026 32.0000 1.9900 1.9918 418.1576 418.6152 0.0686 -1.0000 -1.0000 1723248 1579025846.20 151.4317 60.0026 32.0000 1.9904 1.9922 418.2848 418.7429 0.0688 -1.0000 -1.0000 1723326 1579025846.30 151.4364 60.0026 32.0000 1.9908 1.9926 418.1209 418.5788 0.0687 -1.0000 -1.0000 1723389 1579025846.40 151.4773 60.0026 32.0000 1.9918 1.9936 418.1308 418.5894 0.0688 -1.0000 -1.0000 1723451 1579025846.50 151.4773 60.0026 32.0000 1.9907 1.9924 418.2300 418.6884 0.0687 -1.0000 -1.0000 1723529 1579025846.60 151.4773 60.0026 32.0000 1.9899 1.9917 418.2275 418.6833 0.0685 -1.0000 -1.0000 1723857 1579025846.70 151.4773 60.0026 32.0000 1.9903 1.9921 418.2368 418.6954 0.0688 -1.0000 -1.0000 1723920 1579025846.80 151.4773 60.0026 32.0000 1.9909 1.9927 418.0463 418.5052 0.0688 -1.0000 -1.0000 1723998 1579025846.90 151.5455 60.0026 32.0000 1.9903 1.9921 418.2090 418.6683 0.0689 -1.0000 -1.0000 1724060 1579025847.00 151.5455 60.0026 32.0000 1.9898 1.9916 418.2806 418.7392 0.0687 -1.0000 -1.0000 1724123 1579025847.10 151.5455 60.0026 32.0000 1.9914 1.9932 418.0788 418.5366 0.0687 -1.0000 -1.0000 1724310 1579025847.20 151.5455 60.0026 32.0000 1.9901 1.9919 418.1099 418.5672 0.0686 -1.0000 -1.0000 1724373 1579025847.30 151.5455 60.0026 32.0000 1.9903 1.9921 418.3214 418.7795 0.0687 -1.0000 -1.0000 1724451 1579025847.40 151.5455 60.0026 32.0000 1.9909 1.9927 418.2148 418.6720 0.0686 -1.0000 -1.0000 1724513 1579025847.50 151.4472 60.0026 32.0000 1.9912 1.9930 418.0990 418.5569 0.0687 -1.0000 -1.0000 1724576 1579025847.60 151.4472 60.0026 32.0000 1.9913 1.9931 418.0489 418.5066 0.0688 -1.0000 -1.0000 1724763 1579025847.70 151.4472 60.0026 32.0000 1.9906 1.9924 418.3019 418.7610 0.0687 -1.0000 -1.0000 1724841 1579025847.80 151.4472 60.0026 32.0000 1.9907 1.9925 418.2641 418.7215 0.0686 -1.0000 -1.0000 1724904 1579025847.90 151.4472 60.0026 32.0000 1.9917 1.9935 418.0238 418.4822 0.0688 -1.0000 -1.0000 1724966 1579025848.00 151.4710 60.0026 32.0000 1.9912 1.9930 418.2089 418.6670 0.0687 -1.0000 -1.0000 1725029 1579025848.10 151.5598 60.0026 32.0000 1.9902 1.9920 418.2770 418.7350 0.0687 -1.0000 -1.0000 1725263 1579025848.20 151.5598 60.0026 32.0000 1.9910 1.9928 418.0889 418.5470 0.0688 -1.0000 -1.0000 1725341 1579025848.30 151.5598 60.0026 32.0000 1.9910 1.9928 418.0242 418.4830 0.0689 -1.0000 -1.0000 1725404 1579025848.40 151.5598 60.0026 32.0000 1.9902 1.9920 418.2601 418.7189 0.0687 -1.0000 -1.0000 1725467 1579025848.50 151.5598 60.0026 32.0000 1.9902 1.9920 418.1598 418.6171 0.0686 -1.0000 -1.0000 1725529 1579025848.60 151.5796 60.0026 32.0000 1.9906 1.9923 417.9867 418.4445 0.0688 -1.0000 -1.0000 1725591 1579025848.70 151.5796 60.0026 32.0000 1.9913 1.9931 418.0523 418.5098 0.0687 -1.0000 -1.0000 1725654 1579025848.80 151.5796 60.0026 32.0000 1.9906 1.9924 418.2675 418.7256 0.0687 -1.0000 -1.0000 1725732 1579025848.90 151.5796 60.0026 32.0000 1.9905 1.9923 418.2743 418.7321 0.0686 -1.0000 -1.0000 1725795 1579025849.00 151.5796 60.0026 32.0000 1.9913 1.9930 418.0930 418.5512 0.0687 -1.0000 -1.0000 1725857 1579025849.10 151.4967 60.0026 32.0000 1.9916 1.9934 418.0570 418.5144 0.0686 -1.0000 -1.0000 1725935 1579025849.20 151.4636 60.0026 32.0000 1.9910 1.9928 418.1644 418.6223 0.0687 -1.0000 -1.0000 1726513 1579025849.30 151.4636 60.0026 32.0000 1.9907 1.9925 418.1048 418.5627 0.0687 -1.0000 -1.0000 1726591 1579025849.40 151.4636 60.0026 32.0000 1.9916 1.9934 417.8883 418.3458 0.0687 -1.0000 -1.0000 1726654 1579025849.50 151.4636 60.0026 32.0000 1.9908 1.9926 418.1459 418.6037 0.0687 -1.0000 -1.0000 1726716 1579025849.60 151.4636 60.0026 32.0000 1.9903 1.9921 418.1795 418.6375 0.0687 -1.0000 -1.0000 1726795 1579025849.70 151.5656 60.0024 32.0000 1.9905 1.9923 417.9606 418.4181 0.0687 -1.0000 -1.0000 1726857 1579025849.80 151.5656 60.0024 32.0000 1.9913 1.9931 418.0889 418.5470 0.0688 -1.0000 -1.0000 1726920 1579025849.90 151.5656 60.0024 32.0000 1.9907 1.9925 418.1259 418.5844 0.0687 -1.0000 -1.0000 1726998 1579025850.00 151.5656 60.0024 32.0000 1.9907 1.9925 418.1602 418.6187 0.0687 -1.0000 -1.0000 1727060 1579025850.10 151.5656 60.0024 32.0000 1.9912 1.9930 418.0896 418.5471 0.0686 -1.0000 -1.0000 1727123 1579025850.20 151.5656 60.0024 32.0000 1.9913 1.9931 417.9938 418.4510 0.0686 -1.0000 -1.0000 1727185 1579025850.30 151.5719 60.0024 32.0000 1.9905 1.9923 418.0954 418.5538 0.0688 -1.0000 -1.0000 1727248 1579025850.40 151.5754 60.0024 32.0000 1.9905 1.9923 417.9860 418.4442 0.0688 -1.0000 -1.0000 1727310 1579025850.50 151.5754 60.0024 32.0000 1.9908 1.9926 418.0307 418.4894 0.0688 -1.0000 -1.0000 1727389 1579025850.60 151.5754 60.0024 32.0000 1.9908 1.9926 418.1171 418.5754 0.0687 -1.0000 -1.0000 1727451 1579025850.70 151.5754 60.0024 32.0000 1.9903 1.9920 418.1005 418.5588 0.0688 -1.0000 -1.0000 1727545 1579025850.80 151.5754 60.0024 32.0000 1.9902 1.9920 418.0538 418.5122 0.0687 -1.0000 -1.0000 1727623 1579025850.90 151.4639 60.0024 32.0000 1.9908 1.9925 418.0196 418.4779 0.0688 -1.0000 -1.0000 1727685 1579025851.00 151.4639 60.0024 32.0000 1.9904 1.9922 418.1959 418.6534 0.0686 -1.0000 -1.0000 1727748 1579025851.10 151.4639 60.0024 32.0000 1.9907 1.9925 418.2227 418.6814 0.0688 -1.0000 -1.0000 1727810 1579025851.20 151.4639 60.0024 32.0000 1.9913 1.9931 417.9938 418.4519 0.0688 -1.0000 -1.0000 1728138 1579025851.30 151.4639 60.0024 32.0000 1.9903 1.9921 418.0856 418.5437 0.0687 -1.0000 -1.0000 1728216 1579025851.40 151.4725 60.0024 32.0000 1.9902 1.9920 418.2392 418.6967 0.0686 -1.0000 -1.0000 1728279 1579025851.50 151.4733 60.0024 32.0000 1.9904 1.9922 418.1666 418.6244 0.0686 -1.0000 -1.0000 1728341 1579025851.60 151.4733 60.0024 32.0000 1.9908 1.9926 418.2025 418.6597 0.0687 -1.0000 -1.0000 1728420 1579025851.70 151.4733 60.0024 32.0000 1.9904 1.9922 418.2814 418.7395 0.0687 -1.0000 -1.0000 1728576 1579025851.80 151.4733 60.0024 32.0000 1.9905 1.9923 418.2775 418.7367 0.0688 -1.0000 -1.0000 1728638 1579025851.90 151.4733 60.0024 32.0000 1.9910 1.9928 418.2068 418.6649 0.0687 -1.0000 -1.0000 1728716 1579025852.00 151.6223 60.0024 32.0000 1.9906 1.9924 417.9467 418.4037 0.0686 -1.0000 -1.0000 1728779 1579025852.10 151.6223 60.0024 32.0000 1.9907 1.9925 418.2368 418.6939 0.0686 -1.0000 -1.0000 1728841 1579025852.20 151.6223 60.0024 32.0000 1.9905 1.9923 418.2993 418.7581 0.0688 -1.0000 -1.0000 1729029 1579025852.30 151.6223 60.0024 32.0000 1.9907 1.9925 418.1356 418.5939 0.0687 -1.0000 -1.0000 1729107 1579025852.40 151.6223 60.0024 32.0000 1.9903 1.9921 418.0990 418.5578 0.0688 -1.0000 -1.0000 1729170 1579025852.50 151.5117 60.0024 32.0000 1.9898 1.9916 418.2020 418.6596 0.0687 -1.0000 -1.0000 1729232 1579025852.60 151.5117 60.0024 32.0000 1.9901 1.9919 418.2425 418.7006 0.0687 -1.0000 -1.0000 1729295 1579025852.70 151.5117 60.0024 32.0000 1.9910 1.9928 418.1227 418.5802 0.0686 -1.0000 -1.0000 1729357 1579025852.80 151.5117 60.0024 32.0000 1.9908 1.9926 418.2489 418.7070 0.0688 -1.0000 -1.0000 1730045 1579025852.90 151.5117 60.0024 32.0000 1.9909 1.9927 418.3881 418.8467 0.0688 -1.0000 -1.0000 1730107 1579025853.00 151.5117 60.0024 32.0000 1.9908 1.9926 418.2775 418.7361 0.0688 -1.0000 -1.0000 1730170 1579025853.10 151.5364 60.0024 32.0000 1.9914 1.9932 418.0433 418.5018 0.0688 -1.0000 -1.0000 1730248 1579025853.20 151.5364 60.0024 32.0000 1.9913 1.9931 418.1582 418.6163 0.0687 -1.0000 -1.0000 1730310 1579025853.30 151.5364 60.0024 32.0000 1.9907 1.9925 418.3427 418.8009 0.0688 -1.0000 -1.0000 1730373 1579025853.40 151.5364 60.0024 32.0000 1.9909 1.9927 418.3405 418.7982 0.0686 -1.0000 -1.0000 1730435 1579025853.50 151.5364 60.0024 32.0000 1.9913 1.9931 418.0924 418.5503 0.0687 -1.0000 -1.0000 1730498 1579025853.60 151.5328 60.0024 32.0000 1.9917 1.9935 418.0972 418.5547 0.0687 -1.0000 -1.0000 1730576 1579025853.70 151.5301 60.0024 32.0000 1.9900 1.9917 418.2938 418.7517 0.0687 -1.0000 -1.0000 1730638 1579025853.80 151.5301 60.0024 32.0000 1.9902 1.9920 418.2648 418.7228 0.0686 -1.0000 -1.0000 1730701 1579025853.90 151.5301 60.0024 32.0000 1.9911 1.9929 418.0617 418.5187 0.0687 -1.0000 -1.0000 1730779 1579025854.00 151.5301 60.0024 32.0000 1.9907 1.9925 418.2414 418.7003 0.0689 -1.0000 -1.0000 1730841 1579025854.10 151.5301 60.0024 32.0000 1.9895 1.9913 418.1911 418.6483 0.0687 -1.0000 -1.0000 1730904 1579025854.20 151.4931 60.0024 32.0000 1.9909 1.9927 418.1643 418.6233 0.0688 -1.0000 -1.0000 1730982 1579025854.30 151.4904 60.0024 32.0000 1.9917 1.9935 418.0430 418.5006 0.0687 -1.0000 -1.0000 1731248 1579025854.40 151.5503 60.0023 32.0000 1.9909 1.9927 418.2207 418.6790 0.0687 -1.0000 -1.0000 1731310 1579025854.50 151.5503 60.0023 32.0000 1.9908 1.9926 418.3184 418.7765 0.0687 -1.0000 -1.0000 1731388 1579025854.60 151.5503 60.0023 32.0000 1.9914 1.9932 418.0713 418.5288 0.0686 -1.0000 -1.0000 1731451 1579025854.70 151.5503 60.0023 32.0000 1.9914 1.9932 418.0953 418.5528 0.0687 -1.0000 -1.0000 1731513 1579025854.80 151.5503 60.0023 32.0000 1.9905 1.9923 418.2677 418.7257 0.0687 -1.0000 -1.0000 1731748 1579025854.90 151.5503 60.0023 32.0000 1.9899 1.9917 418.2456 418.7032 0.0686 -1.0000 -1.0000 1731810 1579025855.00 151.5503 60.0023 32.0000 1.9910 1.9928 418.1602 418.6182 0.0687 -1.0000 -1.0000 1731873 1579025855.10 151.5503 60.0023 32.0000 1.9914 1.9932 418.1101 418.5678 0.0687 -1.0000 -1.0000 1731951 1579025855.20 151.5503 60.0023 32.0000 1.9897 1.9915 418.3279 418.7865 0.0688 -1.0000 -1.0000 1732013 1579025855.30 151.5503 60.0023 32.0000 1.9906 1.9924 418.2712 418.7294 0.0687 -1.0000 -1.0000 1732263 1579025855.40 151.5503 60.0023 32.0000 1.9905 1.9923 418.0132 418.4698 0.0686 -1.0000 -1.0000 1732326 1579025855.50 151.5503 60.0023 32.0000 1.9906 1.9924 418.1198 418.5777 0.0687 -1.0000 -1.0000 1732388 1579025855.60 151.4305 60.0023 32.0000 1.9897 1.9915 418.2785 418.7366 0.0687 -1.0000 -1.0000 1732466 1579025855.70 151.4282 60.0023 32.0000 1.9897 1.9915 418.2689 418.7260 0.0686 -1.0000 -1.0000 1732529 1579025855.80 151.4262 60.0023 32.0000 1.9911 1.9929 418.0150 418.4727 0.0687 -1.0000 -1.0000 1732841 1579025855.90 151.4258 60.0023 32.0000 1.9903 1.9921 418.0968 418.5549 0.0688 -1.0000 -1.0000 1732920 1579025856.00 151.4258 60.0023 32.0000 1.9898 1.9916 418.3262 418.7854 0.0689 -1.0000 -1.0000 1732982 1579025856.10 151.4258 60.0023 32.0000 1.9892 1.9910 418.1773 418.6358 0.0687 -1.0000 -1.0000 1733060 1579025856.20 151.4258 60.0023 32.0000 1.9902 1.9920 418.0849 418.5426 0.0687 -1.0000 -1.0000 1733138 1579025856.30 151.4258 60.0023 32.0000 1.9908 1.9926 418.2592 418.7181 0.0689 -1.0000 -1.0000 1733201 1579025856.40 151.5767 60.0023 32.0000 1.9910 1.9928 418.3499 418.8071 0.0686 -1.0000 -1.0000 1733263 1579025856.50 151.5767 60.0023 32.0000 1.9918 1.9936 418.1276 418.5853 0.0687 -1.0000 -1.0000 1733341 1579025856.60 151.5767 60.0023 32.0000 1.9917 1.9935 418.1166 418.5742 0.0686 -1.0000 -1.0000 1733404 1579025856.70 151.5767 60.0023 32.0000 1.9904 1.9922 418.2442 418.7024 0.0688 -1.0000 -1.0000 1733467 1579025856.80 151.5767 60.0023 32.0000 1.9898 1.9916 418.2605 418.7178 0.0686 -1.0000 -1.0000 1733529 1579025856.90 151.5767 60.0023 32.0000 1.9924 1.9942 418.2023 418.6598 0.0687 -1.0000 -1.0000 1733763 1579025857.00 151.5767 60.0023 32.0000 1.9903 1.9921 418.2102 418.6682 0.0686 -1.0000 -1.0000 1733826 1579025857.10 151.5767 60.0023 32.0000 1.9902 1.9920 418.2877 418.7457 0.0687 -1.0000 -1.0000 1733904 1579025857.20 151.5767 60.0023 32.0000 1.9899 1.9917 418.1263 418.5841 0.0687 -1.0000 -1.0000 1733967 1579025857.30 151.5767 60.0023 32.0000 1.9911 1.9929 418.1107 418.5685 0.0687 -1.0000 -1.0000 1734045 1579025857.40 151.5767 60.0023 32.0000 1.9906 1.9924 418.2341 418.6923 0.0687 -1.0000 -1.0000 1734107 1579025857.50 151.4500 60.0023 32.0000 1.9909 1.9927 418.2699 418.7274 0.0687 -1.0000 -1.0000 1734170 1579025857.60 151.4500 60.0023 32.0000 1.9914 1.9932 418.0978 418.5561 0.0687 -1.0000 -1.0000 1734232 1579025857.70 151.4500 60.0023 32.0000 1.9910 1.9928 418.1570 418.6150 0.0687 -1.0000 -1.0000 1734295 1579025857.80 151.4500 60.0023 32.0000 1.9907 1.9925 418.3468 418.8044 0.0687 -1.0000 -1.0000 1734357 1579025857.90 151.4500 60.0023 32.0000 1.9913 1.9931 418.2685 418.7271 0.0687 -1.0000 -1.0000 1734763 1579025858.00 151.5092 60.0023 32.0000 1.9918 1.9936 418.1536 418.6110 0.0686 -1.0000 -1.0000 1734826 1579025858.10 151.5092 60.0023 32.0000 1.9904 1.9922 418.3357 418.7938 0.0687 -1.0000 -1.0000 1734888 1579025858.20 151.5092 60.0023 32.0000 1.9902 1.9920 418.2989 418.7575 0.0687 -1.0000 -1.0000 1734951 1579025858.30 151.5092 60.0023 32.0000 1.9907 1.9925 418.1247 418.5824 0.0687 -1.0000 -1.0000 1735013 1579025858.40 151.5092 60.0023 32.0000 1.9909 1.9926 418.0162 418.4737 0.0687 -1.0000 -1.0000 1735295 1579025858.50 151.5159 60.0023 32.0000 1.9907 1.9925 418.2925 418.7504 0.0687 -1.0000 -1.0000 1735373 1579025858.60 151.5376 60.0023 32.0000 1.9908 1.9926 418.2446 418.7026 0.0687 -1.0000 -1.0000 1735435 1579025858.70 151.5376 60.0023 32.0000 1.9912 1.9930 418.0490 418.5071 0.0687 -1.0000 -1.0000 1735498 1579025858.80 151.5393 60.0023 32.0000 1.9903 1.9921 418.2112 418.6693 0.0687 -1.0000 -1.0000 1735576 1579025858.90 151.4673 60.0023 32.0000 1.9901 1.9919 418.2335 418.6911 0.0687 -1.0000 -1.0000 1735810 1579025859.00 151.4673 60.0023 32.0000 1.9920 1.9938 418.1984 418.6567 0.0688 -1.0000 -1.0000 1735873 1579025859.10 151.4860 60.0023 32.0000 1.9912 1.9930 418.0837 418.5408 0.0686 -1.0000 -1.0000 1735951 1579025859.20 151.4860 60.0023 32.0000 1.9908 1.9926 418.1302 418.5885 0.0687 -1.0000 -1.0000 1736013 1579025859.30 151.4860 60.0023 32.0000 1.9899 1.9917 418.2258 418.6839 0.0688 -1.0000 -1.0000 1736076 1579025859.40 151.4860 60.0023 32.0000 1.9911 1.9929 418.2167 418.6745 0.0686 -1.0000 -1.0000 1736138 1579025859.50 151.4860 60.0023 32.0000 1.9912 1.9930 418.0693 418.5269 0.0687 -1.0000 -1.0000 1736420 1579025859.60 151.5390 60.0026 32.0000 1.9908 1.9926 418.1479 418.6056 0.0686 -1.0000 -1.0000 1736498 1579025859.70 151.5582 60.0026 32.0000 1.9903 1.9921 418.2049 418.6623 0.0687 -1.0000 -1.0000 1736560 1579025859.80 151.5582 60.0026 32.0000 1.9903 1.9921 418.1405 418.5982 0.0687 -1.0000 -1.0000 1736623 1579025859.90 151.5582 60.0026 32.0000 1.9905 1.9923 418.0539 418.5126 0.0688 -1.0000 -1.0000 1736685 1579025860.00 151.5582 60.0026 32.0000 1.9909 1.9927 418.2356 418.6938 0.0687 -1.0000 -1.0000 1737029 1579025860.10 151.5582 60.0026 32.0000 1.9901 1.9919 418.2102 418.6678 0.0686 -1.0000 -1.0000 1737091 1579025860.20 151.5582 60.0026 32.0000 1.9914 1.9932 418.0436 418.5013 0.0687 -1.0000 -1.0000 1737154 1579025860.30 151.4584 60.0026 32.0000 1.9898 1.9916 418.0876 418.5460 0.0687 -1.0000 -1.0000 1737216 1579025860.40 151.4584 60.0026 32.0000 1.9897 1.9915 418.2219 418.6795 0.0687 -1.0000 -1.0000 1737279 1579025860.50 151.4584 60.0026 32.0000 1.9909 1.9927 418.1575 418.6150 0.0686 -1.0000 -1.0000 1737576 1579025860.60 151.4584 60.0026 32.0000 1.9916 1.9934 418.0716 418.5289 0.0686 -1.0000 -1.0000 1737638 1579025860.70 151.4584 60.0026 32.0000 1.9905 1.9923 418.2569 418.7153 0.0689 -1.0000 -1.0000 1737701 1579025860.80 151.4477 60.0026 32.0000 1.9903 1.9921 418.1102 418.5696 0.0688 -1.0000 -1.0000 1737795 1579025860.90 151.4477 60.0026 32.0000 1.9909 1.9927 418.0940 418.5511 0.0686 -1.0000 -1.0000 1737857 1579025861.00 151.4477 60.0026 32.0000 1.9903 1.9921 418.1617 418.6190 0.0686 -1.0000 -1.0000 1738029 1579025861.10 151.4477 60.0026 32.0000 1.9901 1.9919 418.1959 418.6529 0.0686 -1.0000 -1.0000 1738107 1579025861.20 151.4477 60.0026 32.0000 1.9909 1.9927 418.0850 418.5428 0.0687 -1.0000 -1.0000 1738170 1579025861.30 151.4675 60.0026 32.0000 1.9913 1.9931 417.9469 418.4054 0.0688 -1.0000 -1.0000 1738232 1579025861.40 151.5753 60.0026 32.0000 1.9901 1.9919 418.0512 418.5082 0.0685 -1.0000 -1.0000 1738310 1579025861.50 151.5753 60.0026 32.0000 1.9903 1.9921 418.1721 418.6288 0.0685 -1.0000 -1.0000 1738529 1579025861.60 151.5753 60.0026 32.0000 1.9899 1.9917 418.2866 418.7439 0.0686 -1.0000 -1.0000 1738607 1579025861.70 151.5753 60.0026 32.0000 1.9913 1.9931 418.1198 418.5773 0.0686 -1.0000 -1.0000 1738670 1579025861.80 151.5753 60.0026 32.0000 1.9907 1.9925 418.1412 418.5985 0.0686 -1.0000 -1.0000 1738732 1579025861.90 151.4559 60.0026 32.0000 1.9900 1.9918 418.2929 418.7514 0.0687 -1.0000 -1.0000 1738810 1579025862.00 151.4559 60.0026 32.0000 1.9906 1.9924 418.0836 418.5414 0.0688 -1.0000 -1.0000 1739045 1579025862.10 151.4559 60.0026 32.0000 1.9909 1.9927 417.9670 418.4257 0.0688 -1.0000 -1.0000 1739107 1579025862.20 151.4559 60.0026 32.0000 1.9906 1.9923 418.1499 418.6075 0.0687 -1.0000 -1.0000 1739170 1579025862.30 151.4559 60.0026 32.0000 1.9907 1.9925 418.1774 418.6341 0.0686 -1.0000 -1.0000 1739248 1579025862.40 151.4377 60.0026 32.0000 1.9913 1.9931 418.1363 418.5936 0.0687 -1.0000 -1.0000 1739310 1579025862.50 151.4377 60.0026 32.0000 1.9905 1.9923 418.1781 418.6368 0.0688 -1.0000 -1.0000 1739670 1579025862.60 151.4377 60.0026 32.0000 1.9899 1.9917 418.1887 418.6458 0.0686 -1.0000 -1.0000 1739732 1579025862.70 151.4377 60.0026 32.0000 1.9907 1.9925 418.2230 418.6808 0.0687 -1.0000 -1.0000 1739795 1579025862.80 151.4377 60.0026 32.0000 1.9915 1.9933 418.1242 418.5820 0.0686 -1.0000 -1.0000 1739873 1579025862.90 151.5440 60.0026 32.0000 1.9903 1.9921 418.1234 418.5804 0.0686 -1.0000 -1.0000 1739935 1579025863.00 151.5811 60.0026 32.0000 1.9900 1.9918 418.2657 418.7239 0.0686 -1.0000 -1.0000 1739998 1579025863.10 151.5930 60.0026 32.0000 1.9905 1.9923 418.1661 418.6228 0.0686 -1.0000 -1.0000 1740295 1579025863.20 151.5930 60.0026 32.0000 1.9911 1.9929 418.0470 418.5049 0.0688 -1.0000 -1.0000 1740357 1579025863.30 151.5930 60.0026 32.0000 1.9905 1.9923 418.3019 418.7589 0.0686 -1.0000 -1.0000 1740435 1579025863.40 151.5930 60.0026 32.0000 1.9911 1.9929 418.2902 418.7487 0.0688 -1.0000 -1.0000 1740498 1579025863.50 151.5930 60.0026 32.0000 1.9910 1.9928 418.0499 418.5080 0.0687 -1.0000 -1.0000 1740560 1579025863.60 151.4422 60.0026 32.0000 1.9901 1.9918 418.1338 418.5907 0.0685 -1.0000 -1.0000 1740623 1579025863.70 151.4422 60.0026 32.0000 1.9902 1.9920 418.2946 418.7519 0.0687 -1.0000 -1.0000 1740685 1579025863.80 151.4422 60.0026 32.0000 1.9905 1.9923 418.2073 418.6658 0.0688 -1.0000 -1.0000 1740748 1579025863.90 151.4422 60.0026 32.0000 1.9911 1.9929 418.1346 418.5931 0.0688 -1.0000 -1.0000 1740826 1579025864.00 151.4422 60.0026 32.0000 1.9903 1.9921 418.2568 418.7141 0.0686 -1.0000 -1.0000 1740888 1579025864.10 151.5471 60.0026 32.0000 1.9893 1.9911 418.3223 418.7801 0.0686 -1.0000 -1.0000 1740951 1579025864.20 151.5471 60.0026 32.0000 1.9906 1.9924 418.1821 418.6398 0.0687 -1.0000 -1.0000 1741029 1579025864.30 151.5471 60.0026 32.0000 1.9906 1.9924 418.1026 418.5600 0.0686 -1.0000 -1.0000 1741091 1579025864.40 151.5471 60.0026 32.0000 1.9902 1.9920 418.2435 418.7008 0.0686 -1.0000 -1.0000 1741154 1579025864.50 151.5471 60.0026 32.0000 1.9899 1.9917 418.2355 418.6934 0.0687 -1.0000 -1.0000 1741232 1579025864.60 151.5415 60.0024 32.0000 1.9910 1.9928 418.0290 418.4866 0.0687 -1.0000 -1.0000 1741326 1579025864.70 151.5279 60.0018 32.0000 1.9904 1.9922 418.1105 418.5692 0.0688 -1.0000 -1.0000 1741388 1579025864.80 151.5279 60.0018 32.0000 1.9901 1.9919 418.2251 418.6828 0.0687 -1.0000 -1.0000 1741451 1579025864.90 151.5279 60.0018 32.0000 1.9907 1.9925 418.1781 418.6357 0.0686 -1.0000 -1.0000 1741513 1579025865.00 151.5279 60.0018 32.0000 1.9913 1.9931 417.9985 418.4559 0.0686 -1.0000 -1.0000 1741576 1579025865.10 151.5279 60.0018 32.0000 1.9905 1.9923 418.1779 418.6344 0.0685 -1.0000 -1.0000 1741826 1579025865.20 151.5279 60.0018 32.0000 1.9903 1.9921 418.3290 418.7853 0.0684 -1.0000 -1.0000 1741888 1579025865.30 151.4986 60.0018 32.0000 1.9906 1.9924 418.1769 418.6357 0.0689 -1.0000 -1.0000 1741951 1579025865.40 151.4986 60.0018 32.0000 1.9904 1.9922 418.0425 418.5011 0.0688 -1.0000 -1.0000 1742013 1579025865.50 151.4986 60.0018 32.0000 1.9901 1.9919 418.2661 418.7239 0.0686 -1.0000 -1.0000 1742076 1579025865.60 151.4986 60.0018 32.0000 1.9911 1.9929 418.1023 418.5601 0.0687 -1.0000 -1.0000 1742779 1579025865.70 151.4986 60.0018 32.0000 1.9913 1.9931 417.9796 418.4372 0.0686 -1.0000 -1.0000 1742841 1579025865.80 151.5777 60.0018 32.0000 1.9907 1.9925 418.2437 418.7007 0.0687 -1.0000 -1.0000 1742904 1579025865.90 151.5803 60.0018 32.0000 1.9908 1.9926 418.2432 418.7014 0.0686 -1.0000 -1.0000 1742982 1579025866.00 151.5803 60.0018 32.0000 1.9915 1.9933 418.1585 418.6157 0.0686 -1.0000 -1.0000 1743045 1579025866.10 151.5803 60.0018 32.0000 1.9915 1.9933 417.9703 418.4279 0.0687 -1.0000 -1.0000 1743107 1579025866.20 151.5803 60.0018 32.0000 1.9900 1.9918 418.0470 418.5048 0.0687 -1.0000 -1.0000 1743185 1579025866.30 151.5533 60.0018 32.0000 1.9910 1.9928 418.1223 418.5795 0.0686 -1.0000 -1.0000 1743248 1579025866.40 151.4353 60.0018 32.0000 1.9913 1.9931 418.0042 418.4621 0.0687 -1.0000 -1.0000 1743310 1579025866.50 151.4353 60.0018 32.0000 1.9901 1.9919 418.1215 418.5793 0.0688 -1.0000 -1.0000 1743373 1579025866.60 151.4353 60.0018 32.0000 1.9903 1.9921 418.0906 418.5495 0.0688 -1.0000 -1.0000 1743560 1579025866.70 151.4353 60.0018 32.0000 1.9909 1.9927 418.0329 418.4910 0.0687 -1.0000 -1.0000 1743623 1579025866.80 151.4357 60.0018 32.0000 1.9906 1.9924 418.1917 418.6488 0.0686 -1.0000 -1.0000 1743685 1579025866.90 151.5394 60.0018 32.0000 1.9909 1.9927 418.1997 418.6571 0.0686 -1.0000 -1.0000 1743748 1579025867.00 151.5394 60.0018 32.0000 1.9923 1.9941 418.1180 418.5757 0.0687 -1.0000 -1.0000 1743810 1579025867.10 151.5394 60.0018 32.0000 1.9916 1.9934 418.1183 418.5754 0.0686 -1.0000 -1.0000 1744060 1579025867.20 151.5394 60.0018 32.0000 1.9899 1.9917 418.2617 418.7200 0.0687 -1.0000 -1.0000 1744123 1579025867.30 151.5394 60.0018 32.0000 1.9902 1.9920 418.2938 418.7516 0.0687 -1.0000 -1.0000 1744185 1579025867.40 151.5394 60.0018 32.0000 1.9911 1.9929 418.0833 418.5411 0.0687 -1.0000 -1.0000 1744248 1579025867.50 151.4685 60.0018 32.0000 1.9909 1.9927 418.1088 418.5668 0.0687 -1.0000 -1.0000 1744310 1579025867.60 151.4433 60.0018 32.0000 1.9904 1.9922 418.2533 418.7114 0.0687 -1.0000 -1.0000 1744388 1579025867.70 151.4433 60.0018 32.0000 1.9904 1.9922 418.0999 418.5580 0.0687 -1.0000 -1.0000 1744560 1579025867.80 151.4433 60.0018 32.0000 1.9905 1.9923 418.1409 418.5984 0.0686 -1.0000 -1.0000 1744623 1579025867.90 151.4433 60.0018 32.0000 1.9903 1.9921 418.1671 418.6241 0.0686 -1.0000 -1.0000 1744701 1579025868.00 151.4463 60.0018 32.0000 1.9914 1.9932 418.2356 418.6933 0.0686 -1.0000 -1.0000 1744763 1579025868.10 151.5076 60.0018 32.0000 1.9909 1.9927 418.1624 418.6205 0.0687 -1.0000 -1.0000 1744826 1579025868.20 151.5076 60.0018 32.0000 1.9909 1.9927 418.3323 418.7891 0.0685 -1.0000 -1.0000 1745279 1579025868.30 151.5076 60.0018 32.0000 1.9902 1.9920 418.2910 418.7482 0.0687 -1.0000 -1.0000 1745341 1579025868.40 151.5076 60.0018 32.0000 1.9908 1.9926 418.1632 418.6208 0.0686 -1.0000 -1.0000 1745404 1579025868.50 151.5076 60.0018 32.0000 1.9919 1.9937 418.1249 418.5831 0.0687 -1.0000 -1.0000 1745482 1579025868.60 151.5646 60.0018 32.0000 1.9907 1.9925 418.2736 418.7317 0.0688 -1.0000 -1.0000 1745545 1579025868.70 151.5654 60.0018 32.0000 1.9905 1.9923 418.2836 418.7413 0.0685 -1.0000 -1.0000 1745763 1579025868.80 151.5654 60.0018 32.0000 1.9908 1.9926 418.0952 418.5535 0.0688 -1.0000 -1.0000 1745841 1579025868.90 151.5654 60.0018 32.0000 1.9915 1.9933 418.0611 418.5186 0.0686 -1.0000 -1.0000 1745904 1579025869.00 151.5654 60.0018 32.0000 1.9901 1.9919 418.3167 418.7743 0.0687 -1.0000 -1.0000 1745967 1579025869.10 151.5467 60.0018 32.0000 1.9905 1.9922 418.2209 418.6782 0.0686 -1.0000 -1.0000 1746045 1579025869.20 151.4713 60.0018 32.0000 1.9905 1.9923 418.0533 418.5107 0.0687 -1.0000 -1.0000 1746107 1579025869.30 151.4713 60.0018 32.0000 1.9901 1.9919 418.1635 418.6214 0.0687 -1.0000 -1.0000 1746170 1579025869.40 151.4713 60.0018 32.0000 1.9901 1.9918 418.3035 418.7620 0.0688 -1.0000 -1.0000 1746248 1579025869.50 151.4713 60.0018 32.0000 1.9912 1.9929 418.2456 418.7038 0.0687 -1.0000 -1.0000 1746310 1579025869.60 151.4713 60.0018 32.0000 1.9913 1.9930 418.0683 418.5255 0.0686 -1.0000 -1.0000 1746373 1579025869.70 151.5141 60.0028 32.0000 1.9911 1.9928 418.2420 418.7001 0.0688 -1.0000 -1.0000 1746435 1579025869.80 151.5141 60.0028 32.0000 1.9901 1.9919 418.2143 418.6722 0.0687 -1.0000 -1.0000 1746498 1579025869.90 151.5141 60.0028 32.0000 1.9909 1.9927 418.1659 418.6236 0.0686 -1.0000 -1.0000 1746576 1579025870.00 151.5141 60.0028 32.0000 1.9920 1.9937 418.1188 418.5760 0.0686 -1.0000 -1.0000 1746638 1579025870.10 151.5141 60.0028 32.0000 1.9916 1.9934 418.2220 418.6795 0.0687 -1.0000 -1.0000 1746701 1579025870.20 151.5141 60.0028 32.0000 1.9917 1.9935 418.1349 418.5930 0.0688 -1.0000 -1.0000 1747076 1579025870.30 151.5574 60.0028 32.0000 1.9910 1.9928 418.1406 418.5992 0.0687 -1.0000 -1.0000 1747138 1579025870.40 151.5742 60.0028 32.0000 1.9896 1.9914 418.2552 418.7123 0.0686 -1.0000 -1.0000 1747216 1579025870.50 151.5742 60.0028 32.0000 1.9911 1.9929 418.2654 418.7231 0.0686 -1.0000 -1.0000 1747279 1579025870.60 151.5742 60.0028 32.0000 1.9915 1.9933 418.0494 418.5083 0.0688 -1.0000 -1.0000 1747341 1579025870.70 151.5742 60.0028 32.0000 1.9913 1.9931 418.0530 418.5106 0.0686 -1.0000 -1.0000 1747529 1579025870.80 151.5742 60.0028 32.0000 1.9901 1.9919 418.3307 418.7888 0.0688 -1.0000 -1.0000 1747607 1579025870.90 151.4385 60.0028 32.0000 1.9901 1.9919 418.2684 418.7278 0.0689 -1.0000 -1.0000 1747654 1579025871.00 151.4385 60.0028 32.0000 1.9910 1.9928 418.1351 418.5935 0.0687 -1.0000 -1.0000 1747732 1579025871.10 151.4385 60.0028 32.0000 1.9912 1.9930 418.0979 418.5547 0.0685 -1.0000 -1.0000 1747795 1579025871.20 151.4385 60.0028 32.0000 1.9907 1.9925 418.2348 418.6923 0.0687 -1.0000 -1.0000 1748076 1579025871.30 151.4385 60.0028 32.0000 1.9908 1.9926 418.1742 418.6330 0.0688 -1.0000 -1.0000 1748138 1579025871.40 151.5308 60.0028 32.0000 1.9911 1.9929 418.0957 418.5543 0.0688 -1.0000 -1.0000 1748201 1579025871.50 151.5429 60.0028 32.0000 1.9903 1.9921 418.2119 418.6696 0.0686 -1.0000 -1.0000 1748263 1579025871.60 151.5429 60.0028 32.0000 1.9903 1.9921 418.1780 418.6355 0.0688 -1.0000 -1.0000 1748357 1579025871.70 151.5429 60.0028 32.0000 1.9914 1.9932 418.0594 418.5167 0.0687 -1.0000 -1.0000 1748576 1579025871.80 151.5429 60.0028 32.0000 1.9910 1.9928 418.0680 418.5259 0.0687 -1.0000 -1.0000 1748638 1579025871.90 151.5429 60.0028 32.0000 1.9906 1.9924 418.2592 418.7159 0.0684 -1.0000 -1.0000 1748716 1579025872.00 151.5815 60.0028 32.0000 1.9909 1.9927 418.3407 418.7996 0.0688 -1.0000 -1.0000 1748779 1579025872.10 151.5815 60.0028 32.0000 1.9913 1.9931 418.0809 418.5389 0.0687 -1.0000 -1.0000 1748841 1579025872.20 151.5815 60.0028 32.0000 1.9913 1.9931 418.1328 418.5903 0.0687 -1.0000 -1.0000 1748904 1579025872.30 151.5815 60.0028 32.0000 1.9898 1.9916 418.2329 418.6919 0.0688 -1.0000 -1.0000 1749091 1579025872.40 151.5815 60.0028 32.0000 1.9897 1.9915 418.2471 418.7054 0.0687 -1.0000 -1.0000 1749154 1579025872.50 151.5815 60.0028 32.0000 1.9904 1.9922 418.0345 418.4920 0.0686 -1.0000 -1.0000 1749232 1579025872.60 151.4915 60.0028 32.0000 1.9905 1.9923 418.1025 418.5607 0.0688 -1.0000 -1.0000 1749295 1579025872.70 151.4915 60.0028 32.0000 1.9894 1.9912 418.3425 418.8009 0.0687 -1.0000 -1.0000 1749357 1579025872.80 151.4915 60.0028 32.0000 1.9908 1.9926 418.3025 418.7603 0.0686 -1.0000 -1.0000 1749841 1579025872.90 151.4915 60.0028 32.0000 1.9913 1.9931 418.1219 418.5795 0.0687 -1.0000 -1.0000 1749904 1579025873.00 151.4915 60.0028 32.0000 1.9905 1.9923 418.1486 418.6073 0.0688 -1.0000 -1.0000 1749967 1579025873.10 151.4453 60.0028 32.0000 1.9897 1.9915 418.2856 418.7436 0.0687 -1.0000 -1.0000 1750029 1579025873.20 151.3959 60.0028 32.0000 1.9909 1.9927 418.1122 418.5704 0.0688 -1.0000 -1.0000 1750091 1579025873.30 151.3959 60.0028 32.0000 1.9903 1.9921 418.0836 418.5407 0.0685 -1.0000 -1.0000 1750295 1579025873.40 151.3959 60.0028 32.0000 1.9908 1.9926 418.1274 418.5850 0.0687 -1.0000 -1.0000 1750357 1579025873.50 151.3959 60.0028 32.0000 1.9893 1.9911 418.2261 418.6841 0.0687 -1.0000 -1.0000 1750420 1579025873.60 151.3959 60.0028 32.0000 1.9906 1.9924 418.1415 418.5998 0.0688 -1.0000 -1.0000 1750482 1579025873.70 151.5432 60.0028 32.0000 1.9912 1.9930 418.0001 418.4575 0.0686 -1.0000 -1.0000 1750545 1579025873.80 151.5432 60.0028 32.0000 1.9903 1.9921 418.2839 418.7427 0.0688 -1.0000 -1.0000 1750779 1579025873.90 151.5432 60.0028 32.0000 1.9907 1.9925 418.3251 418.7842 0.0689 -1.0000 -1.0000 1750857 1579025874.00 151.5432 60.0028 32.0000 1.9912 1.9930 418.1295 418.5885 0.0689 -1.0000 -1.0000 1750920 1579025874.10 151.5432 60.0028 32.0000 1.9909 1.9927 418.1180 418.5753 0.0687 -1.0000 -1.0000 1750982 1579025874.20 151.5103 60.0028 32.0000 1.9900 1.9918 418.2028 418.6614 0.0689 -1.0000 -1.0000 1751045 1579025874.30 151.5037 60.0028 32.0000 1.9899 1.9917 418.2468 418.7052 0.0686 -1.0000 -1.0000 1751279 1579025874.40 151.5037 60.0028 32.0000 1.9901 1.9918 418.1365 418.5936 0.0686 -1.0000 -1.0000 1751341 1579025874.50 151.5037 60.0028 32.0000 1.9899 1.9917 418.2805 418.7395 0.0688 -1.0000 -1.0000 1751420 1579025874.60 151.5037 60.0028 32.0000 1.9899 1.9917 418.3045 418.7630 0.0687 -1.0000 -1.0000 1751482 1579025874.70 151.5030 60.0028 32.0000 1.9900 1.9918 418.1363 418.5938 0.0686 -1.0000 -1.0000 1751545 1579025874.80 151.4152 60.0022 32.0000 1.9902 1.9920 418.2480 418.7060 0.0687 -1.0000 -1.0000 1752029 1579025874.90 151.4152 60.0022 32.0000 1.9903 1.9921 418.3575 418.8155 0.0687 -1.0000 -1.0000 1752091 1579025875.00 151.4152 60.0022 32.0000 1.9911 1.9929 418.1278 418.5853 0.0686 -1.0000 -1.0000 1752154 1579025875.10 151.4152 60.0022 32.0000 1.9901 1.9919 418.0685 418.5257 0.0686 -1.0000 -1.0000 1752232 1579025875.20 151.4152 60.0022 32.0000 1.9896 1.9914 418.2577 418.7157 0.0688 -1.0000 -1.0000 1752295 1579025875.30 151.4152 60.0022 32.0000 1.9903 1.9921 418.2261 418.6852 0.0688 -1.0000 -1.0000 1752357 1579025875.40 151.4709 60.0022 32.0000 1.9911 1.9929 418.1124 418.5701 0.0687 -1.0000 -1.0000 1752420 1579025875.50 151.4802 60.0022 32.0000 1.9906 1.9924 418.0517 418.5096 0.0687 -1.0000 -1.0000 1752482 1579025875.60 151.4802 60.0022 32.0000 1.9901 1.9919 418.2748 418.7329 0.0688 -1.0000 -1.0000 1752560 1579025875.70 151.4802 60.0022 32.0000 1.9903 1.9921 418.2390 418.6979 0.0688 -1.0000 -1.0000 1752638 1579025875.80 151.4802 60.0022 32.0000 1.9911 1.9929 418.0747 418.5326 0.0687 -1.0000 -1.0000 1752810 1579025875.90 151.4853 60.0022 32.0000 1.9913 1.9931 418.1149 418.5729 0.0687 -1.0000 -1.0000 1752888 1579025876.00 151.5568 60.0022 32.0000 1.9911 1.9929 418.2816 418.7394 0.0687 -1.0000 -1.0000 1752951 1579025876.10 151.5568 60.0022 32.0000 1.9914 1.9932 418.1302 418.5889 0.0688 -1.0000 -1.0000 1753013 1579025876.20 151.5568 60.0022 32.0000 1.9907 1.9925 418.1160 418.5742 0.0687 -1.0000 -1.0000 1753091 1579025876.30 151.5568 60.0022 32.0000 1.9907 1.9925 418.2889 418.7482 0.0688 -1.0000 -1.0000 1753263 1579025876.40 151.5568 60.0022 32.0000 1.9901 1.9919 418.3182 418.7763 0.0687 -1.0000 -1.0000 1753326 1579025876.50 151.4759 60.0022 32.0000 1.9909 1.9927 418.1051 418.5634 0.0688 -1.0000 -1.0000 1753404 1579025876.60 151.4759 60.0022 32.0000 1.9905 1.9923 417.9831 418.4419 0.0689 -1.0000 -1.0000 1753467 1579025876.70 151.4759 60.0022 32.0000 1.9904 1.9922 418.2675 418.7260 0.0687 -1.0000 -1.0000 1753529 1579025876.80 151.4759 60.0022 32.0000 1.9904 1.9922 418.2977 418.7558 0.0688 -1.0000 -1.0000 1753591 1579025876.90 151.4759 60.0022 32.0000 1.9911 1.9929 418.0681 418.5267 0.0688 -1.0000 -1.0000 1754045 1579025877.00 151.4738 60.0022 32.0000 1.9915 1.9933 418.0655 418.5241 0.0687 -1.0000 -1.0000 1754107 1579025877.10 151.4626 60.0022 32.0000 1.9906 1.9924 418.1671 418.6245 0.0687 -1.0000 -1.0000 1754185 1579025877.20 151.4626 60.0022 32.0000 1.9914 1.9931 418.1142 418.5722 0.0688 -1.0000 -1.0000 1754248 1579025877.30 151.4626 60.0022 32.0000 1.9912 1.9930 418.0125 418.4708 0.0688 -1.0000 -1.0000 1754326 1579025877.40 151.4626 60.0022 32.0000 1.9909 1.9927 418.1781 418.6367 0.0687 -1.0000 -1.0000 1754545 1579025877.50 151.4626 60.0022 32.0000 1.9893 1.9911 418.2643 418.7221 0.0686 -1.0000 -1.0000 1754607 1579025877.60 151.4626 60.0022 32.0000 1.9905 1.9923 418.2514 418.7106 0.0689 -1.0000 -1.0000 1754685 1579025877.70 151.4898 60.0022 32.0000 1.9911 1.9929 418.0794 418.5383 0.0688 -1.0000 -1.0000 1754748 1579025877.80 151.4898 60.0022 32.0000 1.9913 1.9930 418.1491 418.6073 0.0687 -1.0000 -1.0000 1754810 1579025877.90 151.4898 60.0022 32.0000 1.9907 1.9925 418.1914 418.6495 0.0687 -1.0000 -1.0000 1755123 1579025878.00 151.4898 60.0022 32.0000 1.9903 1.9921 418.0541 418.5123 0.0687 -1.0000 -1.0000 1755185 1579025878.10 151.4898 60.0022 32.0000 1.9907 1.9925 417.9912 418.4489 0.0687 -1.0000 -1.0000 1755248 1579025878.20 151.4895 60.0022 32.0000 1.9905 1.9923 418.1348 418.5934 0.0688 -1.0000 -1.0000 1755310 1579025878.30 151.4786 60.0022 32.0000 1.9905 1.9923 418.2093 418.6683 0.0688 -1.0000 -1.0000 1755373 1579025878.40 151.4786 60.0022 32.0000 1.9911 1.9929 418.1643 418.6222 0.0687 -1.0000 -1.0000 1756013 1579025878.50 151.4786 60.0022 32.0000 1.9915 1.9933 418.0594 418.5177 0.0688 -1.0000 -1.0000 1756091 1579025878.60 151.4786 60.0022 32.0000 1.9903 1.9921 418.3154 418.7734 0.0687 -1.0000 -1.0000 1756154 1579025878.70 151.4786 60.0022 32.0000 1.9904 1.9922 418.2228 418.6822 0.0688 -1.0000 -1.0000 1756216 1579025878.80 151.5123 60.0022 32.0000 1.9917 1.9935 418.0507 418.5083 0.0686 -1.0000 -1.0000 1756295 1579025878.90 151.5123 60.0022 32.0000 1.9911 1.9929 418.1075 418.5653 0.0687 -1.0000 -1.0000 1756357 1579025879.00 151.5123 60.0022 32.0000 1.9907 1.9924 418.2213 418.6797 0.0688 -1.0000 -1.0000 1756420 1579025879.10 151.5123 60.0022 32.0000 1.9918 1.9936 418.1128 418.5708 0.0687 -1.0000 -1.0000 1756482 1579025879.20 151.5123 60.0022 32.0000 1.9915 1.9933 418.1050 418.5624 0.0686 -1.0000 -1.0000 1756560 1579025879.30 151.5456 60.0022 32.0000 1.9907 1.9925 418.2236 418.6817 0.0687 -1.0000 -1.0000 1756623 1579025879.40 151.5565 60.0022 32.0000 1.9907 1.9925 418.2620 418.7193 0.0687 -1.0000 -1.0000 1756810 1579025879.50 151.5565 60.0022 32.0000 1.9909 1.9927 418.1004 418.5590 0.0688 -1.0000 -1.0000 1756857 1579025879.60 151.5565 60.0022 32.0000 1.9903 1.9921 418.2342 418.6926 0.0688 -1.0000 -1.0000 1756935 1579025879.70 151.5565 60.0022 32.0000 1.9900 1.9918 418.3206 418.7790 0.0687 -1.0000 -1.0000 1756998 1579025879.80 151.5565 60.0022 32.0000 1.9910 1.9928 418.1675 418.6246 0.0687 -1.0000 -1.0000 1757060 1579025879.90 151.4564 60.0019 32.0000 1.9905 1.9923 418.2022 418.6609 0.0687 -1.0000 -1.0000 1757138 1579025880.00 151.4262 60.0018 32.0000 1.9898 1.9916 418.2419 418.7009 0.0690 -1.0000 -1.0000 1757201 1579025880.10 151.4262 60.0018 32.0000 1.9900 1.9918 418.2717 418.7300 0.0687 -1.0000 -1.0000 1757263 1579025880.20 151.4262 60.0018 32.0000 1.9914 1.9932 418.1146 418.5723 0.0686 -1.0000 -1.0000 1757341 1579025880.30 151.4262 60.0018 32.0000 1.9911 1.9929 418.2280 418.6854 0.0686 -1.0000 -1.0000 1757388 1579025880.40 151.4262 60.0018 32.0000 1.9909 1.9927 418.3718 418.8310 0.0689 -1.0000 -1.0000 1757466 1579025880.50 151.4262 60.0018 32.0000 1.9906 1.9924 418.2013 418.6604 0.0688 -1.0000 -1.0000 1757576 1579025880.60 151.4262 60.0018 32.0000 1.9911 1.9929 418.1490 418.6069 0.0687 -1.0000 -1.0000 1757638 1579025880.70 151.4262 60.0018 32.0000 1.9902 1.9920 418.1681 418.6266 0.0688 -1.0000 -1.0000 1757701 1579025880.80 151.4262 60.0018 32.0000 1.9904 1.9922 418.2690 418.7272 0.0687 -1.0000 -1.0000 1757763 1579025880.90 151.4262 60.0018 32.0000 1.9913 1.9931 418.1130 418.5713 0.0688 -1.0000 -1.0000 1757826 1579025881.00 151.4607 60.0018 32.0000 1.9919 1.9937 418.2303 418.6884 0.0687 -1.0000 -1.0000 1757888 1579025881.10 151.5428 60.0018 32.0000 1.9901 1.9919 418.2826 418.7405 0.0687 -1.0000 -1.0000 1757966 1579025881.20 151.5428 60.0018 32.0000 1.9902 1.9920 418.3056 418.7648 0.0689 -1.0000 -1.0000 1758029 1579025881.30 151.5428 60.0018 32.0000 1.9903 1.9921 418.1412 418.6004 0.0689 -1.0000 -1.0000 1758107 1579025881.40 151.5428 60.0018 32.0000 1.9908 1.9926 418.1125 418.5709 0.0687 -1.0000 -1.0000 1758170 1579025881.50 151.5428 60.0018 32.0000 1.9913 1.9931 418.2191 418.6777 0.0688 -1.0000 -1.0000 1758810 1579025881.60 151.5214 60.0018 32.0000 1.9898 1.9916 418.2851 418.7440 0.0688 -1.0000 -1.0000 1758888 1579025881.70 151.5214 60.0018 32.0000 1.9906 1.9924 418.0695 418.5274 0.0687 -1.0000 -1.0000 1758951 1579025881.80 151.5214 60.0018 32.0000 1.9904 1.9922 418.2001 418.6582 0.0687 -1.0000 -1.0000 1759013 1579025881.90 151.5214 60.0018 32.0000 1.9900 1.9918 418.3175 418.7763 0.0688 -1.0000 -1.0000 1759091 1579025882.00 151.5214 60.0018 32.0000 1.9901 1.9919 418.2766 418.7354 0.0688 -1.0000 -1.0000 1759154 1579025882.10 151.4546 60.0018 32.0000 1.9909 1.9927 418.2114 418.6695 0.0689 -1.0000 -1.0000 1759216 1579025882.20 151.3822 60.0018 32.0000 1.9908 1.9926 418.2460 418.7044 0.0687 -1.0000 -1.0000 1759279 1579025882.30 151.3822 60.0018 32.0000 1.9900 1.9918 418.1968 418.6541 0.0686 -1.0000 -1.0000 1759341 1579025882.40 151.3822 60.0018 32.0000 1.9904 1.9922 418.2587 418.7167 0.0687 -1.0000 -1.0000 1759420 1579025882.50 151.3822 60.0018 32.0000 1.9908 1.9926 418.0702 418.5296 0.0689 -1.0000 -1.0000 1759591 1579025882.60 151.3822 60.0018 32.0000 1.9908 1.9926 418.0843 418.5423 0.0688 -1.0000 -1.0000 1759654 1579025882.70 151.3822 60.0018 32.0000 1.9902 1.9920 418.2563 418.7149 0.0688 -1.0000 -1.0000 1759716 1579025882.80 151.5040 60.0018 32.0000 1.9905 1.9923 418.1875 418.6456 0.0687 -1.0000 -1.0000 1759795 1579025882.90 151.5040 60.0018 32.0000 1.9909 1.9927 418.2027 418.6611 0.0688 -1.0000 -1.0000 1759857 1579025883.00 151.5040 60.0018 32.0000 1.9907 1.9925 418.1391 418.5976 0.0688 -1.0000 -1.0000 1800045 1579025883.10 151.5040 60.0018 32.0000 1.9909 1.9927 418.3026 418.7604 0.0686 -1.0000 -1.0000 1800107 1579025883.20 151.5040 60.0018 32.0000 1.9906 1.9924 418.3306 418.7888 0.0688 -1.0000 -1.0000 1800170 1579025883.30 151.5040 60.0018 32.0000 1.9910 1.9928 418.0269 418.4850 0.0687 -1.0000 -1.0000 1800248 1579025883.40 151.5040 60.0018 32.0000 1.9898 1.9916 418.1509 418.6088 0.0687 -1.0000 -1.0000 1800310 1579025883.50 151.5040 60.0018 32.0000 1.9896 1.9914 418.1868 418.6459 0.0689 -1.0000 -1.0000 1800795 1579025883.60 151.5040 60.0018 32.0000 1.9903 1.9921 418.2009 418.6601 0.0688 -1.0000 -1.0000 1800857 1579025883.70 151.5040 60.0018 32.0000 1.9901 1.9919 417.9911 418.4484 0.0687 -1.0000 -1.0000 1800920 1579025883.80 151.5013 60.0018 32.0000 1.9904 1.9922 418.0593 418.5168 0.0687 -1.0000 -1.0000 1800982 1579025883.90 151.4541 60.0018 32.0000 1.9910 1.9928 418.3058 418.7634 0.0687 -1.0000 -1.0000 1801060 1579025884.00 151.4541 60.0018 32.0000 1.9907 1.9925 418.1944 418.6536 0.0688 -1.0000 -1.0000 1801295 1579025884.10 151.4541 60.0018 32.0000 1.9904 1.9922 418.2011 418.6593 0.0687 -1.0000 -1.0000 1801357 1579025884.20 151.4541 60.0018 32.0000 1.9896 1.9914 418.2868 418.7448 0.0687 -1.0000 -1.0000 1801435 1579025884.30 151.4541 60.0018 32.0000 1.9900 1.9918 418.1654 418.6236 0.0688 -1.0000 -1.0000 1801482 1579025884.40 151.4625 60.0018 32.0000 1.9912 1.9930 418.1126 418.5713 0.0688 -1.0000 -1.0000 1801560 1579025884.50 151.4669 60.0018 32.0000 1.9911 1.9929 418.1334 418.5915 0.0688 -1.0000 -1.0000 1801623 1579025884.60 151.4669 60.0018 32.0000 1.9905 1.9923 418.2145 418.6734 0.0688 -1.0000 -1.0000 1801795 1579025884.70 151.4669 60.0018 32.0000 1.9908 1.9926 418.1914 418.6497 0.0688 -1.0000 -1.0000 1801857 1579025884.80 151.4669 60.0018 32.0000 1.9918 1.9936 418.0176 418.4758 0.0687 -1.0000 -1.0000 1801935 1579025884.90 151.4669 60.0018 32.0000 1.9907 1.9925 418.1278 418.5861 0.0688 -1.0000 -1.0000 1801998 1579025885.00 151.4944 60.0019 32.0000 1.9903 1.9921 418.3692 418.8268 0.0686 -1.0000 -1.0000 1802060 1579025885.10 151.5358 60.0020 32.0000 1.9906 1.9924 418.1916 418.6499 0.0688 -1.0000 -1.0000 1802310 1579025885.20 151.5358 60.0020 32.0000 1.9907 1.9925 418.0237 418.4825 0.0688 -1.0000 -1.0000 1802373 1579025885.30 151.5358 60.0020 32.0000 1.9907 1.9925 418.2155 418.6727 0.0686 -1.0000 -1.0000 1802435 1579025885.40 151.5358 60.0020 32.0000 1.9906 1.9924 418.3091 418.7675 0.0687 -1.0000 -1.0000 1802498 1579025885.50 151.5358 60.0020 32.0000 1.9907 1.9925 418.2354 418.6933 0.0687 -1.0000 -1.0000 1802560 1579025885.60 151.5001 60.0020 32.0000 1.9907 1.9925 418.0740 418.5318 0.0687 -1.0000 -1.0000 1802764 1579025885.70 151.5001 60.0020 32.0000 1.9908 1.9926 418.1683 418.6266 0.0687 -1.0000 -1.0000 1802826 1579025885.80 151.5001 60.0020 32.0000 1.9894 1.9912 418.2967 418.7542 0.0686 -1.0000 -1.0000 1802888 1579025885.90 151.5001 60.0020 32.0000 1.9909 1.9927 418.1283 418.5860 0.0687 -1.0000 -1.0000 1802967 1579025886.00 151.5001 60.0020 32.0000 1.9910 1.9928 418.0571 418.5150 0.0688 -1.0000 -1.0000 1803029 1579025886.10 151.4303 60.0020 32.0000 1.9900 1.9918 418.2193 418.6781 0.0688 -1.0000 -1.0000 1803091 1579025886.20 151.4090 60.0020 32.0000 1.9899 1.9917 418.3278 418.7859 0.0687 -1.0000 -1.0000 1803154 1579025886.30 151.4090 60.0020 32.0000 1.9910 1.9928 418.1702 418.6287 0.0687 -1.0000 -1.0000 1803216 1579025886.40 151.4090 60.0020 32.0000 1.9908 1.9926 418.0890 418.5464 0.0686 -1.0000 -1.0000 1803279 1579025886.50 151.4090 60.0020 32.0000 1.9898 1.9916 418.3241 418.7821 0.0687 -1.0000 -1.0000 1803357 1579025886.60 151.4165 60.0020 32.0000 1.9913 1.9931 418.1594 418.6173 0.0687 -1.0000 -1.0000 1803841 1579025886.70 151.6004 60.0020 32.0000 1.9914 1.9932 418.0630 418.5205 0.0686 -1.0000 -1.0000 1803904 1579025886.80 151.6004 60.0020 32.0000 1.9903 1.9921 418.1638 418.6211 0.0686 -1.0000 -1.0000 1803982 1579025886.90 151.6004 60.0020 32.0000 1.9905 1.9922 418.2852 418.7430 0.0687 -1.0000 -1.0000 1804045 1579025887.00 151.6004 60.0020 32.0000 1.9912 1.9930 418.2268 418.6839 0.0686 -1.0000 -1.0000 1804107 1579025887.10 151.6004 60.0020 32.0000 1.9917 1.9935 418.0754 418.5327 0.0686 -1.0000 -1.0000 1804185 1579025887.20 151.4882 60.0020 32.0000 1.9905 1.9923 418.1624 418.6202 0.0687 -1.0000 -1.0000 1804248 1579025887.30 151.4786 60.0020 32.0000 1.9900 1.9918 418.2319 418.6895 0.0687 -1.0000 -1.0000 1804310 1579025887.40 151.4786 60.0020 32.0000 1.9906 1.9924 418.2114 418.6696 0.0687 -1.0000 -1.0000 1804373 1579025887.50 151.4786 60.0020 32.0000 1.9912 1.9930 418.0745 418.5326 0.0688 -1.0000 -1.0000 1804435 1579025887.60 151.4786 60.0020 32.0000 1.9900 1.9918 418.1903 418.6479 0.0686 -1.0000 -1.0000 1804513 1579025887.70 151.4786 60.0020 32.0000 1.9897 1.9915 418.4024 418.8609 0.0687 -1.0000 -1.0000 1804576 1579025887.80 151.5134 60.0020 32.0000 1.9912 1.9930 418.1773 418.6350 0.0687 -1.0000 -1.0000 1804638 1579025887.90 151.5202 60.0020 32.0000 1.9904 1.9922 418.1132 418.5715 0.0688 -1.0000 -1.0000 1804716 1579025888.00 151.5202 60.0020 32.0000 1.9902 1.9920 418.2972 418.7558 0.0688 -1.0000 -1.0000 1804779 1579025888.10 151.5202 60.0020 32.0000 1.9907 1.9925 418.2026 418.6611 0.0687 -1.0000 -1.0000 1804841 1579025888.20 151.5202 60.0020 32.0000 1.9921 1.9939 418.0634 418.5210 0.0687 -1.0000 -1.0000 1805295 1579025888.30 151.5202 60.0020 32.0000 1.9913 1.9931 418.1685 418.6276 0.0688 -1.0000 -1.0000 1805357 1579025888.40 151.5202 60.0020 32.0000 1.9907 1.9925 418.2739 418.7316 0.0686 -1.0000 -1.0000 1805435 1579025888.50 151.5202 60.0020 32.0000 1.9916 1.9934 418.1182 418.5760 0.0687 -1.0000 -1.0000 1805498 1579025888.60 151.5202 60.0020 32.0000 1.9915 1.9933 418.0355 418.4931 0.0686 -1.0000 -1.0000 1805560 1579025888.70 151.5202 60.0020 32.0000 1.9906 1.9924 418.1883 418.6452 0.0686 -1.0000 -1.0000 1805795 1579025888.80 151.5202 60.0020 32.0000 1.9905 1.9923 418.2677 418.7253 0.0686 -1.0000 -1.0000 1805857 1579025888.90 151.4240 60.0020 32.0000 1.9911 1.9929 418.0640 418.5207 0.0685 -1.0000 -1.0000 1805920 1579025889.00 151.4182 60.0020 32.0000 1.9903 1.9921 418.0311 418.4886 0.0687 -1.0000 -1.0000 1805982 1579025889.10 151.4182 60.0020 32.0000 1.9894 1.9912 418.1896 418.6476 0.0687 -1.0000 -1.0000 1806060 1579025889.20 151.4182 60.0020 32.0000 1.9909 1.9927 418.0740 418.5318 0.0688 -1.0000 -1.0000 1806357 1579025889.30 151.4182 60.0020 32.0000 1.9915 1.9933 418.0854 418.5438 0.0688 -1.0000 -1.0000 1806420 1579025889.40 151.4142 60.0020 32.0000 1.9912 1.9930 418.1667 418.6255 0.0688 -1.0000 -1.0000 1806498 1579025889.50 151.3941 60.0020 32.0000 1.9907 1.9925 418.3107 418.7687 0.0687 -1.0000 -1.0000 1806560 1579025889.60 151.3941 60.0020 32.0000 1.9919 1.9937 418.1013 418.5600 0.0688 -1.0000 -1.0000 1806623 1579025889.70 151.3941 60.0020 32.0000 1.9920 1.9938 417.9885 418.4468 0.0688 -1.0000 -1.0000 1806685 1579025889.80 151.3941 60.0020 32.0000 1.9901 1.9919 418.1792 418.6370 0.0687 -1.0000 -1.0000 1806857 1579025889.90 151.3941 60.0020 32.0000 1.9905 1.9923 418.2175 418.6753 0.0687 -1.0000 -1.0000 1806935 1579025890.00 151.4497 60.0019 32.0000 1.9918 1.9936 418.0795 418.5373 0.0687 -1.0000 -1.0000 1806998 1579025890.10 151.4497 60.0019 32.0000 1.9905 1.9923 418.0863 418.5441 0.0687 -1.0000 -1.0000 1807060 1579025890.20 151.4497 60.0019 32.0000 1.9900 1.9918 418.2607 418.7187 0.0686 -1.0000 -1.0000 1807138 1579025890.30 151.4497 60.0019 32.0000 1.9906 1.9924 418.1752 418.6333 0.0687 -1.0000 -1.0000 1807201 1579025890.40 151.4497 60.0019 32.0000 1.9918 1.9936 418.0612 418.5191 0.0687 -1.0000 -1.0000 1807263 1579025890.50 151.4497 60.0019 32.0000 1.9911 1.9929 418.0257 418.4846 0.0688 -1.0000 -1.0000 1807326 1579025890.60 151.4497 60.0019 32.0000 1.9902 1.9920 418.1956 418.6533 0.0686 -1.0000 -1.0000 1807388 1579025890.70 151.6120 60.0019 32.0000 1.9901 1.9919 418.2785 418.7363 0.0687 -1.0000 -1.0000 1807467 1579025890.80 151.6120 60.0019 32.0000 1.9909 1.9926 418.1327 418.5911 0.0688 -1.0000 -1.0000 1807591 1579025890.90 151.6120 60.0019 32.0000 1.9911 1.9929 418.0253 418.4827 0.0688 -1.0000 -1.0000 1807654 1579025891.00 151.6120 60.0019 32.0000 1.9915 1.9933 418.1866 418.6452 0.0687 -1.0000 -1.0000 1807716 1579025891.10 151.6120 60.0019 32.0000 1.9913 1.9931 418.1588 418.6173 0.0688 -1.0000 -1.0000 1807795 1579025891.20 151.5029 60.0019 32.0000 1.9910 1.9928 418.0195 418.4773 0.0687 -1.0000 -1.0000 1807857 1579025891.30 151.5029 60.0019 32.0000 1.9912 1.9929 418.0401 418.4973 0.0687 -1.0000 -1.0000 1808045 1579025891.40 151.5029 60.0019 32.0000 1.9904 1.9922 418.0572 418.5148 0.0689 -1.0000 -1.0000 1808107 1579025891.50 151.5029 60.0019 32.0000 1.9902 1.9920 418.1846 418.6421 0.0686 -1.0000 -1.0000 1808170 1579025891.60 151.5029 60.0019 32.0000 1.9907 1.9925 418.0345 418.4930 0.0688 -1.0000 -1.0000 1808248 1579025891.70 151.5029 60.0019 32.0000 1.9905 1.9922 418.1483 418.6069 0.0688 -1.0000 -1.0000 1808310 1579025891.80 151.4751 60.0019 32.0000 1.9901 1.9919 418.3770 418.8351 0.0687 -1.0000 -1.0000 1808576 1579025891.90 151.4531 60.0019 32.0000 1.9907 1.9925 418.2626 418.7213 0.0688 -1.0000 -1.0000 1808654 1579025892.00 151.4531 60.0019 32.0000 1.9921 1.9939 418.1301 418.5881 0.0687 -1.0000 -1.0000 1808716 1579025892.10 151.4531 60.0019 32.0000 1.9910 1.9928 418.1571 418.6149 0.0687 -1.0000 -1.0000 1808779 1579025892.20 151.4531 60.0019 32.0000 1.9907 1.9925 418.2388 418.6965 0.0687 -1.0000 -1.0000 1808857 1579025892.30 151.4531 60.0019 32.0000 1.9911 1.9929 418.1071 418.5659 0.0688 -1.0000 -1.0000 1809310 1579025892.40 151.4531 60.0019 32.0000 1.9909 1.9927 418.0858 418.5444 0.0688 -1.0000 -1.0000 1809373 1579025892.50 151.4531 60.0019 32.0000 1.9906 1.9924 418.2332 418.6913 0.0687 -1.0000 -1.0000 1809451 1579025892.60 151.4531 60.0019 32.0000 1.9901 1.9919 418.2766 418.7355 0.0688 -1.0000 -1.0000 1809513 1579025892.70 151.4531 60.0019 32.0000 1.9912 1.9930 418.1127 418.5707 0.0687 -1.0000 -1.0000 1809576 1579025892.80 151.5708 60.0019 32.0000 1.9911 1.9929 417.9768 418.4342 0.0686 -1.0000 -1.0000 1809763 1579025892.90 151.5708 60.0019 32.0000 1.9901 1.9919 418.0847 418.5421 0.0687 -1.0000 -1.0000 1809826 1579025893.00 151.5708 60.0019 32.0000 1.9914 1.9932 418.2603 418.7187 0.0688 -1.0000 -1.0000 1809888 1579025893.10 151.5708 60.0019 32.0000 1.9907 1.9925 418.1057 418.5646 0.0688 -1.0000 -1.0000 1809967 1579025893.20 151.5708 60.0019 32.0000 1.9903 1.9921 418.2100 418.6678 0.0687 -1.0000 -1.0000 1810029 1579025893.30 151.5231 60.0019 32.0000 1.9899 1.9917 418.1878 418.6467 0.0689 -1.0000 -1.0000 1810263 1579025893.40 151.4118 60.0019 32.0000 1.9916 1.9934 418.2393 418.6976 0.0687 -1.0000 -1.0000 1810326 1579025893.50 151.4118 60.0019 32.0000 1.9911 1.9928 418.2390 418.6971 0.0688 -1.0000 -1.0000 1810388 1579025893.60 151.4118 60.0019 32.0000 1.9910 1.9928 418.3468 418.8057 0.0688 -1.0000 -1.0000 1810467 1579025893.70 151.4852 60.0019 32.0000 1.9914 1.9932 418.2759 418.7334 0.0686 -1.0000 -1.0000 1810529 1579025893.80 151.4852 60.0019 32.0000 1.9919 1.9937 418.1342 418.5919 0.0687 -1.0000 -1.0000 1810591 1579025893.90 151.6360 60.0019 32.0000 1.9909 1.9927 418.2070 418.6643 0.0686 -1.0000 -1.0000 1810795 1579025894.00 151.6360 60.0019 32.0000 1.9907 1.9925 418.2500 418.7082 0.0688 -1.0000 -1.0000 1810857 1579025894.10 151.6360 60.0019 32.0000 1.9911 1.9929 418.2125 418.6720 0.0689 -1.0000 -1.0000 1810920 1579025894.20 151.6360 60.0019 32.0000 1.9920 1.9938 418.1043 418.5630 0.0688 -1.0000 -1.0000 1810998 1579025894.30 151.6360 60.0019 32.0000 1.9904 1.9922 418.1840 418.6432 0.0688 -1.0000 -1.0000 1811060 1579025894.40 151.6360 60.0019 32.0000 1.9895 1.9913 418.3697 418.8286 0.0688 -1.0000 -1.0000 1811123 1579025894.50 151.6360 60.0019 32.0000 1.9904 1.9922 418.1913 418.6501 0.0688 -1.0000 -1.0000 1811201 1579025894.60 151.6360 60.0019 32.0000 1.9902 1.9920 418.1962 418.6551 0.0688 -1.0000 -1.0000 1811263 1579025894.70 151.6360 60.0019 32.0000 1.9902 1.9920 418.2574 418.7151 0.0686 -1.0000 -1.0000 1811326 1579025894.80 151.6360 60.0019 32.0000 1.9903 1.9920 418.2232 418.6805 0.0687 -1.0000 -1.0000 1811404 1579025894.90 151.6360 60.0019 32.0000 1.9914 1.9932 418.1337 418.5912 0.0686 -1.0000 -1.0000 1811529 1579025895.00 151.4669 60.0019 32.0000 1.9913 1.9931 418.2465 418.7044 0.0687 -1.0000 -1.0000 1811591 1579025895.10 151.4669 60.0019 32.0000 1.9902 1.9920 418.3506 418.8089 0.0688 -1.0000 -1.0000 1811670 1579025895.20 151.4669 60.0019 32.0000 1.9909 1.9927 418.3217 418.7804 0.0688 -1.0000 -1.0000 1811732 1579025895.30 151.4669 60.0019 32.0000 1.9915 1.9933 418.1667 418.6246 0.0687 -1.0000 -1.0000 1811810 1579025895.40 151.4669 60.0019 32.0000 1.9909 1.9927 418.1155 418.5732 0.0687 -1.0000 -1.0000 1812029 1579025895.50 151.4852 60.0016 32.0000 1.9905 1.9923 418.2609 418.7199 0.0689 -1.0000 -1.0000 1812091 1579025895.60 151.4913 60.0016 32.0000 1.9899 1.9917 418.3243 418.7825 0.0687 -1.0000 -1.0000 1812170 1579025895.70 151.5677 60.0016 32.0000 1.9910 1.9928 418.2110 418.6690 0.0687 -1.0000 -1.0000 1812232 1579025895.80 151.5677 60.0016 32.0000 1.9911 1.9929 418.3025 418.7610 0.0688 -1.0000 -1.0000 1812295 1579025895.90 151.5677 60.0016 32.0000 1.9898 1.9916 418.3341 418.7931 0.0688 -1.0000 -1.0000 1813045 1579025896.00 151.5677 60.0016 32.0000 1.9903 1.9921 418.2171 418.6756 0.0688 -1.0000 -1.0000 1813107 1579025896.10 151.5677 60.0016 32.0000 1.9902 1.9919 418.2479 418.7060 0.0687 -1.0000 -1.0000 1813170 1579025896.20 151.5677 60.0016 32.0000 1.9907 1.9925 418.2790 418.7373 0.0688 -1.0000 -1.0000 1813248 1579025896.30 151.5677 60.0016 32.0000 1.9902 1.9920 418.2725 418.7311 0.0688 -1.0000 -1.0000 1813326 1579025896.40 151.5058 60.0016 32.0000 1.9906 1.9924 418.1674 418.6259 0.0688 -1.0000 -1.0000 1813388 1579025896.50 151.5059 60.0016 32.0000 1.9903 1.9921 418.1441 418.6023 0.0687 -1.0000 -1.0000 1813467 1579025896.60 151.5059 60.0016 32.0000 1.9904 1.9922 418.3292 418.7875 0.0688 -1.0000 -1.0000 1813529 1579025896.70 151.5059 60.0016 32.0000 1.9906 1.9924 418.3231 418.7820 0.0688 -1.0000 -1.0000 1813591 1579025896.80 151.5059 60.0016 32.0000 1.9922 1.9940 418.0838 418.5421 0.0688 -1.0000 -1.0000 1813670 1579025896.90 151.4912 60.0016 32.0000 1.9906 1.9924 418.2510 418.7095 0.0688 -1.0000 -1.0000 1813795 1579025897.00 151.4912 60.0016 32.0000 1.9907 1.9925 418.1594 418.6174 0.0687 -1.0000 -1.0000 1813857 1579025897.10 151.4947 60.0016 32.0000 1.9914 1.9932 418.0208 418.4798 0.0689 -1.0000 -1.0000 1813935 1579025897.20 151.5358 60.0016 32.0000 1.9915 1.9933 418.1335 418.5921 0.0688 -1.0000 -1.0000 1813998 1579025897.30 151.5358 60.0016 32.0000 1.9903 1.9921 418.3402 418.7988 0.0688 -1.0000 -1.0000 1814076 1579025897.40 151.5358 60.0016 32.0000 1.9906 1.9924 418.3660 418.8244 0.0687 -1.0000 -1.0000 1814310 1579025897.50 151.5358 60.0016 32.0000 1.9915 1.9933 418.1082 418.5667 0.0688 -1.0000 -1.0000 1814357 1579025897.60 151.5358 60.0016 32.0000 1.9906 1.9924 418.1291 418.5880 0.0688 -1.0000 -1.0000 1814435 1579025897.70 151.5358 60.0016 32.0000 1.9907 1.9925 418.2970 418.7566 0.0690 -1.0000 -1.0000 1814498 1579025897.80 151.5358 60.0016 32.0000 1.9906 1.9924 418.2550 418.7128 0.0687 -1.0000 -1.0000 1814560 1579025897.90 151.5358 60.0016 32.0000 1.9905 1.9923 418.1173 418.5754 0.0688 -1.0000 -1.0000 1814638 1579025898.00 151.5358 60.0016 32.0000 1.9904 1.9922 418.0800 418.5388 0.0689 -1.0000 -1.0000 1815326 1579025898.10 151.5358 60.0016 32.0000 1.9900 1.9918 418.2591 418.7178 0.0688 -1.0000 -1.0000 1815388 1579025898.20 151.5358 60.0016 32.0000 1.9910 1.9928 418.0407 418.5004 0.0689 -1.0000 -1.0000 1815451 1579025898.30 151.5358 60.0016 32.0000 1.9907 1.9925 418.1350 418.5933 0.0687 -1.0000 -1.0000 1815529 1579025898.40 151.4354 60.0016 32.0000 1.9905 1.9922 418.1599 418.6175 0.0687 -1.0000 -1.0000 1815591 1579025898.50 151.4354 60.0016 32.0000 1.9910 1.9928 418.0601 418.5179 0.0687 -1.0000 -1.0000 1815654 1579025898.60 151.4354 60.0016 32.0000 1.9909 1.9926 418.1914 418.6483 0.0685 -1.0000 -1.0000 1815716 1579025898.70 151.4354 60.0016 32.0000 1.9900 1.9918 418.2138 418.6719 0.0688 -1.0000 -1.0000 1815779 1579025898.80 151.4983 60.0016 32.0000 1.9910 1.9928 418.3812 418.8390 0.0686 -1.0000 -1.0000 1815857 1579025898.90 151.4983 60.0016 32.0000 1.9914 1.9932 418.1479 418.6053 0.0687 -1.0000 -1.0000 1815920 1579025899.00 151.4983 60.0016 32.0000 1.9913 1.9931 418.1837 418.6418 0.0687 -1.0000 -1.0000 1815982 1579025899.10 151.4983 60.0016 32.0000 1.9903 1.9920 418.2830 418.7410 0.0687 -1.0000 -1.0000 1816060 1579025899.20 151.4983 60.0016 32.0000 1.9904 1.9922 418.2114 418.6700 0.0688 -1.0000 -1.0000 1816123 1579025899.30 151.4983 60.0016 32.0000 1.9908 1.9926 418.1245 418.5825 0.0687 -1.0000 -1.0000 1816185 1579025899.40 151.4897 60.0016 32.0000 1.9910 1.9928 418.1059 418.5639 0.0687 -1.0000 -1.0000 1816248 1579025899.50 151.4897 60.0016 32.0000 1.9912 1.9930 418.2147 418.6733 0.0689 -1.0000 -1.0000 1816810 1579025899.60 151.4897 60.0016 32.0000 1.9909 1.9927 418.2966 418.7557 0.0687 -1.0000 -1.0000 1816888 1579025899.70 151.4897 60.0016 32.0000 1.9906 1.9924 418.1415 418.5987 0.0686 -1.0000 -1.0000 1816951 1579025899.80 151.4897 60.0016 32.0000 1.9909 1.9927 418.0772 418.5344 0.0686 -1.0000 -1.0000 1817013 1579025899.90 151.4897 60.0016 32.0000 1.9914 1.9932 418.1395 418.5968 0.0685 -1.0000 -1.0000 1817091 1579025900.00 151.4620 60.0019 32.0000 1.9911 1.9929 418.2285 418.6856 0.0687 -1.0000 -1.0000 1817154 1579025900.10 151.4425 60.0022 32.0000 1.9911 1.9929 418.1337 418.5928 0.0689 -1.0000 -1.0000 1817216 1579025900.20 151.4425 60.0022 32.0000 1.9912 1.9930 418.0524 418.5110 0.0688 -1.0000 -1.0000 1817295 1579025900.30 151.4425 60.0022 32.0000 1.9905 1.9923 418.2144 418.6721 0.0687 -1.0000 -1.0000 1817357 1579025900.40 151.4425 60.0022 32.0000 1.9913 1.9931 418.2414 418.6998 0.0688 -1.0000 -1.0000 1817420 1579025900.50 151.4425 60.0022 32.0000 1.9917 1.9935 418.2496 418.7081 0.0688 -1.0000 -1.0000 1817482 1579025900.60 151.4425 60.0022 32.0000 1.9907 1.9925 418.3746 418.8324 0.0686 -1.0000 -1.0000 1817545 1579025900.70 151.4632 60.0022 32.0000 1.9910 1.9928 418.2262 418.6834 0.0686 -1.0000 -1.0000 1817607 1579025900.80 151.4789 60.0022 32.0000 1.9915 1.9932 418.0618 418.5187 0.0686 -1.0000 -1.0000 1817685 1579025900.90 151.4789 60.0022 32.0000 1.9907 1.9925 418.2135 418.6714 0.0687 -1.0000 -1.0000 1817748 1579025901.00 151.4789 60.0022 32.0000 1.9903 1.9921 418.2588 418.7173 0.0688 -1.0000 -1.0000 1817810 1579025901.10 151.4789 60.0022 32.0000 1.9909 1.9927 418.2647 418.7236 0.0688 -1.0000 -1.0000 1817888 1579025901.20 151.4789 60.0022 32.0000 1.9914 1.9932 418.0343 418.4924 0.0688 -1.0000 -1.0000 1817951 1579025901.30 151.4789 60.0022 32.0000 1.9910 1.9928 418.1315 418.5900 0.0687 -1.0000 -1.0000 1818013 1579025901.40 151.4789 60.0022 32.0000 1.9909 1.9927 418.2349 418.6926 0.0686 -1.0000 -1.0000 1818076 1579025901.50 151.4789 60.0022 32.0000 1.9904 1.9922 418.3508 418.8092 0.0688 -1.0000 -1.0000 1818138 1579025901.60 151.4789 60.0022 32.0000 1.9911 1.9929 418.0998 418.5591 0.0688 -1.0000 -1.0000 1818576 1579025901.70 151.4789 60.0022 32.0000 1.9904 1.9922 418.1878 418.6458 0.0687 -1.0000 -1.0000 1818638 1579025901.80 151.4821 60.0022 32.0000 1.9901 1.9919 418.3018 418.7597 0.0687 -1.0000 -1.0000 1818701 1579025901.90 151.4852 60.0022 32.0000 1.9909 1.9927 418.1725 418.6305 0.0687 -1.0000 -1.0000 1818779 1579025902.00 151.4852 60.0022 32.0000 1.9913 1.9931 418.1268 418.5848 0.0687 -1.0000 -1.0000 1818841 1579025902.10 151.4852 60.0022 32.0000 1.9910 1.9928 418.2817 418.7395 0.0686 -1.0000 -1.0000 1819013 1579025902.20 151.4852 60.0022 32.0000 1.9906 1.9924 418.2762 418.7345 0.0687 -1.0000 -1.0000 1819091 1579025902.30 151.4852 60.0022 32.0000 1.9917 1.9935 418.2044 418.6616 0.0686 -1.0000 -1.0000 1819154 1579025902.40 151.5174 60.0022 32.0000 1.9913 1.9931 418.2405 418.6986 0.0687 -1.0000 -1.0000 1819216 1579025902.50 151.5253 60.0022 32.0000 1.9905 1.9923 418.3255 418.7847 0.0689 -1.0000 -1.0000 1819295 1579025902.60 151.5253 60.0022 32.0000 1.9914 1.9932 418.1256 418.5836 0.0687 -1.0000 -1.0000 1819513 1579025902.70 151.5253 60.0022 32.0000 1.9917 1.9934 418.1139 418.5709 0.0686 -1.0000 -1.0000 1819576 1579025902.80 151.5253 60.0022 32.0000 1.9903 1.9920 418.2824 418.7402 0.0687 -1.0000 -1.0000 1819654 1579025902.90 151.5058 60.0022 32.0000 1.9905 1.9923 418.2202 418.6777 0.0686 -1.0000 -1.0000 1819716 1579025903.00 151.4319 60.0022 32.0000 1.9911 1.9929 418.1698 418.6278 0.0688 -1.0000 -1.0000 1819779 1579025903.10 151.4319 60.0022 32.0000 1.9906 1.9924 418.3743 418.8321 0.0687 -1.0000 -1.0000 1820029 1579025903.20 151.4319 60.0022 32.0000 1.9903 1.9921 418.3492 418.8075 0.0688 -1.0000 -1.0000 1820091 1579025903.30 151.4319 60.0022 32.0000 1.9910 1.9928 418.1901 418.6487 0.0688 -1.0000 -1.0000 1820154 1579025903.40 151.4319 60.0022 32.0000 1.9923 1.9941 418.0283 418.4868 0.0689 -1.0000 -1.0000 1820216 1579025903.50 151.5430 60.0022 32.0000 1.9904 1.9922 418.2106 418.6690 0.0687 -1.0000 -1.0000 1820279 1579025903.60 151.5430 60.0022 32.0000 1.9905 1.9923 418.3361 418.7948 0.0688 -1.0000 -1.0000 1820529 1579025903.70 151.5430 60.0022 32.0000 1.9910 1.9928 418.1969 418.6550 0.0687 -1.0000 -1.0000 1820591 1579025903.80 151.5430 60.0022 32.0000 1.9917 1.9935 418.0583 418.5154 0.0686 -1.0000 -1.0000 1820654 1579025903.90 151.5430 60.0022 32.0000 1.9910 1.9928 418.2254 418.6837 0.0688 -1.0000 -1.0000 1820716 1579025904.00 151.5430 60.0022 32.0000 1.9911 1.9929 418.2340 418.6926 0.0688 -1.0000 -1.0000 1820779 1579025904.10 151.5585 60.0022 32.0000 1.9910 1.9928 418.1285 418.5859 0.0686 -1.0000 -1.0000 1821013 1579025904.20 151.5585 60.0022 32.0000 1.9907 1.9925 418.2978 418.7553 0.0686 -1.0000 -1.0000 1821091 1579025904.30 151.5585 60.0022 32.0000 1.9906 1.9924 418.3457 418.8029 0.0686 -1.0000 -1.0000 1821154 1579025904.40 151.5585 60.0022 32.0000 1.9911 1.9929 418.1335 418.5920 0.0688 -1.0000 -1.0000 1821216 1579025904.50 151.5585 60.0022 32.0000 1.9906 1.9924 418.0952 418.5531 0.0687 -1.0000 -1.0000 1821295 1579025904.60 151.4882 60.0017 32.0000 1.9902 1.9920 418.2327 418.6905 0.0687 -1.0000 -1.0000 1821826 1579025904.70 151.4550 60.0015 32.0000 1.9907 1.9925 418.1942 418.6523 0.0687 -1.0000 -1.0000 1821888 1579025904.80 151.4550 60.0015 32.0000 1.9915 1.9933 418.1681 418.6253 0.0687 -1.0000 -1.0000 1821967 1579025904.90 151.4550 60.0015 32.0000 1.9912 1.9930 418.2554 418.7136 0.0687 -1.0000 -1.0000 1822029 1579025905.00 151.4550 60.0015 32.0000 1.9903 1.9921 418.4187 418.8759 0.0685 -1.0000 -1.0000 1822091 1579025905.10 151.4550 60.0015 32.0000 1.9908 1.9925 418.3182 418.7755 0.0686 -1.0000 -1.0000 1822279 1579025905.20 151.5163 60.0015 32.0000 1.9903 1.9921 418.2007 418.6587 0.0687 -1.0000 -1.0000 1822341 1579025905.30 151.5163 60.0015 32.0000 1.9904 1.9922 418.2945 418.7522 0.0686 -1.0000 -1.0000 1822420 1579025905.40 151.5163 60.0015 32.0000 1.9912 1.9929 418.2345 418.6921 0.0687 -1.0000 -1.0000 1822482 1579025905.50 151.5163 60.0015 32.0000 1.9912 1.9930 418.0591 418.5191 0.0690 -1.0000 -1.0000 1822545 1579025905.60 151.5163 60.0015 32.0000 1.9905 1.9923 418.2361 418.6947 0.0687 -1.0000 -1.0000 1822623 1579025905.70 151.5318 60.0015 32.0000 1.9898 1.9916 418.2403 418.6977 0.0686 -1.0000 -1.0000 1822685 1579025905.80 151.5318 60.0015 32.0000 1.9912 1.9930 418.0864 418.5435 0.0686 -1.0000 -1.0000 1822748 1579025905.90 151.5318 60.0015 32.0000 1.9921 1.9939 418.1654 418.6234 0.0687 -1.0000 -1.0000 1822810 1579025906.00 151.5318 60.0015 32.0000 1.9903 1.9921 418.2606 418.7187 0.0687 -1.0000 -1.0000 1822873 1579025906.10 151.5318 60.0015 32.0000 1.9903 1.9920 418.3317 418.7884 0.0685 -1.0000 -1.0000 1822935 1579025906.20 151.5099 60.0015 32.0000 1.9905 1.9923 418.2444 418.7020 0.0686 -1.0000 -1.0000 1823029 1579025906.30 151.4344 60.0015 32.0000 1.9910 1.9928 418.2031 418.6612 0.0688 -1.0000 -1.0000 1823076 1579025906.40 151.4344 60.0015 32.0000 1.9896 1.9914 418.3363 418.7944 0.0686 -1.0000 -1.0000 1823154 1579025906.50 151.4344 60.0015 32.0000 1.9895 1.9913 418.2653 418.7229 0.0687 -1.0000 -1.0000 1823216 1579025906.60 151.4344 60.0015 32.0000 1.9917 1.9935 418.0813 418.5393 0.0687 -1.0000 -1.0000 1823279 1579025906.70 151.4344 60.0015 32.0000 1.9907 1.9925 418.2751 418.7337 0.0688 -1.0000 -1.0000 1823560 1579025906.80 151.5691 60.0015 32.0000 1.9909 1.9927 418.3346 418.7932 0.0688 -1.0000 -1.0000 1823638 1579025906.90 151.5691 60.0015 32.0000 1.9917 1.9935 418.0752 418.5327 0.0687 -1.0000 -1.0000 1823701 1579025907.00 151.5691 60.0015 32.0000 1.9900 1.9918 418.1219 418.5798 0.0687 -1.0000 -1.0000 1823763 1579025907.10 151.5691 60.0015 32.0000 1.9906 1.9924 418.2649 418.7230 0.0687 -1.0000 -1.0000 1823826 1579025907.20 151.5691 60.0015 32.0000 1.9909 1.9927 418.2520 418.7095 0.0686 -1.0000 -1.0000 1824279 1579025907.30 151.5691 60.0015 32.0000 1.9914 1.9932 418.0908 418.5480 0.0687 -1.0000 -1.0000 1824341 1579025907.40 151.5106 60.0015 32.0000 1.9906 1.9924 418.1268 418.5850 0.0687 -1.0000 -1.0000 1824404 1579025907.50 151.4401 60.0015 32.0000 1.9900 1.9918 418.1713 418.6299 0.0688 -1.0000 -1.0000 1824467 1579025907.60 151.4401 60.0015 32.0000 1.9905 1.9923 418.1255 418.5838 0.0688 -1.0000 -1.0000 1824545 1579025907.70 151.4401 60.0015 32.0000 1.9905 1.9923 418.1824 418.6405 0.0687 -1.0000 -1.0000 1824763 1579025907.80 151.4401 60.0015 32.0000 1.9904 1.9922 418.2279 418.6858 0.0687 -1.0000 -1.0000 1824826 1579025907.90 151.4401 60.0015 32.0000 1.9914 1.9932 418.0777 418.5355 0.0687 -1.0000 -1.0000 1824904 1579025908.00 151.5397 60.0015 32.0000 1.9911 1.9929 418.0647 418.5226 0.0687 -1.0000 -1.0000 1824967 1579025908.10 151.5397 60.0015 32.0000 1.9906 1.9924 418.3778 418.8360 0.0687 -1.0000 -1.0000 1825029 1579025908.20 151.5397 60.0015 32.0000 1.9905 1.9923 418.2753 418.7345 0.0689 -1.0000 -1.0000 1825107 1579025908.30 151.5397 60.0015 32.0000 1.9914 1.9932 418.0423 418.4999 0.0687 -1.0000 -1.0000 1825170 1579025908.40 151.5397 60.0015 32.0000 1.9912 1.9930 418.1349 418.5917 0.0685 -1.0000 -1.0000 1825232 1579025908.50 151.5042 60.0015 32.0000 1.9908 1.9926 418.2958 418.7532 0.0687 -1.0000 -1.0000 1825295 1579025908.60 151.5042 60.0015 32.0000 1.9913 1.9931 418.1837 418.6415 0.0687 -1.0000 -1.0000 1825357 1579025908.70 151.5042 60.0015 32.0000 1.9903 1.9921 418.3008 418.7589 0.0687 -1.0000 -1.0000 1826091 1579025908.80 151.5042 60.0015 32.0000 1.9897 1.9915 418.3671 418.8246 0.0686 -1.0000 -1.0000 1826170 1579025908.90 151.5042 60.0015 32.0000 1.9907 1.9925 418.1452 418.6030 0.0687 -1.0000 -1.0000 1826232 1579025909.00 151.5042 60.0015 32.0000 1.9908 1.9926 418.1640 418.6215 0.0686 -1.0000 -1.0000 1826326 1579025909.10 151.4838 60.0015 32.0000 1.9904 1.9921 418.2498 418.7074 0.0687 -1.0000 -1.0000 1826404 1579025909.20 151.4838 60.0015 32.0000 1.9901 1.9919 418.3108 418.7697 0.0688 -1.0000 -1.0000 1826466 1579025909.30 151.4838 60.0015 32.0000 1.9916 1.9934 418.2091 418.6674 0.0687 -1.0000 -1.0000 1826529 1579025909.40 151.4838 60.0015 32.0000 1.9909 1.9927 418.2231 418.6805 0.0686 -1.0000 -1.0000 1826591 1579025909.50 151.4838 60.0015 32.0000 1.9908 1.9926 418.3755 418.8336 0.0688 -1.0000 -1.0000 1826654 1579025909.60 151.4838 60.0015 32.0000 1.9911 1.9929 418.3726 418.8316 0.0688 -1.0000 -1.0000 1826732 1579025909.70 151.5654 60.0020 32.0000 1.9914 1.9932 418.1848 418.6425 0.0687 -1.0000 -1.0000 1826795 1579025909.80 151.5654 60.0020 32.0000 1.9906 1.9924 418.2246 418.6833 0.0688 -1.0000 -1.0000 1827029 1579025909.90 151.5654 60.0020 32.0000 1.9906 1.9924 418.2962 418.7543 0.0686 -1.0000 -1.0000 1827107 1579025910.00 151.5654 60.0020 32.0000 1.9910 1.9928 418.1985 418.6569 0.0688 -1.0000 -1.0000 1827170 1579025910.10 151.5654 60.0020 32.0000 1.9909 1.9927 418.1832 418.6411 0.0687 -1.0000 -1.0000 1827232 1579025910.20 151.5654 60.0020 32.0000 1.9901 1.9919 418.3241 418.7817 0.0686 -1.0000 -1.0000 1827310 1579025910.30 151.5219 60.0020 32.0000 1.9904 1.9922 418.2496 418.7078 0.0688 -1.0000 -1.0000 1827373 1579025910.40 151.5219 60.0020 32.0000 1.9909 1.9927 418.0898 418.5473 0.0687 -1.0000 -1.0000 1827435 1579025910.50 151.5219 60.0020 32.0000 1.9897 1.9915 418.0807 418.5386 0.0687 -1.0000 -1.0000 1827498 1579025910.60 151.5219 60.0020 32.0000 1.9901 1.9919 418.3712 418.8288 0.0686 -1.0000 -1.0000 1827560 1579025910.70 151.5219 60.0020 32.0000 1.9908 1.9926 418.2554 418.7127 0.0686 -1.0000 -1.0000 1827623 1579025910.80 151.5219 60.0020 32.0000 1.9919 1.9937 418.1050 418.5635 0.0687 -1.0000 -1.0000 1827701 1579025910.90 151.5219 60.0020 32.0000 1.9912 1.9930 418.1682 418.6257 0.0686 -1.0000 -1.0000 1827763 1579025911.00 151.5219 60.0020 32.0000 1.9909 1.9927 418.1899 418.6478 0.0688 -1.0000 -1.0000 1827826 1579025911.10 151.5219 60.0020 32.0000 1.9913 1.9931 418.0494 418.5075 0.0687 -1.0000 -1.0000 1827904 1579025911.20 151.5219 60.0020 32.0000 1.9911 1.9929 418.1417 418.5997 0.0686 -1.0000 -1.0000 1827967 1579025911.30 151.5427 60.0020 32.0000 1.9905 1.9923 418.1760 418.6337 0.0686 -1.0000 -1.0000 1828685 1579025911.40 151.5602 60.0020 32.0000 1.9915 1.9932 418.1050 418.5627 0.0687 -1.0000 -1.0000 1828748 1579025911.50 151.5602 60.0020 32.0000 1.9915 1.9933 418.0764 418.5341 0.0687 -1.0000 -1.0000 1828810 1579025911.60 151.5602 60.0020 32.0000 1.9907 1.9924 418.1120 418.5692 0.0686 -1.0000 -1.0000 1828873 1579025911.70 151.5602 60.0020 32.0000 1.9906 1.9924 418.2217 418.6797 0.0688 -1.0000 -1.0000 1828935 1579025911.80 151.5602 60.0020 32.0000 1.9914 1.9932 418.1305 418.5892 0.0688 -1.0000 -1.0000 1828998 1579025911.90 151.5077 60.0020 32.0000 1.9905 1.9923 417.9750 418.4330 0.0687 -1.0000 -1.0000 1829076 1579025912.00 151.4841 60.0020 32.0000 1.9901 1.9919 418.0585 418.5164 0.0687 -1.0000 -1.0000 1829138 1579025912.10 151.4841 60.0020 32.0000 1.9905 1.9923 418.1309 418.5888 0.0687 -1.0000 -1.0000 1829201 1579025912.20 151.4841 60.0020 32.0000 1.9911 1.9929 418.0843 418.5417 0.0686 -1.0000 -1.0000 1829279 1579025912.30 151.4841 60.0020 32.0000 1.9908 1.9925 418.0964 418.5537 0.0686 -1.0000 -1.0000 1829576 1579025912.40 151.4841 60.0020 32.0000 1.9901 1.9919 418.1510 418.6085 0.0686 -1.0000 -1.0000 1829638 1579025912.50 151.5174 60.0020 32.0000 1.9905 1.9923 418.0601 418.5175 0.0686 -1.0000 -1.0000 1829716 1579025912.60 151.5501 60.0020 32.0000 1.9921 1.9939 418.1361 418.5939 0.0687 -1.0000 -1.0000 1829779 1579025912.70 151.5501 60.0020 32.0000 1.9915 1.9933 418.1086 418.5661 0.0686 -1.0000 -1.0000 1829841 1579025912.80 151.5501 60.0020 32.0000 1.9907 1.9925 418.2036 418.6619 0.0688 -1.0000 -1.0000 1830029 1579025912.90 151.5501 60.0020 32.0000 1.9918 1.9936 418.1934 418.6516 0.0687 -1.0000 -1.0000 1830076 1579025913.00 151.5501 60.0020 32.0000 1.9913 1.9931 418.1085 418.5665 0.0687 -1.0000 -1.0000 1830154 1579025913.10 151.5723 60.0020 32.0000 1.9907 1.9925 418.1391 418.5976 0.0687 -1.0000 -1.0000 1830216 1579025913.20 151.5723 60.0020 32.0000 1.9899 1.9917 418.1977 418.6553 0.0687 -1.0000 -1.0000 1830279 1579025913.30 151.5723 60.0020 32.0000 1.9908 1.9926 418.0992 418.5574 0.0688 -1.0000 -1.0000 1830357 1579025913.40 151.5723 60.0020 32.0000 1.9919 1.9937 417.9887 418.4444 0.0684 -1.0000 -1.0000 1830420 1579025913.50 151.5723 60.0020 32.0000 1.9911 1.9929 418.0747 418.5326 0.0686 -1.0000 -1.0000 1830482 1579025913.60 151.5524 60.0020 32.0000 1.9900 1.9918 418.2287 418.6863 0.0686 -1.0000 -1.0000 1830545 1579025913.70 151.4680 60.0020 32.0000 1.9909 1.9927 418.2573 418.7151 0.0687 -1.0000 -1.0000 1830607 1579025913.80 151.4680 60.0020 32.0000 1.9909 1.9927 418.0682 418.5264 0.0687 -1.0000 -1.0000 1830685 1579025913.90 151.4680 60.0020 32.0000 1.9910 1.9928 418.1030 418.5606 0.0687 -1.0000 -1.0000 1830857 1579025914.00 151.4680 60.0020 32.0000 1.9906 1.9924 418.2423 418.7011 0.0689 -1.0000 -1.0000 1830935 1579025914.10 151.4680 60.0020 32.0000 1.9913 1.9931 418.1225 418.5809 0.0687 -1.0000 -1.0000 1830998 1579025914.20 151.4680 60.0020 32.0000 1.9916 1.9934 418.0517 418.5090 0.0687 -1.0000 -1.0000 1831076 1579025914.30 151.4680 60.0020 32.0000 1.9917 1.9935 418.0859 418.5440 0.0687 -1.0000 -1.0000 1831138 1579025914.40 151.5635 60.0020 32.0000 1.9909 1.9927 418.1384 418.5972 0.0688 -1.0000 -1.0000 1831357 1579025914.50 151.5858 60.0020 32.0000 1.9909 1.9927 418.0793 418.5373 0.0687 -1.0000 -1.0000 1831435 1579025914.60 151.5858 60.0020 32.0000 1.9913 1.9930 418.0326 418.4902 0.0687 -1.0000 -1.0000 1831498 1579025914.70 151.5858 60.0020 32.0000 1.9907 1.9925 418.3265 418.7859 0.0689 -1.0000 -1.0000 1831576 1579025914.80 151.5858 60.0020 32.0000 1.9906 1.9924 418.2718 418.7293 0.0687 -1.0000 -1.0000 1831638 1579025914.90 151.5858 60.0020 32.0000 1.9911 1.9929 418.0941 418.5522 0.0687 -1.0000 -1.0000 1832123 1579025915.00 151.5858 60.0020 32.0000 1.9909 1.9927 418.0583 418.5165 0.0688 -1.0000 -1.0000 1832185 1579025915.10 151.4563 60.0026 32.0000 1.9907 1.9925 418.1280 418.5857 0.0687 -1.0000 -1.0000 1832248 1579025915.20 151.4563 60.0026 32.0000 1.9902 1.9920 418.2122 418.6704 0.0688 -1.0000 -1.0000 1832310 1579025915.30 151.4563 60.0026 32.0000 1.9913 1.9931 418.1172 418.5762 0.0689 -1.0000 -1.0000 1832388 1579025915.40 151.4563 60.0026 32.0000 1.9911 1.9929 418.0330 418.4905 0.0686 -1.0000 -1.0000 1832607 1579025915.50 151.4563 60.0026 32.0000 1.9906 1.9924 418.1491 418.6066 0.0687 -1.0000 -1.0000 1832670 1579025915.60 151.5212 60.0026 32.0000 1.9915 1.9933 418.0602 418.5179 0.0687 -1.0000 -1.0000 1832748 1579025915.70 151.5272 60.0026 32.0000 1.9908 1.9926 418.0707 418.5290 0.0688 -1.0000 -1.0000 1832810 1579025915.80 151.5272 60.0026 32.0000 1.9902 1.9920 418.2553 418.7139 0.0688 -1.0000 -1.0000 1832873 1579025915.90 151.5272 60.0026 32.0000 1.9907 1.9925 418.2894 418.7486 0.0688 -1.0000 -1.0000 1833060 1579025916.00 151.5272 60.0026 32.0000 1.9916 1.9934 418.1233 418.5814 0.0687 -1.0000 -1.0000 1833123 1579025916.10 151.5276 60.0026 32.0000 1.9915 1.9933 418.0613 418.5192 0.0687 -1.0000 -1.0000 1833185 1579025916.20 151.5592 60.0026 32.0000 1.9904 1.9922 418.1175 418.5754 0.0687 -1.0000 -1.0000 1833263 1579025916.30 151.5592 60.0026 32.0000 1.9906 1.9924 418.3341 418.7928 0.0688 -1.0000 -1.0000 1833326 1579025916.40 151.5592 60.0026 32.0000 1.9907 1.9925 418.2576 418.7154 0.0687 -1.0000 -1.0000 1833560 1579025916.50 151.5592 60.0026 32.0000 1.9910 1.9928 418.0593 418.5179 0.0688 -1.0000 -1.0000 1833638 1579025916.60 151.5592 60.0026 32.0000 1.9903 1.9921 418.1563 418.6140 0.0687 -1.0000 -1.0000 1833701 1579025916.70 151.5592 60.0026 32.0000 1.9900 1.9918 418.1997 418.6574 0.0687 -1.0000 -1.0000 1833763 1579025916.80 151.5592 60.0026 32.0000 1.9911 1.9929 418.0217 418.4784 0.0685 -1.0000 -1.0000 1833826 1579025916.90 151.4265 60.0026 32.0000 1.9904 1.9922 418.2430 418.7002 0.0686 -1.0000 -1.0000 1834029 1579025917.00 151.4265 60.0026 32.0000 1.9905 1.9923 418.2612 418.7192 0.0686 -1.0000 -1.0000 1834091 1579025917.10 151.4265 60.0026 32.0000 1.9908 1.9926 418.2112 418.6689 0.0686 -1.0000 -1.0000 1834154 1579025917.20 151.4265 60.0026 32.0000 1.9912 1.9930 418.0834 418.5403 0.0687 -1.0000 -1.0000 1834216 1579025917.30 151.4265 60.0026 32.0000 1.9917 1.9935 418.1176 418.5757 0.0686 -1.0000 -1.0000 1834295 1579025917.40 151.4624 60.0026 32.0000 1.9913 1.9931 418.2539 418.7115 0.0687 -1.0000 -1.0000 1834357 1579025917.50 151.4624 60.0026 32.0000 1.9912 1.9930 418.2652 418.7238 0.0687 -1.0000 -1.0000 1835029 1579025917.60 151.4624 60.0026 32.0000 1.9913 1.9931 418.0454 418.5024 0.0686 -1.0000 -1.0000 1835107 1579025917.70 151.4624 60.0026 32.0000 1.9910 1.9928 418.1979 418.6551 0.0686 -1.0000 -1.0000 1835170 1579025917.80 151.4624 60.0026 32.0000 1.9900 1.9918 418.2502 418.7078 0.0687 -1.0000 -1.0000 1835248 1579025917.90 151.5283 60.0026 32.0000 1.9901 1.9919 418.1731 418.6310 0.0687 -1.0000 -1.0000 1835326 1579025918.00 151.5580 60.0026 32.0000 1.9911 1.9929 418.1692 418.6267 0.0686 -1.0000 -1.0000 1835388 1579025918.10 151.5580 60.0026 32.0000 1.9906 1.9924 418.3073 418.7653 0.0687 -1.0000 -1.0000 1835451 1579025918.20 151.5580 60.0026 32.0000 1.9911 1.9929 418.4069 418.8653 0.0687 -1.0000 -1.0000 1835529 1579025918.30 151.5580 60.0026 32.0000 1.9908 1.9926 418.1824 418.6405 0.0688 -1.0000 -1.0000 1835591 1579025918.40 151.5555 60.0026 32.0000 1.9910 1.9928 418.0363 418.4942 0.0687 -1.0000 -1.0000 1835654 1579025918.50 151.5027 60.0026 32.0000 1.9908 1.9926 418.2073 418.6652 0.0687 -1.0000 -1.0000 1835716 1579025918.60 151.5027 60.0026 32.0000 1.9903 1.9921 418.2419 418.7003 0.0687 -1.0000 -1.0000 1835795 1579025918.70 151.5027 60.0026 32.0000 1.9909 1.9927 418.1345 418.5926 0.0688 -1.0000 -1.0000 1835857 1579025918.80 151.5027 60.0026 32.0000 1.9904 1.9922 418.0143 418.4718 0.0687 -1.0000 -1.0000 1835935 1579025918.90 151.5027 60.0026 32.0000 1.9905 1.9923 418.1879 418.6461 0.0688 -1.0000 -1.0000 1835998 1579025919.00 151.5027 60.0026 32.0000 1.9899 1.9917 418.1856 418.6444 0.0688 -1.0000 -1.0000 1836326 1579025919.10 151.4714 60.0023 32.0000 1.9912 1.9930 418.0951 418.5529 0.0687 -1.0000 -1.0000 1836404 1579025919.20 151.4714 60.0023 32.0000 1.9905 1.9923 418.0476 418.5047 0.0686 -1.0000 -1.0000 1836466 1579025919.30 151.4714 60.0023 32.0000 1.9898 1.9916 418.2946 418.7523 0.0686 -1.0000 -1.0000 1836529 1579025919.40 151.4714 60.0023 32.0000 1.9900 1.9918 418.1455 418.6033 0.0687 -1.0000 -1.0000 1836591 1579025919.50 151.4714 60.0023 32.0000 1.9912 1.9930 418.0654 418.5232 0.0687 -1.0000 -1.0000 1836654 1579025919.60 151.4714 60.0023 32.0000 1.9901 1.9919 418.1631 418.6204 0.0687 -1.0000 -1.0000 1836732 1579025919.70 151.4714 60.0023 32.0000 1.9899 1.9917 418.3908 418.8495 0.0687 -1.0000 -1.0000 1836795 1579025919.80 151.4714 60.0023 32.0000 1.9907 1.9925 418.2716 418.7301 0.0688 -1.0000 -1.0000 1836857 1579025919.90 151.4714 60.0023 32.0000 1.9906 1.9924 418.0900 418.5472 0.0687 -1.0000 -1.0000 1836935 1579025920.00 151.4714 60.0023 32.0000 1.9908 1.9926 418.1235 418.5819 0.0688 -1.0000 -1.0000 1837060 1579025920.10 151.4714 60.0023 32.0000 1.9901 1.9919 418.2828 418.7402 0.0686 -1.0000 -1.0000 1837123 1579025920.20 151.4714 60.0023 32.0000 1.9909 1.9927 418.1742 418.6314 0.0687 -1.0000 -1.0000 1837185 1579025920.30 151.3866 60.0023 32.0000 1.9907 1.9925 418.0500 418.5085 0.0688 -1.0000 -1.0000 1837248 1579025920.40 151.3823 60.0023 32.0000 1.9909 1.9927 418.1541 418.6122 0.0687 -1.0000 -1.0000 1837310 1579025920.50 151.3823 60.0023 32.0000 1.9903 1.9921 418.2214 418.6795 0.0687 -1.0000 -1.0000 1837388 1579025920.60 151.3823 60.0023 32.0000 1.9907 1.9925 418.0043 418.4611 0.0686 -1.0000 -1.0000 1837560 1579025920.70 151.3823 60.0023 32.0000 1.9910 1.9928 418.0904 418.5483 0.0687 -1.0000 -1.0000 1837623 1579025920.80 151.3823 60.0023 32.0000 1.9899 1.9917 418.2008 418.6573 0.0684 -1.0000 -1.0000 1837701 1579025920.90 151.3823 60.0023 32.0000 1.9900 1.9918 418.3829 418.8418 0.0688 -1.0000 -1.0000 1837763 1579025921.00 151.3823 60.0023 32.0000 1.9904 1.9922 418.1388 418.5972 0.0688 -1.0000 -1.0000 1837826 1579025921.10 151.3823 60.0023 32.0000 1.9905 1.9923 418.0812 418.5389 0.0687 -1.0000 -1.0000 1838091 1579025921.20 151.3823 60.0023 32.0000 1.9900 1.9918 418.0582 418.5156 0.0686 -1.0000 -1.0000 1838154 1579025921.30 151.3823 60.0023 32.0000 1.9898 1.9916 418.1558 418.6132 0.0687 -1.0000 -1.0000 1838232 1579025921.40 151.5116 60.0023 32.0000 1.9907 1.9924 418.0771 418.5352 0.0688 -1.0000 -1.0000 1838295 1579025921.50 151.5564 60.0023 32.0000 1.9910 1.9928 418.1121 418.5693 0.0685 -1.0000 -1.0000 1838357 1579025921.60 151.5564 60.0023 32.0000 1.9904 1.9922 418.3567 418.8155 0.0688 -1.0000 -1.0000 1838795 1579025921.70 151.5564 60.0023 32.0000 1.9911 1.9929 418.1064 418.5648 0.0687 -1.0000 -1.0000 1838857 1579025921.80 151.5564 60.0023 32.0000 1.9905 1.9922 418.1323 418.5896 0.0687 -1.0000 -1.0000 1838920 1579025921.90 151.5564 60.0023 32.0000 1.9903 1.9921 418.2946 418.7525 0.0687 -1.0000 -1.0000 1838998 1579025922.00 151.5167 60.0023 32.0000 1.9899 1.9917 418.3229 418.7802 0.0686 -1.0000 -1.0000 1839060 1579025922.10 151.5167 60.0023 32.0000 1.9909 1.9926 418.1166 418.5737 0.0686 -1.0000 -1.0000 1839279 1579025922.20 151.5167 60.0023 32.0000 1.9905 1.9923 417.9602 418.4180 0.0687 -1.0000 -1.0000 1839357 1579025922.30 151.5167 60.0023 32.0000 1.9907 1.9925 418.2273 418.6843 0.0686 -1.0000 -1.0000 1839420 1579025922.40 151.5167 60.0023 32.0000 1.9907 1.9925 418.2973 418.7552 0.0687 -1.0000 -1.0000 1839482 1579025922.50 151.4209 60.0023 32.0000 1.9909 1.9927 418.1027 418.5604 0.0687 -1.0000 -1.0000 1839560 1579025922.60 151.4163 60.0023 32.0000 1.9902 1.9920 418.2246 418.6831 0.0688 -1.0000 -1.0000 1839841 1579025922.70 151.4163 60.0023 32.0000 1.9903 1.9921 418.3870 418.8449 0.0687 -1.0000 -1.0000 1839904 1579025922.80 151.4163 60.0023 32.0000 1.9911 1.9929 418.1808 418.6385 0.0686 -1.0000 -1.0000 1839967 1579025922.90 151.4163 60.0023 32.0000 1.9916 1.9934 418.1225 418.5797 0.0686 -1.0000 -1.0000 1840029 1579025923.00 151.4163 60.0023 32.0000 1.9907 1.9925 418.1942 418.6519 0.0687 -1.0000 -1.0000 1840091 1579025923.10 151.4608 60.0023 32.0000 1.9909 1.9927 418.3751 418.8333 0.0687 -1.0000 -1.0000 1840170 1579025923.20 151.4608 60.0023 32.0000 1.9910 1.9928 418.2531 418.7119 0.0689 -1.0000 -1.0000 1840310 1579025923.30 151.4608 60.0023 32.0000 1.9906 1.9924 418.1794 418.6375 0.0687 -1.0000 -1.0000 1840388 1579025923.40 151.4608 60.0023 32.0000 1.9909 1.9927 418.1784 418.6357 0.0688 -1.0000 -1.0000 1840451 1579025923.50 151.4608 60.0023 32.0000 1.9901 1.9919 418.3097 418.7680 0.0686 -1.0000 -1.0000 1840513 1579025923.60 151.4771 60.0023 32.0000 1.9906 1.9924 418.1735 418.6312 0.0687 -1.0000 -1.0000 1840591 1579025923.70 151.5217 60.0023 32.0000 1.9910 1.9928 418.2120 418.6696 0.0686 -1.0000 -1.0000 1840826 1579025923.80 151.5217 60.0023 32.0000 1.9902 1.9920 418.3208 418.7787 0.0687 -1.0000 -1.0000 1840888 1579025923.90 151.5217 60.0023 32.0000 1.9899 1.9917 418.3142 418.7726 0.0688 -1.0000 -1.0000 1840951 1579025924.00 151.5217 60.0023 32.0000 1.9907 1.9925 418.0498 418.5082 0.0688 -1.0000 -1.0000 1841013 1579025924.10 151.5217 60.0023 32.0000 1.9898 1.9916 418.0943 418.5529 0.0688 -1.0000 -1.0000 1841076 1579025924.20 151.4144 60.0023 32.0000 1.9895 1.9913 418.3372 418.7955 0.0687 -1.0000 -1.0000 1841888 1579025924.30 151.4144 60.0023 32.0000 1.9901 1.9919 418.2408 418.6992 0.0688 -1.0000 -1.0000 1841951 1579025924.40 151.4144 60.0023 32.0000 1.9902 1.9920 418.0824 418.5402 0.0687 -1.0000 -1.0000 1842013 1579025924.50 151.4144 60.0023 32.0000 1.9906 1.9924 418.1184 418.5761 0.0686 -1.0000 -1.0000 1842091 1579025924.60 151.4144 60.0023 32.0000 1.9900 1.9918 418.1883 418.6453 0.0686 -1.0000 -1.0000 1842154 1579025924.70 151.4479 60.0024 32.0000 1.9898 1.9916 418.3653 418.8241 0.0687 -1.0000 -1.0000 1842216 1579025924.80 151.4669 60.0024 32.0000 1.9906 1.9924 418.2055 418.6636 0.0688 -1.0000 -1.0000 1842295 1579025924.90 151.4669 60.0024 32.0000 1.9906 1.9924 418.1426 418.6003 0.0686 -1.0000 -1.0000 1842357 1579025925.00 151.4669 60.0024 32.0000 1.9897 1.9915 418.3550 418.8134 0.0687 -1.0000 -1.0000 1842420 1579025925.10 151.4669 60.0024 32.0000 1.9909 1.9927 418.2210 418.6794 0.0688 -1.0000 -1.0000 1842482 1579025925.20 151.4669 60.0024 32.0000 1.9916 1.9934 418.0663 418.5251 0.0689 -1.0000 -1.0000 1842545 1579025925.30 151.5792 60.0024 32.0000 1.9910 1.9928 418.1929 418.6511 0.0687 -1.0000 -1.0000 1842623 1579025925.40 151.5792 60.0024 32.0000 1.9904 1.9922 418.3036 418.7622 0.0687 -1.0000 -1.0000 1842685 1579025925.50 151.5792 60.0024 32.0000 1.9909 1.9927 418.2632 418.7212 0.0687 -1.0000 -1.0000 1842748 1579025925.60 151.5792 60.0024 32.0000 1.9908 1.9926 418.1656 418.6231 0.0686 -1.0000 -1.0000 1842826 1579025925.70 151.5792 60.0024 32.0000 1.9904 1.9922 418.1823 418.6393 0.0686 -1.0000 -1.0000 1842888 1579025925.80 151.5594 60.0024 32.0000 1.9898 1.9916 418.3304 418.7888 0.0688 -1.0000 -1.0000 1843404 1579025925.90 151.4756 60.0024 32.0000 1.9906 1.9924 418.1942 418.6522 0.0687 -1.0000 -1.0000 1843482 1579025926.00 151.4756 60.0024 32.0000 1.9906 1.9924 418.2874 418.7453 0.0687 -1.0000 -1.0000 1843545 1579025926.10 151.4756 60.0024 32.0000 1.9902 1.9920 418.3478 418.8069 0.0688 -1.0000 -1.0000 1843607 1579025926.20 151.4756 60.0024 32.0000 1.9903 1.9921 418.1955 418.6539 0.0687 -1.0000 -1.0000 1843685 1579025926.30 151.4756 60.0024 32.0000 1.9911 1.9929 418.1440 418.6011 0.0686 -1.0000 -1.0000 1843748 1579025926.40 151.4756 60.0024 32.0000 1.9909 1.9927 418.1644 418.6235 0.0688 -1.0000 -1.0000 1843810 1579025926.50 151.4756 60.0024 32.0000 1.9904 1.9922 418.3175 418.7745 0.0685 -1.0000 -1.0000 1843888 1579025926.60 151.4756 60.0024 32.0000 1.9904 1.9922 418.3102 418.7673 0.0686 -1.0000 -1.0000 1843951 1579025926.70 151.4756 60.0024 32.0000 1.9908 1.9926 418.1647 418.6225 0.0687 -1.0000 -1.0000 1844013 1579025926.80 151.4756 60.0024 32.0000 1.9912 1.9930 418.1252 418.5828 0.0687 -1.0000 -1.0000 1844091 1579025926.90 151.4756 60.0024 32.0000 1.9900 1.9918 418.2215 418.6785 0.0685 -1.0000 -1.0000 1844154 1579025927.00 151.4756 60.0024 32.0000 1.9904 1.9922 418.2875 418.7466 0.0688 -1.0000 -1.0000 1844216 1579025927.10 151.4683 60.0024 32.0000 1.9906 1.9924 418.1976 418.6555 0.0687 -1.0000 -1.0000 1844295 1579025927.20 151.4350 60.0024 32.0000 1.9910 1.9928 418.3018 418.7599 0.0687 -1.0000 -1.0000 1844341 1579025927.30 151.4350 60.0024 32.0000 1.9899 1.9917 418.3550 418.8124 0.0686 -1.0000 -1.0000 1844591 1579025927.40 151.4350 60.0024 32.0000 1.9910 1.9928 418.0983 418.5558 0.0686 -1.0000 -1.0000 1844654 1579025927.50 151.4350 60.0024 32.0000 1.9908 1.9926 418.2515 418.7086 0.0685 -1.0000 -1.0000 1844701 1579025927.60 151.4350 60.0024 32.0000 1.9905 1.9922 418.3980 418.8558 0.0688 -1.0000 -1.0000 1844795 1579025927.70 151.4350 60.0024 32.0000 1.9907 1.9925 418.3615 418.8199 0.0687 -1.0000 -1.0000 1844857 1579025927.80 151.4350 60.0024 32.0000 1.9910 1.9928 418.1674 418.6245 0.0686 -1.0000 -1.0000 1845045 1579025927.90 151.4350 60.0024 32.0000 1.9914 1.9932 418.1652 418.6222 0.0686 -1.0000 -1.0000 1845107 1579025928.00 151.4350 60.0024 32.0000 1.9896 1.9914 418.3030 418.7595 0.0684 -1.0000 -1.0000 1845185 1579025928.10 151.4350 60.0024 32.0000 1.9903 1.9921 418.2528 418.7096 0.0686 -1.0000 -1.0000 1845232 1579025928.20 151.4426 60.0024 32.0000 1.9911 1.9929 418.1379 418.5954 0.0686 -1.0000 -1.0000 1845310 1579025928.30 151.4750 60.0024 32.0000 1.9906 1.9923 418.2311 418.6887 0.0686 -1.0000 -1.0000 1845373 1579025928.40 151.4750 60.0024 32.0000 1.9908 1.9926 418.2530 418.7107 0.0686 -1.0000 -1.0000 1845435 1579025928.50 151.4750 60.0024 32.0000 1.9912 1.9930 418.1500 418.6079 0.0687 -1.0000 -1.0000 1845513 1579025928.60 151.4750 60.0024 32.0000 1.9905 1.9923 418.2208 418.6787 0.0687 -1.0000 -1.0000 1845576 1579025928.70 151.4750 60.0024 32.0000 1.9909 1.9927 418.2872 418.7458 0.0688 -1.0000 -1.0000 1845638 1579025928.80 151.5135 60.0024 32.0000 1.9918 1.9936 418.1942 418.6521 0.0687 -1.0000 -1.0000 1845701 1579025928.90 151.5135 60.0024 32.0000 1.9911 1.9929 418.2130 418.6712 0.0687 -1.0000 -1.0000 1846060 1579025929.00 151.5135 60.0024 32.0000 1.9906 1.9924 418.3446 418.8024 0.0686 -1.0000 -1.0000 1846123 1579025929.10 151.5135 60.0024 32.0000 1.9908 1.9926 418.1804 418.6381 0.0687 -1.0000 -1.0000 1846185 1579025929.20 151.5135 60.0024 32.0000 1.9906 1.9924 418.1382 418.5952 0.0686 -1.0000 -1.0000 1846248 1579025929.30 151.4876 60.0024 32.0000 1.9906 1.9924 418.1992 418.6565 0.0686 -1.0000 -1.0000 1846326 1579025929.40 151.4343 60.0024 32.0000 1.9909 1.9927 418.2551 418.7125 0.0686 -1.0000 -1.0000 1846560 1579025929.50 151.4343 60.0024 32.0000 1.9906 1.9924 418.2186 418.6759 0.0686 -1.0000 -1.0000 1846623 1579025929.60 151.4343 60.0024 32.0000 1.9904 1.9922 418.3731 418.8310 0.0687 -1.0000 -1.0000 1846701 1579025929.70 151.4343 60.0024 32.0000 1.9908 1.9926 418.2860 418.7441 0.0687 -1.0000 -1.0000 1846763 1579025929.80 151.4343 60.0024 32.0000 1.9917 1.9935 418.1996 418.6575 0.0687 -1.0000 -1.0000 1846826 1579025929.90 151.4707 60.0025 32.0000 1.9903 1.9921 418.2882 418.7461 0.0687 -1.0000 -1.0000 1846904 1579025930.00 151.4707 60.0025 32.0000 1.9902 1.9920 418.4556 418.9125 0.0685 -1.0000 -1.0000 1846966 1579025930.10 151.4707 60.0025 32.0000 1.9909 1.9926 418.2652 418.7228 0.0686 -1.0000 -1.0000 1847029 1579025930.20 151.4707 60.0025 32.0000 1.9916 1.9934 418.0657 418.5235 0.0687 -1.0000 -1.0000 1847091 1579025930.30 151.4707 60.0025 32.0000 1.9914 1.9932 418.2938 418.7526 0.0688 -1.0000 -1.0000 1847154 1579025930.40 151.4716 60.0025 32.0000 1.9911 1.9929 418.3304 418.7897 0.0688 -1.0000 -1.0000 1847326 1579025930.50 151.4918 60.0025 32.0000 1.9920 1.9938 418.1818 418.6401 0.0688 -1.0000 -1.0000 1847404 1579025930.60 151.4918 60.0025 32.0000 1.9908 1.9926 418.1530 418.6112 0.0687 -1.0000 -1.0000 1847467 1579025930.70 151.4918 60.0025 32.0000 1.9903 1.9921 418.1456 418.6033 0.0687 -1.0000 -1.0000 1847529 1579025930.80 151.4918 60.0025 32.0000 1.9909 1.9926 418.1893 418.6475 0.0687 -1.0000 -1.0000 1847607 1579025930.90 151.4918 60.0025 32.0000 1.9914 1.9932 418.0851 418.5424 0.0686 -1.0000 -1.0000 1847888 1579025931.00 151.4790 60.0025 32.0000 1.9912 1.9930 418.3528 418.8118 0.0689 -1.0000 -1.0000 1847951 1579025931.10 151.4253 60.0025 32.0000 1.9909 1.9927 418.3404 418.7993 0.0688 -1.0000 -1.0000 1848029 1579025931.20 151.4253 60.0025 32.0000 1.9917 1.9935 418.0868 418.5449 0.0687 -1.0000 -1.0000 1848091 1579025931.30 151.4253 60.0025 32.0000 1.9898 1.9916 418.1272 418.5851 0.0687 -1.0000 -1.0000 1848154 1579025931.40 151.4253 60.0025 32.0000 1.9908 1.9926 418.3434 418.8020 0.0687 -1.0000 -1.0000 1848216 1579025931.50 151.4253 60.0025 32.0000 1.9916 1.9934 418.1418 418.5987 0.0686 -1.0000 -1.0000 1848310 1579025931.60 151.4253 60.0025 32.0000 1.9914 1.9932 418.1186 418.5764 0.0687 -1.0000 -1.0000 1848388 1579025931.70 151.4253 60.0025 32.0000 1.9910 1.9928 418.1218 418.5802 0.0687 -1.0000 -1.0000 1848451 1579025931.80 151.5089 60.0025 32.0000 1.9904 1.9922 418.0610 418.5181 0.0686 -1.0000 -1.0000 1848513 1579025931.90 151.5173 60.0025 32.0000 1.9912 1.9930 418.1549 418.6121 0.0686 -1.0000 -1.0000 1848591 1579025932.00 151.5173 60.0025 32.0000 1.9907 1.9925 418.1259 418.5837 0.0687 -1.0000 -1.0000 1848810 1579025932.10 151.5173 60.0025 32.0000 1.9900 1.9918 418.3189 418.7769 0.0686 -1.0000 -1.0000 1848873 1579025932.20 151.4456 60.0025 32.0000 1.9906 1.9923 418.2585 418.7152 0.0686 -1.0000 -1.0000 1848951 1579025932.30 151.4353 60.0025 32.0000 1.9920 1.9938 418.1248 418.5823 0.0686 -1.0000 -1.0000 1849013 1579025932.40 151.4353 60.0025 32.0000 1.9914 1.9932 418.1642 418.6215 0.0686 -1.0000 -1.0000 1849076 1579025932.50 151.4353 60.0025 32.0000 1.9902 1.9920 418.4770 418.9345 0.0686 -1.0000 -1.0000 1849310 1579025932.60 151.4353 60.0025 32.0000 1.9904 1.9922 418.2550 418.7121 0.0686 -1.0000 -1.0000 1849373 1579025932.70 151.4366 60.0025 32.0000 1.9908 1.9926 418.0408 418.4978 0.0686 -1.0000 -1.0000 1849435 1579025932.80 151.4611 60.0025 32.0000 1.9907 1.9925 418.2242 418.6820 0.0687 -1.0000 -1.0000 1849513 1579025932.90 151.4611 60.0025 32.0000 1.9906 1.9924 418.2592 418.7177 0.0687 -1.0000 -1.0000 1849576 1579025933.00 151.4611 60.0025 32.0000 1.9908 1.9926 418.2063 418.6634 0.0685 -1.0000 -1.0000 1850123 1579025933.10 151.4611 60.0025 32.0000 1.9912 1.9930 418.1445 418.6013 0.0686 -1.0000 -1.0000 1850201 1579025933.20 151.4611 60.0025 32.0000 1.9902 1.9920 418.2535 418.7117 0.0687 -1.0000 -1.0000 1850263 1579025933.30 151.5181 60.0025 32.0000 1.9903 1.9921 418.2628 418.7199 0.0686 -1.0000 -1.0000 1850326 1579025933.40 151.5608 60.0025 32.0000 1.9909 1.9927 418.1930 418.6517 0.0689 -1.0000 -1.0000 1850388 1579025933.50 151.5608 60.0025 32.0000 1.9909 1.9927 418.1578 418.6153 0.0686 -1.0000 -1.0000 1850560 1579025933.60 151.5608 60.0025 32.0000 1.9902 1.9920 418.2906 418.7484 0.0688 -1.0000 -1.0000 1850638 1579025933.70 151.5608 60.0025 32.0000 1.9898 1.9916 418.3622 418.8204 0.0687 -1.0000 -1.0000 1850701 1579025933.80 151.5608 60.0025 32.0000 1.9904 1.9922 417.9946 418.4537 0.0689 -1.0000 -1.0000 1850763 1579025933.90 151.4700 60.0025 32.0000 1.9904 1.9922 418.0635 418.5211 0.0687 -1.0000 -1.0000 1850841 1579025934.00 151.4700 60.0025 32.0000 1.9898 1.9916 418.2952 418.7531 0.0687 -1.0000 -1.0000 1851060 1579025934.10 151.4700 60.0025 32.0000 1.9900 1.9918 418.2513 418.7091 0.0687 -1.0000 -1.0000 1851123 1579025934.20 151.4700 60.0025 32.0000 1.9907 1.9925 418.1824 418.6404 0.0687 -1.0000 -1.0000 1851201 1579025934.30 151.4700 60.0025 32.0000 1.9901 1.9919 418.3706 418.8288 0.0687 -1.0000 -1.0000 1851263 1579025934.40 151.4866 60.0025 32.0000 1.9901 1.9919 418.2613 418.7197 0.0687 -1.0000 -1.0000 1851326 1579025934.50 151.4879 60.0025 32.0000 1.9913 1.9931 418.1509 418.6089 0.0687 -1.0000 -1.0000 1851560 1579025934.60 151.4879 60.0025 32.0000 1.9914 1.9932 418.2605 418.7186 0.0687 -1.0000 -1.0000 1851623 1579025934.70 151.4879 60.0025 32.0000 1.9909 1.9927 418.3960 418.8544 0.0687 -1.0000 -1.0000 1851685 1579025934.80 151.4879 60.0025 32.0000 1.9909 1.9927 418.3595 418.8172 0.0686 -1.0000 -1.0000 1851748 1579025934.90 151.4993 60.0025 32.0000 1.9908 1.9926 418.1341 418.5917 0.0686 -1.0000 -1.0000 1851826 1579025935.00 151.5478 60.0024 32.0000 1.9900 1.9918 418.1678 418.6257 0.0688 -1.0000 -1.0000 1852045 1579025935.10 151.5478 60.0024 32.0000 1.9900 1.9918 418.3847 418.8432 0.0687 -1.0000 -1.0000 1852123 1579025935.20 151.5478 60.0024 32.0000 1.9904 1.9922 418.2934 418.7512 0.0687 -1.0000 -1.0000 1852185 1579025935.30 151.5478 60.0024 32.0000 1.9913 1.9931 418.1973 418.6555 0.0688 -1.0000 -1.0000 1852248 1579025935.40 151.5478 60.0024 32.0000 1.9902 1.9920 418.3771 418.8352 0.0686 -1.0000 -1.0000 1852310 1579025935.50 151.5315 60.0024 32.0000 1.9898 1.9916 418.3027 418.7604 0.0687 -1.0000 -1.0000 1852591 1579025935.60 151.5315 60.0024 32.0000 1.9900 1.9918 418.3292 418.7868 0.0687 -1.0000 -1.0000 1852670 1579025935.70 151.5315 60.0024 32.0000 1.9909 1.9927 418.3677 418.8251 0.0686 -1.0000 -1.0000 1852732 1579025935.80 151.5315 60.0024 32.0000 1.9900 1.9918 418.4114 418.8692 0.0687 -1.0000 -1.0000 1852795 1579025935.90 151.5315 60.0024 32.0000 1.9909 1.9927 418.3212 418.7787 0.0687 -1.0000 -1.0000 1852873 1579025936.00 151.5104 60.0024 32.0000 1.9916 1.9934 418.1600 418.6192 0.0689 -1.0000 -1.0000 1852935 1579025936.10 151.4853 60.0024 32.0000 1.9898 1.9916 418.2638 418.7225 0.0687 -1.0000 -1.0000 1853060 1579025936.20 151.4853 60.0024 32.0000 1.9905 1.9923 418.4423 418.9006 0.0687 -1.0000 -1.0000 1853138 1579025936.30 151.4853 60.0024 32.0000 1.9905 1.9923 418.2440 418.7013 0.0686 -1.0000 -1.0000 1853201 1579025936.40 151.4853 60.0024 32.0000 1.9906 1.9923 418.1515 418.6094 0.0687 -1.0000 -1.0000 1853263 1579025936.50 151.4853 60.0024 32.0000 1.9904 1.9922 418.2814 418.7395 0.0687 -1.0000 -1.0000 1853326 1579025936.60 151.5483 60.0024 32.0000 1.9907 1.9924 418.2366 418.6956 0.0688 -1.0000 -1.0000 1853607 1579025936.70 151.5483 60.0024 32.0000 1.9908 1.9926 418.1088 418.5664 0.0686 -1.0000 -1.0000 1853670 1579025936.80 151.5483 60.0024 32.0000 1.9908 1.9926 418.2246 418.6820 0.0686 -1.0000 -1.0000 1853748 1579025936.90 151.5483 60.0024 32.0000 1.9900 1.9918 418.3201 418.7778 0.0686 -1.0000 -1.0000 1853810 1579025937.00 151.5483 60.0024 32.0000 1.9910 1.9928 418.0873 418.5447 0.0686 -1.0000 -1.0000 1853873 1579025937.10 151.4932 60.0024 32.0000 1.9914 1.9932 418.1855 418.6426 0.0686 -1.0000 -1.0000 1853951 1579025937.20 151.4889 60.0024 32.0000 1.9906 1.9924 418.3353 418.7930 0.0686 -1.0000 -1.0000 1854013 1579025937.30 151.4889 60.0024 32.0000 1.9905 1.9923 418.2867 418.7449 0.0687 -1.0000 -1.0000 1854076 1579025937.40 151.4889 60.0024 32.0000 1.9914 1.9932 418.1181 418.5759 0.0687 -1.0000 -1.0000 1854138 1579025937.50 151.4889 60.0024 32.0000 1.9911 1.9929 418.2170 418.6751 0.0687 -1.0000 -1.0000 1854201 1579025937.60 151.4886 60.0024 32.0000 1.9906 1.9924 418.3755 418.8328 0.0686 -1.0000 -1.0000 1854591 1579025937.70 151.4870 60.0024 32.0000 1.9908 1.9926 418.1399 418.5979 0.0687 -1.0000 -1.0000 1854654 1579025937.80 151.4870 60.0024 32.0000 1.9907 1.9924 418.2964 418.7539 0.0686 -1.0000 -1.0000 1854716 1579025937.90 151.4870 60.0024 32.0000 1.9904 1.9922 418.3485 418.8061 0.0686 -1.0000 -1.0000 1854795 1579025938.00 151.4870 60.0024 32.0000 1.9904 1.9922 418.1955 418.6526 0.0686 -1.0000 -1.0000 1854857 1579025938.10 151.4870 60.0024 32.0000 1.9906 1.9924 418.1465 418.6034 0.0686 -1.0000 -1.0000 1855076 1579025938.20 151.5085 60.0024 32.0000 1.9902 1.9920 418.3182 418.7757 0.0686 -1.0000 -1.0000 1855154 1579025938.30 151.5085 60.0024 32.0000 1.9907 1.9925 418.3631 418.8201 0.0685 -1.0000 -1.0000 1855216 1579025938.40 151.5085 60.0024 32.0000 1.9905 1.9923 418.2349 418.6940 0.0688 -1.0000 -1.0000 1855279 1579025938.50 151.5085 60.0024 32.0000 1.9905 1.9923 418.0976 418.5557 0.0687 -1.0000 -1.0000 1855357 1579025938.60 151.5085 60.0024 32.0000 1.9903 1.9920 418.2391 418.6968 0.0686 -1.0000 -1.0000 1855420 1579025938.70 151.4720 60.0024 32.0000 1.9908 1.9926 418.3344 418.7925 0.0687 -1.0000 -1.0000 1855482 1579025938.80 151.4525 60.0024 32.0000 1.9910 1.9928 418.2710 418.7281 0.0686 -1.0000 -1.0000 1855560 1579025938.90 151.4525 60.0024 32.0000 1.9908 1.9926 418.4750 418.9324 0.0686 -1.0000 -1.0000 1855623 1579025939.00 151.4525 60.0024 32.0000 1.9906 1.9924 418.4093 418.8674 0.0688 -1.0000 -1.0000 1855685 1579025939.10 151.4525 60.0024 32.0000 1.9909 1.9927 418.1636 418.6214 0.0687 -1.0000 -1.0000 1855873 1579025939.20 151.4525 60.0024 32.0000 1.9900 1.9918 418.2019 418.6594 0.0686 -1.0000 -1.0000 1855935 1579025939.30 151.5435 60.0024 32.0000 1.9902 1.9920 418.3464 418.8043 0.0687 -1.0000 -1.0000 1855998 1579025939.40 151.5435 60.0024 32.0000 1.9913 1.9931 418.3722 418.8299 0.0686 -1.0000 -1.0000 1856060 1579025939.50 151.5435 60.0024 32.0000 1.9920 1.9938 418.2733 418.7306 0.0686 -1.0000 -1.0000 1856123 1579025939.60 151.5435 60.0024 32.0000 1.9903 1.9920 418.2319 418.6895 0.0687 -1.0000 -1.0000 1856357 1579025939.70 151.5435 60.0024 32.0000 1.9905 1.9923 418.3595 418.8169 0.0685 -1.0000 -1.0000 1856420 1579025939.80 151.5082 60.0025 32.0000 1.9913 1.9931 418.2071 418.6650 0.0687 -1.0000 -1.0000 1856482 1579025939.90 151.5082 60.0025 32.0000 1.9916 1.9934 418.0946 418.5523 0.0687 -1.0000 -1.0000 1856560 1579025940.00 151.5082 60.0025 32.0000 1.9908 1.9926 418.2953 418.7533 0.0687 -1.0000 -1.0000 1856623 1579025940.10 151.5082 60.0025 32.0000 1.9904 1.9922 418.3353 418.7924 0.0685 -1.0000 -1.0000 1856685 1579025940.20 151.5082 60.0025 32.0000 1.9910 1.9928 418.0705 418.5286 0.0687 -1.0000 -1.0000 1857388 1579025940.30 151.5082 60.0025 32.0000 1.9901 1.9919 418.1186 418.5754 0.0685 -1.0000 -1.0000 1857451 1579025940.40 151.5082 60.0025 32.0000 1.9898 1.9916 418.3530 418.8104 0.0686 -1.0000 -1.0000 1857513 1579025940.50 151.3855 60.0025 32.0000 1.9903 1.9921 418.2108 418.6689 0.0687 -1.0000 -1.0000 1857591 1579025940.60 151.3855 60.0025 32.0000 1.9913 1.9931 418.1350 418.5916 0.0686 -1.0000 -1.0000 1857654 1579025940.70 151.3855 60.0025 32.0000 1.9902 1.9920 418.1981 418.6565 0.0689 -1.0000 -1.0000 1857716 1579025940.80 151.3855 60.0025 32.0000 1.9902 1.9920 418.2302 418.6883 0.0687 -1.0000 -1.0000 1857779 1579025940.90 151.3855 60.0025 32.0000 1.9908 1.9926 418.2703 418.7276 0.0686 -1.0000 -1.0000 1857841 1579025941.00 151.5379 60.0025 32.0000 1.9914 1.9932 418.1866 418.6435 0.0685 -1.0000 -1.0000 1857904 1579025941.10 151.5379 60.0025 32.0000 1.9912 1.9930 418.3489 418.8061 0.0686 -1.0000 -1.0000 1857982 1579025941.20 151.5379 60.0025 32.0000 1.9916 1.9933 418.2206 418.6789 0.0687 -1.0000 -1.0000 1858060 1579025941.30 151.5379 60.0025 32.0000 1.9914 1.9932 418.1262 418.5831 0.0686 -1.0000 -1.0000 1858138 1579025941.40 151.5379 60.0025 32.0000 1.9910 1.9928 418.2240 418.6816 0.0687 -1.0000 -1.0000 1858201 1579025941.50 151.5519 60.0025 32.0000 1.9912 1.9930 418.2731 418.7313 0.0688 -1.0000 -1.0000 1858263 1579025941.60 151.5519 60.0025 32.0000 1.9907 1.9925 418.2834 418.7420 0.0687 -1.0000 -1.0000 1858341 1579025941.70 151.5519 60.0025 32.0000 1.9912 1.9930 418.1986 418.6565 0.0688 -1.0000 -1.0000 1858576 1579025941.80 151.5519 60.0025 32.0000 1.9909 1.9927 418.1859 418.6448 0.0688 -1.0000 -1.0000 1858638 1579025941.90 151.5519 60.0025 32.0000 1.9895 1.9913 418.1774 418.6346 0.0685 -1.0000 -1.0000 1858701 1579025942.00 151.5519 60.0025 32.0000 1.9902 1.9920 418.2945 418.7514 0.0686 -1.0000 -1.0000 1858763 1579025942.10 151.3940 60.0025 32.0000 1.9908 1.9925 418.2029 418.6604 0.0686 -1.0000 -1.0000 1858826 1579025942.20 151.3940 60.0025 32.0000 1.9913 1.9931 418.1322 418.5892 0.0686 -1.0000 -1.0000 1859076 1579025942.30 151.3940 60.0025 32.0000 1.9903 1.9921 418.2045 418.6618 0.0687 -1.0000 -1.0000 1859138 1579025942.40 151.3940 60.0025 32.0000 1.9899 1.9916 418.2438 418.7024 0.0688 -1.0000 -1.0000 1859201 1579025942.50 151.3940 60.0025 32.0000 1.9912 1.9930 418.1754 418.6327 0.0686 -1.0000 -1.0000 1859264 1579025942.60 151.5232 60.0025 32.0000 1.9912 1.9930 418.2134 418.6712 0.0687 -1.0000 -1.0000 1859326 1579025942.70 151.5232 60.0025 32.0000 1.9907 1.9925 418.3671 418.8247 0.0686 -1.0000 -1.0000 1859560 1579025942.80 151.5232 60.0025 32.0000 1.9911 1.9929 418.2723 418.7300 0.0687 -1.0000 -1.0000 1859638 1579025942.90 151.5232 60.0025 32.0000 1.9910 1.9928 418.1649 418.6219 0.0686 -1.0000 -1.0000 1859701 1579025943.00 151.5232 60.0025 32.0000 1.9910 1.9928 418.2933 418.7499 0.0684 -1.0000 -1.0000 1859764 1579025943.10 151.5285 60.0025 32.0000 1.9898 1.9916 418.3154 418.7725 0.0686 -1.0000 -1.0000 1859826 1579025943.20 151.5428 60.0025 32.0000 1.9912 1.9930 418.2250 418.6846 0.0689 -1.0000 -1.0000 1900076 1579025943.30 151.5428 60.0025 32.0000 1.9913 1.9931 418.0943 418.5516 0.0686 -1.0000 -1.0000 1900154 1579025943.40 151.5428 60.0025 32.0000 1.9908 1.9926 418.3254 418.7829 0.0686 -1.0000 -1.0000 1900216 1579025943.50 151.5428 60.0025 32.0000 1.9904 1.9922 418.1968 418.6539 0.0686 -1.0000 -1.0000 1900279 1579025943.60 151.5428 60.0025 32.0000 1.9910 1.9928 418.0680 418.5266 0.0688 -1.0000 -1.0000 1900341 1579025943.70 151.4181 60.0025 32.0000 1.9905 1.9923 418.2254 418.6830 0.0686 -1.0000 -1.0000 1900826 1579025943.80 151.4181 60.0025 32.0000 1.9905 1.9923 418.2838 418.7414 0.0687 -1.0000 -1.0000 1900888 1579025943.90 151.4181 60.0025 32.0000 1.9909 1.9927 418.1953 418.6527 0.0686 -1.0000 -1.0000 1900951 1579025944.00 151.4181 60.0025 32.0000 1.9907 1.9924 418.0827 418.5396 0.0686 -1.0000 -1.0000 1901013 1579025944.10 151.4181 60.0025 32.0000 1.9907 1.9924 418.3197 418.7774 0.0687 -1.0000 -1.0000 1901076 1579025944.20 151.5042 60.0025 32.0000 1.9911 1.9929 418.3133 418.7721 0.0687 -1.0000 -1.0000 1901154 1579025944.30 151.5313 60.0025 32.0000 1.9916 1.9934 418.1929 418.6491 0.0686 -1.0000 -1.0000 1901295 1579025944.40 151.5313 60.0025 32.0000 1.9908 1.9926 418.0990 418.5570 0.0687 -1.0000 -1.0000 1901357 1579025944.50 151.5313 60.0025 32.0000 1.9898 1.9916 418.3171 418.7742 0.0686 -1.0000 -1.0000 1901435 1579025944.60 151.5313 60.0025 32.0000 1.9897 1.9915 418.3078 418.7656 0.0686 -1.0000 -1.0000 1901482 1579025944.70 151.5313 60.0025 32.0000 1.9911 1.9929 418.1411 418.5978 0.0685 -1.0000 -1.0000 1901545 1579025944.80 151.4644 60.0030 32.0000 1.9903 1.9921 418.1819 418.6395 0.0687 -1.0000 -1.0000 1901795 1579025944.90 151.4644 60.0030 32.0000 1.9895 1.9912 418.3796 418.8361 0.0685 -1.0000 -1.0000 1901857 1579025945.00 151.4644 60.0030 32.0000 1.9901 1.9919 418.2761 418.7336 0.0686 -1.0000 -1.0000 1901920 1579025945.10 151.4644 60.0030 32.0000 1.9910 1.9928 418.0837 418.5402 0.0685 -1.0000 -1.0000 1901982 1579025945.20 151.4644 60.0030 32.0000 1.9903 1.9921 418.2753 418.7328 0.0687 -1.0000 -1.0000 1902045 1579025945.30 151.3882 60.0030 32.0000 1.9908 1.9926 418.3964 418.8540 0.0686 -1.0000 -1.0000 1902326 1579025945.40 151.3801 60.0030 32.0000 1.9908 1.9926 418.1879 418.6455 0.0686 -1.0000 -1.0000 1902388 1579025945.50 151.3801 60.0030 32.0000 1.9908 1.9926 418.1278 418.5852 0.0686 -1.0000 -1.0000 1902451 1579025945.60 151.3801 60.0030 32.0000 1.9893 1.9911 418.3272 418.7846 0.0686 -1.0000 -1.0000 1902513 1579025945.70 151.3801 60.0030 32.0000 1.9907 1.9925 418.2708 418.7284 0.0687 -1.0000 -1.0000 1902576 1579025945.80 151.3895 60.0030 32.0000 1.9914 1.9932 418.1619 418.6194 0.0686 -1.0000 -1.0000 1902857 1579025945.90 151.5168 60.0030 32.0000 1.9904 1.9922 418.3232 418.7805 0.0686 -1.0000 -1.0000 1902935 1579025946.00 151.5168 60.0030 32.0000 1.9906 1.9924 418.3698 418.8276 0.0687 -1.0000 -1.0000 1902998 1579025946.10 151.5168 60.0030 32.0000 1.9910 1.9928 418.2034 418.6610 0.0687 -1.0000 -1.0000 1903060 1579025946.20 151.5168 60.0030 32.0000 1.9907 1.9925 418.1764 418.6336 0.0685 -1.0000 -1.0000 1903123 1579025946.30 151.5168 60.0030 32.0000 1.9900 1.9918 418.3311 418.7890 0.0687 -1.0000 -1.0000 1903185 1579025946.40 151.4893 60.0030 32.0000 1.9904 1.9922 418.2918 418.7496 0.0686 -1.0000 -1.0000 1903248 1579025946.50 151.4893 60.0030 32.0000 1.9908 1.9926 418.1765 418.6342 0.0687 -1.0000 -1.0000 1903326 1579025946.60 151.4893 60.0030 32.0000 1.9904 1.9921 418.1930 418.6504 0.0686 -1.0000 -1.0000 1903388 1579025946.70 151.4893 60.0030 32.0000 1.9892 1.9910 418.2685 418.7248 0.0685 -1.0000 -1.0000 1903451 1579025946.80 151.4893 60.0030 32.0000 1.9899 1.9916 418.2268 418.6858 0.0688 -1.0000 -1.0000 1903529 1579025946.90 151.4680 60.0030 32.0000 1.9912 1.9930 418.1020 418.5590 0.0685 -1.0000 -1.0000 1903795 1579025947.00 151.4630 60.0030 32.0000 1.9903 1.9920 418.2679 418.7249 0.0686 -1.0000 -1.0000 1903857 1579025947.10 151.4630 60.0030 32.0000 1.9904 1.9922 418.2744 418.7319 0.0686 -1.0000 -1.0000 1903920 1579025947.20 151.4630 60.0030 32.0000 1.9905 1.9923 418.0067 418.4643 0.0687 -1.0000 -1.0000 1903982 1579025947.30 151.4630 60.0030 32.0000 1.9909 1.9927 418.2834 418.7408 0.0685 -1.0000 -1.0000 1904076 1579025947.40 151.4630 60.0030 32.0000 1.9904 1.9922 418.3509 418.8085 0.0687 -1.0000 -1.0000 1904138 1579025947.50 151.4621 60.0030 32.0000 1.9907 1.9925 418.1370 418.5941 0.0686 -1.0000 -1.0000 1904201 1579025947.60 151.4621 60.0030 32.0000 1.9910 1.9928 418.0742 418.5311 0.0686 -1.0000 -1.0000 1904279 1579025947.70 151.4621 60.0030 32.0000 1.9910 1.9928 418.2369 418.6944 0.0686 -1.0000 -1.0000 1904341 1579025947.80 151.4621 60.0030 32.0000 1.9905 1.9923 418.3680 418.8254 0.0686 -1.0000 -1.0000 1904404 1579025947.90 151.4621 60.0030 32.0000 1.9911 1.9929 418.2131 418.6709 0.0686 -1.0000 -1.0000 1904795 1579025948.00 151.4621 60.0030 32.0000 1.9912 1.9930 418.1370 418.5945 0.0687 -1.0000 -1.0000 1904857 1579025948.10 151.5777 60.0030 32.0000 1.9909 1.9927 418.2045 418.6613 0.0685 -1.0000 -1.0000 1904935 1579025948.20 151.6108 60.0030 32.0000 1.9911 1.9929 418.2708 418.7280 0.0686 -1.0000 -1.0000 1905013 1579025948.30 151.6108 60.0030 32.0000 1.9913 1.9931 418.0874 418.5450 0.0686 -1.0000 -1.0000 1905076 1579025948.40 151.6108 60.0030 32.0000 1.9906 1.9923 418.3143 418.7706 0.0683 -1.0000 -1.0000 1905295 1579025948.50 151.6108 60.0030 32.0000 1.9902 1.9920 418.3580 418.8158 0.0688 -1.0000 -1.0000 1905373 1579025948.60 151.6108 60.0030 32.0000 1.9911 1.9929 418.1431 418.6008 0.0686 -1.0000 -1.0000 1905435 1579025948.70 151.5059 60.0030 32.0000 1.9916 1.9934 418.0674 418.5244 0.0686 -1.0000 -1.0000 1905498 1579025948.80 151.5059 60.0030 32.0000 1.9896 1.9913 418.2067 418.6630 0.0683 -1.0000 -1.0000 1905576 1579025948.90 151.5059 60.0030 32.0000 1.9901 1.9919 418.3285 418.7848 0.0685 -1.0000 -1.0000 1905638 1579025949.00 151.5059 60.0030 32.0000 1.9913 1.9931 418.1399 418.5972 0.0686 -1.0000 -1.0000 1905701 1579025949.10 151.5059 60.0030 32.0000 1.9912 1.9930 418.1319 418.5890 0.0686 -1.0000 -1.0000 1905779 1579025949.20 151.5235 60.0030 32.0000 1.9909 1.9927 418.3811 418.8386 0.0686 -1.0000 -1.0000 1905842 1579025949.30 151.5235 60.0030 32.0000 1.9908 1.9926 418.3188 418.7763 0.0686 -1.0000 -1.0000 1905904 1579025949.40 151.5235 60.0030 32.0000 1.9913 1.9931 418.0766 418.5342 0.0686 -1.0000 -1.0000 1906107 1579025949.50 151.5235 60.0030 32.0000 1.9910 1.9928 418.1460 418.6032 0.0686 -1.0000 -1.0000 1906170 1579025949.60 151.5235 60.0030 32.0000 1.9908 1.9926 418.3563 418.8138 0.0685 -1.0000 -1.0000 1906248 1579025949.70 151.5377 60.0031 32.0000 1.9904 1.9922 418.3734 418.8300 0.0685 -1.0000 -1.0000 1906310 1579025949.80 151.5598 60.0034 32.0000 1.9909 1.9927 418.1485 418.6061 0.0687 -1.0000 -1.0000 1906373 1579025949.90 151.5598 60.0034 32.0000 1.9907 1.9925 418.1588 418.6153 0.0684 -1.0000 -1.0000 1907138 1579025950.00 151.5598 60.0034 32.0000 1.9904 1.9922 418.2602 418.7166 0.0685 -1.0000 -1.0000 1907201 1579025950.10 151.5598 60.0034 32.0000 1.9899 1.9917 418.3102 418.7672 0.0685 -1.0000 -1.0000 1907263 1579025950.20 151.5598 60.0034 32.0000 1.9907 1.9925 418.1997 418.6560 0.0685 -1.0000 -1.0000 1907342 1579025950.30 151.4902 60.0034 32.0000 1.9907 1.9924 418.1248 418.5819 0.0685 -1.0000 -1.0000 1907404 1579025950.40 151.4902 60.0034 32.0000 1.9908 1.9926 418.1707 418.6272 0.0685 -1.0000 -1.0000 1907467 1579025950.50 151.4902 60.0034 32.0000 1.9908 1.9926 418.1278 418.5851 0.0686 -1.0000 -1.0000 1907560 1579025950.60 151.4902 60.0034 32.0000 1.9910 1.9928 418.0725 418.5289 0.0684 -1.0000 -1.0000 1907623 1579025950.70 151.4902 60.0034 32.0000 1.9903 1.9921 418.1935 418.6494 0.0684 -1.0000 -1.0000 1907685 1579025950.80 151.4738 60.0034 32.0000 1.9895 1.9913 418.2970 418.7541 0.0686 -1.0000 -1.0000 1907779 1579025950.90 151.4738 60.0034 32.0000 1.9906 1.9923 418.2209 418.6775 0.0685 -1.0000 -1.0000 1907857 1579025951.00 151.4738 60.0034 32.0000 1.9913 1.9931 418.0897 418.5467 0.0686 -1.0000 -1.0000 1908045 1579025951.10 151.4738 60.0034 32.0000 1.9906 1.9924 418.1420 418.5985 0.0685 -1.0000 -1.0000 1908107 1579025951.20 151.4738 60.0034 32.0000 1.9907 1.9924 418.3958 418.8521 0.0684 -1.0000 -1.0000 1908170 1579025951.30 151.4703 60.0034 32.0000 1.9901 1.9918 418.4181 418.8749 0.0685 -1.0000 -1.0000 1908248 1579025951.40 151.4471 60.0034 32.0000 1.9905 1.9923 418.1734 418.6306 0.0686 -1.0000 -1.0000 1908310 1579025951.50 151.4471 60.0034 32.0000 1.9911 1.9929 418.1609 418.6173 0.0685 -1.0000 -1.0000 1908373 1579025951.60 151.4471 60.0034 32.0000 1.9911 1.9929 418.2158 418.6728 0.0686 -1.0000 -1.0000 1908451 1579025951.70 151.4471 60.0034 32.0000 1.9906 1.9924 418.3566 418.8143 0.0686 -1.0000 -1.0000 1908513 1579025951.80 151.4471 60.0034 32.0000 1.9910 1.9928 418.1423 418.5996 0.0686 -1.0000 -1.0000 1908576 1579025951.90 151.5849 60.0034 32.0000 1.9911 1.9929 418.1379 418.5950 0.0685 -1.0000 -1.0000 1908638 1579025952.00 151.5849 60.0034 32.0000 1.9896 1.9914 418.3304 418.7874 0.0685 -1.0000 -1.0000 1908920 1579025952.10 151.5849 60.0034 32.0000 1.9906 1.9924 418.3338 418.7911 0.0686 -1.0000 -1.0000 1908982 1579025952.20 151.5849 60.0034 32.0000 1.9912 1.9930 418.2172 418.6746 0.0686 -1.0000 -1.0000 1909060 1579025952.30 151.5849 60.0034 32.0000 1.9908 1.9926 418.0898 418.5467 0.0685 -1.0000 -1.0000 1909123 1579025952.40 151.5007 60.0034 32.0000 1.9900 1.9918 418.2700 418.7267 0.0685 -1.0000 -1.0000 1909185 1579025952.50 151.4593 60.0034 32.0000 1.9898 1.9916 418.3799 418.8364 0.0685 -1.0000 -1.0000 1909935 1579025952.60 151.4593 60.0034 32.0000 1.9904 1.9922 418.2369 418.6938 0.0686 -1.0000 -1.0000 1909998 1579025952.70 151.4593 60.0034 32.0000 1.9905 1.9923 418.0997 418.5568 0.0685 -1.0000 -1.0000 1910060 1579025952.80 151.4593 60.0034 32.0000 1.9903 1.9921 418.2627 418.7202 0.0686 -1.0000 -1.0000 1910123 1579025952.90 151.4593 60.0034 32.0000 1.9905 1.9923 418.2896 418.7459 0.0685 -1.0000 -1.0000 1910185 1579025953.00 151.4695 60.0034 32.0000 1.9911 1.9929 418.0924 418.5499 0.0686 -1.0000 -1.0000 1910248 1579025953.10 151.5358 60.0034 32.0000 1.9908 1.9926 418.3089 418.7649 0.0683 -1.0000 -1.0000 1910326 1579025953.20 151.5358 60.0034 32.0000 1.9907 1.9925 418.3304 418.7881 0.0687 -1.0000 -1.0000 1910388 1579025953.30 151.5358 60.0034 32.0000 1.9913 1.9931 418.1214 418.5785 0.0687 -1.0000 -1.0000 1910466 1579025953.40 151.5358 60.0034 32.0000 1.9917 1.9935 418.1489 418.6067 0.0686 -1.0000 -1.0000 1910529 1579025953.50 151.5358 60.0034 32.0000 1.9903 1.9921 418.3186 418.7764 0.0687 -1.0000 -1.0000 1910795 1579025953.60 151.5268 60.0034 32.0000 1.9904 1.9922 418.4170 418.8741 0.0685 -1.0000 -1.0000 1910873 1579025953.70 151.5268 60.0034 32.0000 1.9900 1.9918 418.1538 418.6109 0.0687 -1.0000 -1.0000 1910935 1579025953.80 151.5268 60.0034 32.0000 1.9916 1.9934 418.0711 418.5293 0.0687 -1.0000 -1.0000 1910998 1579025953.90 151.5268 60.0034 32.0000 1.9903 1.9921 418.2209 418.6775 0.0685 -1.0000 -1.0000 1911076 1579025954.00 151.5268 60.0034 32.0000 1.9910 1.9928 418.2937 418.7508 0.0685 -1.0000 -1.0000 1911138 1579025954.10 151.4695 60.0034 32.0000 1.9913 1.9931 418.1225 418.5791 0.0686 -1.0000 -1.0000 1911185 1579025954.20 151.4465 60.0034 32.0000 1.9903 1.9921 418.2773 418.7341 0.0685 -1.0000 -1.0000 1911263 1579025954.30 151.4465 60.0034 32.0000 1.9898 1.9915 418.3004 418.7575 0.0685 -1.0000 -1.0000 1911326 1579025954.40 151.4465 60.0034 32.0000 1.9913 1.9931 418.2699 418.7270 0.0685 -1.0000 -1.0000 1911388 1579025954.50 151.4465 60.0034 32.0000 1.9921 1.9939 418.1176 418.5751 0.0687 -1.0000 -1.0000 1911467 1579025954.60 151.4465 60.0034 32.0000 1.9908 1.9926 418.2172 418.6732 0.0684 -1.0000 -1.0000 1911529 1579025954.70 151.5031 60.0037 32.0000 1.9909 1.9927 418.2651 418.7212 0.0685 -1.0000 -1.0000 1911591 1579025954.80 151.5031 60.0037 32.0000 1.9917 1.9935 418.1817 418.6391 0.0687 -1.0000 -1.0000 1911654 1579025954.90 151.5031 60.0037 32.0000 1.9917 1.9935 418.0761 418.5333 0.0686 -1.0000 -1.0000 1911716 1579025955.00 151.5031 60.0037 32.0000 1.9905 1.9923 418.2180 418.6743 0.0684 -1.0000 -1.0000 1911779 1579025955.10 151.5031 60.0037 32.0000 1.9904 1.9922 418.2216 418.6778 0.0684 -1.0000 -1.0000 1911857 1579025955.20 151.5311 60.0037 32.0000 1.9917 1.9935 418.1636 418.6199 0.0686 -1.0000 -1.0000 1911920 1579025955.30 151.5311 60.0037 32.0000 1.9913 1.9931 418.2419 418.6985 0.0685 -1.0000 -1.0000 1911998 1579025955.40 151.5311 60.0037 32.0000 1.9900 1.9917 418.2598 418.7164 0.0685 -1.0000 -1.0000 1912060 1579025955.50 151.5311 60.0037 32.0000 1.9908 1.9926 418.2051 418.6616 0.0685 -1.0000 -1.0000 1912123 1579025955.60 151.5311 60.0037 32.0000 1.9908 1.9926 418.1311 418.5882 0.0686 -1.0000 -1.0000 1912826 1579025955.70 151.5311 60.0037 32.0000 1.9902 1.9920 418.2063 418.6637 0.0686 -1.0000 -1.0000 1912888 1579025955.80 151.3957 60.0037 32.0000 1.9895 1.9912 418.3707 418.8283 0.0686 -1.0000 -1.0000 1912951 1579025955.90 151.3957 60.0037 32.0000 1.9903 1.9921 418.2812 418.7381 0.0686 -1.0000 -1.0000 1913013 1579025956.00 151.3957 60.0037 32.0000 1.9910 1.9928 418.1239 418.5820 0.0687 -1.0000 -1.0000 1913076 1579025956.10 151.3957 60.0037 32.0000 1.9905 1.9923 418.2296 418.6867 0.0685 -1.0000 -1.0000 1913154 1579025956.20 151.3957 60.0037 32.0000 1.9899 1.9917 418.3328 418.7896 0.0685 -1.0000 -1.0000 1913216 1579025956.30 151.3957 60.0037 32.0000 1.9902 1.9920 418.1245 418.5814 0.0685 -1.0000 -1.0000 1913279 1579025956.40 151.4461 60.0037 32.0000 1.9907 1.9925 418.1224 418.5778 0.0683 -1.0000 -1.0000 1913342 1579025956.50 151.4461 60.0037 32.0000 1.9899 1.9917 418.3052 418.7611 0.0684 -1.0000 -1.0000 1913420 1579025956.60 151.4461 60.0037 32.0000 1.9903 1.9921 418.2080 418.6648 0.0685 -1.0000 -1.0000 1913591 1579025956.70 151.4461 60.0037 32.0000 1.9906 1.9924 418.0845 418.5406 0.0685 -1.0000 -1.0000 1913654 1579025956.80 151.4461 60.0037 32.0000 1.9905 1.9923 418.2048 418.6617 0.0686 -1.0000 -1.0000 1913732 1579025956.90 151.5944 60.0037 32.0000 1.9906 1.9924 418.3614 418.8185 0.0685 -1.0000 -1.0000 1913795 1579025957.00 151.5985 60.0037 32.0000 1.9917 1.9935 418.2373 418.6942 0.0685 -1.0000 -1.0000 1913873 1579025957.10 151.5985 60.0037 32.0000 1.9915 1.9933 418.1445 418.6014 0.0686 -1.0000 -1.0000 1913951 1579025957.20 151.5985 60.0037 32.0000 1.9899 1.9917 418.2973 418.7545 0.0686 -1.0000 -1.0000 1914076 1579025957.30 151.5985 60.0037 32.0000 1.9902 1.9920 418.4131 418.8704 0.0686 -1.0000 -1.0000 1914154 1579025957.40 151.5406 60.0037 32.0000 1.9905 1.9923 418.2126 418.6696 0.0685 -1.0000 -1.0000 1914201 1579025957.50 151.4077 60.0037 32.0000 1.9903 1.9921 418.2221 418.6781 0.0684 -1.0000 -1.0000 1914279 1579025957.60 151.4077 60.0037 32.0000 1.9904 1.9922 418.3979 418.8540 0.0684 -1.0000 -1.0000 1914341 1579025957.70 151.4077 60.0037 32.0000 1.9909 1.9927 418.3299 418.7863 0.0685 -1.0000 -1.0000 1914576 1579025957.80 151.4077 60.0037 32.0000 1.9915 1.9933 418.0655 418.5219 0.0685 -1.0000 -1.0000 1914638 1579025957.90 151.4077 60.0037 32.0000 1.9903 1.9921 418.1759 418.6315 0.0683 -1.0000 -1.0000 1914716 1579025958.00 151.4985 60.0037 32.0000 1.9903 1.9921 418.3435 418.7988 0.0683 -1.0000 -1.0000 1914779 1579025958.10 151.4985 60.0037 32.0000 1.9910 1.9928 418.2738 418.7310 0.0685 -1.0000 -1.0000 1914841 1579025958.20 151.4985 60.0037 32.0000 1.9913 1.9931 418.2243 418.6803 0.0684 -1.0000 -1.0000 1915076 1579025958.30 151.4985 60.0037 32.0000 1.9909 1.9927 418.2358 418.6923 0.0685 -1.0000 -1.0000 1915138 1579025958.40 151.4985 60.0037 32.0000 1.9904 1.9922 418.3962 418.8518 0.0684 -1.0000 -1.0000 1915201 1579025958.50 151.4985 60.0037 32.0000 1.9903 1.9921 418.2723 418.7290 0.0685 -1.0000 -1.0000 1915279 1579025958.60 151.5341 60.0037 32.0000 1.9906 1.9924 418.2252 418.6820 0.0685 -1.0000 -1.0000 1915341 1579025958.70 151.5341 60.0037 32.0000 1.9902 1.9920 418.3194 418.7761 0.0685 -1.0000 -1.0000 1915560 1579025958.80 151.5341 60.0037 32.0000 1.9901 1.9919 418.3215 418.7788 0.0685 -1.0000 -1.0000 1915638 1579025958.90 151.5341 60.0037 32.0000 1.9905 1.9923 418.1703 418.6267 0.0685 -1.0000 -1.0000 1915701 1579025959.00 151.5341 60.0037 32.0000 1.9902 1.9920 418.1587 418.6150 0.0684 -1.0000 -1.0000 1915763 1579025959.10 151.4738 60.0037 32.0000 1.9902 1.9920 418.2712 418.7281 0.0685 -1.0000 -1.0000 1915841 1579025959.20 151.4738 60.0037 32.0000 1.9904 1.9922 418.3503 418.8067 0.0685 -1.0000 -1.0000 1916576 1579025959.30 151.4738 60.0037 32.0000 1.9901 1.9919 418.1514 418.6085 0.0686 -1.0000 -1.0000 1916654 1579025959.40 151.4738 60.0037 32.0000 1.9913 1.9930 418.1410 418.5980 0.0685 -1.0000 -1.0000 1916716 1579025959.50 151.4738 60.0037 32.0000 1.9910 1.9928 418.1324 418.5883 0.0684 -1.0000 -1.0000 1916779 1579025959.60 151.4644 60.0028 32.0000 1.9895 1.9913 418.3593 418.8160 0.0685 -1.0000 -1.0000 1916841 1579025959.70 151.4644 60.0028 32.0000 1.9907 1.9924 418.2141 418.6712 0.0686 -1.0000 -1.0000 1916904 1579025959.80 151.4644 60.0028 32.0000 1.9909 1.9927 418.2598 418.7165 0.0685 -1.0000 -1.0000 1916966 1579025959.90 151.4644 60.0028 32.0000 1.9906 1.9924 418.3131 418.7690 0.0684 -1.0000 -1.0000 1917045 1579025960.00 151.4644 60.0028 32.0000 1.9906 1.9924 418.1592 418.6161 0.0686 -1.0000 -1.0000 1917107 1579025960.10 151.4644 60.0028 32.0000 1.9912 1.9930 418.1083 418.5640 0.0684 -1.0000 -1.0000 1917170 1579025960.20 151.5154 60.0028 32.0000 1.9909 1.9927 418.4192 418.8763 0.0685 -1.0000 -1.0000 1917248 1579025960.30 151.5154 60.0028 32.0000 1.9893 1.9911 418.3698 418.8259 0.0683 -1.0000 -1.0000 1917310 1579025960.40 151.5154 60.0028 32.0000 1.9915 1.9933 418.1922 418.6486 0.0685 -1.0000 -1.0000 1917373 1579025960.50 151.5154 60.0028 32.0000 1.9916 1.9934 418.1326 418.5902 0.0686 -1.0000 -1.0000 1917435 1579025960.60 151.5154 60.0028 32.0000 1.9906 1.9924 418.2931 418.7498 0.0684 -1.0000 -1.0000 1917498 1579025960.70 151.4819 60.0028 32.0000 1.9911 1.9929 418.1525 418.6091 0.0686 -1.0000 -1.0000 1917560 1579025960.80 151.4819 60.0028 32.0000 1.9907 1.9925 418.1144 418.5713 0.0685 -1.0000 -1.0000 1917701 1579025960.90 151.4819 60.0028 32.0000 1.9908 1.9926 418.1899 418.6453 0.0684 -1.0000 -1.0000 1917763 1579025961.00 151.4819 60.0028 32.0000 1.9905 1.9923 418.2789 418.7357 0.0686 -1.0000 -1.0000 1917826 1579025961.10 151.4819 60.0028 32.0000 1.9909 1.9927 418.1358 418.5917 0.0683 -1.0000 -1.0000 1917904 1579025961.20 151.4869 60.0028 32.0000 1.9907 1.9925 418.1572 418.6133 0.0684 -1.0000 -1.0000 1917967 1579025961.30 151.4935 60.0028 32.0000 1.9906 1.9924 418.3027 418.7593 0.0685 -1.0000 -1.0000 1918107 1579025961.40 151.4935 60.0028 32.0000 1.9907 1.9925 418.2397 418.6967 0.0685 -1.0000 -1.0000 1918170 1579025961.50 151.4935 60.0028 32.0000 1.9908 1.9926 418.1220 418.5788 0.0685 -1.0000 -1.0000 1918232 1579025961.60 151.4935 60.0028 32.0000 1.9911 1.9929 418.0428 418.4992 0.0685 -1.0000 -1.0000 1918295 1579025961.70 151.4935 60.0028 32.0000 1.9902 1.9920 418.2415 418.6977 0.0684 -1.0000 -1.0000 1918357 1579025961.80 151.5209 60.0028 32.0000 1.9901 1.9919 418.1916 418.6481 0.0685 -1.0000 -1.0000 1918638 1579025961.90 151.5209 60.0028 32.0000 1.9908 1.9926 418.0746 418.5317 0.0686 -1.0000 -1.0000 1918716 1579025962.00 151.5209 60.0028 32.0000 1.9902 1.9920 418.1352 418.5923 0.0686 -1.0000 -1.0000 1918779 1579025962.10 151.5209 60.0028 32.0000 1.9909 1.9927 418.2343 418.6918 0.0687 -1.0000 -1.0000 1918841 1579025962.20 151.5209 60.0028 32.0000 1.9912 1.9930 418.1701 418.6266 0.0685 -1.0000 -1.0000 1918904 1579025962.30 151.5291 60.0028 32.0000 1.9911 1.9928 418.0723 418.5290 0.0685 -1.0000 -1.0000 1919341 1579025962.40 151.5302 60.0028 32.0000 1.9899 1.9917 418.1788 418.6353 0.0685 -1.0000 -1.0000 1919404 1579025962.50 151.5302 60.0028 32.0000 1.9897 1.9915 418.3931 418.8496 0.0684 -1.0000 -1.0000 1919482 1579025962.60 151.5302 60.0028 32.0000 1.9912 1.9930 418.1266 418.5822 0.0684 -1.0000 -1.0000 1919545 1579025962.70 151.5302 60.0028 32.0000 1.9901 1.9919 418.1797 418.6362 0.0685 -1.0000 -1.0000 1919607 1579025962.80 151.5254 60.0028 32.0000 1.9900 1.9918 418.3071 418.7631 0.0683 -1.0000 -1.0000 1919888 1579025962.90 151.4575 60.0028 32.0000 1.9903 1.9921 418.2824 418.7395 0.0686 -1.0000 -1.0000 1919951 1579025963.00 151.4575 60.0028 32.0000 1.9906 1.9924 418.1025 418.5592 0.0686 -1.0000 -1.0000 1920013 1579025963.10 151.4575 60.0028 32.0000 1.9898 1.9916 418.2671 418.7240 0.0685 -1.0000 -1.0000 1920091 1579025963.20 151.4575 60.0028 32.0000 1.9907 1.9925 418.3845 418.8416 0.0685 -1.0000 -1.0000 1920154 1579025963.30 151.4575 60.0028 32.0000 1.9912 1.9930 418.1529 418.6096 0.0685 -1.0000 -1.0000 1920232 1579025963.40 151.5685 60.0028 32.0000 1.9917 1.9935 418.1826 418.6395 0.0686 -1.0000 -1.0000 1920295 1579025963.50 151.5685 60.0028 32.0000 1.9903 1.9921 418.3685 418.8260 0.0686 -1.0000 -1.0000 1920357 1579025963.60 151.5685 60.0028 32.0000 1.9909 1.9927 418.2650 418.7223 0.0686 -1.0000 -1.0000 1920420 1579025963.70 151.5685 60.0028 32.0000 1.9919 1.9937 418.1056 418.5625 0.0685 -1.0000 -1.0000 1920482 1579025963.80 151.5685 60.0028 32.0000 1.9910 1.9928 418.0778 418.5344 0.0685 -1.0000 -1.0000 1920545 1579025963.90 151.5261 60.0028 32.0000 1.9905 1.9923 418.3563 418.8125 0.0684 -1.0000 -1.0000 1920623 1579025964.00 151.4837 60.0028 32.0000 1.9912 1.9930 418.3629 418.8200 0.0685 -1.0000 -1.0000 1920685 1579025964.10 151.4837 60.0028 32.0000 1.9913 1.9931 418.1393 418.5953 0.0684 -1.0000 -1.0000 1920748 1579025964.20 151.4837 60.0028 32.0000 1.9907 1.9925 418.2395 418.6959 0.0685 -1.0000 -1.0000 1920826 1579025964.30 151.4837 60.0028 32.0000 1.9902 1.9920 418.3758 418.8328 0.0686 -1.0000 -1.0000 1920888 1579025964.40 151.4837 60.0028 32.0000 1.9909 1.9926 418.3355 418.7930 0.0686 -1.0000 -1.0000 1921107 1579025964.50 151.4838 60.0028 32.0000 1.9896 1.9914 418.2735 418.7307 0.0686 -1.0000 -1.0000 1921201 1579025964.60 151.4838 60.0028 32.0000 1.9902 1.9920 418.3794 418.8359 0.0684 -1.0000 -1.0000 1921263 1579025964.70 151.4838 60.0028 32.0000 1.9903 1.9921 418.2440 418.7007 0.0685 -1.0000 -1.0000 1921326 1579025964.80 151.4838 60.0028 32.0000 1.9908 1.9926 418.1802 418.6364 0.0684 -1.0000 -1.0000 1921388 1579025964.90 151.4838 60.0028 32.0000 1.9918 1.9936 418.2558 418.7118 0.0684 -1.0000 -1.0000 1921638 1579025965.00 151.5280 60.0025 32.0000 1.9902 1.9920 418.4406 418.8965 0.0684 -1.0000 -1.0000 1921701 1579025965.10 151.5376 60.0024 32.0000 1.9904 1.9922 418.2634 418.7195 0.0685 -1.0000 -1.0000 1921779 1579025965.20 151.5376 60.0024 32.0000 1.9897 1.9915 418.1770 418.6338 0.0685 -1.0000 -1.0000 1921841 1579025965.30 151.5376 60.0024 32.0000 1.9901 1.9918 418.3265 418.7827 0.0684 -1.0000 -1.0000 1921904 1579025965.40 151.5376 60.0024 32.0000 1.9902 1.9920 418.3722 418.8287 0.0685 -1.0000 -1.0000 1922138 1579025965.50 151.5376 60.0024 32.0000 1.9910 1.9928 418.1489 418.6051 0.0684 -1.0000 -1.0000 1922185 1579025965.60 151.5344 60.0024 32.0000 1.9917 1.9935 418.2077 418.6642 0.0685 -1.0000 -1.0000 1922263 1579025965.70 151.5344 60.0024 32.0000 1.9907 1.9925 418.3180 418.7743 0.0684 -1.0000 -1.0000 1922326 1579025965.80 151.5344 60.0024 32.0000 1.9911 1.9929 418.1349 418.5903 0.0684 -1.0000 -1.0000 1922388 1579025965.90 151.5344 60.0024 32.0000 1.9908 1.9926 418.2356 418.6922 0.0684 -1.0000 -1.0000 1922607 1579025966.00 151.5344 60.0024 32.0000 1.9903 1.9921 418.3779 418.8343 0.0685 -1.0000 -1.0000 1922670 1579025966.10 151.4707 60.0024 32.0000 1.9901 1.9919 418.3812 418.8382 0.0685 -1.0000 -1.0000 1922732 1579025966.20 151.4707 60.0024 32.0000 1.9911 1.9929 418.2020 418.6580 0.0684 -1.0000 -1.0000 1922810 1579025966.30 151.4707 60.0024 32.0000 1.9909 1.9926 418.1934 418.6491 0.0683 -1.0000 -1.0000 1922873 1579025966.40 151.4707 60.0024 32.0000 1.9903 1.9921 418.3608 418.8169 0.0684 -1.0000 -1.0000 1923107 1579025966.50 151.4707 60.0024 32.0000 1.9908 1.9925 418.2679 418.7247 0.0685 -1.0000 -1.0000 1923185 1579025966.60 151.4732 60.0024 32.0000 1.9909 1.9926 418.2068 418.6632 0.0685 -1.0000 -1.0000 1923248 1579025966.70 151.5760 60.0024 32.0000 1.9906 1.9924 418.2787 418.7356 0.0685 -1.0000 -1.0000 1923295 1579025966.80 151.5760 60.0024 32.0000 1.9908 1.9926 418.1555 418.6121 0.0685 -1.0000 -1.0000 1923373 1579025966.90 151.5760 60.0024 32.0000 1.9914 1.9932 418.1365 418.5939 0.0686 -1.0000 -1.0000 1924107 1579025967.00 151.5760 60.0024 32.0000 1.9908 1.9926 418.1308 418.5873 0.0684 -1.0000 -1.0000 1924170 1579025967.10 151.5760 60.0024 32.0000 1.9900 1.9918 418.4444 418.9010 0.0685 -1.0000 -1.0000 1924232 1579025967.20 151.4411 60.0024 32.0000 1.9901 1.9918 418.3228 418.7794 0.0684 -1.0000 -1.0000 1924295 1579025967.30 151.4411 60.0024 32.0000 1.9907 1.9925 418.1111 418.5669 0.0684 -1.0000 -1.0000 1924373 1579025967.40 151.4411 60.0024 32.0000 1.9909 1.9927 418.2011 418.6580 0.0686 -1.0000 -1.0000 1924435 1579025967.50 151.4411 60.0024 32.0000 1.9897 1.9915 418.3566 418.8134 0.0685 -1.0000 -1.0000 1924498 1579025967.60 151.4411 60.0024 32.0000 1.9913 1.9931 418.1289 418.5855 0.0685 -1.0000 -1.0000 1924576 1579025967.70 151.4275 60.0024 32.0000 1.9905 1.9922 418.1814 418.6378 0.0685 -1.0000 -1.0000 1924638 1579025967.80 151.4185 60.0024 32.0000 1.9903 1.9920 418.2841 418.7401 0.0684 -1.0000 -1.0000 1924701 1579025967.90 151.4185 60.0024 32.0000 1.9895 1.9913 418.2856 418.7424 0.0686 -1.0000 -1.0000 1924998 1579025968.00 151.4185 60.0024 32.0000 1.9909 1.9927 418.1292 418.5865 0.0686 -1.0000 -1.0000 1925060 1579025968.10 151.4185 60.0024 32.0000 1.9911 1.9929 418.2007 418.6575 0.0685 -1.0000 -1.0000 1925123 1579025968.20 151.4185 60.0024 32.0000 1.9907 1.9925 418.4287 418.8860 0.0685 -1.0000 -1.0000 1925201 1579025968.30 151.5524 60.0024 32.0000 1.9905 1.9923 418.3243 418.7808 0.0685 -1.0000 -1.0000 1925263 1579025968.40 151.5524 60.0024 32.0000 1.9907 1.9925 418.0563 418.5126 0.0685 -1.0000 -1.0000 1925326 1579025968.50 151.5524 60.0024 32.0000 1.9910 1.9928 418.2229 418.6797 0.0685 -1.0000 -1.0000 1925404 1579025968.60 151.5524 60.0024 32.0000 1.9909 1.9927 418.2381 418.6950 0.0685 -1.0000 -1.0000 1925467 1579025968.70 151.5524 60.0024 32.0000 1.9909 1.9927 418.3237 418.7796 0.0683 -1.0000 -1.0000 1925529 1579025968.80 151.4996 60.0024 32.0000 1.9912 1.9930 418.1250 418.5819 0.0686 -1.0000 -1.0000 1925607 1579025968.90 151.4996 60.0024 32.0000 1.9903 1.9921 418.1997 418.6561 0.0684 -1.0000 -1.0000 1925670 1579025969.00 151.4996 60.0024 32.0000 1.9896 1.9914 418.2708 418.7269 0.0684 -1.0000 -1.0000 1926357 1579025969.10 151.4996 60.0024 32.0000 1.9896 1.9914 418.1561 418.6120 0.0684 -1.0000 -1.0000 1926420 1579025969.20 151.4996 60.0024 32.0000 1.9905 1.9923 418.1454 418.6015 0.0684 -1.0000 -1.0000 1926482 1579025969.30 151.4777 60.0024 32.0000 1.9903 1.9921 418.2260 418.6813 0.0684 -1.0000 -1.0000 1926560 1579025969.40 151.4040 60.0024 32.0000 1.9907 1.9925 418.3543 418.8110 0.0685 -1.0000 -1.0000 1926623 1579025969.50 151.4040 60.0024 32.0000 1.9907 1.9925 418.2200 418.6762 0.0684 -1.0000 -1.0000 1926685 1579025969.60 151.4040 60.0024 32.0000 1.9908 1.9926 418.1889 418.6457 0.0685 -1.0000 -1.0000 1926763 1579025969.70 151.4040 60.0024 32.0000 1.9906 1.9924 418.4048 418.8615 0.0686 -1.0000 -1.0000 1926826 1579025969.80 151.4040 60.0024 32.0000 1.9906 1.9924 418.4257 418.8828 0.0685 -1.0000 -1.0000 1926888 1579025969.90 151.5377 60.0024 32.0000 1.9906 1.9924 418.2774 418.7339 0.0684 -1.0000 -1.0000 1926966 1579025970.00 151.5377 60.0024 32.0000 1.9906 1.9924 418.1072 418.5631 0.0685 -1.0000 -1.0000 1927029 1579025970.10 151.5377 60.0024 32.0000 1.9906 1.9924 418.2799 418.7370 0.0686 -1.0000 -1.0000 1927091 1579025970.20 151.5377 60.0024 32.0000 1.9899 1.9917 418.4611 418.9179 0.0685 -1.0000 -1.0000 1927154 1579025970.30 151.5377 60.0024 32.0000 1.9914 1.9932 418.1893 418.6459 0.0685 -1.0000 -1.0000 1927216 1579025970.40 151.5377 60.0024 32.0000 1.9904 1.9922 418.2834 418.7406 0.0686 -1.0000 -1.0000 1927279 1579025970.50 151.5173 60.0024 32.0000 1.9899 1.9917 418.3611 418.8180 0.0685 -1.0000 -1.0000 1927357 1579025970.60 151.5090 60.0024 32.0000 1.9900 1.9918 418.2793 418.7353 0.0684 -1.0000 -1.0000 1927420 1579025970.70 151.5090 60.0024 32.0000 1.9908 1.9926 418.1908 418.6465 0.0684 -1.0000 -1.0000 1927482 1579025970.80 151.5090 60.0024 32.0000 1.9907 1.9925 418.2085 418.6650 0.0685 -1.0000 -1.0000 1927560 1579025970.90 151.5090 60.0024 32.0000 1.9899 1.9917 418.4052 418.8612 0.0684 -1.0000 -1.0000 1927623 1579025971.00 151.5090 60.0024 32.0000 1.9905 1.9922 418.3129 418.7695 0.0685 -1.0000 -1.0000 1927685 1579025971.10 151.5090 60.0024 32.0000 1.9911 1.9929 418.0763 418.5324 0.0684 -1.0000 -1.0000 1928576 1579025971.20 151.4626 60.0024 32.0000 1.9904 1.9922 418.2174 418.6744 0.0685 -1.0000 -1.0000 1928638 1579025971.30 151.4626 60.0024 32.0000 1.9907 1.9925 418.3697 418.8260 0.0685 -1.0000 -1.0000 1928716 1579025971.40 151.4626 60.0024 32.0000 1.9909 1.9927 418.3475 418.8045 0.0685 -1.0000 -1.0000 1928779 1579025971.50 151.4626 60.0024 32.0000 1.9910 1.9928 418.2710 418.7278 0.0685 -1.0000 -1.0000 1928841 1579025971.60 151.4626 60.0024 32.0000 1.9904 1.9922 418.3950 418.8525 0.0686 -1.0000 -1.0000 1928920 1579025971.70 151.5514 60.0024 32.0000 1.9911 1.9929 418.2572 418.7136 0.0685 -1.0000 -1.0000 1928982 1579025971.80 151.5578 60.0024 32.0000 1.9920 1.9938 418.2646 418.7217 0.0686 -1.0000 -1.0000 1929045 1579025971.90 151.5578 60.0024 32.0000 1.9909 1.9927 418.4170 418.8744 0.0685 -1.0000 -1.0000 1929107 1579025972.00 151.5578 60.0024 32.0000 1.9912 1.9930 418.2908 418.7481 0.0686 -1.0000 -1.0000 1929170 1579025972.10 151.5578 60.0024 32.0000 1.9918 1.9936 418.1356 418.5927 0.0686 -1.0000 -1.0000 1929232 1579025972.20 151.5578 60.0024 32.0000 1.9909 1.9927 418.2433 418.7005 0.0685 -1.0000 -1.0000 1929310 1579025972.30 151.5386 60.0024 32.0000 1.9900 1.9918 418.3782 418.8350 0.0685 -1.0000 -1.0000 1929373 1579025972.40 151.5386 60.0024 32.0000 1.9911 1.9929 418.1718 418.6295 0.0686 -1.0000 -1.0000 1929435 1579025972.50 151.5386 60.0024 32.0000 1.9913 1.9930 418.1777 418.6343 0.0685 -1.0000 -1.0000 1929513 1579025972.60 151.5386 60.0024 32.0000 1.9906 1.9924 418.3401 418.7969 0.0685 -1.0000 -1.0000 1929607 1579025972.70 151.5386 60.0024 32.0000 1.9905 1.9923 418.3558 418.8131 0.0685 -1.0000 -1.0000 1929670 1579025972.80 151.5213 60.0024 32.0000 1.9910 1.9928 418.1388 418.5947 0.0684 -1.0000 -1.0000 1929748 1579025972.90 151.4474 60.0024 32.0000 1.9910 1.9928 418.2036 418.6599 0.0685 -1.0000 -1.0000 1929810 1579025973.00 151.4474 60.0024 32.0000 1.9904 1.9922 418.4305 418.8870 0.0685 -1.0000 -1.0000 1929873 1579025973.10 151.4474 60.0024 32.0000 1.9910 1.9928 418.2960 418.7538 0.0686 -1.0000 -1.0000 1930060 1579025973.20 151.4474 60.0024 32.0000 1.9915 1.9933 418.0997 418.5562 0.0685 -1.0000 -1.0000 1930123 1579025973.30 151.4474 60.0024 32.0000 1.9922 1.9939 418.1437 418.6014 0.0688 -1.0000 -1.0000 1930201 1579025973.40 151.5823 60.0024 32.0000 1.9906 1.9924 418.3677 418.8244 0.0685 -1.0000 -1.0000 1930263 1579025973.50 151.5823 60.0024 32.0000 1.9907 1.9925 418.4094 418.8670 0.0686 -1.0000 -1.0000 1930326 1579025973.60 151.5823 60.0024 32.0000 1.9915 1.9932 418.2236 418.6798 0.0684 -1.0000 -1.0000 1930576 1579025973.70 151.5823 60.0024 32.0000 1.9915 1.9932 418.1836 418.6408 0.0686 -1.0000 -1.0000 1930638 1579025973.80 151.5823 60.0024 32.0000 1.9913 1.9931 418.3460 418.8026 0.0685 -1.0000 -1.0000 1930701 1579025973.90 151.5823 60.0024 32.0000 1.9917 1.9935 418.1798 418.6371 0.0685 -1.0000 -1.0000 1930779 1579025974.00 151.5823 60.0024 32.0000 1.9909 1.9927 418.2922 418.7489 0.0685 -1.0000 -1.0000 1930841 1579025974.10 151.5149 60.0024 32.0000 1.9900 1.9918 418.3865 418.8434 0.0685 -1.0000 -1.0000 1931076 1579025974.20 151.5149 60.0024 32.0000 1.9905 1.9923 418.2437 418.7002 0.0685 -1.0000 -1.0000 1931154 1579025974.30 151.5149 60.0024 32.0000 1.9909 1.9927 418.1447 418.6020 0.0687 -1.0000 -1.0000 1931216 1579025974.40 151.5149 60.0024 32.0000 1.9905 1.9923 418.2202 418.6766 0.0685 -1.0000 -1.0000 1931279 1579025974.50 151.5149 60.0024 32.0000 1.9907 1.9925 418.2984 418.7560 0.0686 -1.0000 -1.0000 1931341 1579025974.60 151.5149 60.0024 32.0000 1.9908 1.9926 418.2177 418.6746 0.0686 -1.0000 -1.0000 1931404 1579025974.70 151.5428 60.0016 32.0000 1.9922 1.9940 418.1927 418.6497 0.0685 -1.0000 -1.0000 1931654 1579025974.80 151.5428 60.0016 32.0000 1.9914 1.9932 418.3836 418.8407 0.0685 -1.0000 -1.0000 1931716 1579025974.90 151.5428 60.0016 32.0000 1.9910 1.9928 418.3621 418.8181 0.0684 -1.0000 -1.0000 1931779 1579025975.00 151.5428 60.0016 32.0000 1.9925 1.9943 418.1674 418.6235 0.0683 -1.0000 -1.0000 1931841 1579025975.10 151.5428 60.0016 32.0000 1.9906 1.9923 418.3315 418.7878 0.0685 -1.0000 -1.0000 1931920 1579025975.20 151.5428 60.0016 32.0000 1.9908 1.9926 418.4005 418.8569 0.0684 -1.0000 -1.0000 1932091 1579025975.30 151.5689 60.0016 32.0000 1.9913 1.9930 418.1603 418.6153 0.0683 -1.0000 -1.0000 1932170 1579025975.40 151.5689 60.0016 32.0000 1.9898 1.9916 418.2233 418.6792 0.0684 -1.0000 -1.0000 1932232 1579025975.50 151.5689 60.0016 32.0000 1.9906 1.9924 418.3872 418.8442 0.0685 -1.0000 -1.0000 1932295 1579025975.60 151.5689 60.0016 32.0000 1.9912 1.9930 418.2518 418.7074 0.0684 -1.0000 -1.0000 1932373 1579025975.70 151.5689 60.0016 32.0000 1.9919 1.9937 418.1880 418.6443 0.0684 -1.0000 -1.0000 1932591 1579025975.80 151.4361 60.0016 32.0000 1.9903 1.9921 418.3095 418.7657 0.0684 -1.0000 -1.0000 1932654 1579025975.90 151.4303 60.0016 32.0000 1.9908 1.9926 418.3036 418.7606 0.0685 -1.0000 -1.0000 1932732 1579025976.00 151.4303 60.0016 32.0000 1.9916 1.9934 418.2420 418.6976 0.0684 -1.0000 -1.0000 1932795 1579025976.10 151.4303 60.0016 32.0000 1.9907 1.9925 418.1830 418.6394 0.0685 -1.0000 -1.0000 1932857 1579025976.20 151.4303 60.0016 32.0000 1.9902 1.9920 418.3347 418.7924 0.0687 -1.0000 -1.0000 1932935 1579025976.30 151.4425 60.0016 32.0000 1.9913 1.9931 418.2245 418.6822 0.0686 -1.0000 -1.0000 1932998 1579025976.40 151.5179 60.0016 32.0000 1.9920 1.9938 418.1552 418.6121 0.0685 -1.0000 -1.0000 1933060 1579025976.50 151.5179 60.0016 32.0000 1.9903 1.9921 418.2766 418.7331 0.0684 -1.0000 -1.0000 1933123 1579025976.60 151.5179 60.0016 32.0000 1.9919 1.9937 418.2140 418.6708 0.0686 -1.0000 -1.0000 1933185 1579025976.70 151.5179 60.0016 32.0000 1.9913 1.9931 418.1672 418.6228 0.0684 -1.0000 -1.0000 1933873 1579025976.80 151.5179 60.0016 32.0000 1.9905 1.9923 418.1836 418.6409 0.0686 -1.0000 -1.0000 1933951 1579025976.90 151.4870 60.0016 32.0000 1.9906 1.9924 418.3755 418.8330 0.0686 -1.0000 -1.0000 1934013 1579025977.00 151.4870 60.0016 32.0000 1.9915 1.9933 418.2983 418.7552 0.0685 -1.0000 -1.0000 1934076 1579025977.10 151.4870 60.0016 32.0000 1.9910 1.9928 418.1340 418.5914 0.0686 -1.0000 -1.0000 1934154 1579025977.20 151.4870 60.0016 32.0000 1.9904 1.9922 418.1623 418.6194 0.0685 -1.0000 -1.0000 1934216 1579025977.30 151.4870 60.0016 32.0000 1.9905 1.9923 418.1667 418.6236 0.0685 -1.0000 -1.0000 1934279 1579025977.40 151.4870 60.0016 32.0000 1.9911 1.9928 418.0463 418.5020 0.0684 -1.0000 -1.0000 1934341 1579025977.50 151.4870 60.0016 32.0000 1.9916 1.9934 418.2052 418.6617 0.0684 -1.0000 -1.0000 1934404 1579025977.60 151.4241 60.0016 32.0000 1.9909 1.9927 418.3753 418.8309 0.0683 -1.0000 -1.0000 1934482 1579025977.70 151.4241 60.0016 32.0000 1.9905 1.9923 418.3635 418.8202 0.0685 -1.0000 -1.0000 1934545 1579025977.80 151.4241 60.0016 32.0000 1.9909 1.9927 418.2231 418.6799 0.0685 -1.0000 -1.0000 1934607 1579025977.90 151.4241 60.0016 32.0000 1.9913 1.9931 418.1522 418.6084 0.0684 -1.0000 -1.0000 1934685 1579025978.00 151.4241 60.0016 32.0000 1.9910 1.9928 418.2997 418.7565 0.0685 -1.0000 -1.0000 1934748 1579025978.10 151.4703 60.0016 32.0000 1.9908 1.9926 418.3546 418.8122 0.0686 -1.0000 -1.0000 1934810 1579025978.20 151.4950 60.0016 32.0000 1.9903 1.9921 418.2821 418.7388 0.0685 -1.0000 -1.0000 1934888 1579025978.30 151.4950 60.0016 32.0000 1.9909 1.9927 418.1096 418.5667 0.0686 -1.0000 -1.0000 1935154 1579025978.40 151.4950 60.0016 32.0000 1.9913 1.9930 418.2307 418.6878 0.0686 -1.0000 -1.0000 1935216 1579025978.50 151.4950 60.0016 32.0000 1.9913 1.9931 418.2418 418.6985 0.0685 -1.0000 -1.0000 1935295 1579025978.60 151.4950 60.0016 32.0000 1.9916 1.9934 418.1283 418.5845 0.0685 -1.0000 -1.0000 1935357 1579025978.70 151.5324 60.0016 32.0000 1.9906 1.9924 418.3130 418.7709 0.0686 -1.0000 -1.0000 1935420 1579025978.80 151.5324 60.0016 32.0000 1.9906 1.9924 418.3626 418.8195 0.0685 -1.0000 -1.0000 1935560 1579025978.90 151.5324 60.0016 32.0000 1.9910 1.9928 418.2453 418.7017 0.0685 -1.0000 -1.0000 1935638 1579025979.00 151.5324 60.0016 32.0000 1.9907 1.9925 418.1427 418.5996 0.0685 -1.0000 -1.0000 1935685 1579025979.10 151.5324 60.0016 32.0000 1.9905 1.9923 418.2216 418.6769 0.0683 -1.0000 -1.0000 1935779 1579025979.20 151.4453 60.0016 32.0000 1.9899 1.9917 418.3304 418.7871 0.0685 -1.0000 -1.0000 1935842 1579025979.30 151.4368 60.0016 32.0000 1.9905 1.9923 418.1359 418.5926 0.0685 -1.0000 -1.0000 1936841 1579025979.40 151.4368 60.0016 32.0000 1.9907 1.9924 417.9727 418.4292 0.0685 -1.0000 -1.0000 1936904 1579025979.50 151.4368 60.0016 32.0000 1.9909 1.9927 418.2954 418.7515 0.0684 -1.0000 -1.0000 1936966 1579025979.60 151.4368 60.0016 32.0000 1.9905 1.9923 418.2764 418.7327 0.0685 -1.0000 -1.0000 1937029 1579025979.70 151.4362 60.0017 32.0000 1.9914 1.9932 418.1129 418.5694 0.0685 -1.0000 -1.0000 1937091 1579025979.80 151.4276 60.0018 32.0000 1.9907 1.9925 418.2544 418.7121 0.0686 -1.0000 -1.0000 1937170 1579025979.90 151.4276 60.0018 32.0000 1.9893 1.9911 418.3528 418.8088 0.0684 -1.0000 -1.0000 1937232 1579025980.00 151.4276 60.0018 32.0000 1.9912 1.9930 418.1913 418.6473 0.0684 -1.0000 -1.0000 1937295 1579025980.10 151.4276 60.0018 32.0000 1.9909 1.9927 418.1636 418.6211 0.0686 -1.0000 -1.0000 1937357 1579025980.20 151.4276 60.0018 32.0000 1.9908 1.9926 418.2805 418.7372 0.0685 -1.0000 -1.0000 1937435 1579025980.30 151.5170 60.0018 32.0000 1.9904 1.9921 418.4858 418.9422 0.0684 -1.0000 -1.0000 1937498 1579025980.40 151.5170 60.0018 32.0000 1.9911 1.9929 418.0819 418.5386 0.0686 -1.0000 -1.0000 1937560 1579025980.50 151.5170 60.0018 32.0000 1.9903 1.9921 418.1391 418.5964 0.0686 -1.0000 -1.0000 1937638 1579025980.60 151.5170 60.0018 32.0000 1.9895 1.9913 418.2572 418.7143 0.0686 -1.0000 -1.0000 1937685 1579025980.70 151.5170 60.0018 32.0000 1.9903 1.9921 418.4423 418.8996 0.0686 -1.0000 -1.0000 1937763 1579025980.80 151.5170 60.0018 32.0000 1.9908 1.9926 418.0643 418.5211 0.0684 -1.0000 -1.0000 1937826 1579025980.90 151.5094 60.0018 32.0000 1.9906 1.9924 418.2618 418.7173 0.0684 -1.0000 -1.0000 1937888 1579025981.00 151.5094 60.0018 32.0000 1.9904 1.9922 418.3824 418.8399 0.0686 -1.0000 -1.0000 1937951 1579025981.10 151.5094 60.0018 32.0000 1.9911 1.9929 418.3494 418.8065 0.0685 -1.0000 -1.0000 1938029 1579025981.20 151.5094 60.0018 32.0000 1.9914 1.9932 418.2961 418.7528 0.0685 -1.0000 -1.0000 1938091 1579025981.30 151.5094 60.0018 32.0000 1.9903 1.9921 418.4092 418.8662 0.0685 -1.0000 -1.0000 1938170 1579025981.40 151.5094 60.0018 32.0000 1.9908 1.9926 418.4750 418.9325 0.0686 -1.0000 -1.0000 1938232 1579025981.50 151.5374 60.0018 32.0000 1.9919 1.9937 418.2808 418.7370 0.0684 -1.0000 -1.0000 1938295 1579025981.60 151.5374 60.0018 32.0000 1.9910 1.9928 418.2439 418.7004 0.0685 -1.0000 -1.0000 1938357 1579025981.70 151.5374 60.0018 32.0000 1.9901 1.9919 418.4135 418.8702 0.0685 -1.0000 -1.0000 1938420 1579025981.80 151.5374 60.0018 32.0000 1.9900 1.9918 418.3056 418.7621 0.0684 -1.0000 -1.0000 1938654 1579025981.90 151.5374 60.0018 32.0000 1.9916 1.9933 418.2564 418.7117 0.0683 -1.0000 -1.0000 1938716 1579025982.00 151.5212 60.0018 32.0000 1.9896 1.9913 418.3592 418.8154 0.0684 -1.0000 -1.0000 1938779 1579025982.10 151.5212 60.0018 32.0000 1.9909 1.9927 418.4067 418.8635 0.0685 -1.0000 -1.0000 1938841 1579025982.20 151.5212 60.0018 32.0000 1.9902 1.9920 418.2999 418.7565 0.0685 -1.0000 -1.0000 1938920 1579025982.30 151.5212 60.0018 32.0000 1.9906 1.9924 418.2075 418.6636 0.0684 -1.0000 -1.0000 1938982 1579025982.40 151.5212 60.0018 32.0000 1.9906 1.9924 418.3452 418.8019 0.0685 -1.0000 -1.0000 1939107 1579025982.50 151.5212 60.0018 32.0000 1.9896 1.9914 418.4441 418.9018 0.0686 -1.0000 -1.0000 1939185 1579025982.60 151.5290 60.0018 32.0000 1.9907 1.9925 418.3048 418.7618 0.0685 -1.0000 -1.0000 1939248 1579025982.70 151.5290 60.0018 32.0000 1.9910 1.9927 418.1233 418.5798 0.0685 -1.0000 -1.0000 1939310 1579025982.80 151.5290 60.0018 32.0000 1.9911 1.9929 418.3578 418.8158 0.0686 -1.0000 -1.0000 1939373 1579025982.90 151.5290 60.0018 32.0000 1.9915 1.9933 418.4340 418.8906 0.0684 -1.0000 -1.0000 1939857 1579025983.00 151.5290 60.0018 32.0000 1.9915 1.9933 418.2886 418.7455 0.0686 -1.0000 -1.0000 1939920 1579025983.10 151.5620 60.0018 32.0000 1.9911 1.9929 418.3964 418.8535 0.0685 -1.0000 -1.0000 1939998 1579025983.20 151.5701 60.0018 32.0000 1.9908 1.9926 418.4522 418.9095 0.0686 -1.0000 -1.0000 1940060 1579025983.30 151.5701 60.0018 32.0000 1.9908 1.9926 418.2362 418.6933 0.0685 -1.0000 -1.0000 1940138 1579025983.40 151.5701 60.0018 32.0000 1.9905 1.9923 418.1932 418.6496 0.0685 -1.0000 -1.0000 1940357 1579025983.50 151.5701 60.0018 32.0000 1.9905 1.9923 418.4086 418.8656 0.0685 -1.0000 -1.0000 1940420 1579025983.60 151.5686 60.0018 32.0000 1.9907 1.9925 418.4026 418.8601 0.0686 -1.0000 -1.0000 1940498 1579025983.70 151.5517 60.0018 32.0000 1.9915 1.9933 418.2354 418.6926 0.0686 -1.0000 -1.0000 1940560 1579025983.80 151.5517 60.0018 32.0000 1.9913 1.9931 418.2079 418.6648 0.0685 -1.0000 -1.0000 1940623 1579025983.90 151.5517 60.0018 32.0000 1.9903 1.9921 418.4472 418.9042 0.0685 -1.0000 -1.0000 1940857 1579025984.00 151.5517 60.0018 32.0000 1.9910 1.9928 418.3309 418.7879 0.0686 -1.0000 -1.0000 1940920 1579025984.10 151.5517 60.0018 32.0000 1.9908 1.9926 418.2231 418.6803 0.0685 -1.0000 -1.0000 1940982 1579025984.20 151.4420 60.0018 32.0000 1.9912 1.9930 418.3003 418.7578 0.0686 -1.0000 -1.0000 1941060 1579025984.30 151.4420 60.0018 32.0000 1.9898 1.9916 418.3757 418.8327 0.0686 -1.0000 -1.0000 1941123 1579025984.40 151.4420 60.0018 32.0000 1.9901 1.9919 418.3438 418.8007 0.0685 -1.0000 -1.0000 1941342 1579025984.50 151.4420 60.0018 32.0000 1.9906 1.9924 418.1632 418.6186 0.0683 -1.0000 -1.0000 1941420 1579025984.60 151.4420 60.0018 32.0000 1.9912 1.9930 418.2520 418.7079 0.0684 -1.0000 -1.0000 1941482 1579025984.70 151.4420 60.0018 32.0000 1.9909 1.9927 418.4431 418.8995 0.0684 -1.0000 -1.0000 1941545 1579025984.80 151.4891 60.0021 32.0000 1.9906 1.9923 418.4309 418.8886 0.0687 -1.0000 -1.0000 1941623 1579025984.90 151.4891 60.0021 32.0000 1.9912 1.9930 418.2751 418.7315 0.0685 -1.0000 -1.0000 1941888 1579025985.00 151.4891 60.0021 32.0000 1.9917 1.9935 418.1868 418.6436 0.0685 -1.0000 -1.0000 1941951 1579025985.10 151.4891 60.0021 32.0000 1.9900 1.9918 418.2833 418.7402 0.0685 -1.0000 -1.0000 1942029 1579025985.20 151.4891 60.0021 32.0000 1.9904 1.9922 418.4265 418.8832 0.0685 -1.0000 -1.0000 1942107 1579025985.30 151.5246 60.0021 32.0000 1.9910 1.9928 418.3119 418.7694 0.0686 -1.0000 -1.0000 1942185 1579025985.40 151.5295 60.0021 32.0000 1.9908 1.9926 418.3133 418.7710 0.0686 -1.0000 -1.0000 1942357 1579025985.50 151.5295 60.0021 32.0000 1.9901 1.9919 418.3875 418.8451 0.0686 -1.0000 -1.0000 1942420 1579025985.60 151.5295 60.0021 32.0000 1.9911 1.9929 418.2511 418.7086 0.0686 -1.0000 -1.0000 1942498 1579025985.70 151.5295 60.0021 32.0000 1.9903 1.9921 418.2208 418.6777 0.0684 -1.0000 -1.0000 1942560 1579025985.80 151.5295 60.0021 32.0000 1.9900 1.9918 418.3479 418.8056 0.0686 -1.0000 -1.0000 1942623 1579025985.90 151.4673 60.0021 32.0000 1.9910 1.9928 418.3558 418.8132 0.0686 -1.0000 -1.0000 1943357 1579025986.00 151.4673 60.0021 32.0000 1.9919 1.9937 418.2797 418.7360 0.0684 -1.0000 -1.0000 1943420 1579025986.10 151.4673 60.0021 32.0000 1.9915 1.9932 418.2205 418.6762 0.0684 -1.0000 -1.0000 1943482 1579025986.20 151.4673 60.0021 32.0000 1.9905 1.9923 418.3862 418.8432 0.0685 -1.0000 -1.0000 1943545 1579025986.30 151.4673 60.0021 32.0000 1.9912 1.9930 418.3085 418.7644 0.0685 -1.0000 -1.0000 1943607 1579025986.40 151.4770 60.0021 32.0000 1.9916 1.9934 418.1750 418.6325 0.0686 -1.0000 -1.0000 1943685 1579025986.50 151.4770 60.0021 32.0000 1.9912 1.9930 418.2054 418.6626 0.0686 -1.0000 -1.0000 1943748 1579025986.60 151.4770 60.0021 32.0000 1.9904 1.9922 418.4777 418.9352 0.0686 -1.0000 -1.0000 1943810 1579025986.70 151.4770 60.0021 32.0000 1.9909 1.9927 418.4131 418.8699 0.0685 -1.0000 -1.0000 1943873 1579025986.80 151.4770 60.0021 32.0000 1.9911 1.9929 418.2155 418.6725 0.0687 -1.0000 -1.0000 1943951 1579025986.90 151.4907 60.0021 32.0000 1.9910 1.9928 418.2339 418.6918 0.0686 -1.0000 -1.0000 1944076 1579025987.00 151.5595 60.0021 32.0000 1.9906 1.9924 418.3664 418.8241 0.0686 -1.0000 -1.0000 1944138 1579025987.10 151.5595 60.0021 32.0000 1.9905 1.9923 418.3087 418.7657 0.0685 -1.0000 -1.0000 1944201 1579025987.20 151.5595 60.0021 32.0000 1.9910 1.9928 418.3152 418.7719 0.0685 -1.0000 -1.0000 1944263 1579025987.30 151.5595 60.0021 32.0000 1.9902 1.9920 418.3996 418.8567 0.0686 -1.0000 -1.0000 1944341 1579025987.40 151.5595 60.0021 32.0000 1.9900 1.9918 418.4141 418.8721 0.0687 -1.0000 -1.0000 1944404 1579025987.50 151.4406 60.0021 32.0000 1.9905 1.9923 418.1942 418.6512 0.0685 -1.0000 -1.0000 1944466 1579025987.60 151.4406 60.0021 32.0000 1.9912 1.9930 418.2368 418.6941 0.0685 -1.0000 -1.0000 1944545 1579025987.70 151.4406 60.0021 32.0000 1.9903 1.9921 418.3763 418.8322 0.0685 -1.0000 -1.0000 1944607 1579025987.80 151.4406 60.0021 32.0000 1.9909 1.9927 418.3114 418.7691 0.0687 -1.0000 -1.0000 1944670 1579025987.90 151.4406 60.0021 32.0000 1.9912 1.9930 418.2494 418.7075 0.0687 -1.0000 -1.0000 1944748 1579025988.00 151.5309 60.0021 32.0000 1.9910 1.9928 418.4434 418.9004 0.0685 -1.0000 -1.0000 1944810 1579025988.10 151.5309 60.0021 32.0000 1.9911 1.9929 418.2765 418.7341 0.0686 -1.0000 -1.0000 1944873 1579025988.20 151.5309 60.0021 32.0000 1.9911 1.9929 418.2150 418.6716 0.0683 -1.0000 -1.0000 1944951 1579025988.30 151.5309 60.0021 32.0000 1.9904 1.9922 418.4893 418.9458 0.0685 -1.0000 -1.0000 1945013 1579025988.40 151.5309 60.0021 32.0000 1.9904 1.9922 418.5058 418.9629 0.0685 -1.0000 -1.0000 1945076 1579025988.50 151.5309 60.0021 32.0000 1.9906 1.9924 418.2829 418.7401 0.0686 -1.0000 -1.0000 1945154 1579025988.60 151.5833 60.0021 32.0000 1.9903 1.9921 418.2047 418.6616 0.0685 -1.0000 -1.0000 1945216 1579025988.70 151.5833 60.0021 32.0000 1.9903 1.9920 418.2459 418.7027 0.0685 -1.0000 -1.0000 1945279 1579025988.80 151.5833 60.0021 32.0000 1.9908 1.9926 418.4766 418.9336 0.0684 -1.0000 -1.0000 1945341 1579025988.90 151.5833 60.0021 32.0000 1.9916 1.9933 418.3811 418.8375 0.0685 -1.0000 -1.0000 1945420 1579025989.00 151.5833 60.0021 32.0000 1.9899 1.9917 418.3338 418.7911 0.0686 -1.0000 -1.0000 1945904 1579025989.10 151.4700 60.0021 32.0000 1.9894 1.9912 418.4752 418.9322 0.0685 -1.0000 -1.0000 1945982 1579025989.20 151.4700 60.0021 32.0000 1.9901 1.9919 418.2691 418.7262 0.0685 -1.0000 -1.0000 1946045 1579025989.30 151.4700 60.0021 32.0000 1.9911 1.9929 418.1762 418.6328 0.0685 -1.0000 -1.0000 1946107 1579025989.40 151.4700 60.0021 32.0000 1.9909 1.9927 418.3477 418.8047 0.0685 -1.0000 -1.0000 1946170 1579025989.50 151.4700 60.0021 32.0000 1.9906 1.9924 418.4776 418.9341 0.0684 -1.0000 -1.0000 1946357 1579025989.60 151.4865 60.0019 32.0000 1.9910 1.9928 418.3385 418.7949 0.0685 -1.0000 -1.0000 1946420 1579025989.70 151.5347 60.0015 32.0000 1.9910 1.9928 418.2798 418.7365 0.0685 -1.0000 -1.0000 1946482 1579025989.80 151.5347 60.0015 32.0000 1.9897 1.9915 418.3537 418.8106 0.0685 -1.0000 -1.0000 1946545 1579025989.90 151.5347 60.0015 32.0000 1.9901 1.9919 418.3358 418.7926 0.0685 -1.0000 -1.0000 1946623 1579025990.00 151.5347 60.0015 32.0000 1.9908 1.9926 418.2803 418.7369 0.0685 -1.0000 -1.0000 1946857 1579025990.10 151.5347 60.0015 32.0000 1.9904 1.9922 418.3531 418.8103 0.0685 -1.0000 -1.0000 1946920 1579025990.20 151.4992 60.0015 32.0000 1.9902 1.9920 418.4513 418.9080 0.0685 -1.0000 -1.0000 1946998 1579025990.30 151.4992 60.0015 32.0000 1.9912 1.9930 418.2814 418.7380 0.0685 -1.0000 -1.0000 1947060 1579025990.40 151.4992 60.0015 32.0000 1.9907 1.9925 418.2849 418.7417 0.0685 -1.0000 -1.0000 1947123 1579025990.50 151.4992 60.0015 32.0000 1.9897 1.9915 418.4214 418.8786 0.0685 -1.0000 -1.0000 1947404 1579025990.60 151.4992 60.0015 32.0000 1.9899 1.9917 418.3078 418.7642 0.0685 -1.0000 -1.0000 1947467 1579025990.70 151.4867 60.0015 32.0000 1.9911 1.9929 418.1957 418.6530 0.0686 -1.0000 -1.0000 1947529 1579025990.80 151.4856 60.0015 32.0000 1.9910 1.9928 418.1900 418.6465 0.0685 -1.0000 -1.0000 1947607 1579025990.90 151.4856 60.0015 32.0000 1.9912 1.9930 418.4186 418.8766 0.0685 -1.0000 -1.0000 1947670 1579025991.00 151.4856 60.0015 32.0000 1.9919 1.9937 418.2917 418.7473 0.0684 -1.0000 -1.0000 1947810 1579025991.10 151.4856 60.0015 32.0000 1.9907 1.9925 418.1595 418.6167 0.0686 -1.0000 -1.0000 1947888 1579025991.20 151.4859 60.0015 32.0000 1.9908 1.9926 418.3982 418.8554 0.0686 -1.0000 -1.0000 1947951 1579025991.30 151.5193 60.0015 32.0000 1.9915 1.9933 418.2346 418.6919 0.0686 -1.0000 -1.0000 1948029 1579025991.40 151.5193 60.0015 32.0000 1.9911 1.9929 418.2122 418.6689 0.0684 -1.0000 -1.0000 1948091 1579025991.50 151.5193 60.0015 32.0000 1.9902 1.9920 418.3609 418.8178 0.0686 -1.0000 -1.0000 1949357 1579025991.60 151.5193 60.0015 32.0000 1.9899 1.9917 418.3773 418.8347 0.0687 -1.0000 -1.0000 1949435 1579025991.70 151.5193 60.0015 32.0000 1.9906 1.9924 418.3088 418.7665 0.0687 -1.0000 -1.0000 1949498 1579025991.80 151.5193 60.0015 32.0000 1.9909 1.9927 418.2103 418.6680 0.0686 -1.0000 -1.0000 1949560 1579025991.90 151.4963 60.0015 32.0000 1.9905 1.9923 418.3247 418.7822 0.0686 -1.0000 -1.0000 1949623 1579025992.00 151.4703 60.0015 32.0000 1.9907 1.9925 418.3838 418.8417 0.0686 -1.0000 -1.0000 1949685 1579025992.10 151.4703 60.0015 32.0000 1.9913 1.9931 418.1969 418.6543 0.0686 -1.0000 -1.0000 1949748 1579025992.20 151.4703 60.0015 32.0000 1.9905 1.9923 418.1508 418.6083 0.0686 -1.0000 -1.0000 1949826 1579025992.30 151.4703 60.0015 32.0000 1.9905 1.9923 418.3539 418.8112 0.0686 -1.0000 -1.0000 1949888 1579025992.40 151.4661 60.0015 32.0000 1.9901 1.9918 418.3129 418.7698 0.0685 -1.0000 -1.0000 1949951 1579025992.50 151.4088 60.0015 32.0000 1.9906 1.9924 418.2107 418.6682 0.0687 -1.0000 -1.0000 1950029 1579025992.60 151.4088 60.0015 32.0000 1.9906 1.9924 418.4779 418.9338 0.0684 -1.0000 -1.0000 1950357 1579025992.70 151.4088 60.0015 32.0000 1.9902 1.9920 418.4356 418.8934 0.0686 -1.0000 -1.0000 1950420 1579025992.80 151.4088 60.0015 32.0000 1.9912 1.9930 418.2697 418.7254 0.0683 -1.0000 -1.0000 1950498 1579025992.90 151.4088 60.0015 32.0000 1.9912 1.9929 418.2729 418.7288 0.0684 -1.0000 -1.0000 1950560 1579025993.00 151.4992 60.0015 32.0000 1.9904 1.9922 418.4375 418.8949 0.0686 -1.0000 -1.0000 1950623 1579025993.10 151.5238 60.0015 32.0000 1.9902 1.9920 418.4982 418.9559 0.0686 -1.0000 -1.0000 1950685 1579025993.20 151.5238 60.0015 32.0000 1.9910 1.9928 418.2770 418.7339 0.0685 -1.0000 -1.0000 1950748 1579025993.30 151.5238 60.0015 32.0000 1.9907 1.9924 418.1784 418.6349 0.0685 -1.0000 -1.0000 1950826 1579025993.40 151.4834 60.0015 32.0000 1.9905 1.9923 418.3557 418.8126 0.0685 -1.0000 -1.0000 1950888 1579025993.50 151.4708 60.0015 32.0000 1.9898 1.9916 418.4216 418.8797 0.0687 -1.0000 -1.0000 1950951 1579025993.60 151.4708 60.0015 32.0000 1.9906 1.9924 418.2255 418.6823 0.0685 -1.0000 -1.0000 1951029 1579025993.70 151.4708 60.0015 32.0000 1.9901 1.9919 418.2721 418.7292 0.0686 -1.0000 -1.0000 1951091 1579025993.80 151.4708 60.0015 32.0000 1.9893 1.9911 418.3941 418.8523 0.0687 -1.0000 -1.0000 1951154 1579025993.90 151.4708 60.0015 32.0000 1.9908 1.9926 418.3169 418.7739 0.0684 -1.0000 -1.0000 1951216 1579025994.00 151.4708 60.0015 32.0000 1.9911 1.9929 418.2970 418.7546 0.0686 -1.0000 -1.0000 1951279 1579025994.10 151.4882 60.0015 32.0000 1.9904 1.9922 418.5124 418.9692 0.0684 -1.0000 -1.0000 1951576 1579025994.20 151.4887 60.0015 32.0000 1.9905 1.9923 418.4290 418.8865 0.0687 -1.0000 -1.0000 1951654 1579025994.30 151.4887 60.0015 32.0000 1.9912 1.9930 418.2259 418.6841 0.0687 -1.0000 -1.0000 1951716 1579025994.40 151.4887 60.0015 32.0000 1.9915 1.9932 418.2591 418.7169 0.0687 -1.0000 -1.0000 1951779 1579025994.50 151.4838 60.0018 32.0000 1.9904 1.9922 418.4364 418.8943 0.0687 -1.0000 -1.0000 1951842 1579025994.60 151.4838 60.0018 32.0000 1.9906 1.9924 418.2624 418.7197 0.0686 -1.0000 -1.0000 1951904 1579025994.70 151.4838 60.0018 32.0000 1.9909 1.9927 418.0985 418.5552 0.0685 -1.0000 -1.0000 1951966 1579025994.80 151.4838 60.0018 32.0000 1.9900 1.9918 418.3937 418.8497 0.0685 -1.0000 -1.0000 1952045 1579025994.90 151.4838 60.0018 32.0000 1.9898 1.9915 418.4178 418.8750 0.0686 -1.0000 -1.0000 1952107 1579025995.00 151.4838 60.0018 32.0000 1.9908 1.9926 418.1658 418.6237 0.0687 -1.0000 -1.0000 1952170 1579025995.10 151.4838 60.0018 32.0000 1.9901 1.9919 418.1732 418.6300 0.0685 -1.0000 -1.0000 1952248 1579025995.20 151.4838 60.0018 32.0000 1.9901 1.9919 418.4498 418.9070 0.0686 -1.0000 -1.0000 1952310 1579025995.30 151.4838 60.0018 32.0000 1.9897 1.9915 418.2983 418.7565 0.0688 -1.0000 -1.0000 1952388 1579025995.40 151.4838 60.0018 32.0000 1.9909 1.9927 418.2040 418.6598 0.0684 -1.0000 -1.0000 1952451 1579025995.50 151.4958 60.0018 32.0000 1.9901 1.9919 418.2571 418.7144 0.0686 -1.0000 -1.0000 1952513 1579025995.60 151.5015 60.0018 32.0000 1.9903 1.9921 418.3968 418.8543 0.0686 -1.0000 -1.0000 1952795 1579025995.70 151.4873 60.0018 32.0000 1.9914 1.9932 418.2175 418.6748 0.0686 -1.0000 -1.0000 1952857 1579025995.80 151.4571 60.0018 32.0000 1.9915 1.9933 418.1519 418.6078 0.0685 -1.0000 -1.0000 1952920 1579025995.90 151.4571 60.0018 32.0000 1.9903 1.9920 418.3188 418.7765 0.0686 -1.0000 -1.0000 1952998 1579025996.00 151.4571 60.0018 32.0000 1.9913 1.9931 418.1679 418.6250 0.0686 -1.0000 -1.0000 1953060 1579025996.10 151.4571 60.0018 32.0000 1.9906 1.9924 418.2115 418.6686 0.0685 -1.0000 -1.0000 1953123 1579025996.20 151.4571 60.0018 32.0000 1.9902 1.9920 418.3722 418.8299 0.0686 -1.0000 -1.0000 1953201 1579025996.30 151.4571 60.0018 32.0000 1.9911 1.9929 418.3616 418.8189 0.0686 -1.0000 -1.0000 1953264 1579025996.40 151.4571 60.0018 32.0000 1.9915 1.9932 418.2465 418.7038 0.0685 -1.0000 -1.0000 1953326 1579025996.50 151.4571 60.0018 32.0000 1.9908 1.9926 418.3899 418.8476 0.0686 -1.0000 -1.0000 1953388 1579025996.60 151.4571 60.0018 32.0000 1.9898 1.9916 418.4027 418.8596 0.0685 -1.0000 -1.0000 1953451 1579025996.70 151.5695 60.0018 32.0000 1.9919 1.9937 418.3618 418.8189 0.0686 -1.0000 -1.0000 1953513 1579025996.80 151.5695 60.0018 32.0000 1.9907 1.9925 418.2016 418.6591 0.0687 -1.0000 -1.0000 1953591 1579025996.90 151.5695 60.0018 32.0000 1.9910 1.9928 418.2323 418.6897 0.0686 -1.0000 -1.0000 1953654 1579025997.00 151.5695 60.0018 32.0000 1.9904 1.9922 418.3914 418.8490 0.0687 -1.0000 -1.0000 1953716 1579025997.10 151.5695 60.0018 32.0000 1.9906 1.9924 418.2952 418.7532 0.0686 -1.0000 -1.0000 1953795 1579025997.20 151.4086 60.0018 32.0000 1.9909 1.9927 418.2750 418.7326 0.0686 -1.0000 -1.0000 1954076 1579025997.30 151.4086 60.0018 32.0000 1.9903 1.9921 418.4591 418.9179 0.0687 -1.0000 -1.0000 1954138 1579025997.40 151.4086 60.0018 32.0000 1.9905 1.9923 418.4251 418.8823 0.0685 -1.0000 -1.0000 1954201 1579025997.50 151.4086 60.0018 32.0000 1.9900 1.9917 418.1672 418.6239 0.0685 -1.0000 -1.0000 1954279 1579025997.60 151.4086 60.0018 32.0000 1.9896 1.9914 418.3711 418.8284 0.0686 -1.0000 -1.0000 1954341 1579025997.70 151.4237 60.0018 32.0000 1.9894 1.9912 418.3798 418.8382 0.0687 -1.0000 -1.0000 1954576 1579025997.80 151.4532 60.0018 32.0000 1.9913 1.9931 418.3883 418.8448 0.0684 -1.0000 -1.0000 1954638 1579025997.90 151.4532 60.0018 32.0000 1.9913 1.9931 418.1887 418.6462 0.0687 -1.0000 -1.0000 1954701 1579025998.00 151.4532 60.0018 32.0000 1.9906 1.9924 418.4046 418.8615 0.0685 -1.0000 -1.0000 1954779 1579025998.10 151.4532 60.0018 32.0000 1.9903 1.9921 418.5133 418.9701 0.0685 -1.0000 -1.0000 1954841 1579025998.20 151.4532 60.0018 32.0000 1.9907 1.9925 418.4448 418.9025 0.0687 -1.0000 -1.0000 1954904 1579025998.30 151.4532 60.0018 32.0000 1.9908 1.9926 418.3341 418.7910 0.0685 -1.0000 -1.0000 1954966 1579025998.40 151.5358 60.0018 32.0000 1.9902 1.9920 418.4420 418.8987 0.0685 -1.0000 -1.0000 1955029 1579025998.50 151.5358 60.0018 32.0000 1.9897 1.9915 418.4433 418.9005 0.0686 -1.0000 -1.0000 1955107 1579025998.60 151.5358 60.0018 32.0000 1.9913 1.9931 418.3071 418.7650 0.0687 -1.0000 -1.0000 1955170 1579025998.70 151.5358 60.0018 32.0000 1.9908 1.9925 418.3528 418.8101 0.0686 -1.0000 -1.0000 1955607 1579025998.80 151.5358 60.0018 32.0000 1.9898 1.9916 418.4194 418.8778 0.0688 -1.0000 -1.0000 1955670 1579025998.90 151.5358 60.0018 32.0000 1.9906 1.9924 418.4544 418.9127 0.0686 -1.0000 -1.0000 1955732 1579025999.00 151.5398 60.0018 32.0000 1.9910 1.9928 418.3778 418.8337 0.0684 -1.0000 -1.0000 1955795 1579025999.10 151.5398 60.0018 32.0000 1.9907 1.9925 418.1596 418.6164 0.0686 -1.0000 -1.0000 1955873 1579025999.20 151.5398 60.0018 32.0000 1.9904 1.9922 418.4158 418.8732 0.0686 -1.0000 -1.0000 1956248 1579025999.30 151.5398 60.0018 32.0000 1.9909 1.9927 418.3300 418.7876 0.0686 -1.0000 -1.0000 1956326 1579025999.40 151.5398 60.0018 32.0000 1.9912 1.9930 418.2211 418.6776 0.0685 -1.0000 -1.0000 1956388 1579025999.50 151.5223 60.0018 32.0000 1.9905 1.9923 418.4619 418.9198 0.0687 -1.0000 -1.0000 1956451 1579025999.60 151.5150 60.0018 32.0000 1.9906 1.9924 418.4274 418.8851 0.0686 -1.0000 -1.0000 1956513 1579025999.70 151.5150 60.0018 32.0000 1.9908 1.9926 418.3217 418.7795 0.0687 -1.0000 -1.0000 1956607 1579025999.80 151.5150 60.0018 32.0000 1.9913 1.9930 418.2980 418.7557 0.0686 -1.0000 -1.0000 1956670 1579025999.90 151.5150 60.0018 32.0000 1.9903 1.9921 418.3125 418.7699 0.0686 -1.0000 -1.0000 1956748 1579026000.00 151.5119 60.0018 32.0000 1.9901 1.9919 418.3862 418.8433 0.0685 -1.0000 -1.0000 1956810 1579026000.10 151.4615 60.0018 32.0000 1.9904 1.9922 418.2327 418.6906 0.0687 -1.0000 -1.0000 1956873 1579026000.20 151.4615 60.0018 32.0000 1.9915 1.9933 418.2863 418.7437 0.0686 -1.0000 -1.0000 1957607 1579026000.30 151.4615 60.0018 32.0000 1.9909 1.9927 418.3455 418.8030 0.0686 -1.0000 -1.0000 1957670 1579026000.40 151.4615 60.0018 32.0000 1.9906 1.9924 418.4729 418.9302 0.0686 -1.0000 -1.0000 1957732 1579026000.50 151.4615 60.0018 32.0000 1.9913 1.9931 418.3442 418.8012 0.0685 -1.0000 -1.0000 1957826 1579026000.60 151.4615 60.0018 32.0000 1.9915 1.9933 418.3506 418.8071 0.0685 -1.0000 -1.0000 1957888 1579026000.70 151.4904 60.0018 32.0000 1.9897 1.9914 418.4703 418.9278 0.0687 -1.0000 -1.0000 1957951 1579026000.80 151.4904 60.0018 32.0000 1.9904 1.9922 418.3883 418.8451 0.0685 -1.0000 -1.0000 1958013 1579026000.90 151.4904 60.0018 32.0000 1.9910 1.9928 418.2744 418.7316 0.0686 -1.0000 -1.0000 1958107 1579026001.00 151.4904 60.0018 32.0000 1.9905 1.9923 418.3601 418.8174 0.0686 -1.0000 -1.0000 1958170 1579026001.10 151.4904 60.0018 32.0000 1.9900 1.9918 418.4256 418.8830 0.0686 -1.0000 -1.0000 1958232 1579026001.20 151.4904 60.0018 32.0000 1.9895 1.9913 418.4430 418.9002 0.0686 -1.0000 -1.0000 1958310 1579026001.30 151.5045 60.0018 32.0000 1.9912 1.9929 418.2431 418.6996 0.0684 -1.0000 -1.0000 1958373 1579026001.40 151.5045 60.0018 32.0000 1.9916 1.9933 418.2739 418.7314 0.0687 -1.0000 -1.0000 1958435 1579026001.50 151.5045 60.0018 32.0000 1.9903 1.9920 418.2969 418.7540 0.0686 -1.0000 -1.0000 1958498 1579026001.60 151.5045 60.0018 32.0000 1.9900 1.9917 418.3965 418.8538 0.0686 -1.0000 -1.0000 1958576 1579026001.70 151.5045 60.0018 32.0000 1.9904 1.9922 418.3754 418.8335 0.0687 -1.0000 -1.0000 1958638 1579026001.80 151.5094 60.0018 32.0000 1.9907 1.9925 418.1748 418.6324 0.0687 -1.0000 -1.0000 1958701 1579026001.90 151.5236 60.0018 32.0000 1.9903 1.9921 418.4601 418.9181 0.0686 -1.0000 -1.0000 1958779 1579026002.00 151.5236 60.0018 32.0000 1.9907 1.9925 418.4143 418.8711 0.0685 -1.0000 -1.0000 1958826 1579026002.10 151.5236 60.0018 32.0000 1.9908 1.9925 418.3610 418.8183 0.0686 -1.0000 -1.0000 1958888 1579026002.20 151.5236 60.0018 32.0000 1.9907 1.9925 418.3659 418.8236 0.0686 -1.0000 -1.0000 1958966 1579026002.30 151.5236 60.0018 32.0000 1.9903 1.9921 418.4079 418.8646 0.0685 -1.0000 -1.0000 1959091 1579026002.40 151.5605 60.0018 32.0000 1.9905 1.9923 418.2939 418.7510 0.0686 -1.0000 -1.0000 1959154 1579026002.50 151.5605 60.0018 32.0000 1.9904 1.9922 418.1758 418.6319 0.0685 -1.0000 -1.0000 1959232 1579026002.60 151.5605 60.0018 32.0000 1.9907 1.9925 418.3652 418.8223 0.0686 -1.0000 -1.0000 1959295 1579026002.70 151.5605 60.0018 32.0000 1.9904 1.9922 418.3729 418.8305 0.0687 -1.0000 -1.0000 1959357 1579026002.80 151.5605 60.0018 32.0000 1.9908 1.9926 418.1779 418.6345 0.0685 -1.0000 -1.0000 2000279 1579026002.90 151.4849 60.0018 32.0000 1.9904 1.9922 418.2410 418.6980 0.0685 -1.0000 -1.0000 2000341 1579026003.00 151.4044 60.0018 32.0000 1.9900 1.9918 418.3675 418.8246 0.0686 -1.0000 -1.0000 2000404 1579026003.10 151.4044 60.0018 32.0000 1.9910 1.9928 418.3448 418.8017 0.0685 -1.0000 -1.0000 2000466 1579026003.20 151.4044 60.0018 32.0000 1.9915 1.9933 418.2735 418.7310 0.0686 -1.0000 -1.0000 2000529 1579026003.30 151.4044 60.0018 32.0000 1.9898 1.9915 418.3891 418.8460 0.0685 -1.0000 -1.0000 2000607 1579026003.40 151.4044 60.0018 32.0000 1.9895 1.9913 418.4120 418.8693 0.0686 -1.0000 -1.0000 2000670 1579026003.50 151.4103 60.0018 32.0000 1.9911 1.9929 418.2789 418.7368 0.0686 -1.0000 -1.0000 2000732 1579026003.60 151.5318 60.0018 32.0000 1.9904 1.9922 418.3096 418.7661 0.0684 -1.0000 -1.0000 2000810 1579026003.70 151.5318 60.0018 32.0000 1.9911 1.9929 418.4170 418.8729 0.0683 -1.0000 -1.0000 2000873 1579026003.80 151.5318 60.0018 32.0000 1.9903 1.9921 418.4160 418.8745 0.0687 -1.0000 -1.0000 2001357 1579026003.90 151.5318 60.0018 32.0000 1.9910 1.9928 418.2588 418.7159 0.0685 -1.0000 -1.0000 2001435 1579026004.00 151.5318 60.0018 32.0000 1.9917 1.9935 418.1758 418.6322 0.0685 -1.0000 -1.0000 2001498 1579026004.10 151.4827 60.0018 32.0000 1.9904 1.9922 418.3332 418.7903 0.0686 -1.0000 -1.0000 2001560 1579026004.20 151.4827 60.0018 32.0000 1.9907 1.9925 418.2716 418.7279 0.0684 -1.0000 -1.0000 2001638 1579026004.30 151.4827 60.0018 32.0000 1.9916 1.9934 418.1670 418.6237 0.0685 -1.0000 -1.0000 2001701 1579026004.40 151.4827 60.0018 32.0000 1.9907 1.9925 418.3932 418.8504 0.0686 -1.0000 -1.0000 2001763 1579026004.50 151.4591 60.0023 32.0000 1.9903 1.9921 418.3886 418.8456 0.0685 -1.0000 -1.0000 2001826 1579026004.60 151.4591 60.0023 32.0000 1.9903 1.9921 418.2855 418.7419 0.0685 -1.0000 -1.0000 2001904 1579026004.70 151.4591 60.0023 32.0000 1.9913 1.9931 418.2537 418.7111 0.0686 -1.0000 -1.0000 2001966 1579026004.80 151.4591 60.0023 32.0000 1.9912 1.9930 418.2441 418.7015 0.0686 -1.0000 -1.0000 2002060 1579026004.90 151.4591 60.0023 32.0000 1.9905 1.9922 418.4526 418.9097 0.0686 -1.0000 -1.0000 2002123 1579026005.00 151.4591 60.0023 32.0000 1.9899 1.9917 418.2989 418.7574 0.0687 -1.0000 -1.0000 2002185 1579026005.10 151.4591 60.0023 32.0000 1.9911 1.9929 418.1185 418.5752 0.0685 -1.0000 -1.0000 2002263 1579026005.20 151.4591 60.0023 32.0000 1.9912 1.9930 418.2595 418.7158 0.0685 -1.0000 -1.0000 2002326 1579026005.30 151.5249 60.0023 32.0000 1.9908 1.9926 418.3177 418.7745 0.0686 -1.0000 -1.0000 2002404 1579026005.40 151.5249 60.0023 32.0000 1.9911 1.9929 418.1344 418.5913 0.0685 -1.0000 -1.0000 2002466 1579026005.50 151.5249 60.0023 32.0000 1.9913 1.9930 418.1992 418.6566 0.0687 -1.0000 -1.0000 2002529 1579026005.60 151.5249 60.0023 32.0000 1.9903 1.9920 418.4248 418.8817 0.0685 -1.0000 -1.0000 2002591 1579026005.70 151.5249 60.0023 32.0000 1.9908 1.9926 418.3219 418.7791 0.0685 -1.0000 -1.0000 2002670 1579026005.80 151.5249 60.0023 32.0000 1.9911 1.9929 418.2497 418.7065 0.0685 -1.0000 -1.0000 2002841 1579026005.90 151.5249 60.0023 32.0000 1.9911 1.9929 418.3488 418.8063 0.0686 -1.0000 -1.0000 2002904 1579026006.00 151.5249 60.0023 32.0000 1.9907 1.9924 418.4218 418.8783 0.0685 -1.0000 -1.0000 2002966 1579026006.10 151.5249 60.0023 32.0000 1.9911 1.9929 418.2285 418.6854 0.0685 -1.0000 -1.0000 2003029 1579026006.20 151.5249 60.0023 32.0000 1.9899 1.9917 418.2014 418.6583 0.0686 -1.0000 -1.0000 2003107 1579026006.30 151.5249 60.0023 32.0000 1.9902 1.9920 418.4136 418.8716 0.0686 -1.0000 -1.0000 2003170 1579026006.40 151.5249 60.0023 32.0000 1.9913 1.9931 418.2538 418.7111 0.0686 -1.0000 -1.0000 2003388 1579026006.50 151.4056 60.0023 32.0000 1.9908 1.9926 418.0863 418.5426 0.0684 -1.0000 -1.0000 2003466 1579026006.60 151.4056 60.0023 32.0000 1.9901 1.9919 418.3433 418.8011 0.0687 -1.0000 -1.0000 2003529 1579026006.70 151.4056 60.0023 32.0000 1.9901 1.9919 418.4287 418.8870 0.0687 -1.0000 -1.0000 2003591 1579026006.80 151.4056 60.0023 32.0000 1.9912 1.9930 418.2319 418.6892 0.0685 -1.0000 -1.0000 2003670 1579026006.90 151.4056 60.0023 32.0000 1.9913 1.9930 418.1759 418.6328 0.0686 -1.0000 -1.0000 2003841 1579026007.00 151.4056 60.0023 32.0000 1.9907 1.9925 418.4546 418.9120 0.0685 -1.0000 -1.0000 2003904 1579026007.10 151.4725 60.0023 32.0000 1.9900 1.9918 418.4310 418.8871 0.0685 -1.0000 -1.0000 2003982 1579026007.20 151.5012 60.0023 32.0000 1.9906 1.9924 418.2668 418.7235 0.0685 -1.0000 -1.0000 2004045 1579026007.30 151.5012 60.0023 32.0000 1.9908 1.9925 418.1425 418.5986 0.0685 -1.0000 -1.0000 2004107 1579026007.40 151.5012 60.0023 32.0000 1.9909 1.9927 418.3225 418.7798 0.0685 -1.0000 -1.0000 2004388 1579026007.50 151.5012 60.0023 32.0000 1.9904 1.9922 418.4599 418.9163 0.0684 -1.0000 -1.0000 2004451 1579026007.60 151.5012 60.0023 32.0000 1.9909 1.9927 418.2463 418.7028 0.0685 -1.0000 -1.0000 2004529 1579026007.70 151.5295 60.0023 32.0000 1.9910 1.9928 418.1737 418.6302 0.0685 -1.0000 -1.0000 2004591 1579026007.80 151.5295 60.0023 32.0000 1.9905 1.9922 418.4519 418.9089 0.0686 -1.0000 -1.0000 2004654 1579026007.90 151.5295 60.0023 32.0000 1.9906 1.9924 418.2980 418.7550 0.0685 -1.0000 -1.0000 2005357 1579026008.00 151.5295 60.0023 32.0000 1.9913 1.9931 418.1686 418.6245 0.0684 -1.0000 -1.0000 2005420 1579026008.10 151.5295 60.0023 32.0000 1.9901 1.9919 418.3545 418.8111 0.0684 -1.0000 -1.0000 2005482 1579026008.20 151.4761 60.0023 32.0000 1.9901 1.9919 418.3724 418.8286 0.0685 -1.0000 -1.0000 2005560 1579026008.30 151.4685 60.0023 32.0000 1.9909 1.9927 418.2311 418.6881 0.0686 -1.0000 -1.0000 2005623 1579026008.40 151.4685 60.0023 32.0000 1.9911 1.9929 418.2772 418.7350 0.0686 -1.0000 -1.0000 2005685 1579026008.50 151.4685 60.0023 32.0000 1.9906 1.9924 418.3813 418.8376 0.0684 -1.0000 -1.0000 2005748 1579026008.60 151.4685 60.0023 32.0000 1.9897 1.9915 418.4675 418.9249 0.0686 -1.0000 -1.0000 2005810 1579026008.70 151.4685 60.0023 32.0000 1.9905 1.9923 418.3117 418.7685 0.0685 -1.0000 -1.0000 2005888 1579026008.80 151.5466 60.0023 32.0000 1.9907 1.9925 418.4388 418.8954 0.0684 -1.0000 -1.0000 2005951 1579026008.90 151.5466 60.0023 32.0000 1.9911 1.9929 418.4601 418.9168 0.0685 -1.0000 -1.0000 2006029 1579026009.00 151.5466 60.0023 32.0000 1.9910 1.9928 418.3217 418.7787 0.0685 -1.0000 -1.0000 2006091 1579026009.10 151.5466 60.0023 32.0000 1.9908 1.9926 418.3628 418.8192 0.0685 -1.0000 -1.0000 2006170 1579026009.20 151.5466 60.0023 32.0000 1.9897 1.9915 418.4645 418.9208 0.0685 -1.0000 -1.0000 2006232 1579026009.30 151.5466 60.0023 32.0000 1.9900 1.9918 418.4064 418.8643 0.0686 -1.0000 -1.0000 2006295 1579026009.40 151.4344 60.0023 32.0000 1.9907 1.9925 418.2015 418.6573 0.0684 -1.0000 -1.0000 2006357 1579026009.50 151.4344 60.0023 32.0000 1.9908 1.9926 418.2144 418.6714 0.0685 -1.0000 -1.0000 2006420 1579026009.60 151.4344 60.0023 32.0000 1.9903 1.9921 418.3858 418.8423 0.0685 -1.0000 -1.0000 2006498 1579026009.70 151.4344 60.0023 32.0000 1.9908 1.9926 418.4126 418.8695 0.0685 -1.0000 -1.0000 2006560 1579026009.80 151.4344 60.0023 32.0000 1.9904 1.9922 418.1995 418.6562 0.0685 -1.0000 -1.0000 2006638 1579026009.90 151.4344 60.0023 32.0000 1.9899 1.9917 418.2280 418.6847 0.0685 -1.0000 -1.0000 2006873 1579026010.00 151.4387 60.0020 32.0000 1.9913 1.9930 418.3540 418.8106 0.0685 -1.0000 -1.0000 2006935 1579026010.10 151.4387 60.0020 32.0000 1.9916 1.9934 418.2693 418.7263 0.0686 -1.0000 -1.0000 2006998 1579026010.20 151.4387 60.0020 32.0000 1.9908 1.9926 418.3339 418.7909 0.0685 -1.0000 -1.0000 2007060 1579026010.30 151.4387 60.0020 32.0000 1.9897 1.9915 418.3276 418.7843 0.0685 -1.0000 -1.0000 2007123 1579026010.40 151.4387 60.0020 32.0000 1.9905 1.9923 418.2381 418.6944 0.0684 -1.0000 -1.0000 2007185 1579026010.50 151.4387 60.0020 32.0000 1.9914 1.9932 418.1655 418.6225 0.0686 -1.0000 -1.0000 2007373 1579026010.60 151.4387 60.0020 32.0000 1.9915 1.9933 418.3483 418.8056 0.0686 -1.0000 -1.0000 2007435 1579026010.70 151.5245 60.0020 32.0000 1.9899 1.9917 418.3679 418.8252 0.0686 -1.0000 -1.0000 2007498 1579026010.80 151.5245 60.0020 32.0000 1.9906 1.9924 418.3293 418.7866 0.0685 -1.0000 -1.0000 2007576 1579026010.90 151.5245 60.0020 32.0000 1.9902 1.9920 418.1901 418.6452 0.0683 -1.0000 -1.0000 2007638 1579026011.00 151.5245 60.0020 32.0000 1.9911 1.9929 418.2816 418.7370 0.0684 -1.0000 -1.0000 2008185 1579026011.10 151.5245 60.0020 32.0000 1.9908 1.9926 418.3519 418.8089 0.0686 -1.0000 -1.0000 2008263 1579026011.20 151.4306 60.0020 32.0000 1.9915 1.9933 418.2933 418.7500 0.0684 -1.0000 -1.0000 2008326 1579026011.30 151.4306 60.0020 32.0000 1.9915 1.9933 418.2137 418.6695 0.0684 -1.0000 -1.0000 2008388 1579026011.40 151.4306 60.0020 32.0000 1.9900 1.9918 418.4807 418.9378 0.0686 -1.0000 -1.0000 2008451 1579026011.50 151.4306 60.0020 32.0000 1.9907 1.9925 418.5054 418.9627 0.0686 -1.0000 -1.0000 2008654 1579026011.60 151.4306 60.0020 32.0000 1.9904 1.9921 418.2687 418.7259 0.0685 -1.0000 -1.0000 2008716 1579026011.70 151.4295 60.0020 32.0000 1.9912 1.9930 418.1649 418.6206 0.0683 -1.0000 -1.0000 2008779 1579026011.80 151.4192 60.0020 32.0000 1.9906 1.9924 418.1916 418.6487 0.0685 -1.0000 -1.0000 2008841 1579026011.90 151.4192 60.0020 32.0000 1.9896 1.9914 418.4727 418.9292 0.0686 -1.0000 -1.0000 2008920 1579026012.00 151.4192 60.0020 32.0000 1.9908 1.9926 418.2487 418.7057 0.0685 -1.0000 -1.0000 2009107 1579026012.10 151.4192 60.0020 32.0000 1.9908 1.9926 418.1882 418.6449 0.0685 -1.0000 -1.0000 2009170 1579026012.20 151.4192 60.0020 32.0000 1.9905 1.9923 418.3554 418.8118 0.0685 -1.0000 -1.0000 2009232 1579026012.30 151.4192 60.0020 32.0000 1.9910 1.9928 418.2969 418.7534 0.0684 -1.0000 -1.0000 2009295 1579026012.40 151.4218 60.0020 32.0000 1.9910 1.9928 418.2041 418.6613 0.0686 -1.0000 -1.0000 2009357 1579026012.50 151.5229 60.0020 32.0000 1.9902 1.9920 418.3224 418.7784 0.0684 -1.0000 -1.0000 2009435 1579026012.60 151.5229 60.0020 32.0000 1.9899 1.9917 418.3556 418.8126 0.0685 -1.0000 -1.0000 2009498 1579026012.70 151.5229 60.0020 32.0000 1.9903 1.9921 418.2950 418.7525 0.0686 -1.0000 -1.0000 2009560 1579026012.80 151.5229 60.0020 32.0000 1.9912 1.9930 418.2884 418.7454 0.0685 -1.0000 -1.0000 2009638 1579026012.90 151.5229 60.0020 32.0000 1.9903 1.9921 418.4081 418.8648 0.0684 -1.0000 -1.0000 2009701 1579026013.00 151.4653 60.0020 32.0000 1.9910 1.9928 418.4016 418.8581 0.0685 -1.0000 -1.0000 2010388 1579026013.10 151.4653 60.0020 32.0000 1.9908 1.9926 418.2579 418.7150 0.0686 -1.0000 -1.0000 2010451 1579026013.20 151.4653 60.0020 32.0000 1.9906 1.9924 418.2848 418.7410 0.0684 -1.0000 -1.0000 2010513 1579026013.30 151.4653 60.0020 32.0000 1.9899 1.9917 418.4086 418.8659 0.0686 -1.0000 -1.0000 2010591 1579026013.40 151.4653 60.0020 32.0000 1.9906 1.9924 418.2810 418.7387 0.0686 -1.0000 -1.0000 2010654 1579026013.50 151.4653 60.0020 32.0000 1.9907 1.9925 418.2800 418.7376 0.0686 -1.0000 -1.0000 2010716 1579026013.60 151.5051 60.0020 32.0000 1.9907 1.9925 418.4522 418.9088 0.0684 -1.0000 -1.0000 2010795 1579026013.70 151.5422 60.0020 32.0000 1.9908 1.9925 418.3918 418.8485 0.0685 -1.0000 -1.0000 2010857 1579026013.80 151.5422 60.0020 32.0000 1.9919 1.9937 418.2735 418.7293 0.0683 -1.0000 -1.0000 2010920 1579026013.90 151.5422 60.0020 32.0000 1.9905 1.9923 418.2460 418.7021 0.0684 -1.0000 -1.0000 2010998 1579026014.00 151.5422 60.0020 32.0000 1.9902 1.9919 418.4612 418.9178 0.0684 -1.0000 -1.0000 2011076 1579026014.10 151.5422 60.0020 32.0000 1.9904 1.9921 418.4374 418.8940 0.0685 -1.0000 -1.0000 2011138 1579026014.20 151.4501 60.0018 32.0000 1.9912 1.9930 418.1622 418.6181 0.0684 -1.0000 -1.0000 2011216 1579026014.30 151.4501 60.0018 32.0000 1.9896 1.9914 418.2360 418.6929 0.0685 -1.0000 -1.0000 2011279 1579026014.40 151.4501 60.0018 32.0000 1.9898 1.9916 418.4105 418.8673 0.0685 -1.0000 -1.0000 2011341 1579026014.50 151.4501 60.0018 32.0000 1.9896 1.9914 418.4201 418.8760 0.0684 -1.0000 -1.0000 2011576 1579026014.60 151.4501 60.0018 32.0000 1.9903 1.9921 418.2123 418.6688 0.0685 -1.0000 -1.0000 2011638 1579026014.70 151.4501 60.0018 32.0000 1.9901 1.9919 418.3473 418.8040 0.0685 -1.0000 -1.0000 2011701 1579026014.80 151.4501 60.0018 32.0000 1.9896 1.9914 418.4600 418.9164 0.0684 -1.0000 -1.0000 2011779 1579026014.90 151.4501 60.0018 32.0000 1.9910 1.9928 418.3504 418.8063 0.0683 -1.0000 -1.0000 2011841 1579026015.00 151.4501 60.0018 32.0000 1.9906 1.9923 418.2389 418.6951 0.0685 -1.0000 -1.0000 2012685 1579026015.10 151.4501 60.0018 32.0000 1.9906 1.9924 418.3556 418.8135 0.0687 -1.0000 -1.0000 2012748 1579026015.20 151.4501 60.0018 32.0000 1.9899 1.9917 418.4707 418.9273 0.0684 -1.0000 -1.0000 2012826 1579026015.30 151.5466 60.0018 32.0000 1.9913 1.9931 418.3858 418.8423 0.0685 -1.0000 -1.0000 2012888 1579026015.40 151.5466 60.0018 32.0000 1.9919 1.9937 418.1853 418.6419 0.0685 -1.0000 -1.0000 2012951 1579026015.50 151.5466 60.0018 32.0000 1.9906 1.9923 418.3257 418.7819 0.0684 -1.0000 -1.0000 2013013 1579026015.60 151.5466 60.0018 32.0000 1.9906 1.9924 418.4181 418.8760 0.0686 -1.0000 -1.0000 2013091 1579026015.70 151.5466 60.0018 32.0000 1.9905 1.9922 418.2815 418.7382 0.0685 -1.0000 -1.0000 2013154 1579026015.80 151.4613 60.0018 32.0000 1.9908 1.9926 418.2711 418.7275 0.0684 -1.0000 -1.0000 2013216 1579026015.90 151.4186 60.0018 32.0000 1.9901 1.9919 418.3767 418.8340 0.0685 -1.0000 -1.0000 2013295 1579026016.00 151.4186 60.0018 32.0000 1.9901 1.9919 418.3536 418.8100 0.0685 -1.0000 -1.0000 2013357 1579026016.10 151.4186 60.0018 32.0000 1.9913 1.9931 418.2348 418.6911 0.0683 -1.0000 -1.0000 2013420 1579026016.20 151.4186 60.0018 32.0000 1.9903 1.9921 418.3259 418.7813 0.0683 -1.0000 -1.0000 2013498 1579026016.30 151.4186 60.0018 32.0000 1.9896 1.9913 418.4554 418.9118 0.0684 -1.0000 -1.0000 2013545 1579026016.40 151.4186 60.0018 32.0000 1.9911 1.9929 418.2888 418.7459 0.0686 -1.0000 -1.0000 2013607 1579026016.50 151.5480 60.0018 32.0000 1.9910 1.9928 418.2995 418.7561 0.0684 -1.0000 -1.0000 2013685 1579026016.60 151.5480 60.0018 32.0000 1.9903 1.9921 418.4694 418.9258 0.0685 -1.0000 -1.0000 2013748 1579026016.70 151.5480 60.0018 32.0000 1.9906 1.9923 418.4742 418.9314 0.0685 -1.0000 -1.0000 2013810 1579026016.80 151.5480 60.0018 32.0000 1.9910 1.9927 418.3327 418.7900 0.0687 -1.0000 -1.0000 2013888 1579026016.90 151.5480 60.0018 32.0000 1.9912 1.9930 418.4318 418.8886 0.0684 -1.0000 -1.0000 2013951 1579026017.00 151.5480 60.0018 32.0000 1.9903 1.9921 418.4868 418.9431 0.0684 -1.0000 -1.0000 2014013 1579026017.10 151.5480 60.0018 32.0000 1.9910 1.9928 418.3626 418.8185 0.0684 -1.0000 -1.0000 2014076 1579026017.20 151.5480 60.0018 32.0000 1.9911 1.9929 418.3126 418.7689 0.0684 -1.0000 -1.0000 2014138 1579026017.30 151.5480 60.0018 32.0000 1.9901 1.9919 418.5012 418.9577 0.0685 -1.0000 -1.0000 2014216 1579026017.40 151.5480 60.0018 32.0000 1.9904 1.9921 418.3755 418.8330 0.0686 -1.0000 -1.0000 2014279 1579026017.50 151.5480 60.0018 32.0000 1.9906 1.9923 418.2465 418.7035 0.0685 -1.0000 -1.0000 2014341 1579026017.60 151.4114 60.0018 32.0000 1.9911 1.9929 418.2059 418.6622 0.0684 -1.0000 -1.0000 2014638 1579026017.70 151.4114 60.0018 32.0000 1.9908 1.9926 418.4882 418.9442 0.0684 -1.0000 -1.0000 2014685 1579026017.80 151.4114 60.0018 32.0000 1.9911 1.9929 418.2324 418.6890 0.0685 -1.0000 -1.0000 2014748 1579026017.90 151.4114 60.0018 32.0000 1.9904 1.9922 418.1732 418.6298 0.0685 -1.0000 -1.0000 2014826 1579026018.00 151.4114 60.0018 32.0000 1.9902 1.9920 418.3138 418.7700 0.0685 -1.0000 -1.0000 2014888 1579026018.10 151.4843 60.0018 32.0000 1.9907 1.9925 418.2210 418.6786 0.0686 -1.0000 -1.0000 2015123 1579026018.20 151.4843 60.0018 32.0000 1.9906 1.9924 418.1221 418.5786 0.0685 -1.0000 -1.0000 2015201 1579026018.30 151.4843 60.0018 32.0000 1.9909 1.9927 418.2305 418.6871 0.0685 -1.0000 -1.0000 2015263 1579026018.40 151.4843 60.0018 32.0000 1.9909 1.9927 418.4021 418.8581 0.0684 -1.0000 -1.0000 2015326 1579026018.50 151.4843 60.0018 32.0000 1.9913 1.9931 418.2868 418.7438 0.0686 -1.0000 -1.0000 2015388 1579026018.60 151.4843 60.0018 32.0000 1.9907 1.9925 418.2097 418.6664 0.0685 -1.0000 -1.0000 2015623 1579026018.70 151.5759 60.0018 32.0000 1.9908 1.9926 418.1479 418.6042 0.0684 -1.0000 -1.0000 2015685 1579026018.80 151.5759 60.0018 32.0000 1.9895 1.9913 418.4441 418.9005 0.0684 -1.0000 -1.0000 2015748 1579026018.90 151.5759 60.0018 32.0000 1.9907 1.9925 418.3228 418.7799 0.0686 -1.0000 -1.0000 2015810 1579026019.00 151.5759 60.0018 32.0000 1.9909 1.9927 418.2010 418.6588 0.0686 -1.0000 -1.0000 2015873 1579026019.10 151.5759 60.0018 32.0000 1.9901 1.9919 418.3509 418.8077 0.0685 -1.0000 -1.0000 2016107 1579026019.20 151.5759 60.0018 32.0000 1.9904 1.9922 418.3087 418.7649 0.0684 -1.0000 -1.0000 2016170 1579026019.30 151.4483 60.0018 32.0000 1.9909 1.9927 418.2511 418.7074 0.0685 -1.0000 -1.0000 2016248 1579026019.40 151.4483 60.0018 32.0000 1.9902 1.9920 418.3558 418.8126 0.0685 -1.0000 -1.0000 2016310 1579026019.50 151.4483 60.0018 32.0000 1.9909 1.9927 418.3279 418.7841 0.0684 -1.0000 -1.0000 2016373 1579026019.60 151.4483 60.0018 32.0000 1.9913 1.9931 418.2058 418.6619 0.0684 -1.0000 -1.0000 2017279 1579026019.70 151.4483 60.0018 32.0000 1.9907 1.9925 418.2779 418.7342 0.0684 -1.0000 -1.0000 2017341 1579026019.80 151.5429 60.0016 32.0000 1.9895 1.9913 418.3681 418.8249 0.0686 -1.0000 -1.0000 2017404 1579026019.90 151.5526 60.0015 32.0000 1.9910 1.9928 418.3462 418.8041 0.0687 -1.0000 -1.0000 2017466 1579026020.00 151.5526 60.0015 32.0000 1.9914 1.9932 418.2405 418.6984 0.0687 -1.0000 -1.0000 2017529 1579026020.10 151.5526 60.0015 32.0000 1.9910 1.9928 418.1907 418.6480 0.0686 -1.0000 -1.0000 2017607 1579026020.20 151.5526 60.0015 32.0000 1.9901 1.9919 418.3448 418.8008 0.0683 -1.0000 -1.0000 2017670 1579026020.30 151.5494 60.0015 32.0000 1.9904 1.9922 418.3769 418.8331 0.0685 -1.0000 -1.0000 2017732 1579026020.40 151.4725 60.0015 32.0000 1.9909 1.9926 418.0984 418.5551 0.0685 -1.0000 -1.0000 2017795 1579026020.50 151.4725 60.0015 32.0000 1.9902 1.9920 418.2417 418.6986 0.0685 -1.0000 -1.0000 2017873 1579026020.60 151.4725 60.0015 32.0000 1.9899 1.9917 418.3409 418.7974 0.0685 -1.0000 -1.0000 2017935 1579026020.70 151.4725 60.0015 32.0000 1.9907 1.9925 418.3076 418.7644 0.0684 -1.0000 -1.0000 2017998 1579026020.80 151.4725 60.0015 32.0000 1.9904 1.9922 418.2858 418.7429 0.0686 -1.0000 -1.0000 2018076 1579026020.90 151.5330 60.0015 32.0000 1.9900 1.9918 418.3234 418.7805 0.0685 -1.0000 -1.0000 2018138 1579026021.00 151.5442 60.0015 32.0000 1.9902 1.9920 418.1884 418.6449 0.0685 -1.0000 -1.0000 2018185 1579026021.10 151.5442 60.0015 32.0000 1.9915 1.9932 418.1086 418.5655 0.0686 -1.0000 -1.0000 2018263 1579026021.20 151.5442 60.0015 32.0000 1.9910 1.9928 418.3405 418.7973 0.0685 -1.0000 -1.0000 2018888 1579026021.30 151.5442 60.0015 32.0000 1.9910 1.9927 418.3624 418.8191 0.0685 -1.0000 -1.0000 2018966 1579026021.40 151.5442 60.0015 32.0000 1.9912 1.9930 418.1571 418.6127 0.0683 -1.0000 -1.0000 2019029 1579026021.50 151.5442 60.0015 32.0000 1.9915 1.9933 418.0832 418.5394 0.0685 -1.0000 -1.0000 2019091 1579026021.60 151.5442 60.0015 32.0000 1.9912 1.9930 418.3770 418.8341 0.0685 -1.0000 -1.0000 2019170 1579026021.70 151.5442 60.0015 32.0000 1.9906 1.9924 418.1424 418.5991 0.0685 -1.0000 -1.0000 2019232 1579026021.80 151.5442 60.0015 32.0000 1.9914 1.9932 418.1474 418.6037 0.0684 -1.0000 -1.0000 2019295 1579026021.90 151.5442 60.0015 32.0000 1.9900 1.9918 418.2322 418.6887 0.0686 -1.0000 -1.0000 2019388 1579026022.00 151.5442 60.0015 32.0000 1.9898 1.9916 418.3064 418.7629 0.0684 -1.0000 -1.0000 2019451 1579026022.10 151.4871 60.0015 32.0000 1.9906 1.9924 418.1791 418.6346 0.0683 -1.0000 -1.0000 2019513 1579026022.20 151.4857 60.0015 32.0000 1.9909 1.9927 418.1629 418.6189 0.0684 -1.0000 -1.0000 2019591 1579026022.30 151.4857 60.0015 32.0000 1.9901 1.9919 418.1743 418.6302 0.0684 -1.0000 -1.0000 2019654 1579026022.40 151.4857 60.0015 32.0000 1.9908 1.9926 418.2027 418.6587 0.0684 -1.0000 -1.0000 2019716 1579026022.50 151.4857 60.0015 32.0000 1.9921 1.9939 418.0946 418.5505 0.0684 -1.0000 -1.0000 2019795 1579026022.60 151.4857 60.0015 32.0000 1.9917 1.9935 418.2677 418.7247 0.0686 -1.0000 -1.0000 2019857 1579026022.70 151.5828 60.0015 32.0000 1.9906 1.9924 418.3772 418.8347 0.0686 -1.0000 -1.0000 2019920 1579026022.80 151.5828 60.0015 32.0000 1.9920 1.9938 418.1738 418.6305 0.0684 -1.0000 -1.0000 2019982 1579026022.90 151.5828 60.0015 32.0000 1.9909 1.9927 418.2492 418.7056 0.0685 -1.0000 -1.0000 2020045 1579026023.00 151.5828 60.0015 32.0000 1.9903 1.9921 418.4039 418.8616 0.0685 -1.0000 -1.0000 2020123 1579026023.10 151.5828 60.0015 32.0000 1.9905 1.9923 418.3021 418.7579 0.0684 -1.0000 -1.0000 2020185 1579026023.20 151.5828 60.0015 32.0000 1.9904 1.9922 418.0633 418.5197 0.0685 -1.0000 -1.0000 2020248 1579026023.30 151.5828 60.0015 32.0000 1.9904 1.9922 418.1491 418.6050 0.0684 -1.0000 -1.0000 2020326 1579026023.40 151.5828 60.0015 32.0000 1.9902 1.9920 418.3467 418.8026 0.0683 -1.0000 -1.0000 2020388 1579026023.50 151.5828 60.0015 32.0000 1.9900 1.9918 418.1799 418.6362 0.0686 -1.0000 -1.0000 2020451 1579026023.60 151.5828 60.0015 32.0000 1.9914 1.9932 418.1172 418.5733 0.0684 -1.0000 -1.0000 2020529 1579026023.70 151.5828 60.0015 32.0000 1.9914 1.9932 418.1822 418.6385 0.0685 -1.0000 -1.0000 2020591 1579026023.80 151.5828 60.0015 32.0000 1.9904 1.9922 418.3255 418.7823 0.0685 -1.0000 -1.0000 2020654 1579026023.90 151.4456 60.0015 32.0000 1.9904 1.9921 418.1543 418.6109 0.0685 -1.0000 -1.0000 2020716 1579026024.00 151.4456 60.0015 32.0000 1.9916 1.9934 418.1374 418.5945 0.0685 -1.0000 -1.0000 2020779 1579026024.10 151.4456 60.0015 32.0000 1.9904 1.9922 418.2104 418.6670 0.0685 -1.0000 -1.0000 2020841 1579026024.20 151.4456 60.0015 32.0000 1.9903 1.9921 418.2276 418.6845 0.0684 -1.0000 -1.0000 2020920 1579026024.30 151.4456 60.0015 32.0000 1.9909 1.9927 418.1999 418.6560 0.0684 -1.0000 -1.0000 2021373 1579026024.40 151.4456 60.0015 32.0000 1.9911 1.9929 418.2081 418.6650 0.0686 -1.0000 -1.0000 2021435 1579026024.50 151.4433 60.0015 32.0000 1.9908 1.9925 418.3718 418.8294 0.0686 -1.0000 -1.0000 2021513 1579026024.60 151.4433 60.0015 32.0000 1.9900 1.9918 418.4675 418.9238 0.0684 -1.0000 -1.0000 2021576 1579026024.70 151.4433 60.0015 32.0000 1.9905 1.9923 418.1569 418.6140 0.0685 -1.0000 -1.0000 2021639 1579026024.80 151.4433 60.0015 32.0000 1.9911 1.9928 418.2127 418.6688 0.0684 -1.0000 -1.0000 2021779 1579026024.90 151.4433 60.0015 32.0000 1.9898 1.9916 418.4269 418.8835 0.0685 -1.0000 -1.0000 2021841 1579026025.00 151.5024 60.0011 32.0000 1.9907 1.9925 418.4115 418.8682 0.0685 -1.0000 -1.0000 2021904 1579026025.10 151.5109 60.0010 32.0000 1.9909 1.9927 418.1869 418.6440 0.0686 -1.0000 -1.0000 2021982 1579026025.20 151.5109 60.0010 32.0000 1.9908 1.9926 418.3657 418.8227 0.0685 -1.0000 -1.0000 2022045 1579026025.30 151.5109 60.0010 32.0000 1.9901 1.9919 418.3229 418.7788 0.0683 -1.0000 -1.0000 2022388 1579026025.40 151.5109 60.0010 32.0000 1.9902 1.9920 418.1749 418.6313 0.0685 -1.0000 -1.0000 2022451 1579026025.50 151.5113 60.0010 32.0000 1.9900 1.9918 418.1353 418.5915 0.0685 -1.0000 -1.0000 2022513 1579026025.60 151.5196 60.0010 32.0000 1.9907 1.9925 418.3592 418.8161 0.0685 -1.0000 -1.0000 2022591 1579026025.70 151.5196 60.0010 32.0000 1.9913 1.9931 418.2793 418.7365 0.0686 -1.0000 -1.0000 2022654 1579026025.80 151.5196 60.0010 32.0000 1.9919 1.9937 418.1927 418.6489 0.0685 -1.0000 -1.0000 2022841 1579026025.90 151.5196 60.0010 32.0000 1.9912 1.9930 418.3690 418.8254 0.0684 -1.0000 -1.0000 2022904 1579026026.00 151.5196 60.0010 32.0000 1.9904 1.9922 418.4914 418.9481 0.0685 -1.0000 -1.0000 2022966 1579026026.10 151.5645 60.0010 32.0000 1.9907 1.9924 418.4579 418.9149 0.0685 -1.0000 -1.0000 2023029 1579026026.20 151.5645 60.0010 32.0000 1.9915 1.9932 418.2908 418.7480 0.0686 -1.0000 -1.0000 2023107 1579026026.30 151.5645 60.0010 32.0000 1.9913 1.9931 418.4725 418.9299 0.0686 -1.0000 -1.0000 2023341 1579026026.40 151.5645 60.0010 32.0000 1.9906 1.9924 418.4314 418.8875 0.0684 -1.0000 -1.0000 2023404 1579026026.50 151.5645 60.0010 32.0000 1.9920 1.9938 418.2449 418.7015 0.0685 -1.0000 -1.0000 2023482 1579026026.60 151.5777 60.0010 32.0000 1.9916 1.9934 418.3746 418.8307 0.0684 -1.0000 -1.0000 2023545 1579026026.70 151.6338 60.0010 32.0000 1.9912 1.9930 418.4338 418.8905 0.0685 -1.0000 -1.0000 2023607 1579026026.80 151.6338 60.0010 32.0000 1.9913 1.9931 418.2394 418.6957 0.0684 -1.0000 -1.0000 2023685 1579026026.90 151.6338 60.0010 32.0000 1.9916 1.9933 418.2630 418.7183 0.0683 -1.0000 -1.0000 2023748 1579026027.00 151.6338 60.0010 32.0000 1.9908 1.9926 418.3695 418.8252 0.0683 -1.0000 -1.0000 2023810 1579026027.10 151.6338 60.0010 32.0000 1.9911 1.9929 418.3907 418.8478 0.0686 -1.0000 -1.0000 2023873 1579026027.20 151.6338 60.0010 32.0000 1.9918 1.9936 418.1443 418.6017 0.0686 -1.0000 -1.0000 2023935 1579026027.30 151.6338 60.0010 32.0000 1.9906 1.9924 418.1623 418.6188 0.0685 -1.0000 -1.0000 2024013 1579026027.40 151.6219 60.0010 32.0000 1.9907 1.9925 418.2791 418.7352 0.0684 -1.0000 -1.0000 2024341 1579026027.50 151.5403 60.0010 32.0000 1.9913 1.9930 418.2032 418.6594 0.0685 -1.0000 -1.0000 2024404 1579026027.60 151.5403 60.0010 32.0000 1.9910 1.9928 418.2246 418.6812 0.0685 -1.0000 -1.0000 2024482 1579026027.70 151.5403 60.0010 32.0000 1.9904 1.9922 418.4021 418.8587 0.0685 -1.0000 -1.0000 2024545 1579026027.80 151.5403 60.0010 32.0000 1.9918 1.9936 418.2976 418.7543 0.0685 -1.0000 -1.0000 2024607 1579026027.90 151.5403 60.0010 32.0000 1.9913 1.9931 418.2058 418.6629 0.0686 -1.0000 -1.0000 2024670 1579026028.00 151.5799 60.0010 32.0000 1.9893 1.9911 418.4369 418.8939 0.0685 -1.0000 -1.0000 2024732 1579026028.10 151.5799 60.0010 32.0000 1.9897 1.9915 418.3514 418.8083 0.0686 -1.0000 -1.0000 2024795 1579026028.20 151.5799 60.0010 32.0000 1.9908 1.9926 418.2138 418.6716 0.0687 -1.0000 -1.0000 2024873 1579026028.30 151.5799 60.0010 32.0000 1.9912 1.9930 418.1438 418.5997 0.0685 -1.0000 -1.0000 2024935 1579026028.40 151.5799 60.0010 32.0000 1.9915 1.9933 418.1332 418.5900 0.0685 -1.0000 -1.0000 2025154 1579026028.50 151.5512 60.0010 32.0000 1.9899 1.9917 418.3633 418.8198 0.0684 -1.0000 -1.0000 2025232 1579026028.60 151.5200 60.0010 32.0000 1.9904 1.9922 418.1271 418.5830 0.0684 -1.0000 -1.0000 2025295 1579026028.70 151.5200 60.0010 32.0000 1.9898 1.9916 418.2466 418.7031 0.0685 -1.0000 -1.0000 2025357 1579026028.80 151.5200 60.0010 32.0000 1.9905 1.9922 418.3655 418.8218 0.0683 -1.0000 -1.0000 2025435 1579026028.90 151.5200 60.0010 32.0000 1.9901 1.9919 418.2621 418.7177 0.0686 -1.0000 -1.0000 2025654 1579026029.00 151.5186 60.0010 32.0000 1.9907 1.9924 418.0576 418.5140 0.0684 -1.0000 -1.0000 2025716 1579026029.10 151.4868 60.0010 32.0000 1.9901 1.9919 418.2156 418.6709 0.0683 -1.0000 -1.0000 2025795 1579026029.20 151.4868 60.0010 32.0000 1.9895 1.9913 418.3984 418.8550 0.0685 -1.0000 -1.0000 2025857 1579026029.30 151.4868 60.0010 32.0000 1.9898 1.9916 418.3469 418.8041 0.0686 -1.0000 -1.0000 2025935 1579026029.40 151.4868 60.0010 32.0000 1.9908 1.9926 418.1171 418.5744 0.0686 -1.0000 -1.0000 2026107 1579026029.50 151.4868 60.0010 32.0000 1.9900 1.9918 418.2621 418.7180 0.0683 -1.0000 -1.0000 2026170 1579026029.60 151.5555 60.0014 32.0000 1.9896 1.9914 418.4304 418.8870 0.0685 -1.0000 -1.0000 2026248 1579026029.70 151.5555 60.0014 32.0000 1.9918 1.9936 418.2616 418.7184 0.0685 -1.0000 -1.0000 2026310 1579026029.80 151.5555 60.0014 32.0000 1.9913 1.9931 418.2915 418.7490 0.0687 -1.0000 -1.0000 2026373 1579026029.90 151.5555 60.0014 32.0000 1.9900 1.9918 418.3243 418.7810 0.0684 -1.0000 -1.0000 2026857 1579026030.00 151.5555 60.0014 32.0000 1.9901 1.9919 418.3657 418.8225 0.0686 -1.0000 -1.0000 2026920 1579026030.10 151.5555 60.0014 32.0000 1.9906 1.9924 418.1692 418.6269 0.0686 -1.0000 -1.0000 2026982 1579026030.20 151.5545 60.0014 32.0000 1.9900 1.9918 418.2045 418.6609 0.0685 -1.0000 -1.0000 2027045 1579026030.30 151.4700 60.0014 32.0000 1.9895 1.9913 418.2921 418.7493 0.0686 -1.0000 -1.0000 2027107 1579026030.40 151.4700 60.0014 32.0000 1.9911 1.9929 418.2762 418.7333 0.0686 -1.0000 -1.0000 2027170 1579026030.50 151.4700 60.0014 32.0000 1.9900 1.9918 418.3018 418.7591 0.0686 -1.0000 -1.0000 2027670 1579026030.60 151.4700 60.0014 32.0000 1.9901 1.9919 418.3943 418.8517 0.0686 -1.0000 -1.0000 2027732 1579026030.70 151.4700 60.0014 32.0000 1.9902 1.9920 418.3326 418.7890 0.0685 -1.0000 -1.0000 2027795 1579026030.80 151.4910 60.0014 32.0000 1.9915 1.9933 418.1816 418.6382 0.0684 -1.0000 -1.0000 2027857 1579026030.90 151.4910 60.0014 32.0000 1.9908 1.9926 418.3004 418.7568 0.0686 -1.0000 -1.0000 2027920 1579026031.00 151.4910 60.0014 32.0000 1.9907 1.9925 418.2604 418.7170 0.0685 -1.0000 -1.0000 2027982 1579026031.10 151.4910 60.0014 32.0000 1.9907 1.9925 418.1294 418.5861 0.0684 -1.0000 -1.0000 2028060 1579026031.20 151.4910 60.0014 32.0000 1.9900 1.9918 418.2361 418.6921 0.0685 -1.0000 -1.0000 2028123 1579026031.30 151.4825 60.0014 32.0000 1.9897 1.9915 418.2745 418.7311 0.0685 -1.0000 -1.0000 2028185 1579026031.40 151.4798 60.0014 32.0000 1.9898 1.9916 418.1973 418.6530 0.0685 -1.0000 -1.0000 2028248 1579026031.50 151.4798 60.0014 32.0000 1.9906 1.9924 418.1418 418.5996 0.0686 -1.0000 -1.0000 2028388 1579026031.60 151.4798 60.0014 32.0000 1.9900 1.9917 418.3041 418.7611 0.0685 -1.0000 -1.0000 2028466 1579026031.70 151.4798 60.0014 32.0000 1.9900 1.9918 418.2713 418.7276 0.0684 -1.0000 -1.0000 2028529 1579026031.80 151.4798 60.0014 32.0000 1.9902 1.9920 418.1608 418.6181 0.0686 -1.0000 -1.0000 2028591 1579026031.90 151.4316 60.0014 32.0000 1.9898 1.9916 418.1964 418.6533 0.0686 -1.0000 -1.0000 2028670 1579026032.00 151.4316 60.0014 32.0000 1.9901 1.9919 418.2327 418.6886 0.0684 -1.0000 -1.0000 2028857 1579026032.10 151.4316 60.0014 32.0000 1.9907 1.9925 418.2230 418.6792 0.0685 -1.0000 -1.0000 2028920 1579026032.20 151.4316 60.0014 32.0000 1.9915 1.9933 418.0676 418.5243 0.0685 -1.0000 -1.0000 2028982 1579026032.30 151.4316 60.0014 32.0000 1.9910 1.9928 418.2982 418.7556 0.0686 -1.0000 -1.0000 2029045 1579026032.40 151.4849 60.0014 32.0000 1.9905 1.9923 418.3285 418.7866 0.0687 -1.0000 -1.0000 2029107 1579026032.50 151.5546 60.0014 32.0000 1.9911 1.9929 418.2353 418.6935 0.0687 -1.0000 -1.0000 2029357 1579026032.60 151.5546 60.0014 32.0000 1.9912 1.9930 418.1832 418.6404 0.0686 -1.0000 -1.0000 2029420 1579026032.70 151.5546 60.0014 32.0000 1.9904 1.9922 418.3339 418.7910 0.0685 -1.0000 -1.0000 2029482 1579026032.80 151.5546 60.0014 32.0000 1.9904 1.9922 418.3511 418.8078 0.0685 -1.0000 -1.0000 2029545 1579026032.90 151.5546 60.0014 32.0000 1.9899 1.9917 418.1506 418.6070 0.0685 -1.0000 -1.0000 2029607 1579026033.00 151.4143 60.0014 32.0000 1.9903 1.9921 418.0892 418.5458 0.0685 -1.0000 -1.0000 2030201 1579026033.10 151.4143 60.0014 32.0000 1.9903 1.9921 418.1810 418.6370 0.0685 -1.0000 -1.0000 2030279 1579026033.20 151.4143 60.0014 32.0000 1.9901 1.9919 418.2797 418.7362 0.0684 -1.0000 -1.0000 2030341 1579026033.30 151.4143 60.0014 32.0000 1.9902 1.9920 418.1369 418.5931 0.0685 -1.0000 -1.0000 2030420 1579026033.40 151.4143 60.0014 32.0000 1.9905 1.9923 418.1624 418.6187 0.0685 -1.0000 -1.0000 2030482 1579026033.50 151.4187 60.0014 32.0000 1.9896 1.9914 418.3445 418.8013 0.0685 -1.0000 -1.0000 2030545 1579026033.60 151.4260 60.0014 32.0000 1.9900 1.9918 418.2782 418.7355 0.0687 -1.0000 -1.0000 2030623 1579026033.70 151.4260 60.0014 32.0000 1.9911 1.9929 418.1764 418.6328 0.0684 -1.0000 -1.0000 2030685 1579026033.80 151.4260 60.0014 32.0000 1.9898 1.9916 418.3564 418.8127 0.0684 -1.0000 -1.0000 2030748 1579026033.90 151.4260 60.0014 32.0000 1.9898 1.9916 418.3639 418.8203 0.0684 -1.0000 -1.0000 2030810 1579026034.00 151.4260 60.0014 32.0000 1.9899 1.9917 418.1957 418.6522 0.0685 -1.0000 -1.0000 2030873 1579026034.10 151.5291 60.0014 32.0000 1.9904 1.9921 418.1444 418.6001 0.0684 -1.0000 -1.0000 2030935 1579026034.20 151.5291 60.0014 32.0000 1.9902 1.9919 418.2922 418.7489 0.0685 -1.0000 -1.0000 2031013 1579026034.30 151.5291 60.0014 32.0000 1.9899 1.9917 418.2986 418.7560 0.0687 -1.0000 -1.0000 2031076 1579026034.40 151.5291 60.0014 32.0000 1.9905 1.9923 418.2147 418.6719 0.0685 -1.0000 -1.0000 2031138 1579026034.50 151.5291 60.0014 32.0000 1.9901 1.9919 418.3479 418.8040 0.0684 -1.0000 -1.0000 2031216 1579026034.60 151.5291 60.0014 32.0000 1.9900 1.9918 418.4479 418.9047 0.0685 -1.0000 -1.0000 2031888 1579026034.70 151.3618 60.0016 32.0000 1.9910 1.9928 418.2457 418.7021 0.0685 -1.0000 -1.0000 2031951 1579026034.80 151.3618 60.0016 32.0000 1.9904 1.9922 418.1695 418.6263 0.0685 -1.0000 -1.0000 2032029 1579026034.90 151.3618 60.0016 32.0000 1.9892 1.9910 418.3747 418.8323 0.0686 -1.0000 -1.0000 2032091 1579026035.00 151.3618 60.0016 32.0000 1.9896 1.9914 418.2850 418.7417 0.0685 -1.0000 -1.0000 2032154 1579026035.10 151.3618 60.0016 32.0000 1.9902 1.9920 418.1381 418.5940 0.0684 -1.0000 -1.0000 2032216 1579026035.20 151.3752 60.0016 32.0000 1.9906 1.9923 418.2099 418.6676 0.0686 -1.0000 -1.0000 2032279 1579026035.30 151.4337 60.0016 32.0000 1.9904 1.9922 418.3322 418.7885 0.0684 -1.0000 -1.0000 2032357 1579026035.40 151.4337 60.0016 32.0000 1.9905 1.9923 418.3410 418.7970 0.0684 -1.0000 -1.0000 2032420 1579026035.50 151.4337 60.0016 32.0000 1.9910 1.9928 418.1501 418.6089 0.0688 -1.0000 -1.0000 2032482 1579026035.60 151.4337 60.0016 32.0000 1.9903 1.9921 418.3261 418.7837 0.0687 -1.0000 -1.0000 2032623 1579026035.70 151.4337 60.0016 32.0000 1.9901 1.9919 418.1665 418.6246 0.0687 -1.0000 -1.0000 2032685 1579026035.80 151.4337 60.0016 32.0000 1.9911 1.9929 418.1777 418.6357 0.0687 -1.0000 -1.0000 2032748 1579026035.90 151.4560 60.0016 32.0000 1.9902 1.9920 418.2645 418.7222 0.0684 -1.0000 -1.0000 2032826 1579026036.00 151.4560 60.0016 32.0000 1.9895 1.9913 418.3190 418.7761 0.0686 -1.0000 -1.0000 2032888 1579026036.10 151.4560 60.0016 32.0000 1.9900 1.9918 418.1790 418.6368 0.0686 -1.0000 -1.0000 2033123 1579026036.20 151.4560 60.0016 32.0000 1.9901 1.9919 418.1009 418.5577 0.0685 -1.0000 -1.0000 2033185 1579026036.30 151.4560 60.0016 32.0000 1.9899 1.9917 418.2600 418.7159 0.0684 -1.0000 -1.0000 2033248 1579026036.40 151.4547 60.0016 32.0000 1.9892 1.9910 418.4421 418.8991 0.0686 -1.0000 -1.0000 2033310 1579026036.50 151.4301 60.0016 32.0000 1.9907 1.9925 418.3035 418.7598 0.0684 -1.0000 -1.0000 2033388 1579026036.60 151.4301 60.0016 32.0000 1.9905 1.9923 418.1804 418.6371 0.0685 -1.0000 -1.0000 2033873 1579026036.70 151.4301 60.0016 32.0000 1.9907 1.9925 418.2408 418.6978 0.0685 -1.0000 -1.0000 2033935 1579026036.80 151.4301 60.0016 32.0000 1.9907 1.9925 418.3497 418.8066 0.0685 -1.0000 -1.0000 2034013 1579026036.90 151.4301 60.0016 32.0000 1.9914 1.9932 418.2184 418.6747 0.0684 -1.0000 -1.0000 2034060 1579026037.00 151.4301 60.0016 32.0000 1.9907 1.9925 418.2925 418.7492 0.0685 -1.0000 -1.0000 2034138 1579026037.10 151.4635 60.0016 32.0000 1.9904 1.9922 418.4359 418.8933 0.0686 -1.0000 -1.0000 2034388 1579026037.20 151.4635 60.0016 32.0000 1.9904 1.9922 418.3979 418.8565 0.0688 -1.0000 -1.0000 2034451 1579026037.30 151.4635 60.0016 32.0000 1.9905 1.9923 418.2988 418.7568 0.0687 -1.0000 -1.0000 2034513 1579026037.40 151.4635 60.0016 32.0000 1.9913 1.9931 418.2381 418.6954 0.0686 -1.0000 -1.0000 2034576 1579026037.50 151.4635 60.0016 32.0000 1.9908 1.9926 418.3633 418.8200 0.0685 -1.0000 -1.0000 2034638 1579026037.60 151.4891 60.0016 32.0000 1.9906 1.9924 418.4120 418.8690 0.0686 -1.0000 -1.0000 2034716 1579026037.70 151.5361 60.0016 32.0000 1.9915 1.9933 418.1391 418.5962 0.0685 -1.0000 -1.0000 2034779 1579026037.80 151.5361 60.0016 32.0000 1.9898 1.9916 418.1462 418.6029 0.0686 -1.0000 -1.0000 2034841 1579026037.90 151.5361 60.0016 32.0000 1.9900 1.9918 418.2816 418.7388 0.0685 -1.0000 -1.0000 2034920 1579026038.00 151.5361 60.0016 32.0000 1.9905 1.9923 418.2982 418.7542 0.0684 -1.0000 -1.0000 2034982 1579026038.10 151.5361 60.0016 32.0000 1.9908 1.9926 418.1229 418.5791 0.0685 -1.0000 -1.0000 2035045 1579026038.20 151.4340 60.0016 32.0000 1.9901 1.9919 418.2156 418.6725 0.0685 -1.0000 -1.0000 2035107 1579026038.30 151.4340 60.0016 32.0000 1.9899 1.9917 418.4187 418.8757 0.0685 -1.0000 -1.0000 2035170 1579026038.40 151.4340 60.0016 32.0000 1.9904 1.9922 418.2902 418.7469 0.0685 -1.0000 -1.0000 2035232 1579026038.50 151.4340 60.0016 32.0000 1.9911 1.9929 418.1515 418.6077 0.0684 -1.0000 -1.0000 2035310 1579026038.60 151.4340 60.0016 32.0000 1.9904 1.9922 418.1876 418.6451 0.0686 -1.0000 -1.0000 2035373 1579026038.70 151.4279 60.0016 32.0000 1.9903 1.9920 418.4506 418.9075 0.0685 -1.0000 -1.0000 2035435 1579026038.80 151.4235 60.0016 32.0000 1.9901 1.9919 418.2889 418.7463 0.0686 -1.0000 -1.0000 2035513 1579026038.90 151.4235 60.0016 32.0000 1.9913 1.9931 418.0944 418.5521 0.0686 -1.0000 -1.0000 2035576 1579026039.00 151.4235 60.0016 32.0000 1.9909 1.9927 418.2835 418.7404 0.0686 -1.0000 -1.0000 2035638 1579026039.10 151.4235 60.0016 32.0000 1.9902 1.9920 418.3365 418.7944 0.0686 -1.0000 -1.0000 2035701 1579026039.20 151.4235 60.0016 32.0000 1.9908 1.9926 418.2334 418.6902 0.0685 -1.0000 -1.0000 2036138 1579026039.30 151.5565 60.0016 32.0000 1.9906 1.9924 418.0984 418.5538 0.0684 -1.0000 -1.0000 2036216 1579026039.40 151.5565 60.0016 32.0000 1.9903 1.9921 418.3200 418.7770 0.0685 -1.0000 -1.0000 2036279 1579026039.50 151.5565 60.0016 32.0000 1.9905 1.9923 418.3515 418.8089 0.0686 -1.0000 -1.0000 2036341 1579026039.60 151.5565 60.0016 32.0000 1.9907 1.9925 418.1222 418.5793 0.0686 -1.0000 -1.0000 2036420 1579026039.70 151.5565 60.0016 32.0000 1.9906 1.9924 418.2693 418.7255 0.0684 -1.0000 -1.0000 2036654 1579026039.80 151.5565 60.0016 32.0000 1.9901 1.9919 418.4246 418.8812 0.0685 -1.0000 -1.0000 2036716 1579026039.90 151.4415 60.0016 32.0000 1.9897 1.9915 418.2120 418.6690 0.0686 -1.0000 -1.0000 2036779 1579026040.00 151.4415 60.0016 32.0000 1.9908 1.9926 418.1744 418.6308 0.0685 -1.0000 -1.0000 2036857 1579026040.10 151.4415 60.0016 32.0000 1.9903 1.9921 418.2958 418.7532 0.0686 -1.0000 -1.0000 2036904 1579026040.20 151.4415 60.0016 32.0000 1.9902 1.9920 418.3205 418.7787 0.0688 -1.0000 -1.0000 2037154 1579026040.30 151.4415 60.0016 32.0000 1.9914 1.9932 418.1647 418.6220 0.0686 -1.0000 -1.0000 2037216 1579026040.40 151.4987 60.0016 32.0000 1.9906 1.9924 418.1346 418.5908 0.0685 -1.0000 -1.0000 2037279 1579026040.50 151.5393 60.0016 32.0000 1.9899 1.9917 418.3585 418.8162 0.0687 -1.0000 -1.0000 2037357 1579026040.60 151.5393 60.0016 32.0000 1.9895 1.9913 418.3926 418.8495 0.0685 -1.0000 -1.0000 2037420 1579026040.70 151.5393 60.0016 32.0000 1.9912 1.9929 418.3453 418.8017 0.0685 -1.0000 -1.0000 2037607 1579026040.80 151.5393 60.0016 32.0000 1.9914 1.9932 418.1594 418.6160 0.0684 -1.0000 -1.0000 2037685 1579026040.90 151.5393 60.0016 32.0000 1.9904 1.9922 418.2030 418.6608 0.0686 -1.0000 -1.0000 2037748 1579026041.00 151.4960 60.0016 32.0000 1.9901 1.9919 418.4426 418.8998 0.0685 -1.0000 -1.0000 2037810 1579026041.10 151.4960 60.0016 32.0000 1.9907 1.9925 418.2842 418.7408 0.0685 -1.0000 -1.0000 2037888 1579026041.20 151.4960 60.0016 32.0000 1.9906 1.9924 418.0842 418.5406 0.0685 -1.0000 -1.0000 2037951 1579026041.30 151.4960 60.0016 32.0000 1.9905 1.9923 418.2104 418.6681 0.0686 -1.0000 -1.0000 2038138 1579026041.40 151.4960 60.0016 32.0000 1.9908 1.9926 418.2849 418.7417 0.0686 -1.0000 -1.0000 2038201 1579026041.50 151.4960 60.0016 32.0000 1.9904 1.9922 418.1651 418.6212 0.0683 -1.0000 -1.0000 2038263 1579026041.60 151.4539 60.0016 32.0000 1.9901 1.9919 418.1173 418.5744 0.0686 -1.0000 -1.0000 2038326 1579026041.70 151.4539 60.0016 32.0000 1.9899 1.9917 418.3136 418.7711 0.0686 -1.0000 -1.0000 2038388 1579026041.80 151.4539 60.0016 32.0000 1.9912 1.9929 418.2894 418.7469 0.0686 -1.0000 -1.0000 2038623 1579026041.90 151.4539 60.0016 32.0000 1.9914 1.9932 418.1131 418.5699 0.0685 -1.0000 -1.0000 2038701 1579026042.00 151.4539 60.0016 32.0000 1.9902 1.9920 418.2651 418.7219 0.0685 -1.0000 -1.0000 2038763 1579026042.10 151.4901 60.0016 32.0000 1.9896 1.9914 418.4536 418.9111 0.0686 -1.0000 -1.0000 2038826 1579026042.20 151.5192 60.0016 32.0000 1.9907 1.9924 418.3411 418.7989 0.0686 -1.0000 -1.0000 2038888 1579026042.30 151.5192 60.0016 32.0000 1.9911 1.9929 418.1263 418.5834 0.0686 -1.0000 -1.0000 2039623 1579026042.40 151.5192 60.0016 32.0000 1.9908 1.9926 418.1936 418.6514 0.0686 -1.0000 -1.0000 2039701 1579026042.50 151.5192 60.0016 32.0000 1.9900 1.9918 418.2931 418.7511 0.0687 -1.0000 -1.0000 2039763 1579026042.60 151.5192 60.0016 32.0000 1.9905 1.9923 418.1435 418.6015 0.0687 -1.0000 -1.0000 2039826 1579026042.70 151.5245 60.0016 32.0000 1.9903 1.9921 418.2243 418.6810 0.0685 -1.0000 -1.0000 2039888 1579026042.80 151.5245 60.0016 32.0000 1.9904 1.9922 418.3168 418.7742 0.0686 -1.0000 -1.0000 2039966 1579026042.90 151.5245 60.0016 32.0000 1.9899 1.9917 418.4364 418.8932 0.0685 -1.0000 -1.0000 2040029 1579026043.00 151.5245 60.0016 32.0000 1.9911 1.9929 418.2403 418.6965 0.0685 -1.0000 -1.0000 2040091 1579026043.10 151.5245 60.0016 32.0000 1.9903 1.9921 418.2101 418.6671 0.0686 -1.0000 -1.0000 2040154 1579026043.20 151.3807 60.0016 32.0000 1.9899 1.9917 418.4315 418.8885 0.0685 -1.0000 -1.0000 2040216 1579026043.30 151.3807 60.0016 32.0000 1.9898 1.9916 418.3338 418.7914 0.0686 -1.0000 -1.0000 2040357 1579026043.40 151.3807 60.0016 32.0000 1.9917 1.9935 418.1710 418.6277 0.0685 -1.0000 -1.0000 2040420 1579026043.50 151.3807 60.0016 32.0000 1.9903 1.9921 418.3744 418.8312 0.0685 -1.0000 -1.0000 2040482 1579026043.60 151.3807 60.0016 32.0000 1.9895 1.9913 418.4257 418.8824 0.0685 -1.0000 -1.0000 2040560 1579026043.70 151.4247 60.0016 32.0000 1.9901 1.9919 418.1556 418.6126 0.0686 -1.0000 -1.0000 2040623 1579026043.80 151.5098 60.0016 32.0000 1.9908 1.9926 418.2599 418.7173 0.0686 -1.0000 -1.0000 2040904 1579026043.90 151.5098 60.0016 32.0000 1.9902 1.9920 418.3684 418.8258 0.0686 -1.0000 -1.0000 2040982 1579026044.00 151.5098 60.0016 32.0000 1.9907 1.9924 418.5754 419.0325 0.0685 -1.0000 -1.0000 2041045 1579026044.10 151.5098 60.0016 32.0000 1.9902 1.9920 418.2919 418.7490 0.0685 -1.0000 -1.0000 2041107 1579026044.20 151.5098 60.0016 32.0000 1.9901 1.9919 418.4050 418.8622 0.0686 -1.0000 -1.0000 2041185 1579026044.30 151.5166 60.0016 32.0000 1.9901 1.9918 418.4481 418.9048 0.0684 -1.0000 -1.0000 2041404 1579026044.40 151.5166 60.0016 32.0000 1.9906 1.9924 418.3736 418.8297 0.0685 -1.0000 -1.0000 2041466 1579026044.50 151.5166 60.0016 32.0000 1.9905 1.9923 418.2043 418.6615 0.0686 -1.0000 -1.0000 2041545 1579026044.60 151.5166 60.0016 32.0000 1.9903 1.9921 418.3984 418.8554 0.0685 -1.0000 -1.0000 2041607 1579026044.70 151.5166 60.0016 32.0000 1.9901 1.9919 418.3440 418.8023 0.0687 -1.0000 -1.0000 2041670 1579026044.80 151.4686 60.0014 32.0000 1.9906 1.9924 418.2416 418.6992 0.0687 -1.0000 -1.0000 2042357 1579026044.90 151.4655 60.0014 32.0000 1.9907 1.9925 418.3245 418.7822 0.0686 -1.0000 -1.0000 2042513 1579026045.00 151.4655 60.0014 32.0000 1.9905 1.9923 418.4489 418.9057 0.0684 -1.0000 -1.0000 2042591 1579026045.10 151.4655 60.0014 32.0000 1.9916 1.9934 418.3515 418.8090 0.0686 -1.0000 -1.0000 2042654 1579026045.20 151.4655 60.0014 32.0000 1.9909 1.9927 418.2293 418.6863 0.0685 -1.0000 -1.0000 2042716 1579026045.30 151.4655 60.0014 32.0000 1.9905 1.9923 418.4130 418.8709 0.0688 -1.0000 -1.0000 2042795 1579026045.40 151.5087 60.0014 32.0000 1.9908 1.9926 418.4122 418.8696 0.0685 -1.0000 -1.0000 2042857 1579026045.50 151.5087 60.0014 32.0000 1.9910 1.9928 418.1199 418.5761 0.0685 -1.0000 -1.0000 2042920 1579026045.60 151.5087 60.0014 32.0000 1.9901 1.9919 418.3131 418.7702 0.0685 -1.0000 -1.0000 2042982 1579026045.70 151.5087 60.0014 32.0000 1.9896 1.9914 418.3900 418.8475 0.0686 -1.0000 -1.0000 2043045 1579026045.80 151.5087 60.0014 32.0000 1.9906 1.9924 418.4298 418.8870 0.0685 -1.0000 -1.0000 2043107 1579026045.90 151.4990 60.0014 32.0000 1.9907 1.9925 418.2408 418.6976 0.0685 -1.0000 -1.0000 2043185 1579026046.00 151.4563 60.0014 32.0000 1.9901 1.9919 418.2967 418.7533 0.0685 -1.0000 -1.0000 2043248 1579026046.10 151.4563 60.0014 32.0000 1.9903 1.9921 418.3246 418.7810 0.0684 -1.0000 -1.0000 2043310 1579026046.20 151.4563 60.0014 32.0000 1.9906 1.9924 418.1499 418.6070 0.0686 -1.0000 -1.0000 2043388 1579026046.30 151.4563 60.0014 32.0000 1.9904 1.9922 418.2424 418.6997 0.0685 -1.0000 -1.0000 2043451 1579026046.40 151.4563 60.0014 32.0000 1.9904 1.9922 418.4416 418.8986 0.0685 -1.0000 -1.0000 2043513 1579026046.50 151.4564 60.0014 32.0000 1.9909 1.9927 418.2328 418.6913 0.0687 -1.0000 -1.0000 2043576 1579026046.60 151.4564 60.0014 32.0000 1.9917 1.9935 418.1523 418.6094 0.0686 -1.0000 -1.0000 2043638 1579026046.70 151.4564 60.0014 32.0000 1.9912 1.9930 418.2318 418.6893 0.0686 -1.0000 -1.0000 2043701 1579026046.80 151.4564 60.0014 32.0000 1.9901 1.9919 418.3916 418.8492 0.0686 -1.0000 -1.0000 2043779 1579026046.90 151.4564 60.0014 32.0000 1.9909 1.9927 418.1552 418.6135 0.0687 -1.0000 -1.0000 2043873 1579026047.00 151.4623 60.0014 32.0000 1.9905 1.9922 418.2119 418.6691 0.0686 -1.0000 -1.0000 2043935 1579026047.10 151.5216 60.0014 32.0000 1.9898 1.9916 418.3533 418.8115 0.0687 -1.0000 -1.0000 2044013 1579026047.20 151.5216 60.0014 32.0000 1.9904 1.9922 418.1974 418.6545 0.0686 -1.0000 -1.0000 2044076 1579026047.30 151.5216 60.0014 32.0000 1.9908 1.9926 418.1989 418.6565 0.0686 -1.0000 -1.0000 2044138 1579026047.40 151.5216 60.0014 32.0000 1.9904 1.9922 418.2240 418.6802 0.0684 -1.0000 -1.0000 2044404 1579026047.50 151.5216 60.0014 32.0000 1.9908 1.9926 418.1962 418.6521 0.0686 -1.0000 -1.0000 2044466 1579026047.60 151.4050 60.0014 32.0000 1.9904 1.9922 418.1526 418.6088 0.0685 -1.0000 -1.0000 2044545 1579026047.70 151.4050 60.0014 32.0000 1.9909 1.9926 418.1630 418.6193 0.0684 -1.0000 -1.0000 2044607 1579026047.80 151.4050 60.0014 32.0000 1.9902 1.9919 418.3678 418.8245 0.0685 -1.0000 -1.0000 2044670 1579026047.90 151.4050 60.0014 32.0000 1.9908 1.9926 418.3185 418.7759 0.0686 -1.0000 -1.0000 2044857 1579026048.00 151.4050 60.0014 32.0000 1.9907 1.9925 418.1156 418.5727 0.0686 -1.0000 -1.0000 2044920 1579026048.10 151.4050 60.0014 32.0000 1.9900 1.9918 418.1932 418.6502 0.0686 -1.0000 -1.0000 2044982 1579026048.20 151.4050 60.0014 32.0000 1.9900 1.9918 418.2838 418.7417 0.0686 -1.0000 -1.0000 2045060 1579026048.30 151.5342 60.0014 32.0000 1.9891 1.9909 418.2615 418.7174 0.0684 -1.0000 -1.0000 2045123 1579026048.40 151.5342 60.0014 32.0000 1.9912 1.9930 418.0771 418.5326 0.0683 -1.0000 -1.0000 2045373 1579026048.50 151.5342 60.0014 32.0000 1.9909 1.9927 418.1176 418.5750 0.0686 -1.0000 -1.0000 2045435 1579026048.60 151.5342 60.0014 32.0000 1.9897 1.9915 418.3155 418.7723 0.0686 -1.0000 -1.0000 2045498 1579026048.70 151.5342 60.0014 32.0000 1.9913 1.9931 418.2194 418.6767 0.0686 -1.0000 -1.0000 2045560 1579026048.80 151.5342 60.0014 32.0000 1.9907 1.9925 418.1096 418.5653 0.0684 -1.0000 -1.0000 2045638 1579026048.90 151.4144 60.0014 32.0000 1.9900 1.9918 418.2258 418.6828 0.0686 -1.0000 -1.0000 2046107 1579026049.00 151.4006 60.0014 32.0000 1.9899 1.9916 418.2980 418.7552 0.0685 -1.0000 -1.0000 2046170 1579026049.10 151.4006 60.0014 32.0000 1.9911 1.9929 418.1613 418.6178 0.0685 -1.0000 -1.0000 2046248 1579026049.20 151.4006 60.0014 32.0000 1.9909 1.9927 418.0796 418.5355 0.0684 -1.0000 -1.0000 2046310 1579026049.30 151.4006 60.0014 32.0000 1.9904 1.9922 418.2707 418.7261 0.0682 -1.0000 -1.0000 2046388 1579026049.40 151.4006 60.0014 32.0000 1.9905 1.9923 418.3799 418.8367 0.0686 -1.0000 -1.0000 2046451 1579026049.50 151.5024 60.0014 32.0000 1.9907 1.9925 418.1178 418.5745 0.0685 -1.0000 -1.0000 2046513 1579026049.60 151.5024 60.0014 32.0000 1.9904 1.9922 418.3527 418.8102 0.0685 -1.0000 -1.0000 2046591 1579026049.70 151.5024 60.0014 32.0000 1.9905 1.9923 418.3677 418.8243 0.0685 -1.0000 -1.0000 2046654 1579026049.80 151.5024 60.0014 32.0000 1.9902 1.9920 418.1473 418.6040 0.0685 -1.0000 -1.0000 2046716 1579026049.90 151.5024 60.0014 32.0000 1.9903 1.9921 418.0869 418.5434 0.0685 -1.0000 -1.0000 2046779 1579026050.00 151.5108 60.0024 32.0000 1.9896 1.9914 418.1856 418.6420 0.0685 -1.0000 -1.0000 2046841 1579026050.10 151.5114 60.0025 32.0000 1.9898 1.9916 418.3019 418.7592 0.0686 -1.0000 -1.0000 2046904 1579026050.20 151.5114 60.0025 32.0000 1.9906 1.9924 418.1488 418.6055 0.0685 -1.0000 -1.0000 2046982 1579026050.30 151.5114 60.0025 32.0000 1.9908 1.9926 418.1074 418.5642 0.0685 -1.0000 -1.0000 2047045 1579026050.40 151.5114 60.0025 32.0000 1.9897 1.9915 418.3262 418.7834 0.0686 -1.0000 -1.0000 2047107 1579026050.50 151.5114 60.0025 32.0000 1.9894 1.9911 418.3709 418.8284 0.0685 -1.0000 -1.0000 2047185 1579026050.60 151.3446 60.0025 32.0000 1.9897 1.9915 418.2060 418.6612 0.0684 -1.0000 -1.0000 2047248 1579026050.70 151.3446 60.0025 32.0000 1.9894 1.9912 418.2932 418.7498 0.0685 -1.0000 -1.0000 2047310 1579026050.80 151.3446 60.0025 32.0000 1.9895 1.9913 418.2939 418.7508 0.0686 -1.0000 -1.0000 2047373 1579026050.90 151.3446 60.0025 32.0000 1.9902 1.9920 418.1530 418.6101 0.0686 -1.0000 -1.0000 2047435 1579026051.00 151.3446 60.0025 32.0000 1.9902 1.9920 418.1768 418.6339 0.0685 -1.0000 -1.0000 2047670 1579026051.10 151.3446 60.0025 32.0000 1.9896 1.9914 418.2310 418.6876 0.0684 -1.0000 -1.0000 2047748 1579026051.20 151.4929 60.0025 32.0000 1.9893 1.9911 418.4051 418.8621 0.0685 -1.0000 -1.0000 2047810 1579026051.30 151.4929 60.0025 32.0000 1.9904 1.9922 418.2115 418.6681 0.0685 -1.0000 -1.0000 2047888 1579026051.40 151.4929 60.0025 32.0000 1.9913 1.9931 418.1856 418.6423 0.0686 -1.0000 -1.0000 2047951 1579026051.50 151.4929 60.0025 32.0000 1.9903 1.9921 418.2692 418.7269 0.0686 -1.0000 -1.0000 2048623 1579026051.60 151.4929 60.0025 32.0000 1.9896 1.9914 418.3193 418.7746 0.0683 -1.0000 -1.0000 2048701 1579026051.70 151.4832 60.0025 32.0000 1.9897 1.9915 418.1968 418.6536 0.0687 -1.0000 -1.0000 2048763 1579026051.80 151.4806 60.0025 32.0000 1.9905 1.9923 418.3127 418.7697 0.0684 -1.0000 -1.0000 2048826 1579026051.90 151.4806 60.0025 32.0000 1.9900 1.9918 418.3631 418.8186 0.0683 -1.0000 -1.0000 2048904 1579026052.00 151.4806 60.0025 32.0000 1.9903 1.9921 418.2071 418.6634 0.0684 -1.0000 -1.0000 2049170 1579026052.10 151.4806 60.0025 32.0000 1.9909 1.9927 418.1730 418.6294 0.0685 -1.0000 -1.0000 2049232 1579026052.20 151.4806 60.0025 32.0000 1.9898 1.9916 418.2204 418.6762 0.0683 -1.0000 -1.0000 2049310 1579026052.30 151.4105 60.0025 32.0000 1.9899 1.9916 418.3879 418.8437 0.0684 -1.0000 -1.0000 2049373 1579026052.40 151.4105 60.0025 32.0000 1.9913 1.9931 418.2654 418.7219 0.0685 -1.0000 -1.0000 2049435 1579026052.50 151.4105 60.0025 32.0000 1.9906 1.9924 418.1236 418.5796 0.0683 -1.0000 -1.0000 2050185 1579026052.60 151.4105 60.0025 32.0000 1.9904 1.9921 418.3532 418.8100 0.0685 -1.0000 -1.0000 2050248 1579026052.70 151.4105 60.0025 32.0000 1.9905 1.9923 418.3492 418.8050 0.0685 -1.0000 -1.0000 2050310 1579026052.80 151.4909 60.0025 32.0000 1.9914 1.9932 418.1690 418.6266 0.0686 -1.0000 -1.0000 2050373 1579026052.90 151.5043 60.0025 32.0000 1.9907 1.9925 418.2565 418.7127 0.0684 -1.0000 -1.0000 2050435 1579026053.00 151.5043 60.0025 32.0000 1.9902 1.9920 418.3422 418.7991 0.0685 -1.0000 -1.0000 2050498 1579026053.10 151.5043 60.0025 32.0000 1.9909 1.9927 418.1267 418.5832 0.0685 -1.0000 -1.0000 2050576 1579026053.20 151.5043 60.0025 32.0000 1.9916 1.9934 418.1640 418.6210 0.0686 -1.0000 -1.0000 2050638 1579026053.30 151.4993 60.0025 32.0000 1.9905 1.9922 418.2537 418.7102 0.0685 -1.0000 -1.0000 2050716 1579026053.40 151.4876 60.0025 32.0000 1.9897 1.9915 418.3629 418.8187 0.0684 -1.0000 -1.0000 2050779 1579026053.50 151.4876 60.0025 32.0000 1.9907 1.9925 418.1474 418.6038 0.0686 -1.0000 -1.0000 2050841 1579026053.60 151.4876 60.0025 32.0000 1.9906 1.9923 418.1348 418.5915 0.0685 -1.0000 -1.0000 2050904 1579026053.70 151.4876 60.0025 32.0000 1.9903 1.9921 418.3593 418.8154 0.0684 -1.0000 -1.0000 2050966 1579026053.80 151.4876 60.0025 32.0000 1.9898 1.9916 418.3018 418.7587 0.0685 -1.0000 -1.0000 2051029 1579026053.90 151.4876 60.0025 32.0000 1.9916 1.9933 418.1736 418.6301 0.0685 -1.0000 -1.0000 2051107 1579026054.00 151.4905 60.0025 32.0000 1.9900 1.9917 418.2333 418.6893 0.0684 -1.0000 -1.0000 2051170 1579026054.10 151.5469 60.0022 32.0000 1.9908 1.9926 418.2928 418.7492 0.0685 -1.0000 -1.0000 2051420 1579026054.20 151.5469 60.0022 32.0000 1.9915 1.9933 418.1648 418.6218 0.0685 -1.0000 -1.0000 2051482 1579026054.30 151.5469 60.0022 32.0000 1.9909 1.9927 418.2549 418.7102 0.0683 -1.0000 -1.0000 2051545 1579026054.40 151.5469 60.0022 32.0000 1.9907 1.9925 418.3303 418.7859 0.0684 -1.0000 -1.0000 2051607 1579026054.50 151.5469 60.0022 32.0000 1.9903 1.9921 418.2942 418.7505 0.0685 -1.0000 -1.0000 2051685 1579026054.60 151.5469 60.0022 32.0000 1.9916 1.9934 418.0935 418.5502 0.0686 -1.0000 -1.0000 2051748 1579026054.70 151.5469 60.0022 32.0000 1.9904 1.9922 418.2202 418.6763 0.0685 -1.0000 -1.0000 2051810 1579026054.80 151.5469 60.0022 32.0000 1.9902 1.9920 418.4046 418.8619 0.0685 -1.0000 -1.0000 2051888 1579026054.90 151.5469 60.0022 32.0000 1.9896 1.9914 418.2352 418.6920 0.0685 -1.0000 -1.0000 2051951 1579026055.00 151.5469 60.0022 32.0000 1.9906 1.9924 418.1554 418.6117 0.0684 -1.0000 -1.0000 2052013 1579026055.10 151.5450 60.0022 32.0000 1.9903 1.9921 418.3481 418.8050 0.0685 -1.0000 -1.0000 2052466 1579026055.20 151.4255 60.0022 32.0000 1.9896 1.9914 418.2674 418.7236 0.0684 -1.0000 -1.0000 2052529 1579026055.30 151.4255 60.0022 32.0000 1.9904 1.9922 418.2464 418.7027 0.0685 -1.0000 -1.0000 2052591 1579026055.40 151.4255 60.0022 32.0000 1.9904 1.9922 418.3449 418.8017 0.0685 -1.0000 -1.0000 2052654 1579026055.50 151.4255 60.0022 32.0000 1.9904 1.9922 418.3263 418.7838 0.0686 -1.0000 -1.0000 2052716 1579026055.60 151.4255 60.0022 32.0000 1.9907 1.9925 418.2052 418.6621 0.0685 -1.0000 -1.0000 2052795 1579026055.70 151.4381 60.0022 32.0000 1.9907 1.9925 418.1178 418.5749 0.0686 -1.0000 -1.0000 2052857 1579026055.80 151.4388 60.0022 32.0000 1.9900 1.9917 418.2900 418.7474 0.0686 -1.0000 -1.0000 2052920 1579026055.90 151.4388 60.0022 32.0000 1.9898 1.9916 418.4066 418.8636 0.0685 -1.0000 -1.0000 2052998 1579026056.00 151.4388 60.0022 32.0000 1.9918 1.9936 418.2196 418.6769 0.0686 -1.0000 -1.0000 2053060 1579026056.10 151.4388 60.0022 32.0000 1.9915 1.9933 418.1894 418.6458 0.0685 -1.0000 -1.0000 2053123 1579026056.20 151.4388 60.0022 32.0000 1.9901 1.9919 418.3729 418.8311 0.0687 -1.0000 -1.0000 2053201 1579026056.30 151.4144 60.0022 32.0000 1.9902 1.9920 418.3637 418.8209 0.0685 -1.0000 -1.0000 2053263 1579026056.40 151.3970 60.0022 32.0000 1.9899 1.9917 418.2204 418.6773 0.0685 -1.0000 -1.0000 2053326 1579026056.50 151.3970 60.0022 32.0000 1.9896 1.9914 418.2975 418.7533 0.0684 -1.0000 -1.0000 2053388 1579026056.60 151.3970 60.0022 32.0000 1.9892 1.9910 418.3754 418.8324 0.0685 -1.0000 -1.0000 2053466 1579026056.70 151.3970 60.0022 32.0000 1.9912 1.9930 418.2436 418.7008 0.0687 -1.0000 -1.0000 2053638 1579026056.80 151.3970 60.0022 32.0000 1.9908 1.9926 418.2505 418.7077 0.0683 -1.0000 -1.0000 2053716 1579026056.90 151.3970 60.0022 32.0000 1.9899 1.9917 418.2543 418.7105 0.0685 -1.0000 -1.0000 2053779 1579026057.00 151.3970 60.0022 32.0000 1.9902 1.9920 418.3241 418.7812 0.0685 -1.0000 -1.0000 2053842 1579026057.10 151.3970 60.0022 32.0000 1.9905 1.9923 418.1128 418.5695 0.0686 -1.0000 -1.0000 2053920 1579026057.20 151.3970 60.0022 32.0000 1.9900 1.9918 418.1375 418.5931 0.0684 -1.0000 -1.0000 2054685 1579026057.30 151.3970 60.0022 32.0000 1.9904 1.9922 418.3248 418.7810 0.0684 -1.0000 -1.0000 2054748 1579026057.40 151.4266 60.0022 32.0000 1.9915 1.9933 418.2139 418.6700 0.0684 -1.0000 -1.0000 2054826 1579026057.50 151.4708 60.0022 32.0000 1.9912 1.9930 418.2120 418.6680 0.0684 -1.0000 -1.0000 2054888 1579026057.60 151.4708 60.0022 32.0000 1.9907 1.9925 418.3031 418.7598 0.0684 -1.0000 -1.0000 2054951 1579026057.70 151.4708 60.0022 32.0000 1.9903 1.9921 418.2451 418.7002 0.0683 -1.0000 -1.0000 2055013 1579026057.80 151.4708 60.0022 32.0000 1.9910 1.9928 418.1629 418.6193 0.0685 -1.0000 -1.0000 2055076 1579026057.90 151.4708 60.0022 32.0000 1.9913 1.9931 418.1385 418.5947 0.0685 -1.0000 -1.0000 2055154 1579026058.00 151.4673 60.0022 32.0000 1.9895 1.9913 418.2329 418.6891 0.0684 -1.0000 -1.0000 2055216 1579026058.10 151.4673 60.0022 32.0000 1.9890 1.9908 418.2672 418.7227 0.0684 -1.0000 -1.0000 2055279 1579026058.20 151.4673 60.0022 32.0000 1.9899 1.9917 418.1546 418.6108 0.0685 -1.0000 -1.0000 2055357 1579026058.30 151.4673 60.0022 32.0000 1.9901 1.9918 418.0700 418.5260 0.0684 -1.0000 -1.0000 2055888 1579026058.40 151.4673 60.0022 32.0000 1.9891 1.9909 418.2554 418.7119 0.0685 -1.0000 -1.0000 2055951 1579026058.50 151.4662 60.0022 32.0000 1.9893 1.9911 418.2412 418.6989 0.0687 -1.0000 -1.0000 2056029 1579026058.60 151.3933 60.0022 32.0000 1.9901 1.9919 418.2035 418.6609 0.0686 -1.0000 -1.0000 2056091 1579026058.70 151.4615 60.0022 32.0000 1.9905 1.9923 418.0843 418.5403 0.0684 -1.0000 -1.0000 2056154 1579026058.80 151.4615 60.0022 32.0000 1.9893 1.9911 418.2539 418.7104 0.0685 -1.0000 -1.0000 2056232 1579026058.90 151.4615 60.0022 32.0000 1.9900 1.9918 418.2502 418.7072 0.0685 -1.0000 -1.0000 2056295 1579026059.00 151.4615 60.0022 32.0000 1.9913 1.9930 418.1035 418.5600 0.0684 -1.0000 -1.0000 2056357 1579026059.10 151.4615 60.0022 32.0000 1.9902 1.9920 418.2014 418.6573 0.0684 -1.0000 -1.0000 2056435 1579026059.20 151.4615 60.0022 32.0000 1.9898 1.9916 418.3133 418.7703 0.0685 -1.0000 -1.0000 2056513 1579026059.30 151.4615 60.0022 32.0000 1.9901 1.9919 418.1970 418.6525 0.0684 -1.0000 -1.0000 2056576 1579026059.40 151.4615 60.0022 32.0000 1.9907 1.9925 418.1044 418.5615 0.0686 -1.0000 -1.0000 2056638 1579026059.50 151.4615 60.0022 32.0000 1.9902 1.9920 418.2180 418.6743 0.0684 -1.0000 -1.0000 2056701 1579026059.60 151.4615 60.0022 32.0000 1.9901 1.9919 418.2758 418.7324 0.0685 -1.0000 -1.0000 2056779 1579026059.70 151.4615 60.0022 32.0000 1.9913 1.9931 418.1614 418.6186 0.0686 -1.0000 -1.0000 2056841 1579026059.80 151.4576 60.0024 32.0000 1.9903 1.9921 418.1499 418.6071 0.0685 -1.0000 -1.0000 2056904 1579026059.90 151.4547 60.0026 32.0000 1.9898 1.9915 418.2642 418.7198 0.0683 -1.0000 -1.0000 2056982 1579026060.00 151.4635 60.0026 32.0000 1.9902 1.9920 418.0605 418.5167 0.0686 -1.0000 -1.0000 2057045 1579026060.10 151.4635 60.0026 32.0000 1.9901 1.9919 418.1774 418.6349 0.0686 -1.0000 -1.0000 2057107 1579026060.20 151.4635 60.0026 32.0000 1.9901 1.9919 418.3021 418.7581 0.0684 -1.0000 -1.0000 2057185 1579026060.30 151.4635 60.0026 32.0000 1.9902 1.9920 418.3520 418.8083 0.0685 -1.0000 -1.0000 2057248 1579026060.40 151.4635 60.0026 32.0000 1.9910 1.9928 418.1395 418.5961 0.0685 -1.0000 -1.0000 2057310 1579026060.50 151.4635 60.0026 32.0000 1.9911 1.9929 418.1353 418.5917 0.0685 -1.0000 -1.0000 2057373 1579026060.60 151.4635 60.0026 32.0000 1.9907 1.9925 418.3153 418.7719 0.0685 -1.0000 -1.0000 2057435 1579026060.70 151.4635 60.0026 32.0000 1.9916 1.9934 418.3297 418.7865 0.0685 -1.0000 -1.0000 2057513 1579026060.80 151.4635 60.0026 32.0000 1.9911 1.9929 418.1430 418.5990 0.0684 -1.0000 -1.0000 2057685 1579026060.90 151.4635 60.0026 32.0000 1.9909 1.9927 418.2339 418.6896 0.0683 -1.0000 -1.0000 2057748 1579026061.00 151.4814 60.0026 32.0000 1.9905 1.9923 418.4529 418.9091 0.0685 -1.0000 -1.0000 2057810 1579026061.10 151.4814 60.0026 32.0000 1.9906 1.9924 418.3756 418.8330 0.0686 -1.0000 -1.0000 2057888 1579026061.20 151.4814 60.0026 32.0000 1.9901 1.9919 418.1981 418.6553 0.0686 -1.0000 -1.0000 2057951 1579026061.30 151.4814 60.0026 32.0000 1.9892 1.9910 418.3026 418.7590 0.0685 -1.0000 -1.0000 2058435 1579026061.40 151.4814 60.0026 32.0000 1.9899 1.9917 418.3147 418.7719 0.0685 -1.0000 -1.0000 2058498 1579026061.50 151.4631 60.0026 32.0000 1.9900 1.9917 418.1488 418.6059 0.0687 -1.0000 -1.0000 2058560 1579026061.60 151.4585 60.0026 32.0000 1.9901 1.9919 418.1204 418.5769 0.0684 -1.0000 -1.0000 2058638 1579026061.70 151.4585 60.0026 32.0000 1.9895 1.9912 418.2394 418.6960 0.0684 -1.0000 -1.0000 2058701 1579026061.80 151.4585 60.0026 32.0000 1.9900 1.9918 418.2969 418.7522 0.0683 -1.0000 -1.0000 2058763 1579026061.90 151.4585 60.0026 32.0000 1.9901 1.9918 418.2029 418.6581 0.0683 -1.0000 -1.0000 2059013 1579026062.00 151.4584 60.0026 32.0000 1.9913 1.9931 418.0996 418.5555 0.0684 -1.0000 -1.0000 2059076 1579026062.10 151.4569 60.0026 32.0000 1.9909 1.9927 418.2409 418.6972 0.0685 -1.0000 -1.0000 2059138 1579026062.20 151.4569 60.0026 32.0000 1.9899 1.9917 418.3497 418.8065 0.0685 -1.0000 -1.0000 2059201 1579026062.30 151.4569 60.0026 32.0000 1.9906 1.9924 418.2692 418.7257 0.0685 -1.0000 -1.0000 2059263 1579026062.40 151.4569 60.0026 32.0000 1.9900 1.9918 418.2788 418.7356 0.0686 -1.0000 -1.0000 2059654 1579026062.50 151.4569 60.0026 32.0000 1.9901 1.9919 418.3964 418.8546 0.0687 -1.0000 -1.0000 2059732 1579026062.60 151.4582 60.0026 32.0000 1.9913 1.9931 418.3433 418.8002 0.0684 -1.0000 -1.0000 2059795 1579026062.70 151.5510 60.0026 32.0000 1.9906 1.9924 418.2485 418.7043 0.0684 -1.0000 -1.0000 2059857 1579026062.80 151.5510 60.0026 32.0000 1.9899 1.9917 418.2858 418.7421 0.0685 -1.0000 -1.0000 2059935 1579026062.90 151.5510 60.0026 32.0000 1.9905 1.9923 418.3019 418.7594 0.0687 -1.0000 -1.0000 2059998 1579026063.00 151.5510 60.0026 32.0000 1.9913 1.9931 418.1753 418.6307 0.0683 -1.0000 -1.0000 2100060 1579026063.10 151.5510 60.0026 32.0000 1.9906 1.9924 418.0740 418.5303 0.0684 -1.0000 -1.0000 2100138 1579026063.20 151.5155 60.0026 32.0000 1.9899 1.9917 418.2298 418.6866 0.0686 -1.0000 -1.0000 2100201 1579026063.30 151.4836 60.0026 32.0000 1.9904 1.9922 418.3159 418.7730 0.0685 -1.0000 -1.0000 2100263 1579026063.40 151.4836 60.0026 32.0000 1.9905 1.9923 418.1988 418.6546 0.0684 -1.0000 -1.0000 2100388 1579026063.50 151.4836 60.0026 32.0000 1.9909 1.9927 418.2459 418.7020 0.0684 -1.0000 -1.0000 2100451 1579026063.60 151.4836 60.0026 32.0000 1.9906 1.9924 418.3364 418.7929 0.0685 -1.0000 -1.0000 2100529 1579026063.70 151.4836 60.0026 32.0000 1.9907 1.9924 418.3714 418.8277 0.0685 -1.0000 -1.0000 2100591 1579026063.80 151.4505 60.0026 32.0000 1.9907 1.9925 418.1311 418.5876 0.0685 -1.0000 -1.0000 2100654 1579026063.90 151.4505 60.0026 32.0000 1.9906 1.9924 418.1519 418.6085 0.0685 -1.0000 -1.0000 2101154 1579026064.00 151.4505 60.0026 32.0000 1.9901 1.9919 418.2737 418.7301 0.0685 -1.0000 -1.0000 2101216 1579026064.10 151.4505 60.0026 32.0000 1.9893 1.9911 418.3426 418.7998 0.0686 -1.0000 -1.0000 2101279 1579026064.20 151.4505 60.0026 32.0000 1.9908 1.9926 418.1522 418.6092 0.0685 -1.0000 -1.0000 2101357 1579026064.30 151.4982 60.0026 32.0000 1.9907 1.9925 418.1793 418.6353 0.0684 -1.0000 -1.0000 2101420 1579026064.40 151.5018 60.0026 32.0000 1.9905 1.9923 418.2582 418.7139 0.0684 -1.0000 -1.0000 2101654 1579026064.50 151.5018 60.0026 32.0000 1.9898 1.9916 418.3013 418.7572 0.0683 -1.0000 -1.0000 2101732 1579026064.60 151.5018 60.0026 32.0000 1.9899 1.9917 418.1822 418.6381 0.0684 -1.0000 -1.0000 2101795 1579026064.70 151.5018 60.0026 32.0000 1.9900 1.9918 418.2741 418.7299 0.0684 -1.0000 -1.0000 2101857 1579026064.80 151.5018 60.0026 32.0000 1.9899 1.9917 418.2860 418.7437 0.0686 -1.0000 -1.0000 2101935 1579026064.90 151.4634 60.0027 32.0000 1.9906 1.9924 418.3077 418.7645 0.0684 -1.0000 -1.0000 2102123 1579026065.00 151.4634 60.0027 32.0000 1.9913 1.9931 418.1238 418.5800 0.0685 -1.0000 -1.0000 2102185 1579026065.10 151.4634 60.0027 32.0000 1.9905 1.9923 418.2029 418.6602 0.0685 -1.0000 -1.0000 2102248 1579026065.20 151.4634 60.0027 32.0000 1.9889 1.9906 418.3517 418.8085 0.0686 -1.0000 -1.0000 2102310 1579026065.30 151.4634 60.0027 32.0000 1.9901 1.9918 418.3048 418.7608 0.0684 -1.0000 -1.0000 2102388 1579026065.40 151.4332 60.0027 32.0000 1.9903 1.9921 418.0866 418.5427 0.0685 -1.0000 -1.0000 2102623 1579026065.50 151.3921 60.0027 32.0000 1.9896 1.9914 418.2207 418.6771 0.0684 -1.0000 -1.0000 2102685 1579026065.60 151.3921 60.0027 32.0000 1.9903 1.9921 418.4343 418.8906 0.0685 -1.0000 -1.0000 2102763 1579026065.70 151.3921 60.0027 32.0000 1.9900 1.9918 418.2716 418.7288 0.0685 -1.0000 -1.0000 2102826 1579026065.80 151.3921 60.0027 32.0000 1.9902 1.9920 418.2208 418.6775 0.0686 -1.0000 -1.0000 2102888 1579026065.90 151.3921 60.0027 32.0000 1.9898 1.9916 418.2192 418.6762 0.0685 -1.0000 -1.0000 2103123 1579026066.00 151.5088 60.0027 32.0000 1.9904 1.9921 418.3783 418.8336 0.0683 -1.0000 -1.0000 2103185 1579026066.10 151.5088 60.0027 32.0000 1.9912 1.9930 418.2859 418.7422 0.0685 -1.0000 -1.0000 2103248 1579026066.20 151.5088 60.0027 32.0000 1.9915 1.9933 418.1470 418.6038 0.0685 -1.0000 -1.0000 2103326 1579026066.30 151.5088 60.0027 32.0000 1.9911 1.9929 418.1992 418.6547 0.0683 -1.0000 -1.0000 2103388 1579026066.40 151.5088 60.0027 32.0000 1.9904 1.9921 418.2841 418.7405 0.0685 -1.0000 -1.0000 2103451 1579026066.50 151.5551 60.0027 32.0000 1.9907 1.9925 418.1482 418.6047 0.0684 -1.0000 -1.0000 2103638 1579026066.60 151.5860 60.0027 32.0000 1.9916 1.9934 418.1491 418.6051 0.0684 -1.0000 -1.0000 2103701 1579026066.70 151.5860 60.0027 32.0000 1.9899 1.9917 418.2217 418.6778 0.0684 -1.0000 -1.0000 2103763 1579026066.80 151.5860 60.0027 32.0000 1.9898 1.9916 418.3481 418.8053 0.0686 -1.0000 -1.0000 2103842 1579026066.90 151.5860 60.0027 32.0000 1.9896 1.9914 418.1983 418.6553 0.0685 -1.0000 -1.0000 2103904 1579026067.00 151.5860 60.0027 32.0000 1.9906 1.9924 418.0460 418.5019 0.0684 -1.0000 -1.0000 2103966 1579026067.10 151.4594 60.0027 32.0000 1.9890 1.9908 418.2332 418.6891 0.0685 -1.0000 -1.0000 2104045 1579026067.20 151.4594 60.0027 32.0000 1.9897 1.9915 418.2590 418.7161 0.0685 -1.0000 -1.0000 2104107 1579026067.30 151.4594 60.0027 32.0000 1.9912 1.9930 418.1230 418.5789 0.0684 -1.0000 -1.0000 2104170 1579026067.40 151.4594 60.0027 32.0000 1.9911 1.9929 418.0271 418.4834 0.0685 -1.0000 -1.0000 2104232 1579026067.50 151.4594 60.0027 32.0000 1.9908 1.9926 418.1964 418.6528 0.0684 -1.0000 -1.0000 2104420 1579026067.60 151.4652 60.0027 32.0000 1.9902 1.9919 418.3802 418.8368 0.0685 -1.0000 -1.0000 2104482 1579026067.70 151.4652 60.0027 32.0000 1.9916 1.9934 418.1969 418.6537 0.0685 -1.0000 -1.0000 2104545 1579026067.80 151.4652 60.0027 32.0000 1.9918 1.9936 418.1137 418.5698 0.0684 -1.0000 -1.0000 2104607 1579026067.90 151.4652 60.0027 32.0000 1.9906 1.9924 418.1677 418.6238 0.0684 -1.0000 -1.0000 2104685 1579026068.00 151.4652 60.0027 32.0000 1.9900 1.9918 418.3358 418.7923 0.0684 -1.0000 -1.0000 2105216 1579026068.10 151.4652 60.0027 32.0000 1.9903 1.9921 418.1100 418.5658 0.0684 -1.0000 -1.0000 2105279 1579026068.20 151.5351 60.0027 32.0000 1.9909 1.9927 418.0163 418.4722 0.0684 -1.0000 -1.0000 2105357 1579026068.30 151.5546 60.0027 32.0000 1.9906 1.9924 418.1345 418.5903 0.0683 -1.0000 -1.0000 2105420 1579026068.40 151.5546 60.0027 32.0000 1.9906 1.9924 418.2748 418.7302 0.0684 -1.0000 -1.0000 2105482 1579026068.50 151.5546 60.0027 32.0000 1.9908 1.9926 418.1789 418.6352 0.0684 -1.0000 -1.0000 2105670 1579026068.60 151.5546 60.0027 32.0000 1.9907 1.9925 418.0599 418.5166 0.0685 -1.0000 -1.0000 2105732 1579026068.70 151.5546 60.0027 32.0000 1.9905 1.9923 418.0504 418.5065 0.0684 -1.0000 -1.0000 2105795 1579026068.80 151.4302 60.0027 32.0000 1.9893 1.9911 418.2623 418.7187 0.0685 -1.0000 -1.0000 2105873 1579026068.90 151.4302 60.0027 32.0000 1.9900 1.9918 418.2487 418.7060 0.0685 -1.0000 -1.0000 2105935 1579026069.00 151.4302 60.0027 32.0000 1.9915 1.9932 418.1089 418.5643 0.0684 -1.0000 -1.0000 2106123 1579026069.10 151.4302 60.0027 32.0000 1.9916 1.9934 418.0886 418.5445 0.0684 -1.0000 -1.0000 2106201 1579026069.20 151.4302 60.0027 32.0000 1.9915 1.9933 418.2316 418.6874 0.0684 -1.0000 -1.0000 2106263 1579026069.30 151.4843 60.0027 32.0000 1.9913 1.9931 418.1507 418.6071 0.0685 -1.0000 -1.0000 2106341 1579026069.40 151.4843 60.0027 32.0000 1.9918 1.9936 418.0429 418.4989 0.0684 -1.0000 -1.0000 2106404 1579026069.50 151.4843 60.0027 32.0000 1.9907 1.9925 418.1761 418.6317 0.0683 -1.0000 -1.0000 2106638 1579026069.60 151.4843 60.0027 32.0000 1.9907 1.9925 418.2873 418.7439 0.0685 -1.0000 -1.0000 2106716 1579026069.70 151.4843 60.0027 32.0000 1.9909 1.9927 418.1657 418.6217 0.0684 -1.0000 -1.0000 2106779 1579026069.80 151.5198 60.0021 32.0000 1.9911 1.9929 418.0259 418.4821 0.0685 -1.0000 -1.0000 2106841 1579026069.90 151.5282 60.0020 32.0000 1.9903 1.9921 418.2390 418.6952 0.0684 -1.0000 -1.0000 2106904 1579026070.00 151.5282 60.0020 32.0000 1.9902 1.9920 418.2717 418.7279 0.0685 -1.0000 -1.0000 2106966 1579026070.10 151.5282 60.0020 32.0000 1.9901 1.9919 418.0916 418.5481 0.0685 -1.0000 -1.0000 2107029 1579026070.20 151.5282 60.0020 32.0000 1.9906 1.9924 418.1100 418.5661 0.0684 -1.0000 -1.0000 2107107 1579026070.30 151.5282 60.0020 32.0000 1.9899 1.9916 418.1290 418.5848 0.0685 -1.0000 -1.0000 2107170 1579026070.40 151.5282 60.0020 32.0000 1.9906 1.9924 418.0865 418.5435 0.0685 -1.0000 -1.0000 2107232 1579026070.50 151.4396 60.0020 32.0000 1.9905 1.9923 418.0809 418.5374 0.0686 -1.0000 -1.0000 2107420 1579026070.60 151.4396 60.0020 32.0000 1.9900 1.9918 418.2472 418.7033 0.0683 -1.0000 -1.0000 2107482 1579026070.70 151.4396 60.0020 32.0000 1.9905 1.9923 418.1674 418.6228 0.0683 -1.0000 -1.0000 2107545 1579026070.80 151.4396 60.0020 32.0000 1.9910 1.9928 418.0765 418.5319 0.0683 -1.0000 -1.0000 2107623 1579026070.90 151.4396 60.0020 32.0000 1.9906 1.9923 418.2599 418.7157 0.0684 -1.0000 -1.0000 2107685 1579026071.00 151.4643 60.0020 32.0000 1.9901 1.9919 418.3160 418.7723 0.0685 -1.0000 -1.0000 2107748 1579026071.10 151.5383 60.0020 32.0000 1.9914 1.9932 418.1539 418.6107 0.0686 -1.0000 -1.0000 2108138 1579026071.20 151.5383 60.0020 32.0000 1.9910 1.9927 418.1773 418.6341 0.0685 -1.0000 -1.0000 2108201 1579026071.30 151.5383 60.0020 32.0000 1.9904 1.9921 418.1988 418.6551 0.0685 -1.0000 -1.0000 2108279 1579026071.40 151.5383 60.0020 32.0000 1.9908 1.9926 418.3211 418.7773 0.0684 -1.0000 -1.0000 2108341 1579026071.50 151.5383 60.0020 32.0000 1.9906 1.9924 418.1731 418.6294 0.0684 -1.0000 -1.0000 2108404 1579026071.60 151.5383 60.0020 32.0000 1.9904 1.9922 418.2876 418.7435 0.0683 -1.0000 -1.0000 2108638 1579026071.70 151.5133 60.0020 32.0000 1.9900 1.9918 418.3733 418.8290 0.0684 -1.0000 -1.0000 2108701 1579026071.80 151.4939 60.0020 32.0000 1.9907 1.9925 418.1676 418.6243 0.0685 -1.0000 -1.0000 2108763 1579026071.90 151.4939 60.0020 32.0000 1.9904 1.9922 418.1238 418.5801 0.0685 -1.0000 -1.0000 2108841 1579026072.00 151.4939 60.0020 32.0000 1.9898 1.9915 418.2826 418.7389 0.0684 -1.0000 -1.0000 2108904 1579026072.10 151.4939 60.0020 32.0000 1.9902 1.9919 418.3438 418.7992 0.0683 -1.0000 -1.0000 2109138 1579026072.20 151.4939 60.0020 32.0000 1.9907 1.9925 418.2291 418.6851 0.0684 -1.0000 -1.0000 2109201 1579026072.30 151.4333 60.0020 32.0000 1.9914 1.9932 418.1681 418.6237 0.0684 -1.0000 -1.0000 2109263 1579026072.40 151.4333 60.0020 32.0000 1.9908 1.9926 418.1201 418.5760 0.0684 -1.0000 -1.0000 2109326 1579026072.50 151.4333 60.0020 32.0000 1.9900 1.9918 418.3329 418.7887 0.0684 -1.0000 -1.0000 2109404 1579026072.60 151.4333 60.0020 32.0000 1.9905 1.9923 418.2050 418.6613 0.0685 -1.0000 -1.0000 2109951 1579026072.70 151.4333 60.0020 32.0000 1.9913 1.9930 418.1675 418.6240 0.0685 -1.0000 -1.0000 2110013 1579026072.80 151.5092 60.0020 32.0000 1.9906 1.9924 418.3014 418.7574 0.0684 -1.0000 -1.0000 2110107 1579026072.90 151.5417 60.0020 32.0000 1.9903 1.9920 418.3406 418.7965 0.0684 -1.0000 -1.0000 2110170 1579026073.00 151.5417 60.0020 32.0000 1.9913 1.9930 418.2084 418.6644 0.0685 -1.0000 -1.0000 2110232 1579026073.10 151.5417 60.0020 32.0000 1.9908 1.9925 418.1784 418.6339 0.0684 -1.0000 -1.0000 2110435 1579026073.20 151.5417 60.0020 32.0000 1.9899 1.9917 418.2990 418.7556 0.0685 -1.0000 -1.0000 2110498 1579026073.30 151.5417 60.0020 32.0000 1.9905 1.9923 418.3383 418.7952 0.0685 -1.0000 -1.0000 2110576 1579026073.40 151.5364 60.0020 32.0000 1.9905 1.9922 418.1480 418.6053 0.0686 -1.0000 -1.0000 2110638 1579026073.50 151.5364 60.0020 32.0000 1.9900 1.9918 418.0679 418.5240 0.0684 -1.0000 -1.0000 2110701 1579026073.60 151.5364 60.0020 32.0000 1.9905 1.9923 418.2632 418.7190 0.0683 -1.0000 -1.0000 2110763 1579026073.70 151.5364 60.0020 32.0000 1.9900 1.9918 418.2920 418.7483 0.0684 -1.0000 -1.0000 2110826 1579026073.80 151.5364 60.0020 32.0000 1.9913 1.9930 418.1828 418.6389 0.0684 -1.0000 -1.0000 2110904 1579026073.90 151.5364 60.0020 32.0000 1.9899 1.9917 418.2998 418.7561 0.0684 -1.0000 -1.0000 2110966 1579026074.00 151.4904 60.0020 32.0000 1.9905 1.9923 418.3547 418.8110 0.0684 -1.0000 -1.0000 2111029 1579026074.10 151.4904 60.0020 32.0000 1.9909 1.9927 418.1443 418.6007 0.0684 -1.0000 -1.0000 2111091 1579026074.20 151.4904 60.0020 32.0000 1.9916 1.9934 418.2254 418.6825 0.0685 -1.0000 -1.0000 2111170 1579026074.30 151.4904 60.0020 32.0000 1.9905 1.9923 418.3325 418.7901 0.0686 -1.0000 -1.0000 2111232 1579026074.40 151.4904 60.0020 32.0000 1.9905 1.9922 418.3747 418.8317 0.0685 -1.0000 -1.0000 2111295 1579026074.50 151.4904 60.0020 32.0000 1.9903 1.9921 418.0959 418.5516 0.0684 -1.0000 -1.0000 2111373 1579026074.60 151.5065 60.0020 32.0000 1.9905 1.9923 418.1241 418.5807 0.0685 -1.0000 -1.0000 2111435 1579026074.70 151.5065 60.0020 32.0000 1.9894 1.9912 418.2794 418.7357 0.0684 -1.0000 -1.0000 2111670 1579026074.80 151.5065 60.0020 32.0000 1.9895 1.9913 418.3281 418.7837 0.0683 -1.0000 -1.0000 2111732 1579026074.90 151.5065 60.0020 32.0000 1.9911 1.9929 418.1443 418.5996 0.0683 -1.0000 -1.0000 2111795 1579026075.00 151.5065 60.0020 32.0000 1.9905 1.9922 418.2432 418.6995 0.0685 -1.0000 -1.0000 2111857 1579026075.10 151.5112 60.0018 32.0000 1.9905 1.9923 418.3176 418.7738 0.0684 -1.0000 -1.0000 2111935 1579026075.20 151.5112 60.0018 32.0000 1.9905 1.9922 418.1780 418.6337 0.0684 -1.0000 -1.0000 2111998 1579026075.30 151.5112 60.0018 32.0000 1.9915 1.9933 418.1219 418.5779 0.0684 -1.0000 -1.0000 2112076 1579026075.40 151.5112 60.0018 32.0000 1.9899 1.9917 418.2064 418.6632 0.0685 -1.0000 -1.0000 2112138 1579026075.50 151.5112 60.0018 32.0000 1.9895 1.9913 418.2287 418.6853 0.0685 -1.0000 -1.0000 2112201 1579026075.60 151.4676 60.0018 32.0000 1.9904 1.9922 418.2290 418.6845 0.0683 -1.0000 -1.0000 2112263 1579026075.70 151.4059 60.0018 32.0000 1.9911 1.9929 418.0897 418.5445 0.0683 -1.0000 -1.0000 2113201 1579026075.80 151.4059 60.0018 32.0000 1.9904 1.9922 418.1763 418.6314 0.0683 -1.0000 -1.0000 2113263 1579026075.90 151.4059 60.0018 32.0000 1.9908 1.9926 418.2627 418.7189 0.0684 -1.0000 -1.0000 2113342 1579026076.00 151.4059 60.0018 32.0000 1.9897 1.9915 418.2785 418.7345 0.0684 -1.0000 -1.0000 2113404 1579026076.10 151.4059 60.0018 32.0000 1.9904 1.9922 418.2588 418.7143 0.0684 -1.0000 -1.0000 2113466 1579026076.20 151.4714 60.0018 32.0000 1.9898 1.9916 418.1445 418.6014 0.0685 -1.0000 -1.0000 2113545 1579026076.30 151.4714 60.0018 32.0000 1.9898 1.9916 418.2323 418.6887 0.0685 -1.0000 -1.0000 2113591 1579026076.40 151.4714 60.0018 32.0000 1.9894 1.9912 418.3077 418.7633 0.0683 -1.0000 -1.0000 2113670 1579026076.50 151.4714 60.0018 32.0000 1.9909 1.9926 418.1662 418.6214 0.0682 -1.0000 -1.0000 2113732 1579026076.60 151.4714 60.0018 32.0000 1.9917 1.9935 418.0634 418.5190 0.0685 -1.0000 -1.0000 2113795 1579026076.70 151.5637 60.0018 32.0000 1.9907 1.9925 418.1768 418.6311 0.0682 -1.0000 -1.0000 2113857 1579026076.80 151.5637 60.0018 32.0000 1.9895 1.9913 418.2723 418.7286 0.0684 -1.0000 -1.0000 2113935 1579026076.90 151.5637 60.0018 32.0000 1.9901 1.9919 418.2436 418.6997 0.0685 -1.0000 -1.0000 2113998 1579026077.00 151.5637 60.0018 32.0000 1.9910 1.9928 418.0562 418.5117 0.0683 -1.0000 -1.0000 2114060 1579026077.10 151.5637 60.0018 32.0000 1.9906 1.9924 418.1182 418.5740 0.0684 -1.0000 -1.0000 2114123 1579026077.20 151.5637 60.0018 32.0000 1.9902 1.9920 418.3394 418.7959 0.0684 -1.0000 -1.0000 2114201 1579026077.30 151.4909 60.0018 32.0000 1.9911 1.9929 418.1946 418.6507 0.0684 -1.0000 -1.0000 2114435 1579026077.40 151.4909 60.0018 32.0000 1.9908 1.9926 418.1228 418.5778 0.0682 -1.0000 -1.0000 2114498 1579026077.50 151.4909 60.0018 32.0000 1.9894 1.9912 418.2879 418.7428 0.0682 -1.0000 -1.0000 2114560 1579026077.60 151.4909 60.0018 32.0000 1.9901 1.9919 418.3637 418.8189 0.0684 -1.0000 -1.0000 2114638 1579026077.70 151.4909 60.0018 32.0000 1.9915 1.9932 418.0931 418.5482 0.0683 -1.0000 -1.0000 2114701 1579026077.80 151.3921 60.0018 32.0000 1.9912 1.9930 418.1567 418.6132 0.0684 -1.0000 -1.0000 2114873 1579026077.90 151.3921 60.0018 32.0000 1.9899 1.9917 418.2659 418.7214 0.0684 -1.0000 -1.0000 2114951 1579026078.00 151.3921 60.0018 32.0000 1.9900 1.9918 418.2279 418.6846 0.0685 -1.0000 -1.0000 2115013 1579026078.10 151.3921 60.0018 32.0000 1.9908 1.9926 418.1436 418.6002 0.0685 -1.0000 -1.0000 2115076 1579026078.20 151.3921 60.0018 32.0000 1.9901 1.9919 418.2572 418.7132 0.0684 -1.0000 -1.0000 2115154 1579026078.30 151.4085 60.0018 32.0000 1.9898 1.9916 418.4091 418.8653 0.0684 -1.0000 -1.0000 2115388 1579026078.40 151.4849 60.0018 32.0000 1.9902 1.9920 418.2755 418.7313 0.0684 -1.0000 -1.0000 2115451 1579026078.50 151.4849 60.0018 32.0000 1.9910 1.9928 418.2366 418.6938 0.0685 -1.0000 -1.0000 2115529 1579026078.60 151.4849 60.0018 32.0000 1.9904 1.9922 418.4077 418.8630 0.0683 -1.0000 -1.0000 2115591 1579026078.70 151.4849 60.0018 32.0000 1.9896 1.9913 418.2858 418.7425 0.0685 -1.0000 -1.0000 2115654 1579026078.80 151.4849 60.0018 32.0000 1.9903 1.9921 418.1540 418.6104 0.0685 -1.0000 -1.0000 2115904 1579026078.90 151.5291 60.0018 32.0000 1.9905 1.9923 418.1786 418.6352 0.0684 -1.0000 -1.0000 2115966 1579026079.00 151.5291 60.0018 32.0000 1.9902 1.9920 418.3549 418.8105 0.0684 -1.0000 -1.0000 2116029 1579026079.10 151.5291 60.0018 32.0000 1.9909 1.9927 418.2944 418.7511 0.0685 -1.0000 -1.0000 2116107 1579026079.20 151.5291 60.0018 32.0000 1.9906 1.9924 418.1563 418.6121 0.0684 -1.0000 -1.0000 2116170 1579026079.30 151.5291 60.0018 32.0000 1.9900 1.9918 418.2732 418.7299 0.0685 -1.0000 -1.0000 2116248 1579026079.40 151.4199 60.0018 32.0000 1.9897 1.9915 418.3578 418.8143 0.0685 -1.0000 -1.0000 2116295 1579026079.50 151.4002 60.0018 32.0000 1.9901 1.9919 418.3147 418.7708 0.0684 -1.0000 -1.0000 2116373 1579026079.60 151.4002 60.0018 32.0000 1.9911 1.9929 418.2626 418.7185 0.0684 -1.0000 -1.0000 2116435 1579026079.70 151.4002 60.0018 32.0000 1.9897 1.9915 418.3325 418.7886 0.0684 -1.0000 -1.0000 2116498 1579026079.80 151.4002 60.0018 32.0000 1.9906 1.9924 418.3280 418.7846 0.0685 -1.0000 -1.0000 2116904 1579026079.90 151.4002 60.0018 32.0000 1.9919 1.9937 418.1778 418.6323 0.0682 -1.0000 -1.0000 2116966 1579026080.00 151.4720 60.0013 32.0000 1.9909 1.9926 418.3097 418.7648 0.0684 -1.0000 -1.0000 2117029 1579026080.10 151.4720 60.0013 32.0000 1.9897 1.9915 418.3745 418.8307 0.0684 -1.0000 -1.0000 2117091 1579026080.20 151.4720 60.0013 32.0000 1.9909 1.9927 418.2633 418.7203 0.0686 -1.0000 -1.0000 2117170 1579026080.30 151.4720 60.0013 32.0000 1.9918 1.9936 418.2094 418.6639 0.0682 -1.0000 -1.0000 2117232 1579026080.40 151.4720 60.0013 32.0000 1.9897 1.9915 418.2597 418.7154 0.0683 -1.0000 -1.0000 2117295 1579026080.50 151.5689 60.0013 32.0000 1.9899 1.9917 418.4187 418.8743 0.0683 -1.0000 -1.0000 2117373 1579026080.60 151.5689 60.0013 32.0000 1.9905 1.9923 418.3285 418.7849 0.0684 -1.0000 -1.0000 2117435 1579026080.70 151.5689 60.0013 32.0000 1.9906 1.9924 418.1837 418.6396 0.0684 -1.0000 -1.0000 2117498 1579026080.80 151.5689 60.0013 32.0000 1.9907 1.9925 418.2586 418.7146 0.0684 -1.0000 -1.0000 2117685 1579026080.90 151.5689 60.0013 32.0000 1.9897 1.9915 418.3130 418.7693 0.0685 -1.0000 -1.0000 2117748 1579026081.00 151.5059 60.0013 32.0000 1.9911 1.9929 418.2653 418.7225 0.0685 -1.0000 -1.0000 2117810 1579026081.10 151.4602 60.0013 32.0000 1.9911 1.9929 418.1788 418.6345 0.0684 -1.0000 -1.0000 2117873 1579026081.20 151.4602 60.0013 32.0000 1.9895 1.9913 418.2689 418.7256 0.0685 -1.0000 -1.0000 2117935 1579026081.30 151.4602 60.0013 32.0000 1.9898 1.9916 418.3629 418.8180 0.0683 -1.0000 -1.0000 2118013 1579026081.40 151.4602 60.0013 32.0000 1.9905 1.9923 418.2636 418.7204 0.0685 -1.0000 -1.0000 2118404 1579026081.50 151.4602 60.0013 32.0000 1.9908 1.9926 418.1636 418.6201 0.0685 -1.0000 -1.0000 2118466 1579026081.60 151.5188 60.0013 32.0000 1.9907 1.9925 418.2670 418.7225 0.0683 -1.0000 -1.0000 2118529 1579026081.70 151.5188 60.0013 32.0000 1.9905 1.9923 418.2376 418.6935 0.0684 -1.0000 -1.0000 2118591 1579026081.80 151.5188 60.0013 32.0000 1.9908 1.9926 418.3427 418.7989 0.0685 -1.0000 -1.0000 2118654 1579026081.90 151.5188 60.0013 32.0000 1.9914 1.9931 418.2956 418.7511 0.0684 -1.0000 -1.0000 2118920 1579026082.00 151.5188 60.0013 32.0000 1.9915 1.9933 418.3376 418.7940 0.0685 -1.0000 -1.0000 2118982 1579026082.10 151.5188 60.0013 32.0000 1.9918 1.9936 418.3884 418.8451 0.0685 -1.0000 -1.0000 2119045 1579026082.20 151.5945 60.0013 32.0000 1.9906 1.9924 418.3115 418.7683 0.0685 -1.0000 -1.0000 2119123 1579026082.30 151.5945 60.0013 32.0000 1.9909 1.9927 418.2890 418.7452 0.0684 -1.0000 -1.0000 2119185 1579026082.40 151.5945 60.0013 32.0000 1.9911 1.9929 418.2945 418.7506 0.0684 -1.0000 -1.0000 2119420 1579026082.50 151.5945 60.0013 32.0000 1.9909 1.9927 418.4194 418.8767 0.0686 -1.0000 -1.0000 2119482 1579026082.60 151.5945 60.0013 32.0000 1.9909 1.9927 418.3189 418.7760 0.0685 -1.0000 -1.0000 2119545 1579026082.70 151.5824 60.0013 32.0000 1.9913 1.9931 418.1830 418.6385 0.0683 -1.0000 -1.0000 2119623 1579026082.80 151.4803 60.0013 32.0000 1.9905 1.9922 418.2548 418.7107 0.0684 -1.0000 -1.0000 2119685 1579026082.90 151.4803 60.0013 32.0000 1.9900 1.9918 418.2524 418.7085 0.0685 -1.0000 -1.0000 2119920 1579026083.00 151.4803 60.0013 32.0000 1.9911 1.9929 418.2466 418.7036 0.0685 -1.0000 -1.0000 2119982 1579026083.10 151.4803 60.0013 32.0000 1.9917 1.9935 418.2722 418.7289 0.0685 -1.0000 -1.0000 2120060 1579026083.20 151.4803 60.0013 32.0000 1.9909 1.9927 418.3878 418.8443 0.0684 -1.0000 -1.0000 2120123 1579026083.30 151.4803 60.0013 32.0000 1.9922 1.9939 418.2985 418.7550 0.0684 -1.0000 -1.0000 2120185 1579026083.40 151.5691 60.0013 32.0000 1.9920 1.9937 418.2037 418.6593 0.0684 -1.0000 -1.0000 2120670 1579026083.50 151.5793 60.0013 32.0000 1.9911 1.9929 418.2735 418.7304 0.0685 -1.0000 -1.0000 2120732 1579026083.60 151.5793 60.0013 32.0000 1.9903 1.9921 418.3970 418.8534 0.0684 -1.0000 -1.0000 2120810 1579026083.70 151.5793 60.0013 32.0000 1.9915 1.9933 418.2721 418.7282 0.0684 -1.0000 -1.0000 2120873 1579026083.80 151.5793 60.0013 32.0000 1.9919 1.9937 418.2466 418.7034 0.0685 -1.0000 -1.0000 2120935 1579026083.90 151.5793 60.0013 32.0000 1.9904 1.9922 418.3299 418.7861 0.0683 -1.0000 -1.0000 2121029 1579026084.00 151.6720 60.0013 32.0000 1.9916 1.9934 418.3200 418.7773 0.0686 -1.0000 -1.0000 2121091 1579026084.10 151.6720 60.0013 32.0000 1.9923 1.9941 418.1199 418.5764 0.0685 -1.0000 -1.0000 2121154 1579026084.20 151.6720 60.0013 32.0000 1.9915 1.9933 418.2516 418.7083 0.0685 -1.0000 -1.0000 2121232 1579026084.30 151.6720 60.0013 32.0000 1.9913 1.9931 418.2755 418.7318 0.0684 -1.0000 -1.0000 2121295 1579026084.40 151.6720 60.0013 32.0000 1.9918 1.9936 418.1497 418.6061 0.0685 -1.0000 -1.0000 2121357 1579026084.50 151.6120 60.0013 32.0000 1.9908 1.9925 418.2558 418.7126 0.0685 -1.0000 -1.0000 2121420 1579026084.60 151.4720 60.0013 32.0000 1.9906 1.9924 418.2981 418.7551 0.0685 -1.0000 -1.0000 2121498 1579026084.70 151.4720 60.0013 32.0000 1.9908 1.9926 418.2768 418.7338 0.0685 -1.0000 -1.0000 2121560 1579026084.80 151.4720 60.0013 32.0000 1.9919 1.9937 418.1221 418.5771 0.0683 -1.0000 -1.0000 2121623 1579026084.90 151.4720 60.0013 32.0000 1.9911 1.9928 418.2558 418.7123 0.0685 -1.0000 -1.0000 2121685 1579026085.00 151.4720 60.0013 32.0000 1.9918 1.9936 418.5184 418.9755 0.0685 -1.0000 -1.0000 2121748 1579026085.10 151.5358 60.0020 32.0000 1.9911 1.9929 418.3030 418.7609 0.0686 -1.0000 -1.0000 2121826 1579026085.20 151.5358 60.0020 32.0000 1.9920 1.9938 418.0998 418.5565 0.0686 -1.0000 -1.0000 2121888 1579026085.30 151.5358 60.0020 32.0000 1.9914 1.9932 418.2254 418.6815 0.0684 -1.0000 -1.0000 2121966 1579026085.40 151.5358 60.0020 32.0000 1.9911 1.9929 418.3218 418.7773 0.0684 -1.0000 -1.0000 2122029 1579026085.50 151.5358 60.0020 32.0000 1.9909 1.9927 418.1834 418.6399 0.0685 -1.0000 -1.0000 2122170 1579026085.60 151.5358 60.0020 32.0000 1.9913 1.9931 418.1606 418.6174 0.0685 -1.0000 -1.0000 2122248 1579026085.70 151.5194 60.0020 32.0000 1.9901 1.9919 418.2939 418.7507 0.0685 -1.0000 -1.0000 2122310 1579026085.80 151.5194 60.0020 32.0000 1.9904 1.9921 418.3172 418.7725 0.0683 -1.0000 -1.0000 2122373 1579026085.90 151.5194 60.0020 32.0000 1.9909 1.9927 418.2214 418.6778 0.0685 -1.0000 -1.0000 2122451 1579026086.00 151.5194 60.0020 32.0000 1.9909 1.9927 418.1442 418.6010 0.0685 -1.0000 -1.0000 2122920 1579026086.10 151.5194 60.0020 32.0000 1.9904 1.9922 418.3025 418.7587 0.0684 -1.0000 -1.0000 2122998 1579026086.20 151.5194 60.0020 32.0000 1.9898 1.9916 418.3666 418.8230 0.0685 -1.0000 -1.0000 2123060 1579026086.30 151.4297 60.0020 32.0000 1.9906 1.9924 418.1886 418.6459 0.0686 -1.0000 -1.0000 2123123 1579026086.40 151.4297 60.0020 32.0000 1.9907 1.9925 418.1589 418.6156 0.0685 -1.0000 -1.0000 2123185 1579026086.50 151.4297 60.0020 32.0000 1.9907 1.9925 418.2429 418.6993 0.0685 -1.0000 -1.0000 2123451 1579026086.60 151.4297 60.0020 32.0000 1.9907 1.9925 418.2167 418.6738 0.0686 -1.0000 -1.0000 2123513 1579026086.70 151.4297 60.0020 32.0000 1.9910 1.9928 418.1251 418.5814 0.0685 -1.0000 -1.0000 2123576 1579026086.80 151.5586 60.0020 32.0000 1.9915 1.9933 418.0935 418.5503 0.0685 -1.0000 -1.0000 2123654 1579026086.90 151.5701 60.0020 32.0000 1.9906 1.9923 418.3042 418.7610 0.0685 -1.0000 -1.0000 2123717 1579026087.00 151.5701 60.0020 32.0000 1.9910 1.9928 418.2906 418.7470 0.0685 -1.0000 -1.0000 2123904 1579026087.10 151.5701 60.0020 32.0000 1.9919 1.9937 418.0756 418.5320 0.0685 -1.0000 -1.0000 2123966 1579026087.20 151.5701 60.0020 32.0000 1.9911 1.9929 418.2087 418.6652 0.0685 -1.0000 -1.0000 2124029 1579026087.30 151.5701 60.0020 32.0000 1.9901 1.9919 418.3986 418.8548 0.0684 -1.0000 -1.0000 2124107 1579026087.40 151.5087 60.0020 32.0000 1.9904 1.9922 418.3249 418.7822 0.0685 -1.0000 -1.0000 2124201 1579026087.50 151.5087 60.0020 32.0000 1.9907 1.9925 418.1587 418.6148 0.0685 -1.0000 -1.0000 2124435 1579026087.60 151.5087 60.0020 32.0000 1.9906 1.9924 418.1024 418.5581 0.0683 -1.0000 -1.0000 2124498 1579026087.70 151.5087 60.0020 32.0000 1.9909 1.9927 418.2382 418.6955 0.0686 -1.0000 -1.0000 2124560 1579026087.80 151.5087 60.0020 32.0000 1.9912 1.9930 418.1932 418.6496 0.0684 -1.0000 -1.0000 2124623 1579026087.90 151.4233 60.0020 32.0000 1.9906 1.9924 418.1373 418.5935 0.0685 -1.0000 -1.0000 2124701 1579026088.00 151.4233 60.0020 32.0000 1.9906 1.9924 418.2934 418.7502 0.0685 -1.0000 -1.0000 2124888 1579026088.10 151.4233 60.0020 32.0000 1.9912 1.9930 418.2026 418.6590 0.0684 -1.0000 -1.0000 2124951 1579026088.20 151.4233 60.0020 32.0000 1.9914 1.9932 418.0939 418.5500 0.0685 -1.0000 -1.0000 2125013 1579026088.30 151.4233 60.0020 32.0000 1.9905 1.9923 418.1672 418.6236 0.0684 -1.0000 -1.0000 2125076 1579026088.40 151.4233 60.0020 32.0000 1.9908 1.9925 418.2801 418.7356 0.0683 -1.0000 -1.0000 2125138 1579026088.50 151.5007 60.0020 32.0000 1.9911 1.9928 418.1519 418.6074 0.0683 -1.0000 -1.0000 2125639 1579026088.60 151.5007 60.0020 32.0000 1.9926 1.9944 418.1522 418.6075 0.0683 -1.0000 -1.0000 2125701 1579026088.70 151.5007 60.0020 32.0000 1.9908 1.9926 418.2341 418.6906 0.0685 -1.0000 -1.0000 2125763 1579026088.80 151.5007 60.0020 32.0000 1.9906 1.9923 418.3327 418.7897 0.0685 -1.0000 -1.0000 2125826 1579026088.90 151.5007 60.0020 32.0000 1.9916 1.9934 418.2718 418.7278 0.0683 -1.0000 -1.0000 2125888 1579026089.00 151.5028 60.0020 32.0000 1.9907 1.9925 418.2744 418.7300 0.0684 -1.0000 -1.0000 2125951 1579026089.10 151.5508 60.0020 32.0000 1.9903 1.9921 418.3526 418.8095 0.0685 -1.0000 -1.0000 2126029 1579026089.20 151.5508 60.0020 32.0000 1.9902 1.9920 418.2758 418.7316 0.0684 -1.0000 -1.0000 2126091 1579026089.30 151.5508 60.0020 32.0000 1.9910 1.9928 418.1863 418.6426 0.0685 -1.0000 -1.0000 2126170 1579026089.40 151.5508 60.0020 32.0000 1.9911 1.9929 418.2047 418.6608 0.0684 -1.0000 -1.0000 2126232 1579026089.50 151.5508 60.0020 32.0000 1.9902 1.9920 418.3103 418.7665 0.0685 -1.0000 -1.0000 2126404 1579026089.60 151.4554 60.0022 32.0000 1.9908 1.9926 418.2222 418.6795 0.0686 -1.0000 -1.0000 2126482 1579026089.70 151.4554 60.0022 32.0000 1.9923 1.9941 418.1058 418.5624 0.0685 -1.0000 -1.0000 2126545 1579026089.80 151.4554 60.0022 32.0000 1.9909 1.9927 418.2723 418.7282 0.0684 -1.0000 -1.0000 2126607 1579026089.90 151.4554 60.0022 32.0000 1.9906 1.9924 418.2620 418.7191 0.0685 -1.0000 -1.0000 2126685 1579026090.00 151.4554 60.0022 32.0000 1.9907 1.9925 418.2155 418.6720 0.0685 -1.0000 -1.0000 2126748 1579026090.10 151.4554 60.0022 32.0000 1.9911 1.9929 418.2697 418.7265 0.0685 -1.0000 -1.0000 2126920 1579026090.20 151.5624 60.0022 32.0000 1.9902 1.9920 418.3248 418.7814 0.0685 -1.0000 -1.0000 2126982 1579026090.30 151.5624 60.0022 32.0000 1.9907 1.9925 418.3082 418.7655 0.0685 -1.0000 -1.0000 2127060 1579026090.40 151.5624 60.0022 32.0000 1.9915 1.9933 418.2020 418.6583 0.0684 -1.0000 -1.0000 2127123 1579026090.50 151.5624 60.0022 32.0000 1.9907 1.9925 418.4078 418.8645 0.0685 -1.0000 -1.0000 2127201 1579026090.60 151.5624 60.0022 32.0000 1.9903 1.9921 418.3420 418.7978 0.0684 -1.0000 -1.0000 2127420 1579026090.70 151.5575 60.0022 32.0000 1.9905 1.9923 418.1907 418.6470 0.0684 -1.0000 -1.0000 2127482 1579026090.80 151.5107 60.0022 32.0000 1.9917 1.9935 418.1830 418.6394 0.0685 -1.0000 -1.0000 2127560 1579026090.90 151.5107 60.0022 32.0000 1.9908 1.9926 418.4235 418.8809 0.0685 -1.0000 -1.0000 2127623 1579026091.00 151.5107 60.0022 32.0000 1.9905 1.9923 418.3263 418.7826 0.0685 -1.0000 -1.0000 2127685 1579026091.10 151.5107 60.0022 32.0000 1.9912 1.9930 418.1399 418.5962 0.0684 -1.0000 -1.0000 2128216 1579026091.20 151.5107 60.0022 32.0000 1.9913 1.9931 418.1598 418.6161 0.0685 -1.0000 -1.0000 2128279 1579026091.30 151.4183 60.0022 32.0000 1.9908 1.9926 418.3731 418.8304 0.0685 -1.0000 -1.0000 2128357 1579026091.40 151.4183 60.0022 32.0000 1.9910 1.9928 418.1418 418.5976 0.0684 -1.0000 -1.0000 2128420 1579026091.50 151.4183 60.0022 32.0000 1.9907 1.9925 418.1688 418.6247 0.0684 -1.0000 -1.0000 2128482 1579026091.60 151.4183 60.0022 32.0000 1.9906 1.9924 418.4154 418.8714 0.0684 -1.0000 -1.0000 2128685 1579026091.70 151.4183 60.0022 32.0000 1.9907 1.9925 418.3180 418.7745 0.0685 -1.0000 -1.0000 2128748 1579026091.80 151.4183 60.0022 32.0000 1.9914 1.9932 418.1960 418.6522 0.0684 -1.0000 -1.0000 2128810 1579026091.90 151.5218 60.0022 32.0000 1.9922 1.9939 418.1042 418.5604 0.0685 -1.0000 -1.0000 2128888 1579026092.00 151.5218 60.0022 32.0000 1.9910 1.9928 418.3434 418.7995 0.0684 -1.0000 -1.0000 2128951 1579026092.10 151.5218 60.0022 32.0000 1.9902 1.9920 418.4190 418.8761 0.0686 -1.0000 -1.0000 2129388 1579026092.20 151.5218 60.0022 32.0000 1.9908 1.9926 418.2297 418.6858 0.0683 -1.0000 -1.0000 2129467 1579026092.30 151.5218 60.0022 32.0000 1.9914 1.9932 418.1362 418.5918 0.0684 -1.0000 -1.0000 2129529 1579026092.40 151.5041 60.0022 32.0000 1.9911 1.9929 418.1922 418.6481 0.0684 -1.0000 -1.0000 2129591 1579026092.50 151.5041 60.0022 32.0000 1.9913 1.9931 418.2350 418.6914 0.0685 -1.0000 -1.0000 2129654 1579026092.60 151.5041 60.0022 32.0000 1.9908 1.9926 418.0675 418.5239 0.0685 -1.0000 -1.0000 2129888 1579026092.70 151.5041 60.0022 32.0000 1.9904 1.9922 418.1422 418.5986 0.0685 -1.0000 -1.0000 2129951 1579026092.80 151.5041 60.0022 32.0000 1.9902 1.9920 418.2947 418.7511 0.0685 -1.0000 -1.0000 2130029 1579026092.90 151.5041 60.0022 32.0000 1.9904 1.9922 418.2203 418.6771 0.0685 -1.0000 -1.0000 2130091 1579026093.00 151.4341 60.0022 32.0000 1.9908 1.9926 418.0722 418.5281 0.0684 -1.0000 -1.0000 2130154 1579026093.10 151.4341 60.0022 32.0000 1.9904 1.9922 418.0981 418.5534 0.0683 -1.0000 -1.0000 2130373 1579026093.20 151.4341 60.0022 32.0000 1.9895 1.9913 418.2985 418.7548 0.0685 -1.0000 -1.0000 2130435 1579026093.30 151.4341 60.0022 32.0000 1.9902 1.9920 418.2199 418.6754 0.0684 -1.0000 -1.0000 2130513 1579026093.40 151.4341 60.0022 32.0000 1.9912 1.9930 418.1609 418.6170 0.0684 -1.0000 -1.0000 2130576 1579026093.50 151.4341 60.0022 32.0000 1.9909 1.9927 418.0581 418.5151 0.0686 -1.0000 -1.0000 2130638 1579026093.60 151.4341 60.0022 32.0000 1.9912 1.9930 418.3349 418.7914 0.0684 -1.0000 -1.0000 2130888 1579026093.70 151.4915 60.0022 32.0000 1.9902 1.9920 418.2609 418.7166 0.0683 -1.0000 -1.0000 2130951 1579026093.80 151.4915 60.0022 32.0000 1.9906 1.9924 418.2222 418.6778 0.0684 -1.0000 -1.0000 2131013 1579026093.90 151.4915 60.0022 32.0000 1.9906 1.9924 418.2570 418.7133 0.0685 -1.0000 -1.0000 2131091 1579026094.00 151.4915 60.0022 32.0000 1.9906 1.9924 418.4306 418.8875 0.0685 -1.0000 -1.0000 2131154 1579026094.10 151.4915 60.0022 32.0000 1.9899 1.9917 418.2374 418.6936 0.0684 -1.0000 -1.0000 2131217 1579026094.20 151.5171 60.0022 32.0000 1.9905 1.9923 418.1413 418.5978 0.0685 -1.0000 -1.0000 2131295 1579026094.30 151.5191 60.0022 32.0000 1.9900 1.9918 418.1435 418.5996 0.0684 -1.0000 -1.0000 2131357 1579026094.40 151.5191 60.0022 32.0000 1.9898 1.9916 418.3171 418.7730 0.0683 -1.0000 -1.0000 2131420 1579026094.50 151.5191 60.0022 32.0000 1.9900 1.9918 418.2167 418.6722 0.0684 -1.0000 -1.0000 2131498 1579026094.60 151.5191 60.0022 32.0000 1.9911 1.9929 418.0606 418.5163 0.0683 -1.0000 -1.0000 2131670 1579026094.70 151.5257 60.0023 32.0000 1.9910 1.9928 418.2143 418.6696 0.0684 -1.0000 -1.0000 2131732 1579026094.80 151.5426 60.0025 32.0000 1.9907 1.9925 418.3477 418.8045 0.0684 -1.0000 -1.0000 2131810 1579026094.90 151.5426 60.0025 32.0000 1.9903 1.9921 418.1914 418.6477 0.0685 -1.0000 -1.0000 2131873 1579026095.00 151.5426 60.0025 32.0000 1.9908 1.9926 418.1284 418.5849 0.0684 -1.0000 -1.0000 2131935 1579026095.10 151.5426 60.0025 32.0000 1.9902 1.9920 418.3637 418.8195 0.0684 -1.0000 -1.0000 2131998 1579026095.20 151.5426 60.0025 32.0000 1.9894 1.9912 418.3163 418.7730 0.0685 -1.0000 -1.0000 2132763 1579026095.30 151.3951 60.0025 32.0000 1.9907 1.9925 418.2567 418.7132 0.0684 -1.0000 -1.0000 2132826 1579026095.40 151.3951 60.0025 32.0000 1.9913 1.9931 418.1060 418.5616 0.0684 -1.0000 -1.0000 2132888 1579026095.50 151.3951 60.0025 32.0000 1.9910 1.9928 418.1956 418.6512 0.0683 -1.0000 -1.0000 2132966 1579026095.60 151.3951 60.0025 32.0000 1.9900 1.9918 418.3800 418.8357 0.0683 -1.0000 -1.0000 2133029 1579026095.70 151.3951 60.0025 32.0000 1.9904 1.9922 418.2827 418.7393 0.0685 -1.0000 -1.0000 2133091 1579026095.80 151.3951 60.0025 32.0000 1.9918 1.9936 418.1737 418.6303 0.0685 -1.0000 -1.0000 2133154 1579026095.90 151.5290 60.0025 32.0000 1.9906 1.9924 418.2197 418.6759 0.0684 -1.0000 -1.0000 2133232 1579026096.00 151.5290 60.0025 32.0000 1.9911 1.9929 418.2792 418.7355 0.0685 -1.0000 -1.0000 2133295 1579026096.10 151.5290 60.0025 32.0000 1.9913 1.9931 418.1184 418.5739 0.0683 -1.0000 -1.0000 2133357 1579026096.20 151.5290 60.0025 32.0000 1.9903 1.9921 418.3109 418.7657 0.0683 -1.0000 -1.0000 2133435 1579026096.30 151.5290 60.0025 32.0000 1.9906 1.9924 418.4106 418.8667 0.0684 -1.0000 -1.0000 2133498 1579026096.40 151.5363 60.0025 32.0000 1.9912 1.9930 418.2398 418.6967 0.0685 -1.0000 -1.0000 2133560 1579026096.50 151.5724 60.0025 32.0000 1.9915 1.9932 418.1784 418.6339 0.0683 -1.0000 -1.0000 2133638 1579026096.60 151.5724 60.0025 32.0000 1.9908 1.9926 418.2316 418.6869 0.0683 -1.0000 -1.0000 2133701 1579026096.70 151.5724 60.0025 32.0000 1.9900 1.9918 418.3087 418.7636 0.0682 -1.0000 -1.0000 2133763 1579026096.80 151.5724 60.0025 32.0000 1.9908 1.9926 418.1755 418.6320 0.0685 -1.0000 -1.0000 2133826 1579026096.90 151.5724 60.0025 32.0000 1.9908 1.9926 418.1259 418.5819 0.0684 -1.0000 -1.0000 2133888 1579026097.00 151.5724 60.0025 32.0000 1.9907 1.9925 418.2138 418.6694 0.0683 -1.0000 -1.0000 2133966 1579026097.10 151.5724 60.0025 32.0000 1.9901 1.9919 418.3389 418.7955 0.0685 -1.0000 -1.0000 2134029 1579026097.20 151.5724 60.0025 32.0000 1.9909 1.9927 418.2364 418.6913 0.0682 -1.0000 -1.0000 2134154 1579026097.30 151.5724 60.0025 32.0000 1.9916 1.9934 418.1289 418.5847 0.0685 -1.0000 -1.0000 2134232 1579026097.40 151.5539 60.0025 32.0000 1.9901 1.9919 418.1620 418.6192 0.0684 -1.0000 -1.0000 2134295 1579026097.50 151.4557 60.0025 32.0000 1.9897 1.9915 418.3846 418.8417 0.0685 -1.0000 -1.0000 2134357 1579026097.60 151.4557 60.0025 32.0000 1.9898 1.9916 418.2749 418.7318 0.0686 -1.0000 -1.0000 2134420 1579026097.70 151.4557 60.0025 32.0000 1.9914 1.9932 418.1415 418.5985 0.0685 -1.0000 -1.0000 2134670 1579026097.80 151.4557 60.0025 32.0000 1.9913 1.9930 418.0638 418.5186 0.0682 -1.0000 -1.0000 2134732 1579026097.90 151.4557 60.0025 32.0000 1.9906 1.9923 418.4108 418.8659 0.0684 -1.0000 -1.0000 2134810 1579026098.00 151.5128 60.0025 32.0000 1.9904 1.9922 418.3467 418.8030 0.0683 -1.0000 -1.0000 2134873 1579026098.10 151.5128 60.0025 32.0000 1.9908 1.9926 418.1448 418.6003 0.0683 -1.0000 -1.0000 2134935 1579026098.20 151.5128 60.0025 32.0000 1.9909 1.9927 418.2304 418.6860 0.0684 -1.0000 -1.0000 2135404 1579026098.30 151.5128 60.0025 32.0000 1.9909 1.9927 418.2046 418.6616 0.0686 -1.0000 -1.0000 2135466 1579026098.40 151.5128 60.0025 32.0000 1.9912 1.9930 418.1550 418.6113 0.0684 -1.0000 -1.0000 2135529 1579026098.50 151.5174 60.0025 32.0000 1.9906 1.9924 418.1979 418.6540 0.0684 -1.0000 -1.0000 2135607 1579026098.60 151.5201 60.0025 32.0000 1.9897 1.9915 418.3109 418.7675 0.0685 -1.0000 -1.0000 2135670 1579026098.70 151.5201 60.0025 32.0000 1.9908 1.9926 418.2016 418.6584 0.0686 -1.0000 -1.0000 2135732 1579026098.80 151.5201 60.0025 32.0000 1.9908 1.9925 418.1500 418.6073 0.0686 -1.0000 -1.0000 2135795 1579026098.90 151.5201 60.0025 32.0000 1.9900 1.9918 418.3083 418.7642 0.0684 -1.0000 -1.0000 2135857 1579026099.00 151.5201 60.0025 32.0000 1.9912 1.9930 418.3570 418.8137 0.0684 -1.0000 -1.0000 2135920 1579026099.10 151.4464 60.0025 32.0000 1.9922 1.9940 418.1443 418.5994 0.0683 -1.0000 -1.0000 2135998 1579026099.20 151.4464 60.0025 32.0000 1.9912 1.9930 418.1884 418.6439 0.0684 -1.0000 -1.0000 2136185 1579026099.30 151.4464 60.0025 32.0000 1.9908 1.9926 418.3004 418.7570 0.0685 -1.0000 -1.0000 2136248 1579026099.40 151.4464 60.0025 32.0000 1.9899 1.9917 418.2342 418.6904 0.0685 -1.0000 -1.0000 2136310 1579026099.50 151.4464 60.0025 32.0000 1.9908 1.9926 418.1669 418.6226 0.0683 -1.0000 -1.0000 2136373 1579026099.60 151.4464 60.0025 32.0000 1.9905 1.9923 418.3524 418.8083 0.0684 -1.0000 -1.0000 2136451 1579026099.70 151.4770 60.0025 32.0000 1.9904 1.9922 418.3445 418.8008 0.0684 -1.0000 -1.0000 2136935 1579026099.80 151.4993 60.0025 32.0000 1.9910 1.9927 418.2003 418.6564 0.0685 -1.0000 -1.0000 2136998 1579026099.90 151.4993 60.0025 32.0000 1.9908 1.9926 418.1551 418.6112 0.0684 -1.0000 -1.0000 2137060 1579026100.00 151.4993 60.0025 32.0000 1.9908 1.9926 418.2528 418.7097 0.0685 -1.0000 -1.0000 2137138 1579026100.10 151.4993 60.0025 32.0000 1.9906 1.9924 418.3527 418.8085 0.0683 -1.0000 -1.0000 2137201 1579026100.20 151.4993 60.0025 32.0000 1.9915 1.9932 418.2021 418.6579 0.0684 -1.0000 -1.0000 2137263 1579026100.30 151.4993 60.0025 32.0000 1.9908 1.9926 418.2403 418.6961 0.0684 -1.0000 -1.0000 2137404 1579026100.40 151.4993 60.0025 32.0000 1.9906 1.9924 418.3248 418.7804 0.0683 -1.0000 -1.0000 2137467 1579026100.50 151.4993 60.0025 32.0000 1.9906 1.9924 418.3785 418.8345 0.0684 -1.0000 -1.0000 2137545 1579026100.60 151.4881 60.0025 32.0000 1.9903 1.9921 418.2516 418.7077 0.0684 -1.0000 -1.0000 2137591 1579026100.70 151.4881 60.0025 32.0000 1.9903 1.9921 418.3301 418.7870 0.0685 -1.0000 -1.0000 2137654 1579026100.80 151.4881 60.0025 32.0000 1.9900 1.9918 418.3246 418.7817 0.0686 -1.0000 -1.0000 2137904 1579026100.90 151.4881 60.0025 32.0000 1.9913 1.9931 418.3164 418.7735 0.0685 -1.0000 -1.0000 2137967 1579026101.00 151.4881 60.0025 32.0000 1.9912 1.9930 418.1714 418.6268 0.0684 -1.0000 -1.0000 2138029 1579026101.10 151.4881 60.0025 32.0000 1.9899 1.9917 418.3603 418.8167 0.0684 -1.0000 -1.0000 2138107 1579026101.20 151.4739 60.0025 32.0000 1.9907 1.9924 418.3962 418.8523 0.0684 -1.0000 -1.0000 2138170 1579026101.30 151.4288 60.0025 32.0000 1.9913 1.9930 418.3023 418.7576 0.0683 -1.0000 -1.0000 2138435 1579026101.40 151.4288 60.0025 32.0000 1.9916 1.9934 418.2807 418.7364 0.0683 -1.0000 -1.0000 2138498 1579026101.50 151.4288 60.0025 32.0000 1.9897 1.9915 418.3943 418.8497 0.0683 -1.0000 -1.0000 2138560 1579026101.60 151.4288 60.0025 32.0000 1.9897 1.9915 418.4316 418.8869 0.0683 -1.0000 -1.0000 2138638 1579026101.70 151.4288 60.0025 32.0000 1.9903 1.9921 418.3924 418.8479 0.0683 -1.0000 -1.0000 2138701 1579026101.80 151.5466 60.0025 32.0000 1.9911 1.9928 418.3103 418.7655 0.0683 -1.0000 -1.0000 2138763 1579026101.90 151.5466 60.0025 32.0000 1.9907 1.9925 418.4305 418.8864 0.0684 -1.0000 -1.0000 2138826 1579026102.00 151.5466 60.0025 32.0000 1.9906 1.9924 418.3318 418.7887 0.0684 -1.0000 -1.0000 2138888 1579026102.10 151.5466 60.0025 32.0000 1.9917 1.9935 418.1639 418.6189 0.0682 -1.0000 -1.0000 2138951 1579026102.20 151.5466 60.0025 32.0000 1.9900 1.9918 418.1694 418.6246 0.0683 -1.0000 -1.0000 2139029 1579026102.30 151.5399 60.0025 32.0000 1.9897 1.9915 418.3173 418.7731 0.0683 -1.0000 -1.0000 2139201 1579026102.40 151.4157 60.0025 32.0000 1.9905 1.9923 418.2693 418.7247 0.0684 -1.0000 -1.0000 2139263 1579026102.50 151.4157 60.0025 32.0000 1.9905 1.9923 418.1061 418.5622 0.0684 -1.0000 -1.0000 2139342 1579026102.60 151.4157 60.0025 32.0000 1.9905 1.9923 418.3213 418.7773 0.0684 -1.0000 -1.0000 2139404 1579026102.70 151.4157 60.0025 32.0000 1.9902 1.9920 418.3408 418.7969 0.0684 -1.0000 -1.0000 2139467 1579026102.80 151.4157 60.0025 32.0000 1.9911 1.9929 418.1995 418.6553 0.0684 -1.0000 -1.0000 2139904 1579026102.90 151.5266 60.0025 32.0000 1.9906 1.9924 418.2694 418.7257 0.0685 -1.0000 -1.0000 2139966 1579026103.00 151.5266 60.0025 32.0000 1.9904 1.9922 418.4307 418.8867 0.0684 -1.0000 -1.0000 2140029 1579026103.10 151.5266 60.0025 32.0000 1.9910 1.9927 418.3766 418.8330 0.0685 -1.0000 -1.0000 2140107 1579026103.20 151.5266 60.0025 32.0000 1.9914 1.9932 418.2446 418.7014 0.0684 -1.0000 -1.0000 2140170 1579026103.30 151.5266 60.0025 32.0000 1.9913 1.9931 418.3442 418.8002 0.0684 -1.0000 -1.0000 2140670 1579026103.40 151.5266 60.0025 32.0000 1.9901 1.9919 418.3892 418.8455 0.0684 -1.0000 -1.0000 2140732 1579026103.50 151.5342 60.0025 32.0000 1.9908 1.9926 418.3031 418.7587 0.0683 -1.0000 -1.0000 2140795 1579026103.60 151.5602 60.0025 32.0000 1.9911 1.9929 418.1093 418.5651 0.0684 -1.0000 -1.0000 2140873 1579026103.70 151.5602 60.0025 32.0000 1.9910 1.9928 418.2543 418.7109 0.0684 -1.0000 -1.0000 2140935 1579026103.80 151.5602 60.0025 32.0000 1.9904 1.9922 418.4057 418.8616 0.0684 -1.0000 -1.0000 2140982 1579026103.90 151.5602 60.0025 32.0000 1.9905 1.9923 418.2657 418.7224 0.0685 -1.0000 -1.0000 2141170 1579026104.00 151.5602 60.0025 32.0000 1.9919 1.9937 418.0989 418.5558 0.0685 -1.0000 -1.0000 2141232 1579026104.10 151.4287 60.0025 32.0000 1.9907 1.9925 418.4069 418.8618 0.0683 -1.0000 -1.0000 2141295 1579026104.20 151.4287 60.0025 32.0000 1.9909 1.9927 418.3317 418.7877 0.0684 -1.0000 -1.0000 2141373 1579026104.30 151.4287 60.0025 32.0000 1.9910 1.9928 418.1567 418.6127 0.0684 -1.0000 -1.0000 2141435 1579026104.40 151.4287 60.0025 32.0000 1.9906 1.9924 418.1543 418.6102 0.0684 -1.0000 -1.0000 2141826 1579026104.50 151.4287 60.0025 32.0000 1.9905 1.9923 418.3120 418.7679 0.0684 -1.0000 -1.0000 2141904 1579026104.60 151.4731 60.0023 32.0000 1.9906 1.9924 418.2443 418.7004 0.0684 -1.0000 -1.0000 2141966 1579026104.70 151.5218 60.0022 32.0000 1.9915 1.9933 418.1921 418.6488 0.0685 -1.0000 -1.0000 2142029 1579026104.80 151.5218 60.0022 32.0000 1.9903 1.9921 418.1933 418.6492 0.0684 -1.0000 -1.0000 2142107 1579026104.90 151.5218 60.0022 32.0000 1.9903 1.9921 418.4397 418.8964 0.0685 -1.0000 -1.0000 2142404 1579026105.00 151.5218 60.0022 32.0000 1.9901 1.9919 418.1880 418.6441 0.0683 -1.0000 -1.0000 2142466 1579026105.10 151.5218 60.0022 32.0000 1.9908 1.9925 418.1694 418.6249 0.0684 -1.0000 -1.0000 2142529 1579026105.20 151.5218 60.0022 32.0000 1.9911 1.9929 418.2029 418.6589 0.0684 -1.0000 -1.0000 2142591 1579026105.30 151.5667 60.0022 32.0000 1.9899 1.9917 418.3847 418.8412 0.0685 -1.0000 -1.0000 2142670 1579026105.40 151.5667 60.0022 32.0000 1.9911 1.9929 418.2741 418.7297 0.0683 -1.0000 -1.0000 2142732 1579026105.50 151.5667 60.0022 32.0000 1.9909 1.9927 418.1092 418.5648 0.0683 -1.0000 -1.0000 2142795 1579026105.60 151.5667 60.0022 32.0000 1.9901 1.9919 418.2437 418.6995 0.0684 -1.0000 -1.0000 2142873 1579026105.70 151.5667 60.0022 32.0000 1.9907 1.9925 418.4002 418.8561 0.0684 -1.0000 -1.0000 2142935 1579026105.80 151.5598 60.0022 32.0000 1.9907 1.9925 418.1474 418.6045 0.0686 -1.0000 -1.0000 2142998 1579026105.90 151.4289 60.0022 32.0000 1.9916 1.9934 418.1686 418.6254 0.0685 -1.0000 -1.0000 2143060 1579026106.00 151.4289 60.0022 32.0000 1.9894 1.9912 418.3300 418.7860 0.0684 -1.0000 -1.0000 2143138 1579026106.10 151.4289 60.0022 32.0000 1.9903 1.9920 418.2219 418.6772 0.0683 -1.0000 -1.0000 2143185 1579026106.20 151.4289 60.0022 32.0000 1.9912 1.9930 418.1847 418.6408 0.0684 -1.0000 -1.0000 2143263 1579026106.30 151.4289 60.0022 32.0000 1.9908 1.9926 418.2178 418.6735 0.0684 -1.0000 -1.0000 2143326 1579026106.40 151.4289 60.0022 32.0000 1.9906 1.9924 418.2696 418.7251 0.0683 -1.0000 -1.0000 2143420 1579026106.50 151.4645 60.0022 32.0000 1.9915 1.9932 418.2443 418.6997 0.0683 -1.0000 -1.0000 2143498 1579026106.60 151.5357 60.0022 32.0000 1.9914 1.9932 418.2592 418.7150 0.0684 -1.0000 -1.0000 2143560 1579026106.70 151.5357 60.0022 32.0000 1.9912 1.9930 418.3703 418.8264 0.0684 -1.0000 -1.0000 2143623 1579026106.80 151.5357 60.0022 32.0000 1.9907 1.9925 418.2971 418.7527 0.0683 -1.0000 -1.0000 2143701 1579026106.90 151.5357 60.0022 32.0000 1.9916 1.9934 418.2724 418.7280 0.0683 -1.0000 -1.0000 2143748 1579026107.00 151.5357 60.0022 32.0000 1.9908 1.9926 418.2242 418.6798 0.0684 -1.0000 -1.0000 2143935 1579026107.10 151.5401 60.0022 32.0000 1.9911 1.9929 418.3682 418.8241 0.0684 -1.0000 -1.0000 2143998 1579026107.20 151.5485 60.0022 32.0000 1.9915 1.9933 418.1771 418.6338 0.0685 -1.0000 -1.0000 2144060 1579026107.30 151.5485 60.0022 32.0000 1.9915 1.9933 418.2158 418.6716 0.0684 -1.0000 -1.0000 2144138 1579026107.40 151.5485 60.0022 32.0000 1.9907 1.9925 418.2560 418.7117 0.0683 -1.0000 -1.0000 2144201 1579026107.50 151.5485 60.0022 32.0000 1.9906 1.9924 418.4480 418.9031 0.0682 -1.0000 -1.0000 2144685 1579026107.60 151.5485 60.0022 32.0000 1.9910 1.9928 418.2355 418.6906 0.0683 -1.0000 -1.0000 2144763 1579026107.70 151.4445 60.0022 32.0000 1.9918 1.9936 418.2583 418.7141 0.0684 -1.0000 -1.0000 2144826 1579026107.80 151.4445 60.0022 32.0000 1.9906 1.9923 418.3980 418.8550 0.0685 -1.0000 -1.0000 2144888 1579026107.90 151.4445 60.0022 32.0000 1.9907 1.9925 418.2338 418.6901 0.0685 -1.0000 -1.0000 2144966 1579026108.00 151.4445 60.0022 32.0000 1.9913 1.9931 418.0659 418.5212 0.0683 -1.0000 -1.0000 2145201 1579026108.10 151.4445 60.0022 32.0000 1.9903 1.9921 418.1821 418.6372 0.0683 -1.0000 -1.0000 2145263 1579026108.20 151.4719 60.0022 32.0000 1.9908 1.9926 418.4277 418.8832 0.0683 -1.0000 -1.0000 2145342 1579026108.30 151.4736 60.0022 32.0000 1.9918 1.9936 418.4203 418.8767 0.0684 -1.0000 -1.0000 2145404 1579026108.40 151.4736 60.0022 32.0000 1.9913 1.9931 418.2146 418.6707 0.0684 -1.0000 -1.0000 2145467 1579026108.50 151.4736 60.0022 32.0000 1.9912 1.9929 418.1618 418.6170 0.0683 -1.0000 -1.0000 2145920 1579026108.60 151.4736 60.0022 32.0000 1.9904 1.9922 418.2881 418.7442 0.0684 -1.0000 -1.0000 2145982 1579026108.70 151.4783 60.0022 32.0000 1.9896 1.9914 418.3057 418.7614 0.0684 -1.0000 -1.0000 2146045 1579026108.80 151.5580 60.0022 32.0000 1.9916 1.9934 418.2106 418.6671 0.0685 -1.0000 -1.0000 2146123 1579026108.90 151.5580 60.0022 32.0000 1.9912 1.9930 418.3207 418.7771 0.0684 -1.0000 -1.0000 2146185 1579026109.00 151.5580 60.0022 32.0000 1.9914 1.9932 418.4590 418.9135 0.0683 -1.0000 -1.0000 2146435 1579026109.10 151.5580 60.0022 32.0000 1.9917 1.9935 418.2845 418.7406 0.0684 -1.0000 -1.0000 2146498 1579026109.20 151.5580 60.0022 32.0000 1.9916 1.9934 418.1842 418.6394 0.0683 -1.0000 -1.0000 2146560 1579026109.30 151.4382 60.0022 32.0000 1.9906 1.9923 418.3901 418.8455 0.0683 -1.0000 -1.0000 2146638 1579026109.40 151.4382 60.0022 32.0000 1.9911 1.9929 418.3033 418.7593 0.0683 -1.0000 -1.0000 2146701 1579026109.50 151.4382 60.0022 32.0000 1.9904 1.9922 418.1832 418.6386 0.0683 -1.0000 -1.0000 2146888 1579026109.60 151.4382 60.0022 32.0000 1.9907 1.9924 418.2201 418.6765 0.0685 -1.0000 -1.0000 2146951 1579026109.70 151.4382 60.0022 32.0000 1.9902 1.9920 418.2861 418.7431 0.0685 -1.0000 -1.0000 2147013 1579026109.80 151.4382 60.0022 32.0000 1.9909 1.9927 418.2731 418.7292 0.0684 -1.0000 -1.0000 2147076 1579026109.90 151.4380 60.0020 32.0000 1.9903 1.9921 418.2479 418.7038 0.0684 -1.0000 -1.0000 2147154 1579026110.00 151.4379 60.0016 32.0000 1.9900 1.9918 418.3458 418.8008 0.0682 -1.0000 -1.0000 2147216 1579026110.10 151.4379 60.0016 32.0000 1.9904 1.9921 418.2847 418.7402 0.0683 -1.0000 -1.0000 2147279 1579026110.20 151.4379 60.0016 32.0000 1.9912 1.9930 418.1271 418.5820 0.0682 -1.0000 -1.0000 2147357 1579026110.30 151.4379 60.0016 32.0000 1.9911 1.9929 418.2073 418.6626 0.0684 -1.0000 -1.0000 2147420 1579026110.40 151.4379 60.0016 32.0000 1.9903 1.9921 418.4064 418.8631 0.0685 -1.0000 -1.0000 2147482 1579026110.50 151.4379 60.0016 32.0000 1.9908 1.9926 418.1999 418.6556 0.0683 -1.0000 -1.0000 2147560 1579026110.60 151.5805 60.0016 32.0000 1.9912 1.9930 418.1183 418.5733 0.0683 -1.0000 -1.0000 2147623 1579026110.70 151.5826 60.0016 32.0000 1.9912 1.9930 418.3234 418.7777 0.0681 -1.0000 -1.0000 2147685 1579026110.80 151.5826 60.0016 32.0000 1.9909 1.9927 418.4392 418.8951 0.0683 -1.0000 -1.0000 2147748 1579026110.90 151.5826 60.0016 32.0000 1.9903 1.9921 418.3319 418.7881 0.0685 -1.0000 -1.0000 2147826 1579026111.00 151.5826 60.0016 32.0000 1.9908 1.9926 418.1036 418.5605 0.0685 -1.0000 -1.0000 2147873 1579026111.10 151.5826 60.0016 32.0000 1.9912 1.9930 418.3090 418.7652 0.0683 -1.0000 -1.0000 2148170 1579026111.20 151.5126 60.0016 32.0000 1.9908 1.9926 418.3507 418.8058 0.0683 -1.0000 -1.0000 2148232 1579026111.30 151.5126 60.0016 32.0000 1.9910 1.9928 418.1261 418.5812 0.0682 -1.0000 -1.0000 2148310 1579026111.40 151.5126 60.0016 32.0000 1.9906 1.9924 418.2816 418.7367 0.0683 -1.0000 -1.0000 2148373 1579026111.50 151.5126 60.0016 32.0000 1.9904 1.9922 418.3606 418.8164 0.0683 -1.0000 -1.0000 2148435 1579026111.60 151.5126 60.0016 32.0000 1.9913 1.9930 418.2578 418.7137 0.0684 -1.0000 -1.0000 2148498 1579026111.70 151.5126 60.0016 32.0000 1.9916 1.9934 418.1970 418.6530 0.0684 -1.0000 -1.0000 2148560 1579026111.80 151.4685 60.0016 32.0000 1.9900 1.9918 418.3222 418.7776 0.0683 -1.0000 -1.0000 2148638 1579026111.90 151.4111 60.0016 32.0000 1.9904 1.9922 418.4589 418.9154 0.0684 -1.0000 -1.0000 2148701 1579026112.00 151.4111 60.0016 32.0000 1.9905 1.9922 418.2305 418.6861 0.0683 -1.0000 -1.0000 2148763 1579026112.10 151.4111 60.0016 32.0000 1.9912 1.9929 418.1642 418.6189 0.0682 -1.0000 -1.0000 2148888 1579026112.20 151.4111 60.0016 32.0000 1.9911 1.9929 418.1878 418.6429 0.0683 -1.0000 -1.0000 2148966 1579026112.30 151.4111 60.0016 32.0000 1.9895 1.9913 418.4063 418.8622 0.0683 -1.0000 -1.0000 2149029 1579026112.40 151.5793 60.0016 32.0000 1.9915 1.9933 418.3158 418.7721 0.0685 -1.0000 -1.0000 2149091 1579026112.50 151.5793 60.0016 32.0000 1.9912 1.9930 418.0958 418.5518 0.0684 -1.0000 -1.0000 2149170 1579026112.60 151.5793 60.0016 32.0000 1.9905 1.9923 418.2789 418.7348 0.0684 -1.0000 -1.0000 2149451 1579026112.70 151.5793 60.0016 32.0000 1.9901 1.9919 418.3670 418.8229 0.0684 -1.0000 -1.0000 2149513 1579026112.80 151.5793 60.0016 32.0000 1.9911 1.9929 418.2636 418.7192 0.0683 -1.0000 -1.0000 2149576 1579026112.90 151.5793 60.0016 32.0000 1.9913 1.9931 418.1577 418.6134 0.0684 -1.0000 -1.0000 2149638 1579026113.00 151.5527 60.0016 32.0000 1.9906 1.9924 418.3588 418.8146 0.0683 -1.0000 -1.0000 2149701 1579026113.10 151.5527 60.0016 32.0000 1.9908 1.9925 418.4123 418.8676 0.0683 -1.0000 -1.0000 2150138 1579026113.20 151.5527 60.0016 32.0000 1.9914 1.9932 418.2214 418.6768 0.0682 -1.0000 -1.0000 2150201 1579026113.30 151.5527 60.0016 32.0000 1.9907 1.9924 418.1843 418.6393 0.0684 -1.0000 -1.0000 2150279 1579026113.40 151.5527 60.0016 32.0000 1.9909 1.9927 418.1953 418.6508 0.0683 -1.0000 -1.0000 2150341 1579026113.50 151.4978 60.0016 32.0000 1.9911 1.9929 418.1898 418.6451 0.0683 -1.0000 -1.0000 2150404 1579026113.60 151.4978 60.0016 32.0000 1.9911 1.9929 418.1387 418.5949 0.0685 -1.0000 -1.0000 2150482 1579026113.70 151.4978 60.0016 32.0000 1.9913 1.9931 418.2796 418.7359 0.0682 -1.0000 -1.0000 2150670 1579026113.80 151.4978 60.0016 32.0000 1.9907 1.9925 418.3032 418.7585 0.0682 -1.0000 -1.0000 2150732 1579026113.90 151.4978 60.0016 32.0000 1.9913 1.9931 418.0715 418.5264 0.0683 -1.0000 -1.0000 2150810 1579026114.00 151.4978 60.0016 32.0000 1.9908 1.9925 418.2420 418.6979 0.0683 -1.0000 -1.0000 2150873 1579026114.10 151.4978 60.0016 32.0000 1.9909 1.9926 418.3787 418.8343 0.0684 -1.0000 -1.0000 2150935 1579026114.20 151.4978 60.0016 32.0000 1.9909 1.9927 418.3116 418.7666 0.0683 -1.0000 -1.0000 2151170 1579026114.30 151.4978 60.0016 32.0000 1.9915 1.9933 418.1681 418.6243 0.0684 -1.0000 -1.0000 2151232 1579026114.40 151.4978 60.0016 32.0000 1.9907 1.9925 418.1523 418.6077 0.0683 -1.0000 -1.0000 2151295 1579026114.50 151.4978 60.0016 32.0000 1.9897 1.9915 418.3135 418.7695 0.0683 -1.0000 -1.0000 2151373 1579026114.60 151.5361 60.0016 32.0000 1.9908 1.9926 418.1977 418.6522 0.0682 -1.0000 -1.0000 2151435 1579026114.70 151.5694 60.0016 32.0000 1.9919 1.9937 418.1938 418.6492 0.0683 -1.0000 -1.0000 2151685 1579026114.80 151.5707 60.0016 32.0000 1.9909 1.9927 418.2359 418.6910 0.0683 -1.0000 -1.0000 2151748 1579026114.90 151.5707 60.0016 32.0000 1.9902 1.9920 418.3495 418.8044 0.0682 -1.0000 -1.0000 2151810 1579026115.00 151.5707 60.0016 32.0000 1.9917 1.9935 418.3619 418.8171 0.0683 -1.0000 -1.0000 2151873 1579026115.10 151.4816 60.0018 32.0000 1.9912 1.9930 418.1807 418.6368 0.0684 -1.0000 -1.0000 2151951 1579026115.20 151.4816 60.0018 32.0000 1.9910 1.9928 418.2274 418.6825 0.0683 -1.0000 -1.0000 2152123 1579026115.30 151.4816 60.0018 32.0000 1.9900 1.9918 418.3880 418.8439 0.0684 -1.0000 -1.0000 2152201 1579026115.40 151.4816 60.0018 32.0000 1.9904 1.9922 418.3095 418.7651 0.0683 -1.0000 -1.0000 2152263 1579026115.50 151.4816 60.0018 32.0000 1.9917 1.9935 418.1691 418.6255 0.0685 -1.0000 -1.0000 2152326 1579026115.60 151.4816 60.0018 32.0000 1.9919 1.9937 418.1284 418.5840 0.0683 -1.0000 -1.0000 2152388 1579026115.70 151.6557 60.0018 32.0000 1.9914 1.9931 418.2993 418.7554 0.0685 -1.0000 -1.0000 2153138 1579026115.80 151.6557 60.0018 32.0000 1.9915 1.9933 418.1764 418.6318 0.0682 -1.0000 -1.0000 2153216 1579026115.90 151.6557 60.0018 32.0000 1.9920 1.9938 418.1272 418.5847 0.0685 -1.0000 -1.0000 2153279 1579026116.00 151.6557 60.0018 32.0000 1.9912 1.9930 418.3692 418.8240 0.0682 -1.0000 -1.0000 2153341 1579026116.10 151.6557 60.0018 32.0000 1.9919 1.9937 418.3009 418.7554 0.0682 -1.0000 -1.0000 2153404 1579026116.20 151.6233 60.0018 32.0000 1.9916 1.9934 418.1140 418.5693 0.0684 -1.0000 -1.0000 2153482 1579026116.30 151.5584 60.0018 32.0000 1.9909 1.9926 418.3167 418.7724 0.0684 -1.0000 -1.0000 2153545 1579026116.40 151.5584 60.0018 32.0000 1.9897 1.9914 418.2971 418.7533 0.0684 -1.0000 -1.0000 2153607 1579026116.50 151.5584 60.0018 32.0000 1.9910 1.9928 418.2394 418.6959 0.0685 -1.0000 -1.0000 2153670 1579026116.60 151.5584 60.0018 32.0000 1.9919 1.9937 418.2314 418.6875 0.0684 -1.0000 -1.0000 2153748 1579026116.70 151.5584 60.0018 32.0000 1.9912 1.9930 418.3129 418.7692 0.0684 -1.0000 -1.0000 2153920 1579026116.80 151.5584 60.0018 32.0000 1.9900 1.9918 418.3981 418.8552 0.0686 -1.0000 -1.0000 2153998 1579026116.90 151.5584 60.0018 32.0000 1.9905 1.9923 418.1537 418.6102 0.0684 -1.0000 -1.0000 2154060 1579026117.00 151.5584 60.0018 32.0000 1.9910 1.9928 418.1803 418.6355 0.0683 -1.0000 -1.0000 2154123 1579026117.10 151.5584 60.0018 32.0000 1.9902 1.9920 418.3747 418.8298 0.0682 -1.0000 -1.0000 2154185 1579026117.20 151.5584 60.0018 32.0000 1.9909 1.9927 418.3334 418.7890 0.0684 -1.0000 -1.0000 2154248 1579026117.30 151.5579 60.0018 32.0000 1.9916 1.9934 418.1699 418.6258 0.0684 -1.0000 -1.0000 2154326 1579026117.40 151.5493 60.0018 32.0000 1.9914 1.9932 418.2119 418.6681 0.0685 -1.0000 -1.0000 2154388 1579026117.50 151.5493 60.0018 32.0000 1.9907 1.9925 418.2921 418.7481 0.0684 -1.0000 -1.0000 2154451 1579026117.60 151.5493 60.0018 32.0000 1.9906 1.9924 418.4098 418.8651 0.0683 -1.0000 -1.0000 2154529 1579026117.70 151.5493 60.0018 32.0000 1.9918 1.9936 418.2331 418.6895 0.0685 -1.0000 -1.0000 2154591 1579026117.80 151.5493 60.0018 32.0000 1.9920 1.9938 418.1364 418.5923 0.0683 -1.0000 -1.0000 2154654 1579026117.90 151.5742 60.0018 32.0000 1.9914 1.9932 418.4189 418.8744 0.0683 -1.0000 -1.0000 2154732 1579026118.00 151.5742 60.0018 32.0000 1.9907 1.9925 418.4343 418.8902 0.0683 -1.0000 -1.0000 2154795 1579026118.10 151.5742 60.0018 32.0000 1.9914 1.9932 418.1283 418.5834 0.0682 -1.0000 -1.0000 2154857 1579026118.20 151.5742 60.0018 32.0000 1.9902 1.9919 418.2904 418.7456 0.0683 -1.0000 -1.0000 2154920 1579026118.30 151.5742 60.0018 32.0000 1.9904 1.9922 418.4530 418.9105 0.0685 -1.0000 -1.0000 2154982 1579026118.40 151.4920 60.0018 32.0000 1.9916 1.9934 418.2618 418.7171 0.0684 -1.0000 -1.0000 2155045 1579026118.50 151.4671 60.0018 32.0000 1.9910 1.9927 418.2167 418.6728 0.0683 -1.0000 -1.0000 2155123 1579026118.60 151.4671 60.0018 32.0000 1.9908 1.9926 418.3513 418.8072 0.0684 -1.0000 -1.0000 2155185 1579026118.70 151.4671 60.0018 32.0000 1.9902 1.9920 418.3372 418.7932 0.0684 -1.0000 -1.0000 2155248 1579026118.80 151.4671 60.0018 32.0000 1.9919 1.9937 418.2279 418.6841 0.0685 -1.0000 -1.0000 2155654 1579026118.90 151.4671 60.0018 32.0000 1.9913 1.9931 418.2335 418.6901 0.0685 -1.0000 -1.0000 2155716 1579026119.00 151.5295 60.0018 32.0000 1.9914 1.9932 418.4025 418.8606 0.0686 -1.0000 -1.0000 2155779 1579026119.10 151.5295 60.0018 32.0000 1.9915 1.9933 418.3943 418.8497 0.0683 -1.0000 -1.0000 2155842 1579026119.20 151.5295 60.0018 32.0000 1.9909 1.9927 418.2181 418.6741 0.0684 -1.0000 -1.0000 2155904 1579026119.30 151.5295 60.0018 32.0000 1.9905 1.9923 418.3570 418.8133 0.0684 -1.0000 -1.0000 2156154 1579026119.40 151.5295 60.0018 32.0000 1.9906 1.9924 418.4520 418.9083 0.0684 -1.0000 -1.0000 2156216 1579026119.50 151.5316 60.0018 32.0000 1.9909 1.9927 418.1359 418.5913 0.0684 -1.0000 -1.0000 2156279 1579026119.60 151.5342 60.0018 32.0000 1.9914 1.9931 418.1761 418.6319 0.0684 -1.0000 -1.0000 2156357 1579026119.70 151.5342 60.0018 32.0000 1.9906 1.9924 418.4423 418.8981 0.0684 -1.0000 -1.0000 2156420 1579026119.80 151.5342 60.0018 32.0000 1.9901 1.9919 418.4108 418.8672 0.0684 -1.0000 -1.0000 2156701 1579026119.90 151.5342 60.0018 32.0000 1.9906 1.9924 418.2888 418.7446 0.0684 -1.0000 -1.0000 2156763 1579026120.00 151.5342 60.0018 32.0000 1.9912 1.9929 418.1956 418.6520 0.0684 -1.0000 -1.0000 2156826 1579026120.10 151.5342 60.0018 32.0000 1.9910 1.9928 418.3966 418.8527 0.0684 -1.0000 -1.0000 2156888 1579026120.20 151.5342 60.0018 32.0000 1.9906 1.9924 418.4309 418.8877 0.0685 -1.0000 -1.0000 2156966 1579026120.30 151.5342 60.0018 32.0000 1.9905 1.9923 418.3173 418.7729 0.0684 -1.0000 -1.0000 2157201 1579026120.40 151.5342 60.0018 32.0000 1.9903 1.9921 418.2674 418.7234 0.0683 -1.0000 -1.0000 2157263 1579026120.50 151.5342 60.0018 32.0000 1.9896 1.9913 418.3434 418.7987 0.0683 -1.0000 -1.0000 2157342 1579026120.60 151.4378 60.0019 32.0000 1.9900 1.9918 418.3836 418.8390 0.0683 -1.0000 -1.0000 2157404 1579026120.70 151.4155 60.0019 32.0000 1.9912 1.9930 418.2609 418.7175 0.0685 -1.0000 -1.0000 2157467 1579026120.80 151.5919 60.0019 32.0000 1.9916 1.9934 418.2062 418.6620 0.0683 -1.0000 -1.0000 2157654 1579026120.90 151.5919 60.0019 32.0000 1.9907 1.9925 418.3604 418.8169 0.0685 -1.0000 -1.0000 2157717 1579026121.00 151.5919 60.0019 32.0000 1.9903 1.9921 418.3572 418.8135 0.0685 -1.0000 -1.0000 2157779 1579026121.10 151.5901 60.0019 32.0000 1.9912 1.9930 418.2253 418.6816 0.0684 -1.0000 -1.0000 2157857 1579026121.20 151.5461 60.0019 32.0000 1.9911 1.9929 418.1409 418.5972 0.0685 -1.0000 -1.0000 2157920 1579026121.30 151.5461 60.0019 32.0000 1.9901 1.9919 418.3065 418.7620 0.0683 -1.0000 -1.0000 2157998 1579026121.40 151.5461 60.0019 32.0000 1.9905 1.9923 418.3390 418.7954 0.0686 -1.0000 -1.0000 2158170 1579026121.50 151.5461 60.0019 32.0000 1.9904 1.9921 418.3273 418.7837 0.0683 -1.0000 -1.0000 2158232 1579026121.60 151.5461 60.0019 32.0000 1.9907 1.9925 418.1916 418.6473 0.0684 -1.0000 -1.0000 2158310 1579026121.70 151.5461 60.0019 32.0000 1.9901 1.9919 418.4035 418.8593 0.0684 -1.0000 -1.0000 2158373 1579026121.80 151.5461 60.0019 32.0000 1.9901 1.9919 418.3891 418.8461 0.0686 -1.0000 -1.0000 2158435 1579026121.90 151.5461 60.0019 32.0000 1.9921 1.9939 418.2308 418.6870 0.0684 -1.0000 -1.0000 2158920 1579026122.00 151.5461 60.0019 32.0000 1.9914 1.9932 418.1900 418.6462 0.0683 -1.0000 -1.0000 2158982 1579026122.10 151.5461 60.0019 32.0000 1.9913 1.9931 418.3993 418.8546 0.0683 -1.0000 -1.0000 2159045 1579026122.20 151.5461 60.0019 32.0000 1.9906 1.9923 418.3971 418.8539 0.0685 -1.0000 -1.0000 2159123 1579026122.30 151.5461 60.0019 32.0000 1.9912 1.9930 418.2908 418.7479 0.0685 -1.0000 -1.0000 2159185 1579026122.40 151.5044 60.0019 32.0000 1.9921 1.9939 418.1342 418.5894 0.0683 -1.0000 -1.0000 2159420 1579026122.50 151.5044 60.0019 32.0000 1.9906 1.9924 418.3130 418.7683 0.0682 -1.0000 -1.0000 2159498 1579026122.60 151.5044 60.0019 32.0000 1.9908 1.9926 418.4870 418.9430 0.0684 -1.0000 -1.0000 2159560 1579026122.70 151.5044 60.0019 32.0000 1.9910 1.9927 418.1880 418.6442 0.0684 -1.0000 -1.0000 2159623 1579026122.80 151.5044 60.0019 32.0000 1.9898 1.9916 418.3642 418.8204 0.0685 -1.0000 -1.0000 2159701 1579026122.90 151.5026 60.0019 32.0000 1.9904 1.9922 418.3342 418.7909 0.0685 -1.0000 -1.0000 2159763 1579026123.00 151.5026 60.0019 32.0000 1.9907 1.9925 418.1800 418.6371 0.0685 -1.0000 -1.0000 2159826 1579026123.10 151.5744 60.0019 32.0000 1.9914 1.9932 418.1730 418.6289 0.0684 -1.0000 -1.0000 2159888 1579026123.20 151.5744 60.0019 32.0000 1.9905 1.9922 418.3823 418.8386 0.0684 -1.0000 -1.0000 2159951 1579026123.30 151.5744 60.0019 32.0000 1.9904 1.9922 418.3964 418.8523 0.0683 -1.0000 -1.0000 2200029 1579026123.40 151.5383 60.0019 32.0000 1.9903 1.9921 418.2491 418.7050 0.0685 -1.0000 -1.0000 2200201 1579026123.50 151.5056 60.0019 32.0000 1.9904 1.9922 418.1605 418.6174 0.0685 -1.0000 -1.0000 2200263 1579026123.60 151.5056 60.0019 32.0000 1.9902 1.9920 418.2736 418.7297 0.0684 -1.0000 -1.0000 2200341 1579026123.70 151.5056 60.0019 32.0000 1.9913 1.9931 418.2551 418.7128 0.0686 -1.0000 -1.0000 2200404 1579026123.80 151.5056 60.0019 32.0000 1.9918 1.9936 418.3393 418.7960 0.0685 -1.0000 -1.0000 2200466 1579026123.90 151.5056 60.0019 32.0000 1.9908 1.9926 418.3434 418.8004 0.0685 -1.0000 -1.0000 2200701 1579026124.00 151.5056 60.0019 32.0000 1.9906 1.9924 418.3882 418.8445 0.0684 -1.0000 -1.0000 2200763 1579026124.10 151.5056 60.0019 32.0000 1.9915 1.9933 418.2365 418.6920 0.0685 -1.0000 -1.0000 2200826 1579026124.20 151.5404 60.0019 32.0000 1.9918 1.9936 418.1663 418.6233 0.0685 -1.0000 -1.0000 2200904 1579026124.30 151.5404 60.0019 32.0000 1.9909 1.9927 418.3269 418.7829 0.0684 -1.0000 -1.0000 2200966 1579026124.40 151.5404 60.0019 32.0000 1.9899 1.9916 418.3502 418.8069 0.0685 -1.0000 -1.0000 2201029 1579026124.50 151.5404 60.0019 32.0000 1.9909 1.9927 418.2942 418.7501 0.0684 -1.0000 -1.0000 2201498 1579026124.60 151.5404 60.0019 32.0000 1.9913 1.9931 418.1582 418.6144 0.0685 -1.0000 -1.0000 2201560 1579026124.70 151.5404 60.0019 32.0000 1.9907 1.9925 418.1768 418.6330 0.0685 -1.0000 -1.0000 2201638 1579026124.80 151.5404 60.0019 32.0000 1.9900 1.9918 418.2799 418.7367 0.0685 -1.0000 -1.0000 2201716 1579026124.90 151.5404 60.0019 32.0000 1.9904 1.9921 418.4819 418.9388 0.0685 -1.0000 -1.0000 2201779 1579026125.00 151.5404 60.0019 32.0000 1.9910 1.9928 418.2891 418.7459 0.0685 -1.0000 -1.0000 2201904 1579026125.10 151.5517 60.0020 32.0000 1.9905 1.9923 418.3143 418.7705 0.0684 -1.0000 -1.0000 2201982 1579026125.20 151.5951 60.0022 32.0000 1.9903 1.9920 418.3933 418.8499 0.0685 -1.0000 -1.0000 2202045 1579026125.30 151.5951 60.0022 32.0000 1.9909 1.9927 418.3234 418.7806 0.0686 -1.0000 -1.0000 2202107 1579026125.40 151.5951 60.0022 32.0000 1.9915 1.9933 418.1266 418.5831 0.0685 -1.0000 -1.0000 2202185 1579026125.50 151.5951 60.0022 32.0000 1.9901 1.9919 418.3490 418.8056 0.0684 -1.0000 -1.0000 2202404 1579026125.60 151.4856 60.0022 32.0000 1.9901 1.9918 418.3289 418.7859 0.0686 -1.0000 -1.0000 2202482 1579026125.70 151.4631 60.0022 32.0000 1.9907 1.9925 418.3515 418.8072 0.0684 -1.0000 -1.0000 2202545 1579026125.80 151.4631 60.0022 32.0000 1.9911 1.9929 418.1747 418.6312 0.0685 -1.0000 -1.0000 2202607 1579026125.90 151.4631 60.0022 32.0000 1.9905 1.9923 418.2403 418.6970 0.0685 -1.0000 -1.0000 2202670 1579026126.00 151.4631 60.0022 32.0000 1.9899 1.9917 418.4334 418.8901 0.0684 -1.0000 -1.0000 2202951 1579026126.10 151.4631 60.0022 32.0000 1.9909 1.9927 418.3231 418.7789 0.0684 -1.0000 -1.0000 2203029 1579026126.20 151.4901 60.0022 32.0000 1.9911 1.9929 418.1421 418.5986 0.0685 -1.0000 -1.0000 2203107 1579026126.30 151.5609 60.0022 32.0000 1.9906 1.9924 418.3682 418.8243 0.0684 -1.0000 -1.0000 2203170 1579026126.40 151.5609 60.0022 32.0000 1.9892 1.9910 418.4139 418.8701 0.0684 -1.0000 -1.0000 2203232 1579026126.50 151.5609 60.0022 32.0000 1.9909 1.9926 418.2786 418.7355 0.0685 -1.0000 -1.0000 2203685 1579026126.60 151.5609 60.0022 32.0000 1.9911 1.9929 418.1759 418.6329 0.0686 -1.0000 -1.0000 2203748 1579026126.70 151.5609 60.0022 32.0000 1.9910 1.9927 418.3174 418.7753 0.0686 -1.0000 -1.0000 2203810 1579026126.80 151.5609 60.0022 32.0000 1.9902 1.9920 418.3263 418.7825 0.0685 -1.0000 -1.0000 2203888 1579026126.90 151.4957 60.0022 32.0000 1.9909 1.9927 418.1367 418.5926 0.0684 -1.0000 -1.0000 2203951 1579026127.00 151.4957 60.0022 32.0000 1.9908 1.9926 418.1142 418.5701 0.0684 -1.0000 -1.0000 2204170 1579026127.10 151.4957 60.0022 32.0000 1.9902 1.9920 418.2442 418.7006 0.0685 -1.0000 -1.0000 2204248 1579026127.20 151.4957 60.0022 32.0000 1.9898 1.9916 418.3496 418.8064 0.0684 -1.0000 -1.0000 2204310 1579026127.30 151.4957 60.0022 32.0000 1.9903 1.9920 418.2494 418.7053 0.0684 -1.0000 -1.0000 2204373 1579026127.40 151.4957 60.0022 32.0000 1.9898 1.9916 418.2084 418.6655 0.0686 -1.0000 -1.0000 2204451 1579026127.50 151.4957 60.0022 32.0000 1.9900 1.9918 418.3245 418.7812 0.0685 -1.0000 -1.0000 2204670 1579026127.60 151.5258 60.0022 32.0000 1.9905 1.9923 418.3374 418.7934 0.0683 -1.0000 -1.0000 2204748 1579026127.70 151.5258 60.0022 32.0000 1.9917 1.9934 418.1810 418.6363 0.0683 -1.0000 -1.0000 2204810 1579026127.80 151.5258 60.0022 32.0000 1.9912 1.9930 418.2010 418.6563 0.0684 -1.0000 -1.0000 2204873 1579026127.90 151.5258 60.0022 32.0000 1.9903 1.9920 418.4330 418.8897 0.0685 -1.0000 -1.0000 2204935 1579026128.00 151.5940 60.0022 32.0000 1.9913 1.9931 418.2130 418.6699 0.0685 -1.0000 -1.0000 2205170 1579026128.10 151.5940 60.0022 32.0000 1.9919 1.9937 417.9784 418.4345 0.0685 -1.0000 -1.0000 2205232 1579026128.20 151.5940 60.0022 32.0000 1.9908 1.9926 418.3538 418.8104 0.0684 -1.0000 -1.0000 2205310 1579026128.30 151.5940 60.0022 32.0000 1.9907 1.9925 418.4324 418.8884 0.0684 -1.0000 -1.0000 2205357 1579026128.40 151.5940 60.0022 32.0000 1.9913 1.9931 418.3258 418.7824 0.0685 -1.0000 -1.0000 2205420 1579026128.50 151.5312 60.0022 32.0000 1.9904 1.9922 418.2403 418.6964 0.0684 -1.0000 -1.0000 2205498 1579026128.60 151.5247 60.0022 32.0000 1.9913 1.9931 418.3895 418.8457 0.0684 -1.0000 -1.0000 2205560 1579026128.70 151.5247 60.0022 32.0000 1.9909 1.9927 418.2566 418.7132 0.0685 -1.0000 -1.0000 2205623 1579026128.80 151.5247 60.0022 32.0000 1.9910 1.9928 418.1436 418.5999 0.0685 -1.0000 -1.0000 2205701 1579026128.90 151.5247 60.0022 32.0000 1.9906 1.9924 418.2676 418.7245 0.0685 -1.0000 -1.0000 2205763 1579026129.00 151.5247 60.0022 32.0000 1.9903 1.9921 418.3016 418.7581 0.0684 -1.0000 -1.0000 2205935 1579026129.10 151.4579 60.0022 32.0000 1.9901 1.9919 418.2431 418.6985 0.0683 -1.0000 -1.0000 2206013 1579026129.20 151.4579 60.0022 32.0000 1.9908 1.9926 418.0638 418.5200 0.0685 -1.0000 -1.0000 2206076 1579026129.30 151.4579 60.0022 32.0000 1.9904 1.9922 418.3435 418.8003 0.0685 -1.0000 -1.0000 2206154 1579026129.40 151.4579 60.0022 32.0000 1.9906 1.9924 418.3586 418.8146 0.0683 -1.0000 -1.0000 2206216 1579026129.50 151.4579 60.0022 32.0000 1.9915 1.9933 418.2387 418.6943 0.0684 -1.0000 -1.0000 2206279 1579026129.60 151.4695 60.0022 32.0000 1.9917 1.9934 418.2562 418.7133 0.0685 -1.0000 -1.0000 2206529 1579026129.70 151.5236 60.0023 32.0000 1.9903 1.9921 418.3888 418.8455 0.0684 -1.0000 -1.0000 2206591 1579026129.80 151.5236 60.0023 32.0000 1.9908 1.9926 418.2978 418.7545 0.0685 -1.0000 -1.0000 2206654 1579026129.90 151.5236 60.0023 32.0000 1.9910 1.9928 418.1847 418.6402 0.0684 -1.0000 -1.0000 2206732 1579026130.00 151.5236 60.0023 32.0000 1.9906 1.9924 418.1906 418.6469 0.0684 -1.0000 -1.0000 2206795 1579026130.10 151.5236 60.0023 32.0000 1.9905 1.9923 418.3310 418.7870 0.0684 -1.0000 -1.0000 2206920 1579026130.20 151.5236 60.0023 32.0000 1.9902 1.9920 418.3691 418.8251 0.0684 -1.0000 -1.0000 2206998 1579026130.30 151.5600 60.0023 32.0000 1.9912 1.9930 418.2211 418.6769 0.0684 -1.0000 -1.0000 2207060 1579026130.40 151.5610 60.0023 32.0000 1.9905 1.9923 418.2527 418.7090 0.0685 -1.0000 -1.0000 2207123 1579026130.50 151.5610 60.0023 32.0000 1.9901 1.9919 418.3470 418.8045 0.0686 -1.0000 -1.0000 2207185 1579026130.60 151.5610 60.0023 32.0000 1.9902 1.9920 418.2126 418.6693 0.0685 -1.0000 -1.0000 2207420 1579026130.70 151.5610 60.0023 32.0000 1.9916 1.9934 418.0763 418.5322 0.0684 -1.0000 -1.0000 2207482 1579026130.80 151.5610 60.0023 32.0000 1.9909 1.9927 418.2291 418.6855 0.0685 -1.0000 -1.0000 2207545 1579026130.90 151.4323 60.0023 32.0000 1.9905 1.9923 418.3760 418.8325 0.0684 -1.0000 -1.0000 2207607 1579026131.00 151.4323 60.0023 32.0000 1.9911 1.9929 418.0863 418.5417 0.0683 -1.0000 -1.0000 2207670 1579026131.10 151.4323 60.0023 32.0000 1.9913 1.9931 418.0430 418.4986 0.0685 -1.0000 -1.0000 2207967 1579026131.20 151.4323 60.0023 32.0000 1.9905 1.9923 418.4109 418.8663 0.0683 -1.0000 -1.0000 2208029 1579026131.30 151.4323 60.0023 32.0000 1.9905 1.9923 418.2652 418.7227 0.0686 -1.0000 -1.0000 2208091 1579026131.40 151.5789 60.0023 32.0000 1.9921 1.9939 418.1520 418.6078 0.0683 -1.0000 -1.0000 2208154 1579026131.50 151.5789 60.0023 32.0000 1.9915 1.9933 418.0711 418.5276 0.0685 -1.0000 -1.0000 2208216 1579026131.60 151.5789 60.0023 32.0000 1.9905 1.9923 418.4441 418.9007 0.0684 -1.0000 -1.0000 2208716 1579026131.70 151.5789 60.0023 32.0000 1.9909 1.9927 418.2447 418.7010 0.0685 -1.0000 -1.0000 2208779 1579026131.80 151.5789 60.0023 32.0000 1.9914 1.9932 418.0856 418.5413 0.0683 -1.0000 -1.0000 2208841 1579026131.90 151.5817 60.0023 32.0000 1.9914 1.9932 418.1656 418.6205 0.0683 -1.0000 -1.0000 2208904 1579026132.00 151.5932 60.0023 32.0000 1.9910 1.9928 418.2552 418.7113 0.0684 -1.0000 -1.0000 2208966 1579026132.10 151.5932 60.0023 32.0000 1.9907 1.9925 418.1805 418.6365 0.0684 -1.0000 -1.0000 2209201 1579026132.20 151.5932 60.0023 32.0000 1.9915 1.9933 418.0830 418.5382 0.0683 -1.0000 -1.0000 2209263 1579026132.30 151.5932 60.0023 32.0000 1.9903 1.9920 418.2831 418.7391 0.0684 -1.0000 -1.0000 2209326 1579026132.40 151.5932 60.0023 32.0000 1.9907 1.9925 418.3834 418.8393 0.0683 -1.0000 -1.0000 2209388 1579026132.50 151.4878 60.0023 32.0000 1.9897 1.9915 418.3331 418.7890 0.0684 -1.0000 -1.0000 2209467 1579026132.60 151.4878 60.0023 32.0000 1.9905 1.9923 418.1837 418.6386 0.0683 -1.0000 -1.0000 2210216 1579026132.70 151.4878 60.0023 32.0000 1.9927 1.9945 418.1502 418.6058 0.0684 -1.0000 -1.0000 2210279 1579026132.80 151.4878 60.0023 32.0000 1.9897 1.9915 418.2358 418.6916 0.0684 -1.0000 -1.0000 2210341 1579026132.90 151.4878 60.0023 32.0000 1.9902 1.9920 418.3308 418.7867 0.0684 -1.0000 -1.0000 2210404 1579026133.00 151.4605 60.0023 32.0000 1.9917 1.9935 418.1423 418.5980 0.0684 -1.0000 -1.0000 2210466 1579026133.10 151.4519 60.0023 32.0000 1.9913 1.9931 418.3298 418.7854 0.0683 -1.0000 -1.0000 2210716 1579026133.20 151.4519 60.0023 32.0000 1.9903 1.9921 418.3952 418.8516 0.0685 -1.0000 -1.0000 2210779 1579026133.30 151.4519 60.0023 32.0000 1.9906 1.9924 418.1544 418.6101 0.0684 -1.0000 -1.0000 2210857 1579026133.40 151.4519 60.0023 32.0000 1.9912 1.9929 418.0912 418.5469 0.0684 -1.0000 -1.0000 2210920 1579026133.50 151.4519 60.0023 32.0000 1.9901 1.9919 418.1785 418.6341 0.0683 -1.0000 -1.0000 2210982 1579026133.60 151.5367 60.0023 32.0000 1.9904 1.9921 418.4525 418.9087 0.0684 -1.0000 -1.0000 2211045 1579026133.70 151.5367 60.0023 32.0000 1.9912 1.9930 418.2895 418.7455 0.0684 -1.0000 -1.0000 2211107 1579026133.80 151.5367 60.0023 32.0000 1.9920 1.9938 418.1675 418.6237 0.0684 -1.0000 -1.0000 2211185 1579026133.90 151.5367 60.0023 32.0000 1.9910 1.9928 418.3416 418.7988 0.0685 -1.0000 -1.0000 2211248 1579026134.00 151.5367 60.0023 32.0000 1.9901 1.9919 418.3149 418.7716 0.0685 -1.0000 -1.0000 2211310 1579026134.10 151.5367 60.0023 32.0000 1.9906 1.9924 418.2620 418.7179 0.0683 -1.0000 -1.0000 2211373 1579026134.20 151.4727 60.0028 32.0000 1.9918 1.9936 418.1664 418.6230 0.0685 -1.0000 -1.0000 2211451 1579026134.30 151.4727 60.0028 32.0000 1.9908 1.9926 418.4135 418.8698 0.0685 -1.0000 -1.0000 2211513 1579026134.40 151.4727 60.0028 32.0000 1.9910 1.9928 418.2030 418.6597 0.0685 -1.0000 -1.0000 2211576 1579026134.50 151.4727 60.0028 32.0000 1.9907 1.9925 418.1631 418.6191 0.0684 -1.0000 -1.0000 2211654 1579026134.60 151.4727 60.0028 32.0000 1.9908 1.9926 418.2908 418.7471 0.0685 -1.0000 -1.0000 2211717 1579026134.70 151.4727 60.0028 32.0000 1.9902 1.9920 418.4068 418.8634 0.0685 -1.0000 -1.0000 2211779 1579026134.80 151.4727 60.0028 32.0000 1.9905 1.9923 418.1372 418.5936 0.0685 -1.0000 -1.0000 2211842 1579026134.90 151.4727 60.0028 32.0000 1.9911 1.9929 418.1611 418.6161 0.0682 -1.0000 -1.0000 2211904 1579026135.00 151.4727 60.0028 32.0000 1.9904 1.9922 418.3648 418.8215 0.0685 -1.0000 -1.0000 2211967 1579026135.10 151.4727 60.0028 32.0000 1.9906 1.9924 418.2884 418.7450 0.0685 -1.0000 -1.0000 2212045 1579026135.20 151.4727 60.0028 32.0000 1.9910 1.9928 418.1369 418.5936 0.0686 -1.0000 -1.0000 2212107 1579026135.30 151.4727 60.0028 32.0000 1.9903 1.9921 418.1575 418.6135 0.0684 -1.0000 -1.0000 2212185 1579026135.40 151.5950 60.0028 32.0000 1.9898 1.9916 418.3487 418.8045 0.0684 -1.0000 -1.0000 2212248 1579026135.50 151.5950 60.0028 32.0000 1.9912 1.9930 418.1469 418.6030 0.0684 -1.0000 -1.0000 2212310 1579026135.60 151.5950 60.0028 32.0000 1.9903 1.9921 418.3081 418.7645 0.0685 -1.0000 -1.0000 2212373 1579026135.70 151.5950 60.0028 32.0000 1.9905 1.9923 418.5034 418.9603 0.0685 -1.0000 -1.0000 2212435 1579026135.80 151.5950 60.0028 32.0000 1.9903 1.9921 418.2265 418.6823 0.0683 -1.0000 -1.0000 2212498 1579026135.90 151.5324 60.0028 32.0000 1.9904 1.9922 418.1209 418.5760 0.0683 -1.0000 -1.0000 2212576 1579026136.00 151.5324 60.0028 32.0000 1.9902 1.9920 418.1987 418.6547 0.0684 -1.0000 -1.0000 2212638 1579026136.10 151.5324 60.0028 32.0000 1.9904 1.9922 418.3413 418.7989 0.0686 -1.0000 -1.0000 2212701 1579026136.20 151.5324 60.0028 32.0000 1.9911 1.9928 418.3260 418.7829 0.0685 -1.0000 -1.0000 2212935 1579026136.30 151.5324 60.0028 32.0000 1.9910 1.9928 418.2268 418.6834 0.0685 -1.0000 -1.0000 2212998 1579026136.40 151.5276 60.0028 32.0000 1.9912 1.9930 418.2383 418.6943 0.0685 -1.0000 -1.0000 2213060 1579026136.50 151.4960 60.0028 32.0000 1.9911 1.9928 418.3113 418.7680 0.0685 -1.0000 -1.0000 2213138 1579026136.60 151.4960 60.0028 32.0000 1.9904 1.9922 418.1817 418.6384 0.0685 -1.0000 -1.0000 2213201 1579026136.70 151.4960 60.0028 32.0000 1.9916 1.9934 418.1269 418.5835 0.0684 -1.0000 -1.0000 2213685 1579026136.80 151.4960 60.0028 32.0000 1.9913 1.9930 418.3156 418.7705 0.0683 -1.0000 -1.0000 2213764 1579026136.90 151.4960 60.0028 32.0000 1.9914 1.9932 418.2622 418.7188 0.0685 -1.0000 -1.0000 2213826 1579026137.00 151.5539 60.0028 32.0000 1.9913 1.9930 418.2447 418.7010 0.0685 -1.0000 -1.0000 2213888 1579026137.10 151.5539 60.0028 32.0000 1.9916 1.9934 418.0714 418.5279 0.0685 -1.0000 -1.0000 2213967 1579026137.20 151.5539 60.0028 32.0000 1.9912 1.9930 418.1953 418.6514 0.0685 -1.0000 -1.0000 2214029 1579026137.30 151.5539 60.0028 32.0000 1.9903 1.9920 418.2445 418.7003 0.0684 -1.0000 -1.0000 2214201 1579026137.40 151.5539 60.0028 32.0000 1.9900 1.9917 418.4993 418.9562 0.0685 -1.0000 -1.0000 2214263 1579026137.50 151.5840 60.0028 32.0000 1.9907 1.9925 418.4390 418.8958 0.0685 -1.0000 -1.0000 2214326 1579026137.60 151.6014 60.0028 32.0000 1.9913 1.9931 418.1904 418.6469 0.0685 -1.0000 -1.0000 2214404 1579026137.70 151.6014 60.0028 32.0000 1.9914 1.9931 418.3654 418.8218 0.0684 -1.0000 -1.0000 2214466 1579026137.80 151.6014 60.0028 32.0000 1.9913 1.9931 418.2918 418.7487 0.0686 -1.0000 -1.0000 2214701 1579026137.90 151.6014 60.0028 32.0000 1.9907 1.9925 418.1368 418.5935 0.0684 -1.0000 -1.0000 2214763 1579026138.00 151.5919 60.0028 32.0000 1.9912 1.9929 418.0807 418.5363 0.0684 -1.0000 -1.0000 2214826 1579026138.10 151.4477 60.0028 32.0000 1.9909 1.9927 418.4116 418.8686 0.0686 -1.0000 -1.0000 2214888 1579026138.20 151.4477 60.0028 32.0000 1.9903 1.9921 418.3065 418.7634 0.0685 -1.0000 -1.0000 2214966 1579026138.30 151.4477 60.0028 32.0000 1.9913 1.9931 418.1617 418.6168 0.0683 -1.0000 -1.0000 2215451 1579026138.40 151.4477 60.0028 32.0000 1.9911 1.9929 418.2768 418.7332 0.0684 -1.0000 -1.0000 2215514 1579026138.50 151.4477 60.0028 32.0000 1.9904 1.9921 418.3699 418.8263 0.0684 -1.0000 -1.0000 2215591 1579026138.60 151.5360 60.0028 32.0000 1.9908 1.9926 418.4370 418.8937 0.0685 -1.0000 -1.0000 2215654 1579026138.70 151.5360 60.0028 32.0000 1.9917 1.9934 418.2326 418.6885 0.0684 -1.0000 -1.0000 2215717 1579026138.80 151.5360 60.0028 32.0000 1.9915 1.9933 418.1394 418.5962 0.0686 -1.0000 -1.0000 2215904 1579026138.90 151.5360 60.0028 32.0000 1.9904 1.9922 418.3134 418.7704 0.0685 -1.0000 -1.0000 2215967 1579026139.00 151.5360 60.0028 32.0000 1.9905 1.9922 418.2587 418.7157 0.0685 -1.0000 -1.0000 2216029 1579026139.10 151.5360 60.0028 32.0000 1.9917 1.9935 418.1991 418.6557 0.0685 -1.0000 -1.0000 2216107 1579026139.20 151.5525 60.0028 32.0000 1.9909 1.9927 418.3457 418.8017 0.0683 -1.0000 -1.0000 2216170 1579026139.30 151.5638 60.0028 32.0000 1.9896 1.9914 418.3987 418.8548 0.0684 -1.0000 -1.0000 2216982 1579026139.40 151.5638 60.0028 32.0000 1.9903 1.9920 418.3654 418.8215 0.0685 -1.0000 -1.0000 2217045 1579026139.50 151.5638 60.0028 32.0000 1.9912 1.9930 418.2394 418.6963 0.0685 -1.0000 -1.0000 2217107 1579026139.60 151.5638 60.0028 32.0000 1.9907 1.9925 418.2166 418.6727 0.0684 -1.0000 -1.0000 2217185 1579026139.70 151.5638 60.0028 32.0000 1.9904 1.9922 418.4005 418.8576 0.0686 -1.0000 -1.0000 2217248 1579026139.80 151.4250 60.0028 32.0000 1.9910 1.9928 418.3646 418.8220 0.0686 -1.0000 -1.0000 2217310 1579026139.90 151.4250 60.0028 32.0000 1.9911 1.9929 418.2588 418.7156 0.0685 -1.0000 -1.0000 2217373 1579026140.00 151.4250 60.0028 32.0000 1.9912 1.9930 418.1597 418.6162 0.0685 -1.0000 -1.0000 2217435 1579026140.10 151.4250 60.0028 32.0000 1.9901 1.9919 418.3899 418.8473 0.0686 -1.0000 -1.0000 2217498 1579026140.20 151.4250 60.0028 32.0000 1.9909 1.9927 418.3190 418.7758 0.0685 -1.0000 -1.0000 2217576 1579026140.30 151.4250 60.0028 32.0000 1.9914 1.9932 418.1686 418.6251 0.0685 -1.0000 -1.0000 2217638 1579026140.40 151.5008 60.0028 32.0000 1.9906 1.9923 418.4060 418.8623 0.0685 -1.0000 -1.0000 2217701 1579026140.50 151.5399 60.0028 32.0000 1.9905 1.9923 418.4640 418.9217 0.0686 -1.0000 -1.0000 2217779 1579026140.60 151.5399 60.0028 32.0000 1.9906 1.9924 418.3265 418.7836 0.0685 -1.0000 -1.0000 2217842 1579026140.70 151.5399 60.0028 32.0000 1.9917 1.9935 418.1685 418.6217 0.0682 -1.0000 -1.0000 2217904 1579026140.80 151.5399 60.0028 32.0000 1.9905 1.9923 418.2888 418.7452 0.0684 -1.0000 -1.0000 2217967 1579026140.90 151.5399 60.0028 32.0000 1.9901 1.9919 418.3977 418.8538 0.0684 -1.0000 -1.0000 2218045 1579026141.00 151.4402 60.0028 32.0000 1.9906 1.9924 418.3760 418.8334 0.0685 -1.0000 -1.0000 2218107 1579026141.10 151.4402 60.0028 32.0000 1.9904 1.9922 418.2648 418.7203 0.0684 -1.0000 -1.0000 2218185 1579026141.20 151.4402 60.0028 32.0000 1.9909 1.9927 418.3290 418.7854 0.0684 -1.0000 -1.0000 2218248 1579026141.30 151.4402 60.0028 32.0000 1.9896 1.9913 418.4088 418.8658 0.0685 -1.0000 -1.0000 2218310 1579026141.40 151.4402 60.0028 32.0000 1.9907 1.9925 418.3459 418.8017 0.0683 -1.0000 -1.0000 2218373 1579026141.50 151.4402 60.0028 32.0000 1.9918 1.9936 418.2952 418.7510 0.0685 -1.0000 -1.0000 2218435 1579026141.60 151.4402 60.0028 32.0000 1.9906 1.9924 418.3314 418.7879 0.0685 -1.0000 -1.0000 2218513 1579026141.70 151.4402 60.0028 32.0000 1.9898 1.9916 418.4330 418.8901 0.0685 -1.0000 -1.0000 2218576 1579026141.80 151.4402 60.0028 32.0000 1.9896 1.9914 418.2842 418.7410 0.0685 -1.0000 -1.0000 2218638 1579026141.90 151.4402 60.0028 32.0000 1.9914 1.9932 418.1337 418.5902 0.0685 -1.0000 -1.0000 2218716 1579026142.00 151.4402 60.0028 32.0000 1.9906 1.9924 418.2958 418.7523 0.0685 -1.0000 -1.0000 2218763 1579026142.10 151.4402 60.0028 32.0000 1.9911 1.9929 418.3902 418.8476 0.0685 -1.0000 -1.0000 2218841 1579026142.20 151.4140 60.0028 32.0000 1.9904 1.9922 418.2291 418.6862 0.0686 -1.0000 -1.0000 2218904 1579026142.30 151.4140 60.0028 32.0000 1.9908 1.9926 418.1145 418.5698 0.0683 -1.0000 -1.0000 2218966 1579026142.40 151.4140 60.0028 32.0000 1.9901 1.9919 418.4292 418.8860 0.0685 -1.0000 -1.0000 2219201 1579026142.50 151.4140 60.0028 32.0000 1.9904 1.9921 418.3505 418.8076 0.0685 -1.0000 -1.0000 2219279 1579026142.60 151.4140 60.0028 32.0000 1.9910 1.9928 418.3107 418.7678 0.0685 -1.0000 -1.0000 2219342 1579026142.70 151.5081 60.0028 32.0000 1.9914 1.9932 418.1695 418.6258 0.0685 -1.0000 -1.0000 2219404 1579026142.80 151.5081 60.0028 32.0000 1.9907 1.9925 418.2791 418.7356 0.0685 -1.0000 -1.0000 2219482 1579026142.90 151.5081 60.0028 32.0000 1.9902 1.9920 418.4400 418.8963 0.0684 -1.0000 -1.0000 2220216 1579026143.00 151.5081 60.0028 32.0000 1.9901 1.9919 418.3209 418.7775 0.0685 -1.0000 -1.0000 2220279 1579026143.10 151.5081 60.0028 32.0000 1.9903 1.9921 418.1191 418.5755 0.0684 -1.0000 -1.0000 2220357 1579026143.20 151.5081 60.0028 32.0000 1.9901 1.9919 418.3190 418.7748 0.0684 -1.0000 -1.0000 2220420 1579026143.30 151.4980 60.0028 32.0000 1.9903 1.9921 418.2897 418.7469 0.0686 -1.0000 -1.0000 2220482 1579026143.40 151.4980 60.0028 32.0000 1.9903 1.9920 418.3243 418.7816 0.0686 -1.0000 -1.0000 2220670 1579026143.50 151.4980 60.0028 32.0000 1.9905 1.9923 418.2896 418.7466 0.0686 -1.0000 -1.0000 2220732 1579026143.60 151.4980 60.0028 32.0000 1.9900 1.9918 418.3922 418.8490 0.0684 -1.0000 -1.0000 2220795 1579026143.70 151.4980 60.0028 32.0000 1.9901 1.9919 418.3349 418.7921 0.0685 -1.0000 -1.0000 2220873 1579026143.80 151.4397 60.0028 32.0000 1.9911 1.9929 418.2819 418.7376 0.0684 -1.0000 -1.0000 2220935 1579026143.90 151.3989 60.0028 32.0000 1.9903 1.9921 418.3079 418.7646 0.0685 -1.0000 -1.0000 2220998 1579026144.00 151.3989 60.0028 32.0000 1.9902 1.9919 418.3570 418.8132 0.0684 -1.0000 -1.0000 2221060 1579026144.10 151.3989 60.0028 32.0000 1.9907 1.9925 418.3591 418.8160 0.0685 -1.0000 -1.0000 2221123 1579026144.20 151.3989 60.0028 32.0000 1.9903 1.9921 418.1817 418.6384 0.0685 -1.0000 -1.0000 2221201 1579026144.30 151.3989 60.0028 32.0000 1.9906 1.9924 418.2064 418.6630 0.0685 -1.0000 -1.0000 2221264 1579026144.40 151.5305 60.0023 32.0000 1.9898 1.9916 418.2522 418.7085 0.0684 -1.0000 -1.0000 2221326 1579026144.50 151.5305 60.0023 32.0000 1.9897 1.9915 418.3457 418.8023 0.0685 -1.0000 -1.0000 2221404 1579026144.60 151.5305 60.0023 32.0000 1.9902 1.9920 418.2816 418.7379 0.0684 -1.0000 -1.0000 2221467 1579026144.70 151.5305 60.0023 32.0000 1.9900 1.9918 418.1848 418.6407 0.0684 -1.0000 -1.0000 2221529 1579026144.80 151.5305 60.0023 32.0000 1.9898 1.9916 418.2723 418.7290 0.0685 -1.0000 -1.0000 2221607 1579026144.90 151.5305 60.0023 32.0000 1.9903 1.9921 418.3738 418.8309 0.0685 -1.0000 -1.0000 2221670 1579026145.00 151.5305 60.0023 32.0000 1.9912 1.9930 418.2866 418.7433 0.0685 -1.0000 -1.0000 2221904 1579026145.10 151.5305 60.0023 32.0000 1.9913 1.9931 418.1234 418.5797 0.0685 -1.0000 -1.0000 2221982 1579026145.20 151.5305 60.0023 32.0000 1.9895 1.9913 418.2878 418.7452 0.0686 -1.0000 -1.0000 2222045 1579026145.30 151.5305 60.0023 32.0000 1.9897 1.9915 418.2878 418.7444 0.0685 -1.0000 -1.0000 2222107 1579026145.40 151.5149 60.0023 32.0000 1.9901 1.9919 418.1589 418.6162 0.0686 -1.0000 -1.0000 2222170 1579026145.50 151.4864 60.0023 32.0000 1.9902 1.9920 418.2084 418.6654 0.0685 -1.0000 -1.0000 2222404 1579026145.60 151.4864 60.0023 32.0000 1.9896 1.9914 418.3294 418.7863 0.0685 -1.0000 -1.0000 2222482 1579026145.70 151.4864 60.0023 32.0000 1.9901 1.9919 418.3299 418.7867 0.0685 -1.0000 -1.0000 2222545 1579026145.80 151.4864 60.0023 32.0000 1.9905 1.9923 418.2209 418.6772 0.0684 -1.0000 -1.0000 2222607 1579026145.90 151.4864 60.0023 32.0000 1.9905 1.9923 418.2370 418.6934 0.0685 -1.0000 -1.0000 2222670 1579026146.00 151.4329 60.0023 32.0000 1.9901 1.9919 418.4378 418.8946 0.0685 -1.0000 -1.0000 2223154 1579026146.10 151.4237 60.0023 32.0000 1.9907 1.9925 418.1776 418.6343 0.0685 -1.0000 -1.0000 2223216 1579026146.20 151.4237 60.0023 32.0000 1.9910 1.9928 418.1428 418.5992 0.0684 -1.0000 -1.0000 2223279 1579026146.30 151.4237 60.0023 32.0000 1.9903 1.9921 418.3080 418.7645 0.0685 -1.0000 -1.0000 2223342 1579026146.40 151.4237 60.0023 32.0000 1.9906 1.9924 418.3538 418.8108 0.0685 -1.0000 -1.0000 2223420 1579026146.50 151.4237 60.0023 32.0000 1.9906 1.9924 418.3395 418.7965 0.0686 -1.0000 -1.0000 2223842 1579026146.60 151.5361 60.0023 32.0000 1.9916 1.9934 418.1561 418.6130 0.0685 -1.0000 -1.0000 2223920 1579026146.70 151.5361 60.0023 32.0000 1.9899 1.9917 418.3581 418.8150 0.0685 -1.0000 -1.0000 2223967 1579026146.80 151.5361 60.0023 32.0000 1.9897 1.9915 418.4103 418.8669 0.0685 -1.0000 -1.0000 2224045 1579026146.90 151.5361 60.0023 32.0000 1.9908 1.9926 418.2182 418.6746 0.0684 -1.0000 -1.0000 2224107 1579026147.00 151.5361 60.0023 32.0000 1.9913 1.9931 418.2758 418.7318 0.0684 -1.0000 -1.0000 2224170 1579026147.10 151.5619 60.0023 32.0000 1.9898 1.9916 418.3576 418.8138 0.0684 -1.0000 -1.0000 2224248 1579026147.20 151.5656 60.0023 32.0000 1.9910 1.9928 418.1691 418.6255 0.0684 -1.0000 -1.0000 2224310 1579026147.30 151.5656 60.0023 32.0000 1.9921 1.9939 418.0912 418.5464 0.0684 -1.0000 -1.0000 2224373 1579026147.40 151.5656 60.0023 32.0000 1.9908 1.9926 418.3143 418.7708 0.0684 -1.0000 -1.0000 2224435 1579026147.50 151.5656 60.0023 32.0000 1.9900 1.9918 418.4074 418.8646 0.0686 -1.0000 -1.0000 2224498 1579026147.60 151.5231 60.0023 32.0000 1.9906 1.9924 418.2256 418.6818 0.0684 -1.0000 -1.0000 2225060 1579026147.70 151.4628 60.0023 32.0000 1.9908 1.9925 418.0943 418.5505 0.0684 -1.0000 -1.0000 2225123 1579026147.80 151.4628 60.0023 32.0000 1.9906 1.9924 418.2692 418.7253 0.0684 -1.0000 -1.0000 2225185 1579026147.90 151.4628 60.0023 32.0000 1.9905 1.9923 418.3899 418.8462 0.0685 -1.0000 -1.0000 2225264 1579026148.00 151.4628 60.0023 32.0000 1.9906 1.9924 418.2873 418.7445 0.0687 -1.0000 -1.0000 2225326 1579026148.10 151.4628 60.0023 32.0000 1.9917 1.9935 418.1524 418.6095 0.0685 -1.0000 -1.0000 2225388 1579026148.20 151.4527 60.0023 32.0000 1.9908 1.9926 418.3421 418.7998 0.0687 -1.0000 -1.0000 2225467 1579026148.30 151.4523 60.0023 32.0000 1.9906 1.9924 418.3429 418.8004 0.0685 -1.0000 -1.0000 2225529 1579026148.40 151.4523 60.0023 32.0000 1.9909 1.9926 418.2236 418.6795 0.0684 -1.0000 -1.0000 2225591 1579026148.50 151.4523 60.0023 32.0000 1.9911 1.9929 418.2615 418.7177 0.0684 -1.0000 -1.0000 2225670 1579026148.60 151.4523 60.0023 32.0000 1.9906 1.9924 418.3028 418.7588 0.0684 -1.0000 -1.0000 2225732 1579026148.70 151.4523 60.0023 32.0000 1.9903 1.9920 418.3726 418.8284 0.0684 -1.0000 -1.0000 2225795 1579026148.80 151.4706 60.0023 32.0000 1.9909 1.9927 418.2940 418.7508 0.0685 -1.0000 -1.0000 2225857 1579026148.90 151.5220 60.0023 32.0000 1.9913 1.9931 418.2368 418.6930 0.0684 -1.0000 -1.0000 2225935 1579026149.00 151.5220 60.0023 32.0000 1.9909 1.9927 418.2172 418.6732 0.0685 -1.0000 -1.0000 2225982 1579026149.10 151.5220 60.0023 32.0000 1.9903 1.9920 418.2945 418.7514 0.0685 -1.0000 -1.0000 2226185 1579026149.20 151.5220 60.0023 32.0000 1.9904 1.9922 418.3051 418.7622 0.0685 -1.0000 -1.0000 2226248 1579026149.30 151.5220 60.0023 32.0000 1.9913 1.9931 418.2661 418.7224 0.0685 -1.0000 -1.0000 2226310 1579026149.40 151.5220 60.0023 32.0000 1.9905 1.9923 418.2175 418.6749 0.0687 -1.0000 -1.0000 2226388 1579026149.50 151.5220 60.0023 32.0000 1.9899 1.9917 418.2933 418.7515 0.0687 -1.0000 -1.0000 2226466 1579026149.60 151.5220 60.0023 32.0000 1.9904 1.9922 418.2822 418.7392 0.0685 -1.0000 -1.0000 2226529 1579026149.70 151.5220 60.0023 32.0000 1.9907 1.9925 418.1041 418.5606 0.0685 -1.0000 -1.0000 2226591 1579026149.80 151.5220 60.0023 32.0000 1.9912 1.9930 418.2304 418.6873 0.0685 -1.0000 -1.0000 2226654 1579026149.90 151.5220 60.0023 32.0000 1.9906 1.9924 418.2921 418.7474 0.0683 -1.0000 -1.0000 2226732 1579026150.00 151.4761 60.0017 32.0000 1.9898 1.9916 418.2650 418.7213 0.0684 -1.0000 -1.0000 2226795 1579026150.10 151.4761 60.0017 32.0000 1.9906 1.9924 418.0868 418.5434 0.0686 -1.0000 -1.0000 2226857 1579026150.20 151.4761 60.0017 32.0000 1.9900 1.9918 418.1583 418.6155 0.0685 -1.0000 -1.0000 2227248 1579026150.30 151.4761 60.0017 32.0000 1.9898 1.9916 418.3110 418.7671 0.0684 -1.0000 -1.0000 2227310 1579026150.40 151.4761 60.0017 32.0000 1.9905 1.9923 418.2933 418.7494 0.0685 -1.0000 -1.0000 2227373 1579026150.50 151.4817 60.0017 32.0000 1.9909 1.9927 418.2188 418.6755 0.0685 -1.0000 -1.0000 2227435 1579026150.60 151.5555 60.0017 32.0000 1.9904 1.9922 418.2982 418.7549 0.0685 -1.0000 -1.0000 2227498 1579026150.70 151.5555 60.0017 32.0000 1.9903 1.9920 418.3615 418.8184 0.0685 -1.0000 -1.0000 2227935 1579026150.80 151.5555 60.0017 32.0000 1.9915 1.9933 418.2691 418.7250 0.0683 -1.0000 -1.0000 2228014 1579026150.90 151.5555 60.0017 32.0000 1.9915 1.9933 418.2064 418.6624 0.0684 -1.0000 -1.0000 2228076 1579026151.00 151.5555 60.0017 32.0000 1.9912 1.9929 418.3387 418.7953 0.0685 -1.0000 -1.0000 2228138 1579026151.10 151.5664 60.0017 32.0000 1.9918 1.9935 418.3693 418.8263 0.0686 -1.0000 -1.0000 2228216 1579026151.20 151.5677 60.0017 32.0000 1.9910 1.9928 418.2521 418.7086 0.0685 -1.0000 -1.0000 2228279 1579026151.30 151.5677 60.0017 32.0000 1.9912 1.9930 418.0922 418.5490 0.0686 -1.0000 -1.0000 2228341 1579026151.40 151.5677 60.0017 32.0000 1.9906 1.9923 418.2749 418.7319 0.0685 -1.0000 -1.0000 2228404 1579026151.50 151.5677 60.0017 32.0000 1.9902 1.9920 418.3340 418.7911 0.0686 -1.0000 -1.0000 2228466 1579026151.60 151.5602 60.0017 32.0000 1.9901 1.9919 418.2366 418.6936 0.0685 -1.0000 -1.0000 2228545 1579026151.70 151.4643 60.0017 32.0000 1.9900 1.9918 418.1593 418.6156 0.0685 -1.0000 -1.0000 2228607 1579026151.80 151.4643 60.0017 32.0000 1.9898 1.9916 418.3011 418.7582 0.0686 -1.0000 -1.0000 2228670 1579026151.90 151.4643 60.0017 32.0000 1.9895 1.9913 418.3035 418.7608 0.0686 -1.0000 -1.0000 2228748 1579026152.00 151.4643 60.0017 32.0000 1.9910 1.9928 418.1255 418.5825 0.0686 -1.0000 -1.0000 2228810 1579026152.10 151.4643 60.0017 32.0000 1.9910 1.9928 418.1207 418.5773 0.0685 -1.0000 -1.0000 2228857 1579026152.20 151.4504 60.0017 32.0000 1.9907 1.9925 418.2632 418.7190 0.0684 -1.0000 -1.0000 2229201 1579026152.30 151.4504 60.0017 32.0000 1.9898 1.9915 418.3135 418.7696 0.0683 -1.0000 -1.0000 2229264 1579026152.40 151.4504 60.0017 32.0000 1.9907 1.9925 418.1619 418.6161 0.0682 -1.0000 -1.0000 2229326 1579026152.50 151.4504 60.0017 32.0000 1.9918 1.9936 418.0923 418.5484 0.0685 -1.0000 -1.0000 2229404 1579026152.60 151.4504 60.0017 32.0000 1.9906 1.9924 418.3043 418.7611 0.0685 -1.0000 -1.0000 2229467 1579026152.70 151.4504 60.0017 32.0000 1.9907 1.9924 418.2569 418.7135 0.0685 -1.0000 -1.0000 2229685 1579026152.80 151.4504 60.0017 32.0000 1.9910 1.9928 418.1771 418.6335 0.0685 -1.0000 -1.0000 2229764 1579026152.90 151.5591 60.0017 32.0000 1.9903 1.9921 418.1852 418.6416 0.0685 -1.0000 -1.0000 2229826 1579026153.00 151.5591 60.0017 32.0000 1.9898 1.9916 418.3964 418.8537 0.0686 -1.0000 -1.0000 2229888 1579026153.10 151.5591 60.0017 32.0000 1.9915 1.9933 418.1839 418.6407 0.0685 -1.0000 -1.0000 2229967 1579026153.20 151.5591 60.0017 32.0000 1.9910 1.9928 418.1011 418.5573 0.0685 -1.0000 -1.0000 2230185 1579026153.30 151.5591 60.0017 32.0000 1.9907 1.9925 418.1672 418.6230 0.0684 -1.0000 -1.0000 2230263 1579026153.40 151.5235 60.0017 32.0000 1.9899 1.9917 418.2864 418.7431 0.0684 -1.0000 -1.0000 2230326 1579026153.50 151.4849 60.0017 32.0000 1.9903 1.9921 418.2290 418.6855 0.0685 -1.0000 -1.0000 2230388 1579026153.60 151.4849 60.0017 32.0000 1.9905 1.9923 418.0423 418.4991 0.0686 -1.0000 -1.0000 2230466 1579026153.70 151.4849 60.0017 32.0000 1.9895 1.9913 418.1477 418.6046 0.0685 -1.0000 -1.0000 2230529 1579026153.80 151.4849 60.0017 32.0000 1.9901 1.9919 418.2432 418.6989 0.0684 -1.0000 -1.0000 2230701 1579026153.90 151.4849 60.0017 32.0000 1.9912 1.9930 418.0934 418.5496 0.0685 -1.0000 -1.0000 2230779 1579026154.00 151.4391 60.0017 32.0000 1.9906 1.9924 418.2427 418.6983 0.0684 -1.0000 -1.0000 2230841 1579026154.10 151.4391 60.0017 32.0000 1.9902 1.9920 418.3328 418.7896 0.0685 -1.0000 -1.0000 2230904 1579026154.20 151.4391 60.0017 32.0000 1.9907 1.9925 418.2221 418.6788 0.0686 -1.0000 -1.0000 2230982 1579026154.30 151.4391 60.0017 32.0000 1.9908 1.9925 418.1287 418.5851 0.0684 -1.0000 -1.0000 2231201 1579026154.40 151.4391 60.0017 32.0000 1.9906 1.9923 418.2723 418.7283 0.0684 -1.0000 -1.0000 2231264 1579026154.50 151.4391 60.0017 32.0000 1.9905 1.9923 418.4127 418.8693 0.0684 -1.0000 -1.0000 2231341 1579026154.60 151.5270 60.0012 32.0000 1.9916 1.9934 418.1962 418.6519 0.0684 -1.0000 -1.0000 2231404 1579026154.70 151.5270 60.0012 32.0000 1.9915 1.9933 418.2011 418.6569 0.0684 -1.0000 -1.0000 2231467 1579026154.80 151.5270 60.0012 32.0000 1.9903 1.9921 418.2755 418.7322 0.0685 -1.0000 -1.0000 2231951 1579026154.90 151.5270 60.0012 32.0000 1.9909 1.9927 418.2189 418.6751 0.0684 -1.0000 -1.0000 2232014 1579026155.00 151.5270 60.0012 32.0000 1.9912 1.9929 418.0687 418.5252 0.0686 -1.0000 -1.0000 2232076 1579026155.10 151.5259 60.0012 32.0000 1.9910 1.9928 418.1631 418.6198 0.0686 -1.0000 -1.0000 2232138 1579026155.20 151.4808 60.0012 32.0000 1.9913 1.9931 418.3287 418.7860 0.0685 -1.0000 -1.0000 2232201 1579026155.30 151.4808 60.0012 32.0000 1.9910 1.9928 418.1646 418.6213 0.0686 -1.0000 -1.0000 2232451 1579026155.40 151.4808 60.0012 32.0000 1.9904 1.9922 418.0269 418.4829 0.0684 -1.0000 -1.0000 2232513 1579026155.50 151.4808 60.0012 32.0000 1.9902 1.9920 418.2830 418.7380 0.0684 -1.0000 -1.0000 2232576 1579026155.60 151.4808 60.0012 32.0000 1.9909 1.9927 418.2626 418.7198 0.0685 -1.0000 -1.0000 2232638 1579026155.70 151.4384 60.0012 32.0000 1.9905 1.9923 418.0999 418.5566 0.0686 -1.0000 -1.0000 2232701 1579026155.80 151.4384 60.0012 32.0000 1.9909 1.9927 418.0830 418.5406 0.0686 -1.0000 -1.0000 2232935 1579026155.90 151.4384 60.0012 32.0000 1.9914 1.9932 418.3264 418.7833 0.0685 -1.0000 -1.0000 2233013 1579026156.00 151.4384 60.0012 32.0000 1.9912 1.9930 418.2728 418.7288 0.0684 -1.0000 -1.0000 2233076 1579026156.10 151.4384 60.0012 32.0000 1.9912 1.9929 418.1175 418.5742 0.0685 -1.0000 -1.0000 2233138 1579026156.20 151.5108 60.0012 32.0000 1.9908 1.9926 418.2535 418.7099 0.0685 -1.0000 -1.0000 2233201 1579026156.30 151.5108 60.0012 32.0000 1.9909 1.9926 418.3530 418.8096 0.0685 -1.0000 -1.0000 2233451 1579026156.40 151.5108 60.0012 32.0000 1.9911 1.9928 418.1714 418.6278 0.0685 -1.0000 -1.0000 2233514 1579026156.50 151.5108 60.0012 32.0000 1.9909 1.9927 418.2264 418.6821 0.0683 -1.0000 -1.0000 2233591 1579026156.60 151.5108 60.0012 32.0000 1.9907 1.9925 418.3588 418.8145 0.0684 -1.0000 -1.0000 2233638 1579026156.70 151.5108 60.0012 32.0000 1.9910 1.9928 418.3081 418.7643 0.0684 -1.0000 -1.0000 2233717 1579026156.80 151.6054 60.0012 32.0000 1.9914 1.9932 418.2434 418.7002 0.0685 -1.0000 -1.0000 2233967 1579026156.90 151.6054 60.0012 32.0000 1.9916 1.9934 418.0854 418.5424 0.0686 -1.0000 -1.0000 2234029 1579026157.00 151.6054 60.0012 32.0000 1.9910 1.9928 418.2440 418.7005 0.0684 -1.0000 -1.0000 2234091 1579026157.10 151.6054 60.0012 32.0000 1.9903 1.9921 418.3280 418.7838 0.0684 -1.0000 -1.0000 2234154 1579026157.20 151.6054 60.0012 32.0000 1.9912 1.9930 418.2857 418.7425 0.0685 -1.0000 -1.0000 2234216 1579026157.30 151.5571 60.0012 32.0000 1.9910 1.9928 418.1210 418.5773 0.0684 -1.0000 -1.0000 2234295 1579026157.40 151.5047 60.0012 32.0000 1.9907 1.9925 418.2953 418.7514 0.0685 -1.0000 -1.0000 2234732 1579026157.50 151.5047 60.0012 32.0000 1.9905 1.9923 418.2199 418.6769 0.0686 -1.0000 -1.0000 2234795 1579026157.60 151.5047 60.0012 32.0000 1.9906 1.9924 418.1928 418.6479 0.0683 -1.0000 -1.0000 2234857 1579026157.70 151.5047 60.0012 32.0000 1.9902 1.9920 418.2086 418.6651 0.0684 -1.0000 -1.0000 2234920 1579026157.80 151.5044 60.0012 32.0000 1.9899 1.9917 418.3372 418.7936 0.0685 -1.0000 -1.0000 2234998 1579026157.90 151.4703 60.0012 32.0000 1.9907 1.9925 418.3002 418.7573 0.0685 -1.0000 -1.0000 2235060 1579026158.00 151.4703 60.0012 32.0000 1.9912 1.9930 418.1847 418.6415 0.0685 -1.0000 -1.0000 2235138 1579026158.10 151.4703 60.0012 32.0000 1.9918 1.9936 418.2488 418.7055 0.0685 -1.0000 -1.0000 2235201 1579026158.20 151.4703 60.0012 32.0000 1.9900 1.9918 418.2837 418.7406 0.0685 -1.0000 -1.0000 2235263 1579026158.30 151.4703 60.0012 32.0000 1.9901 1.9919 418.3764 418.8332 0.0685 -1.0000 -1.0000 2235326 1579026158.40 151.4703 60.0012 32.0000 1.9908 1.9926 418.2692 418.7259 0.0685 -1.0000 -1.0000 2235404 1579026158.50 151.5998 60.0012 32.0000 1.9912 1.9930 418.1727 418.6291 0.0685 -1.0000 -1.0000 2235482 1579026158.60 151.5998 60.0012 32.0000 1.9905 1.9923 418.3534 418.8100 0.0685 -1.0000 -1.0000 2235545 1579026158.70 151.5998 60.0012 32.0000 1.9914 1.9932 418.2240 418.6812 0.0686 -1.0000 -1.0000 2235607 1579026158.80 151.5998 60.0012 32.0000 1.9917 1.9935 418.1310 418.5873 0.0684 -1.0000 -1.0000 2235685 1579026158.90 151.5998 60.0012 32.0000 1.9909 1.9926 418.2776 418.7352 0.0686 -1.0000 -1.0000 2235967 1579026159.00 151.5901 60.0012 32.0000 1.9907 1.9925 418.3635 418.8204 0.0685 -1.0000 -1.0000 2236029 1579026159.10 151.5863 60.0012 32.0000 1.9919 1.9937 418.2375 418.6945 0.0686 -1.0000 -1.0000 2236091 1579026159.20 151.5863 60.0012 32.0000 1.9915 1.9933 418.1943 418.6510 0.0685 -1.0000 -1.0000 2236154 1579026159.30 151.5863 60.0012 32.0000 1.9908 1.9926 418.2334 418.6899 0.0685 -1.0000 -1.0000 2236232 1579026159.40 151.5863 60.0012 32.0000 1.9897 1.9914 418.3048 418.7612 0.0685 -1.0000 -1.0000 2236466 1579026159.50 151.5863 60.0012 32.0000 1.9906 1.9924 418.3057 418.7622 0.0685 -1.0000 -1.0000 2236529 1579026159.60 151.5780 60.0012 32.0000 1.9908 1.9926 418.1405 418.5973 0.0685 -1.0000 -1.0000 2236607 1579026159.70 151.4522 60.0019 32.0000 1.9915 1.9933 418.1561 418.6121 0.0685 -1.0000 -1.0000 2236670 1579026159.80 151.4522 60.0019 32.0000 1.9909 1.9927 418.2235 418.6797 0.0684 -1.0000 -1.0000 2236732 1579026159.90 151.4522 60.0019 32.0000 1.9911 1.9929 418.3180 418.7745 0.0685 -1.0000 -1.0000 2236966 1579026160.00 151.4522 60.0019 32.0000 1.9912 1.9930 418.1362 418.5936 0.0686 -1.0000 -1.0000 2237029 1579026160.10 151.4522 60.0019 32.0000 1.9905 1.9923 418.2270 418.6830 0.0684 -1.0000 -1.0000 2237091 1579026160.20 151.4941 60.0019 32.0000 1.9906 1.9924 418.3439 418.7997 0.0683 -1.0000 -1.0000 2237170 1579026160.30 151.4953 60.0019 32.0000 1.9915 1.9932 418.1788 418.6357 0.0686 -1.0000 -1.0000 2237232 1579026160.40 151.4953 60.0019 32.0000 1.9919 1.9937 418.1235 418.5807 0.0685 -1.0000 -1.0000 2237295 1579026160.50 151.4953 60.0019 32.0000 1.9913 1.9930 418.2575 418.7136 0.0684 -1.0000 -1.0000 2237435 1579026160.60 151.4953 60.0019 32.0000 1.9909 1.9927 418.3437 418.8000 0.0685 -1.0000 -1.0000 2237498 1579026160.70 151.4953 60.0019 32.0000 1.9910 1.9928 418.1936 418.6508 0.0686 -1.0000 -1.0000 2237560 1579026160.80 151.5269 60.0019 32.0000 1.9914 1.9932 418.0793 418.5360 0.0686 -1.0000 -1.0000 2237623 1579026160.90 151.5269 60.0019 32.0000 1.9902 1.9920 418.3112 418.7688 0.0686 -1.0000 -1.0000 2237685 1579026161.00 151.5269 60.0019 32.0000 1.9906 1.9924 418.2293 418.6860 0.0685 -1.0000 -1.0000 2238076 1579026161.10 151.5269 60.0019 32.0000 1.9911 1.9929 418.1588 418.6154 0.0684 -1.0000 -1.0000 2238138 1579026161.20 151.5269 60.0019 32.0000 1.9902 1.9919 418.2892 418.7454 0.0685 -1.0000 -1.0000 2238201 1579026161.30 151.5103 60.0019 32.0000 1.9898 1.9916 418.2913 418.7481 0.0685 -1.0000 -1.0000 2238279 1579026161.40 151.4878 60.0019 32.0000 1.9908 1.9926 418.2270 418.6839 0.0685 -1.0000 -1.0000 2238341 1579026161.50 151.4878 60.0019 32.0000 1.9913 1.9931 418.1324 418.5892 0.0686 -1.0000 -1.0000 2238982 1579026161.60 151.4878 60.0019 32.0000 1.9910 1.9928 418.2985 418.7554 0.0684 -1.0000 -1.0000 2239060 1579026161.70 151.4878 60.0019 32.0000 1.9898 1.9916 418.3063 418.7615 0.0683 -1.0000 -1.0000 2239123 1579026161.80 151.4878 60.0019 32.0000 1.9908 1.9926 418.2885 418.7455 0.0686 -1.0000 -1.0000 2239185 1579026161.90 151.4609 60.0019 32.0000 1.9918 1.9936 418.0341 418.4898 0.0684 -1.0000 -1.0000 2239264 1579026162.00 151.4609 60.0019 32.0000 1.9909 1.9927 418.1153 418.5727 0.0686 -1.0000 -1.0000 2239326 1579026162.10 151.4609 60.0019 32.0000 1.9901 1.9919 418.3268 418.7841 0.0685 -1.0000 -1.0000 2239388 1579026162.20 151.4609 60.0019 32.0000 1.9916 1.9934 418.1575 418.6140 0.0685 -1.0000 -1.0000 2239466 1579026162.30 151.4609 60.0019 32.0000 1.9913 1.9931 418.1775 418.6332 0.0683 -1.0000 -1.0000 2239529 1579026162.40 151.5393 60.0019 32.0000 1.9908 1.9925 418.4021 418.8580 0.0684 -1.0000 -1.0000 2239591 1579026162.50 151.5393 60.0019 32.0000 1.9915 1.9933 418.3226 418.7797 0.0686 -1.0000 -1.0000 2239670 1579026162.60 151.5393 60.0019 32.0000 1.9911 1.9929 418.1566 418.6134 0.0685 -1.0000 -1.0000 2239732 1579026162.70 151.5393 60.0019 32.0000 1.9906 1.9924 418.0837 418.5399 0.0684 -1.0000 -1.0000 2239795 1579026162.80 151.5393 60.0019 32.0000 1.9907 1.9925 418.3238 418.7802 0.0685 -1.0000 -1.0000 2239857 1579026162.90 151.5393 60.0019 32.0000 1.9909 1.9927 418.3795 418.8358 0.0684 -1.0000 -1.0000 2239920 1579026163.00 151.4246 60.0019 32.0000 1.9905 1.9923 418.0893 418.5462 0.0685 -1.0000 -1.0000 2239982 1579026163.10 151.4246 60.0019 32.0000 1.9909 1.9927 418.1362 418.5913 0.0682 -1.0000 -1.0000 2240060 1579026163.20 151.4246 60.0019 32.0000 1.9905 1.9923 418.2560 418.7115 0.0684 -1.0000 -1.0000 2240123 1579026163.30 151.4246 60.0019 32.0000 1.9903 1.9921 418.2433 418.6995 0.0684 -1.0000 -1.0000 2240201 1579026163.40 151.4246 60.0019 32.0000 1.9911 1.9929 418.1296 418.5862 0.0685 -1.0000 -1.0000 2240263 1579026163.50 151.4246 60.0019 32.0000 1.9908 1.9926 418.2254 418.6817 0.0684 -1.0000 -1.0000 2240701 1579026163.60 151.4246 60.0019 32.0000 1.9897 1.9915 418.3340 418.7905 0.0686 -1.0000 -1.0000 2240779 1579026163.70 151.4246 60.0019 32.0000 1.9904 1.9922 418.2021 418.6590 0.0686 -1.0000 -1.0000 2240841 1579026163.80 151.4246 60.0019 32.0000 1.9905 1.9923 418.0832 418.5404 0.0686 -1.0000 -1.0000 2240904 1579026163.90 151.4246 60.0019 32.0000 1.9908 1.9925 418.2801 418.7370 0.0685 -1.0000 -1.0000 2240966 1579026164.00 151.4246 60.0019 32.0000 1.9907 1.9925 418.4046 418.8610 0.0684 -1.0000 -1.0000 2241029 1579026164.10 151.4246 60.0019 32.0000 1.9913 1.9931 418.3514 418.8067 0.0683 -1.0000 -1.0000 2241091 1579026164.20 151.5878 60.0019 32.0000 1.9910 1.9928 418.1855 418.6418 0.0684 -1.0000 -1.0000 2241170 1579026164.30 151.5878 60.0019 32.0000 1.9916 1.9933 418.2930 418.7490 0.0684 -1.0000 -1.0000 2241232 1579026164.40 151.5878 60.0019 32.0000 1.9904 1.9922 418.4522 418.9095 0.0685 -1.0000 -1.0000 2241295 1579026164.50 151.5878 60.0019 32.0000 1.9912 1.9930 418.1822 418.6386 0.0683 -1.0000 -1.0000 2241357 1579026164.60 151.5878 60.0019 32.0000 1.9908 1.9926 418.2623 418.7176 0.0683 -1.0000 -1.0000 2241685 1579026164.70 151.5878 60.0019 32.0000 1.9904 1.9922 418.3202 418.7765 0.0685 -1.0000 -1.0000 2241748 1579026164.80 151.4502 60.0018 32.0000 1.9908 1.9926 418.3050 418.7623 0.0685 -1.0000 -1.0000 2241826 1579026164.90 151.4413 60.0018 32.0000 1.9905 1.9923 418.1547 418.6106 0.0684 -1.0000 -1.0000 2241888 1579026165.00 151.4413 60.0018 32.0000 1.9907 1.9924 418.2330 418.6897 0.0685 -1.0000 -1.0000 2241951 1579026165.10 151.4413 60.0018 32.0000 1.9901 1.9919 418.2702 418.7263 0.0684 -1.0000 -1.0000 2242029 1579026165.20 151.4413 60.0018 32.0000 1.9900 1.9918 418.3419 418.7986 0.0685 -1.0000 -1.0000 2242091 1579026165.30 151.4413 60.0018 32.0000 1.9907 1.9925 418.1188 418.5758 0.0686 -1.0000 -1.0000 2242170 1579026165.40 151.4171 60.0018 32.0000 1.9906 1.9924 418.2294 418.6866 0.0686 -1.0000 -1.0000 2242232 1579026165.50 151.4171 60.0018 32.0000 1.9906 1.9924 418.3309 418.7878 0.0686 -1.0000 -1.0000 2242295 1579026165.60 151.4171 60.0018 32.0000 1.9902 1.9920 418.2847 418.7418 0.0685 -1.0000 -1.0000 2242435 1579026165.70 151.4171 60.0018 32.0000 1.9915 1.9933 418.1671 418.6233 0.0684 -1.0000 -1.0000 2242498 1579026165.80 151.4171 60.0018 32.0000 1.9906 1.9923 418.2184 418.6744 0.0684 -1.0000 -1.0000 2242560 1579026165.90 151.5008 60.0018 32.0000 1.9906 1.9924 418.3869 418.8427 0.0684 -1.0000 -1.0000 2242638 1579026166.00 151.5008 60.0018 32.0000 1.9911 1.9929 418.3034 418.7599 0.0685 -1.0000 -1.0000 2242701 1579026166.10 151.5008 60.0018 32.0000 1.9919 1.9937 418.1232 418.5801 0.0685 -1.0000 -1.0000 2243435 1579026166.20 151.5008 60.0018 32.0000 1.9909 1.9927 418.2046 418.6614 0.0685 -1.0000 -1.0000 2243514 1579026166.30 151.5008 60.0018 32.0000 1.9906 1.9924 418.4385 418.8955 0.0685 -1.0000 -1.0000 2243576 1579026166.40 151.5351 60.0018 32.0000 1.9912 1.9930 418.1834 418.6403 0.0685 -1.0000 -1.0000 2243638 1579026166.50 151.5403 60.0018 32.0000 1.9909 1.9927 418.2332 418.6904 0.0686 -1.0000 -1.0000 2243717 1579026166.60 151.5403 60.0018 32.0000 1.9902 1.9920 418.3251 418.7827 0.0687 -1.0000 -1.0000 2243779 1579026166.70 151.5403 60.0018 32.0000 1.9901 1.9919 418.4579 418.9146 0.0684 -1.0000 -1.0000 2243841 1579026166.80 151.5403 60.0018 32.0000 1.9908 1.9926 418.1993 418.6553 0.0684 -1.0000 -1.0000 2243904 1579026166.90 151.5403 60.0018 32.0000 1.9911 1.9929 418.1794 418.6362 0.0686 -1.0000 -1.0000 2243966 1579026167.00 151.4056 60.0018 32.0000 1.9901 1.9918 418.2520 418.7092 0.0686 -1.0000 -1.0000 2244029 1579026167.10 151.4056 60.0018 32.0000 1.9903 1.9920 418.2579 418.7155 0.0687 -1.0000 -1.0000 2244232 1579026167.20 151.4056 60.0018 32.0000 1.9909 1.9927 418.1590 418.6168 0.0686 -1.0000 -1.0000 2244295 1579026167.30 151.4056 60.0018 32.0000 1.9902 1.9920 418.1620 418.6182 0.0685 -1.0000 -1.0000 2244373 1579026167.40 151.4056 60.0018 32.0000 1.9903 1.9921 418.3835 418.8410 0.0686 -1.0000 -1.0000 2244435 1579026167.50 151.4360 60.0018 32.0000 1.9906 1.9924 418.3535 418.8103 0.0685 -1.0000 -1.0000 2244498 1579026167.60 151.5544 60.0018 32.0000 1.9916 1.9934 418.1432 418.5999 0.0685 -1.0000 -1.0000 2244576 1579026167.70 151.5544 60.0018 32.0000 1.9913 1.9931 418.2877 418.7442 0.0685 -1.0000 -1.0000 2244951 1579026167.80 151.5544 60.0018 32.0000 1.9910 1.9928 418.3211 418.7781 0.0685 -1.0000 -1.0000 2245013 1579026167.90 151.5544 60.0018 32.0000 1.9898 1.9916 418.3229 418.7801 0.0686 -1.0000 -1.0000 2245091 1579026168.00 151.5544 60.0018 32.0000 1.9913 1.9931 418.1035 418.5604 0.0686 -1.0000 -1.0000 2245154 1579026168.10 151.5544 60.0018 32.0000 1.9909 1.9927 418.2142 418.6715 0.0686 -1.0000 -1.0000 2245216 1579026168.20 151.5544 60.0018 32.0000 1.9912 1.9930 418.3413 418.7983 0.0684 -1.0000 -1.0000 2245701 1579026168.30 151.5544 60.0018 32.0000 1.9910 1.9928 418.3950 418.8515 0.0685 -1.0000 -1.0000 2245764 1579026168.40 151.5544 60.0018 32.0000 1.9913 1.9931 418.2813 418.7385 0.0685 -1.0000 -1.0000 2245826 1579026168.50 151.5544 60.0018 32.0000 1.9912 1.9930 418.2114 418.6676 0.0685 -1.0000 -1.0000 2245904 1579026168.60 151.5544 60.0018 32.0000 1.9901 1.9919 418.3584 418.8153 0.0685 -1.0000 -1.0000 2245966 1579026168.70 151.4753 60.0018 32.0000 1.9899 1.9917 418.3919 418.8484 0.0684 -1.0000 -1.0000 2246029 1579026168.80 151.4753 60.0018 32.0000 1.9916 1.9934 418.1678 418.6242 0.0685 -1.0000 -1.0000 2246091 1579026168.90 151.4753 60.0018 32.0000 1.9914 1.9932 418.1590 418.6157 0.0686 -1.0000 -1.0000 2246154 1579026169.00 151.4753 60.0018 32.0000 1.9906 1.9924 418.3462 418.8034 0.0686 -1.0000 -1.0000 2246216 1579026169.10 151.4753 60.0018 32.0000 1.9904 1.9922 418.2237 418.6800 0.0685 -1.0000 -1.0000 2246295 1579026169.20 151.5238 60.0018 32.0000 1.9909 1.9927 418.1632 418.6203 0.0686 -1.0000 -1.0000 2246357 1579026169.30 151.5238 60.0018 32.0000 1.9904 1.9922 418.3412 418.7987 0.0686 -1.0000 -1.0000 2246435 1579026169.40 151.5238 60.0018 32.0000 1.9913 1.9931 418.3290 418.7861 0.0686 -1.0000 -1.0000 2246498 1579026169.50 151.5238 60.0018 32.0000 1.9915 1.9933 418.1996 418.6556 0.0684 -1.0000 -1.0000 2246560 1579026169.60 151.5238 60.0018 32.0000 1.9902 1.9920 418.1949 418.6516 0.0685 -1.0000 -1.0000 2246638 1579026169.70 151.5238 60.0018 32.0000 1.9908 1.9926 418.3258 418.7831 0.0686 -1.0000 -1.0000 2246701 1579026169.80 151.4959 60.0020 32.0000 1.9912 1.9930 418.4111 418.8690 0.0687 -1.0000 -1.0000 2246748 1579026169.90 151.4932 60.0020 32.0000 1.9917 1.9935 418.2432 418.7005 0.0685 -1.0000 -1.0000 2246826 1579026170.00 151.4932 60.0020 32.0000 1.9906 1.9923 418.2311 418.6879 0.0686 -1.0000 -1.0000 2246888 1579026170.10 151.4932 60.0020 32.0000 1.9899 1.9917 418.3468 418.8027 0.0684 -1.0000 -1.0000 2246951 1579026170.20 151.4932 60.0020 32.0000 1.9890 1.9908 418.3312 418.7884 0.0685 -1.0000 -1.0000 2247029 1579026170.30 151.4932 60.0020 32.0000 1.9906 1.9924 418.2593 418.7153 0.0684 -1.0000 -1.0000 2247091 1579026170.40 151.4932 60.0020 32.0000 1.9909 1.9927 418.2709 418.7277 0.0685 -1.0000 -1.0000 2247154 1579026170.50 151.4932 60.0020 32.0000 1.9900 1.9918 418.5154 418.9718 0.0685 -1.0000 -1.0000 2247232 1579026170.60 151.4932 60.0020 32.0000 1.9909 1.9927 418.2941 418.7501 0.0684 -1.0000 -1.0000 2247295 1579026170.70 151.4932 60.0020 32.0000 1.9914 1.9932 418.1945 418.6507 0.0685 -1.0000 -1.0000 2247466 1579026170.80 151.4932 60.0020 32.0000 1.9910 1.9928 418.3398 418.7975 0.0686 -1.0000 -1.0000 2247545 1579026170.90 151.4932 60.0020 32.0000 1.9905 1.9923 418.5268 418.9834 0.0684 -1.0000 -1.0000 2247607 1579026171.00 151.5053 60.0020 32.0000 1.9922 1.9939 418.3488 418.8054 0.0685 -1.0000 -1.0000 2247670 1579026171.10 151.5053 60.0020 32.0000 1.9915 1.9933 418.2571 418.7141 0.0686 -1.0000 -1.0000 2247748 1579026171.20 151.5053 60.0020 32.0000 1.9916 1.9934 418.1984 418.6561 0.0686 -1.0000 -1.0000 2248482 1579026171.30 151.5053 60.0020 32.0000 1.9908 1.9926 418.5414 418.9991 0.0686 -1.0000 -1.0000 2248545 1579026171.40 151.5053 60.0020 32.0000 1.9906 1.9924 418.3314 418.7884 0.0685 -1.0000 -1.0000 2248607 1579026171.50 151.5826 60.0020 32.0000 1.9905 1.9923 418.2072 418.6629 0.0684 -1.0000 -1.0000 2248670 1579026171.60 151.5826 60.0020 32.0000 1.9901 1.9919 418.3740 418.8311 0.0685 -1.0000 -1.0000 2248748 1579026171.70 151.5826 60.0020 32.0000 1.9914 1.9932 418.4257 418.8827 0.0686 -1.0000 -1.0000 2248966 1579026171.80 151.5826 60.0020 32.0000 1.9908 1.9926 418.3041 418.7612 0.0685 -1.0000 -1.0000 2249029 1579026171.90 151.5826 60.0020 32.0000 1.9906 1.9924 418.3543 418.8103 0.0684 -1.0000 -1.0000 2249107 1579026172.00 151.5534 60.0020 32.0000 1.9908 1.9926 418.4410 418.8981 0.0685 -1.0000 -1.0000 2249170 1579026172.10 151.5322 60.0020 32.0000 1.9910 1.9928 418.3042 418.7607 0.0684 -1.0000 -1.0000 2249232 1579026172.20 151.5322 60.0020 32.0000 1.9914 1.9932 418.1722 418.6286 0.0685 -1.0000 -1.0000 2249466 1579026172.30 151.5322 60.0020 32.0000 1.9912 1.9930 418.3113 418.7676 0.0684 -1.0000 -1.0000 2249529 1579026172.40 151.5322 60.0020 32.0000 1.9912 1.9930 418.4823 418.9390 0.0685 -1.0000 -1.0000 2249591 1579026172.50 151.5322 60.0020 32.0000 1.9915 1.9933 418.3093 418.7660 0.0685 -1.0000 -1.0000 2249670 1579026172.60 151.6050 60.0020 32.0000 1.9909 1.9927 418.4068 418.8633 0.0685 -1.0000 -1.0000 2249732 1579026172.70 151.6050 60.0020 32.0000 1.9905 1.9923 418.4708 418.9283 0.0685 -1.0000 -1.0000 2249966 1579026172.80 151.6050 60.0020 32.0000 1.9910 1.9928 418.2540 418.7113 0.0687 -1.0000 -1.0000 2250029 1579026172.90 151.6050 60.0020 32.0000 1.9917 1.9935 418.2498 418.7065 0.0685 -1.0000 -1.0000 2250107 1579026173.00 151.6050 60.0020 32.0000 1.9915 1.9933 418.4349 418.8927 0.0686 -1.0000 -1.0000 2250154 1579026173.10 151.6050 60.0020 32.0000 1.9903 1.9921 418.5291 418.9864 0.0685 -1.0000 -1.0000 2250232 1579026173.20 151.6050 60.0020 32.0000 1.9913 1.9931 418.2619 418.7179 0.0683 -1.0000 -1.0000 2250295 1579026173.30 151.6050 60.0020 32.0000 1.9912 1.9929 418.2567 418.7120 0.0684 -1.0000 -1.0000 2250373 1579026173.40 151.6050 60.0020 32.0000 1.9908 1.9926 418.5175 418.9748 0.0686 -1.0000 -1.0000 2250435 1579026173.50 151.6050 60.0020 32.0000 1.9901 1.9918 418.4562 418.9136 0.0685 -1.0000 -1.0000 2250498 1579026173.60 151.5986 60.0020 32.0000 1.9905 1.9923 418.3860 418.8444 0.0686 -1.0000 -1.0000 2250560 1579026173.70 151.4806 60.0020 32.0000 1.9913 1.9930 418.2801 418.7367 0.0685 -1.0000 -1.0000 2250623 1579026173.80 151.4806 60.0020 32.0000 1.9902 1.9920 418.3680 418.8251 0.0686 -1.0000 -1.0000 2250685 1579026173.90 151.4806 60.0020 32.0000 1.9905 1.9923 418.3435 418.8021 0.0688 -1.0000 -1.0000 2250763 1579026174.00 151.4806 60.0020 32.0000 1.9905 1.9923 418.2178 418.6729 0.0683 -1.0000 -1.0000 2250826 1579026174.10 151.4806 60.0020 32.0000 1.9901 1.9919 418.3367 418.7928 0.0685 -1.0000 -1.0000 2250888 1579026174.20 151.4758 60.0020 32.0000 1.9910 1.9928 418.4365 418.8931 0.0685 -1.0000 -1.0000 2250966 1579026174.30 151.4758 60.0020 32.0000 1.9907 1.9925 418.3890 418.8455 0.0685 -1.0000 -1.0000 2251201 1579026174.40 151.4758 60.0020 32.0000 1.9915 1.9933 418.2793 418.7368 0.0686 -1.0000 -1.0000 2251264 1579026174.50 151.4758 60.0020 32.0000 1.9907 1.9925 418.3567 418.8130 0.0684 -1.0000 -1.0000 2251326 1579026174.60 151.4758 60.0020 32.0000 1.9901 1.9918 418.5498 419.0063 0.0685 -1.0000 -1.0000 2251388 1579026174.70 151.4795 60.0019 32.0000 1.9906 1.9924 418.3557 418.8130 0.0685 -1.0000 -1.0000 2251591 1579026174.80 151.4814 60.0019 32.0000 1.9918 1.9936 418.2859 418.7422 0.0684 -1.0000 -1.0000 2251685 1579026174.90 151.4814 60.0019 32.0000 1.9905 1.9923 418.3425 418.7990 0.0685 -1.0000 -1.0000 2251748 1579026175.00 151.4814 60.0019 32.0000 1.9895 1.9913 418.4571 418.9139 0.0685 -1.0000 -1.0000 2251826 1579026175.10 151.4814 60.0019 32.0000 1.9902 1.9920 418.3510 418.8078 0.0685 -1.0000 -1.0000 2251888 1579026175.20 151.4814 60.0019 32.0000 1.9907 1.9925 418.1919 418.6486 0.0685 -1.0000 -1.0000 2251951 1579026175.30 151.5188 60.0019 32.0000 1.9903 1.9921 418.4159 418.8720 0.0684 -1.0000 -1.0000 2252748 1579026175.40 151.5188 60.0019 32.0000 1.9903 1.9921 418.4693 418.9266 0.0685 -1.0000 -1.0000 2252810 1579026175.50 151.5188 60.0019 32.0000 1.9912 1.9930 418.3161 418.7717 0.0683 -1.0000 -1.0000 2252873 1579026175.60 151.5188 60.0019 32.0000 1.9911 1.9929 418.1678 418.6236 0.0684 -1.0000 -1.0000 2252951 1579026175.70 151.5188 60.0019 32.0000 1.9908 1.9926 418.3644 418.8211 0.0684 -1.0000 -1.0000 2253013 1579026175.80 151.5020 60.0019 32.0000 1.9914 1.9932 418.4050 418.8611 0.0684 -1.0000 -1.0000 2253076 1579026175.90 151.5008 60.0019 32.0000 1.9908 1.9926 418.3275 418.7841 0.0685 -1.0000 -1.0000 2253138 1579026176.00 151.5008 60.0019 32.0000 1.9914 1.9932 418.1902 418.6461 0.0685 -1.0000 -1.0000 2253201 1579026176.10 151.5008 60.0019 32.0000 1.9908 1.9926 418.4988 418.9563 0.0685 -1.0000 -1.0000 2253264 1579026176.20 151.5008 60.0019 32.0000 1.9912 1.9930 418.4071 418.8639 0.0685 -1.0000 -1.0000 2253341 1579026176.30 151.4907 60.0019 32.0000 1.9917 1.9935 418.2506 418.7071 0.0684 -1.0000 -1.0000 2253404 1579026176.40 151.4431 60.0019 32.0000 1.9906 1.9924 418.4290 418.8861 0.0684 -1.0000 -1.0000 2253466 1579026176.50 151.4431 60.0019 32.0000 1.9905 1.9923 418.5736 419.0310 0.0685 -1.0000 -1.0000 2253545 1579026176.60 151.4431 60.0019 32.0000 1.9905 1.9923 418.4495 418.9062 0.0685 -1.0000 -1.0000 2253607 1579026176.70 151.4431 60.0019 32.0000 1.9907 1.9925 418.2574 418.7127 0.0684 -1.0000 -1.0000 2253670 1579026176.80 151.4431 60.0019 32.0000 1.9901 1.9919 418.3344 418.7913 0.0685 -1.0000 -1.0000 2253732 1579026176.90 151.5101 60.0019 32.0000 1.9902 1.9920 418.4958 418.9531 0.0686 -1.0000 -1.0000 2253795 1579026177.00 151.5101 60.0019 32.0000 1.9905 1.9923 418.4438 418.9014 0.0686 -1.0000 -1.0000 2253857 1579026177.10 151.5101 60.0019 32.0000 1.9911 1.9929 418.3043 418.7615 0.0686 -1.0000 -1.0000 2253935 1579026177.20 151.5101 60.0019 32.0000 1.9897 1.9915 418.3403 418.7973 0.0685 -1.0000 -1.0000 2253998 1579026177.30 151.5101 60.0019 32.0000 1.9898 1.9916 418.4500 418.9067 0.0685 -1.0000 -1.0000 2254076 1579026177.40 151.5229 60.0019 32.0000 1.9908 1.9926 418.4038 418.8601 0.0684 -1.0000 -1.0000 2254138 1579026177.50 151.5268 60.0019 32.0000 1.9919 1.9937 418.2489 418.7058 0.0685 -1.0000 -1.0000 2254201 1579026177.60 151.5268 60.0019 32.0000 1.9904 1.9922 418.4430 418.8995 0.0684 -1.0000 -1.0000 2254263 1579026177.70 151.5268 60.0019 32.0000 1.9909 1.9927 418.5122 418.9691 0.0685 -1.0000 -1.0000 2254326 1579026177.80 151.5268 60.0019 32.0000 1.9912 1.9930 418.3004 418.7576 0.0686 -1.0000 -1.0000 2254388 1579026177.90 151.5268 60.0019 32.0000 1.9915 1.9933 418.2393 418.6965 0.0685 -1.0000 -1.0000 2254466 1579026178.00 151.4147 60.0019 32.0000 1.9910 1.9928 418.3241 418.7808 0.0685 -1.0000 -1.0000 2254529 1579026178.10 151.4147 60.0019 32.0000 1.9902 1.9920 418.4897 418.9458 0.0685 -1.0000 -1.0000 2254591 1579026178.20 151.4147 60.0019 32.0000 1.9897 1.9915 418.3618 418.8195 0.0686 -1.0000 -1.0000 2254670 1579026178.30 151.4147 60.0019 32.0000 1.9908 1.9926 418.1775 418.6340 0.0685 -1.0000 -1.0000 2254732 1579026178.40 151.4147 60.0019 32.0000 1.9906 1.9924 418.4263 418.8830 0.0684 -1.0000 -1.0000 2255732 1579026178.50 151.4482 60.0019 32.0000 1.9905 1.9922 418.3849 418.8408 0.0684 -1.0000 -1.0000 2255795 1579026178.60 151.4518 60.0019 32.0000 1.9909 1.9927 418.3015 418.7587 0.0686 -1.0000 -1.0000 2255857 1579026178.70 151.4518 60.0019 32.0000 1.9911 1.9929 418.3452 418.8025 0.0685 -1.0000 -1.0000 2255935 1579026178.80 151.4518 60.0019 32.0000 1.9907 1.9925 418.4869 418.9440 0.0685 -1.0000 -1.0000 2255998 1579026178.90 151.4518 60.0019 32.0000 1.9904 1.9922 418.3381 418.7940 0.0683 -1.0000 -1.0000 2256060 1579026179.00 151.4574 60.0019 32.0000 1.9907 1.9925 418.2511 418.7071 0.0685 -1.0000 -1.0000 2256123 1579026179.10 151.5973 60.0019 32.0000 1.9912 1.9930 418.2495 418.7073 0.0686 -1.0000 -1.0000 2256201 1579026179.20 151.5973 60.0019 32.0000 1.9905 1.9923 418.4658 418.9224 0.0685 -1.0000 -1.0000 2256263 1579026179.30 151.5973 60.0019 32.0000 1.9904 1.9922 418.4318 418.8882 0.0684 -1.0000 -1.0000 2256341 1579026179.40 151.5973 60.0019 32.0000 1.9908 1.9926 418.3511 418.8088 0.0685 -1.0000 -1.0000 2256404 1579026179.50 151.5973 60.0019 32.0000 1.9916 1.9934 418.2835 418.7392 0.0684 -1.0000 -1.0000 2256466 1579026179.60 151.4996 60.0019 32.0000 1.9910 1.9928 418.4066 418.8633 0.0685 -1.0000 -1.0000 2256529 1579026179.70 151.4954 60.0019 32.0000 1.9906 1.9924 418.2720 418.7295 0.0686 -1.0000 -1.0000 2256591 1579026179.80 151.4954 60.0019 32.0000 1.9909 1.9927 418.2398 418.6957 0.0684 -1.0000 -1.0000 2256654 1579026179.90 151.4954 60.0019 32.0000 1.9900 1.9918 418.4317 418.8886 0.0686 -1.0000 -1.0000 2256732 1579026180.00 151.4954 60.0019 32.0000 1.9913 1.9930 418.4350 418.8919 0.0684 -1.0000 -1.0000 2256795 1579026180.10 151.4954 60.0019 32.0000 1.9915 1.9933 418.2864 418.7432 0.0685 -1.0000 -1.0000 2256857 1579026180.20 151.4969 60.0019 32.0000 1.9914 1.9932 418.1959 418.6522 0.0684 -1.0000 -1.0000 2256935 1579026180.30 151.5190 60.0019 32.0000 1.9908 1.9926 418.4000 418.8563 0.0685 -1.0000 -1.0000 2256998 1579026180.40 151.5190 60.0019 32.0000 1.9909 1.9927 418.4509 418.9079 0.0685 -1.0000 -1.0000 2257466 1579026180.50 151.5190 60.0019 32.0000 1.9916 1.9934 418.3245 418.7819 0.0686 -1.0000 -1.0000 2257545 1579026180.60 151.5190 60.0019 32.0000 1.9913 1.9931 418.2452 418.7024 0.0686 -1.0000 -1.0000 2257607 1579026180.70 151.5190 60.0019 32.0000 1.9905 1.9922 418.3857 418.8429 0.0685 -1.0000 -1.0000 2257670 1579026180.80 151.5190 60.0019 32.0000 1.9901 1.9919 418.2591 418.7150 0.0684 -1.0000 -1.0000 2257732 1579026180.90 151.5899 60.0019 32.0000 1.9912 1.9930 418.2111 418.6676 0.0685 -1.0000 -1.0000 2257982 1579026181.00 151.5899 60.0019 32.0000 1.9903 1.9921 418.3153 418.7725 0.0686 -1.0000 -1.0000 2258045 1579026181.10 151.5899 60.0019 32.0000 1.9901 1.9919 418.4157 418.8721 0.0684 -1.0000 -1.0000 2258123 1579026181.20 151.5899 60.0019 32.0000 1.9914 1.9932 418.2255 418.6824 0.0685 -1.0000 -1.0000 2258185 1579026181.30 151.5899 60.0019 32.0000 1.9911 1.9929 418.1829 418.6393 0.0684 -1.0000 -1.0000 2258248 1579026181.40 151.5632 60.0019 32.0000 1.9900 1.9918 418.3191 418.7751 0.0684 -1.0000 -1.0000 2258310 1579026181.50 151.5618 60.0019 32.0000 1.9905 1.9923 418.4370 418.8938 0.0685 -1.0000 -1.0000 2258513 1579026181.60 151.5618 60.0019 32.0000 1.9915 1.9933 418.2249 418.6815 0.0685 -1.0000 -1.0000 2258591 1579026181.70 151.5618 60.0019 32.0000 1.9910 1.9928 418.2581 418.7146 0.0684 -1.0000 -1.0000 2258654 1579026181.80 151.5618 60.0019 32.0000 1.9914 1.9931 418.2115 418.6686 0.0686 -1.0000 -1.0000 2258716 1579026181.90 151.5582 60.0019 32.0000 1.9907 1.9925 418.4998 418.9570 0.0685 -1.0000 -1.0000 2258795 1579026182.00 151.4580 60.0019 32.0000 1.9913 1.9931 418.2290 418.6851 0.0685 -1.0000 -1.0000 2259216 1579026182.10 151.4580 60.0019 32.0000 1.9912 1.9929 418.2218 418.6774 0.0683 -1.0000 -1.0000 2259279 1579026182.20 151.4580 60.0019 32.0000 1.9906 1.9924 418.4838 418.9405 0.0685 -1.0000 -1.0000 2259357 1579026182.30 151.4580 60.0019 32.0000 1.9907 1.9925 418.4255 418.8832 0.0687 -1.0000 -1.0000 2259435 1579026182.40 151.4580 60.0019 32.0000 1.9909 1.9927 418.2811 418.7386 0.0685 -1.0000 -1.0000 2259498 1579026182.50 151.4961 60.0019 32.0000 1.9915 1.9933 418.2841 418.7415 0.0685 -1.0000 -1.0000 2259560 1579026182.60 151.4961 60.0019 32.0000 1.9909 1.9927 418.3133 418.7688 0.0684 -1.0000 -1.0000 2259623 1579026182.70 151.4961 60.0019 32.0000 1.9905 1.9923 418.4255 418.8822 0.0685 -1.0000 -1.0000 2259685 1579026182.80 151.4961 60.0019 32.0000 1.9911 1.9929 418.3398 418.7965 0.0685 -1.0000 -1.0000 2259763 1579026182.90 151.4961 60.0019 32.0000 1.9910 1.9928 418.1607 418.6168 0.0685 -1.0000 -1.0000 2259826 1579026183.00 151.5237 60.0019 32.0000 1.9905 1.9923 418.3513 418.8086 0.0686 -1.0000 -1.0000 2259951 1579026183.10 151.5509 60.0019 32.0000 1.9902 1.9920 418.4221 418.8792 0.0685 -1.0000 -1.0000 2300029 1579026183.20 151.5509 60.0019 32.0000 1.9912 1.9930 418.2859 418.7426 0.0685 -1.0000 -1.0000 2300091 1579026183.30 151.5509 60.0019 32.0000 1.9915 1.9933 418.1938 418.6501 0.0685 -1.0000 -1.0000 2300154 1579026183.40 151.5509 60.0019 32.0000 1.9906 1.9924 418.3444 418.8001 0.0683 -1.0000 -1.0000 2300232 1579026183.50 151.5509 60.0019 32.0000 1.9905 1.9923 418.4213 418.8778 0.0685 -1.0000 -1.0000 2300466 1579026183.60 151.5068 60.0019 32.0000 1.9905 1.9923 418.3074 418.7642 0.0685 -1.0000 -1.0000 2300529 1579026183.70 151.5068 60.0019 32.0000 1.9907 1.9925 418.2489 418.7056 0.0686 -1.0000 -1.0000 2300591 1579026183.80 151.5068 60.0019 32.0000 1.9902 1.9920 418.3754 418.8329 0.0686 -1.0000 -1.0000 2300654 1579026183.90 151.5068 60.0019 32.0000 1.9905 1.9923 418.4915 418.9482 0.0685 -1.0000 -1.0000 2300732 1579026184.00 151.5068 60.0019 32.0000 1.9913 1.9931 418.4136 418.8699 0.0683 -1.0000 -1.0000 2300951 1579026184.10 151.4864 60.0019 32.0000 1.9914 1.9932 418.2632 418.7191 0.0684 -1.0000 -1.0000 2301013 1579026184.20 151.4387 60.0019 32.0000 1.9905 1.9923 418.3843 418.8416 0.0686 -1.0000 -1.0000 2301091 1579026184.30 151.4387 60.0019 32.0000 1.9903 1.9921 418.4267 418.8837 0.0685 -1.0000 -1.0000 2301154 1579026184.40 151.4387 60.0019 32.0000 1.9913 1.9931 418.2849 418.7414 0.0685 -1.0000 -1.0000 2301216 1579026184.50 151.4387 60.0019 32.0000 1.9913 1.9931 418.3385 418.7946 0.0686 -1.0000 -1.0000 2301498 1579026184.60 151.4387 60.0019 32.0000 1.9902 1.9920 418.4110 418.8670 0.0684 -1.0000 -1.0000 2301560 1579026184.70 151.5583 60.0016 32.0000 1.9909 1.9927 418.4462 418.9031 0.0685 -1.0000 -1.0000 2301623 1579026184.80 151.5583 60.0016 32.0000 1.9906 1.9924 418.2591 418.7152 0.0684 -1.0000 -1.0000 2301701 1579026184.90 151.5583 60.0016 32.0000 1.9915 1.9933 418.1827 418.6394 0.0686 -1.0000 -1.0000 2301763 1579026185.00 151.5583 60.0016 32.0000 1.9905 1.9923 418.2990 418.7555 0.0683 -1.0000 -1.0000 2301826 1579026185.10 151.5583 60.0016 32.0000 1.9903 1.9921 418.4439 418.9002 0.0685 -1.0000 -1.0000 2302013 1579026185.20 151.5518 60.0016 32.0000 1.9906 1.9923 418.2679 418.7250 0.0685 -1.0000 -1.0000 2302076 1579026185.30 151.5225 60.0016 32.0000 1.9909 1.9927 418.2554 418.7114 0.0684 -1.0000 -1.0000 2302154 1579026185.40 151.5225 60.0016 32.0000 1.9905 1.9923 418.4203 418.8763 0.0684 -1.0000 -1.0000 2302216 1579026185.50 151.5225 60.0016 32.0000 1.9899 1.9917 418.3516 418.8085 0.0685 -1.0000 -1.0000 2302279 1579026185.60 151.5225 60.0016 32.0000 1.9909 1.9926 418.1790 418.6347 0.0684 -1.0000 -1.0000 2302466 1579026185.70 151.5225 60.0016 32.0000 1.9909 1.9927 418.2095 418.6657 0.0685 -1.0000 -1.0000 2302529 1579026185.80 151.4157 60.0016 32.0000 1.9900 1.9918 418.3473 418.8036 0.0684 -1.0000 -1.0000 2302591 1579026185.90 151.4157 60.0016 32.0000 1.9906 1.9923 418.3941 418.8505 0.0684 -1.0000 -1.0000 2302654 1579026186.00 151.4157 60.0016 32.0000 1.9911 1.9929 418.2400 418.6967 0.0685 -1.0000 -1.0000 2302717 1579026186.10 151.4157 60.0016 32.0000 1.9907 1.9925 418.2590 418.7156 0.0685 -1.0000 -1.0000 2303466 1579026186.20 151.4157 60.0016 32.0000 1.9905 1.9923 418.3309 418.7872 0.0685 -1.0000 -1.0000 2303545 1579026186.30 151.4157 60.0016 32.0000 1.9900 1.9918 418.4161 418.8724 0.0683 -1.0000 -1.0000 2303607 1579026186.40 151.5357 60.0016 32.0000 1.9907 1.9925 418.3159 418.7718 0.0684 -1.0000 -1.0000 2303670 1579026186.50 151.5357 60.0016 32.0000 1.9912 1.9930 418.2910 418.7481 0.0685 -1.0000 -1.0000 2303748 1579026186.60 151.5357 60.0016 32.0000 1.9902 1.9920 418.4400 418.8952 0.0684 -1.0000 -1.0000 2303810 1579026186.70 151.5357 60.0016 32.0000 1.9909 1.9927 418.4296 418.8866 0.0685 -1.0000 -1.0000 2303873 1579026186.80 151.5357 60.0016 32.0000 1.9911 1.9929 418.2244 418.6812 0.0685 -1.0000 -1.0000 2303935 1579026186.90 151.5385 60.0016 32.0000 1.9910 1.9928 418.1840 418.6398 0.0684 -1.0000 -1.0000 2303998 1579026187.00 151.6234 60.0016 32.0000 1.9906 1.9924 418.3622 418.8187 0.0685 -1.0000 -1.0000 2304060 1579026187.10 151.6234 60.0016 32.0000 1.9907 1.9925 418.4436 418.9003 0.0685 -1.0000 -1.0000 2304201 1579026187.20 151.6234 60.0016 32.0000 1.9912 1.9930 418.2091 418.6637 0.0683 -1.0000 -1.0000 2304263 1579026187.30 151.6234 60.0016 32.0000 1.9910 1.9928 418.2401 418.6969 0.0685 -1.0000 -1.0000 2304341 1579026187.40 151.6234 60.0016 32.0000 1.9906 1.9924 418.3386 418.7948 0.0684 -1.0000 -1.0000 2304404 1579026187.50 151.5169 60.0016 32.0000 1.9903 1.9921 418.4377 418.8929 0.0683 -1.0000 -1.0000 2304466 1579026187.60 151.5169 60.0016 32.0000 1.9902 1.9920 418.3112 418.7681 0.0685 -1.0000 -1.0000 2304716 1579026187.70 151.5169 60.0016 32.0000 1.9909 1.9927 418.3745 418.8314 0.0685 -1.0000 -1.0000 2304779 1579026187.80 151.5169 60.0016 32.0000 1.9905 1.9922 418.4849 418.9413 0.0684 -1.0000 -1.0000 2304841 1579026187.90 151.5169 60.0016 32.0000 1.9913 1.9931 418.3642 418.8215 0.0687 -1.0000 -1.0000 2304920 1579026188.00 151.5215 60.0016 32.0000 1.9913 1.9931 418.2837 418.7402 0.0685 -1.0000 -1.0000 2304982 1579026188.10 151.5439 60.0016 32.0000 1.9906 1.9924 418.2276 418.6840 0.0685 -1.0000 -1.0000 2305045 1579026188.20 151.5439 60.0016 32.0000 1.9900 1.9918 418.4830 418.9394 0.0684 -1.0000 -1.0000 2305232 1579026188.30 151.5439 60.0016 32.0000 1.9901 1.9918 418.4698 418.9263 0.0685 -1.0000 -1.0000 2305295 1579026188.40 151.5439 60.0016 32.0000 1.9909 1.9927 418.2379 418.6939 0.0683 -1.0000 -1.0000 2305357 1579026188.50 151.5439 60.0016 32.0000 1.9907 1.9925 418.2693 418.7260 0.0685 -1.0000 -1.0000 2305435 1579026188.60 151.5320 60.0016 32.0000 1.9897 1.9915 418.3878 418.8442 0.0685 -1.0000 -1.0000 2305498 1579026188.70 151.5320 60.0016 32.0000 1.9891 1.9909 418.4291 418.8870 0.0687 -1.0000 -1.0000 2305763 1579026188.80 151.5320 60.0016 32.0000 1.9907 1.9925 418.1788 418.6352 0.0684 -1.0000 -1.0000 2305841 1579026188.90 151.5320 60.0016 32.0000 1.9905 1.9923 418.2092 418.6658 0.0685 -1.0000 -1.0000 2305904 1579026189.00 151.5320 60.0016 32.0000 1.9904 1.9922 418.3389 418.7962 0.0685 -1.0000 -1.0000 2305966 1579026189.10 151.5320 60.0016 32.0000 1.9900 1.9918 418.3988 418.8559 0.0685 -1.0000 -1.0000 2306045 1579026189.20 151.5236 60.0016 32.0000 1.9911 1.9929 418.4027 418.8588 0.0684 -1.0000 -1.0000 2306466 1579026189.30 151.5236 60.0016 32.0000 1.9910 1.9928 418.2002 418.6565 0.0684 -1.0000 -1.0000 2306545 1579026189.40 151.5236 60.0016 32.0000 1.9908 1.9925 418.3210 418.7767 0.0684 -1.0000 -1.0000 2306607 1579026189.50 151.5236 60.0016 32.0000 1.9900 1.9918 418.5149 418.9718 0.0685 -1.0000 -1.0000 2306670 1579026189.60 151.5236 60.0016 32.0000 1.9910 1.9928 418.3969 418.8537 0.0685 -1.0000 -1.0000 2306748 1579026189.70 151.4743 60.0018 32.0000 1.9907 1.9924 418.2173 418.6734 0.0684 -1.0000 -1.0000 2306810 1579026189.80 151.4743 60.0018 32.0000 1.9902 1.9920 418.1449 418.6010 0.0684 -1.0000 -1.0000 2306873 1579026189.90 151.4743 60.0018 32.0000 1.9903 1.9921 418.2888 418.7450 0.0685 -1.0000 -1.0000 2306935 1579026190.00 151.4743 60.0018 32.0000 1.9912 1.9930 418.3596 418.8161 0.0684 -1.0000 -1.0000 2306998 1579026190.10 151.4743 60.0018 32.0000 1.9913 1.9931 418.2740 418.7296 0.0683 -1.0000 -1.0000 2307060 1579026190.20 151.4800 60.0018 32.0000 1.9914 1.9931 418.3902 418.8458 0.0683 -1.0000 -1.0000 2307138 1579026190.30 151.5790 60.0018 32.0000 1.9899 1.9917 418.3732 418.8301 0.0685 -1.0000 -1.0000 2307201 1579026190.40 151.5790 60.0018 32.0000 1.9915 1.9933 418.2631 418.7198 0.0684 -1.0000 -1.0000 2307263 1579026190.50 151.5790 60.0018 32.0000 1.9917 1.9935 418.2728 418.7290 0.0684 -1.0000 -1.0000 2307341 1579026190.60 151.5790 60.0018 32.0000 1.9913 1.9931 418.5369 418.9935 0.0685 -1.0000 -1.0000 2307404 1579026190.70 151.5790 60.0018 32.0000 1.9903 1.9920 418.4199 418.8771 0.0686 -1.0000 -1.0000 2307466 1579026190.80 151.5808 60.0018 32.0000 1.9909 1.9927 418.2594 418.7166 0.0686 -1.0000 -1.0000 2307701 1579026190.90 151.5808 60.0018 32.0000 1.9910 1.9928 418.2104 418.6663 0.0684 -1.0000 -1.0000 2307763 1579026191.00 151.5808 60.0018 32.0000 1.9904 1.9922 418.3817 418.8380 0.0683 -1.0000 -1.0000 2307826 1579026191.10 151.5808 60.0018 32.0000 1.9904 1.9922 418.3328 418.7896 0.0686 -1.0000 -1.0000 2307904 1579026191.20 151.5808 60.0018 32.0000 1.9912 1.9930 418.2803 418.7375 0.0686 -1.0000 -1.0000 2307966 1579026191.30 151.5808 60.0018 32.0000 1.9912 1.9930 418.3170 418.7744 0.0687 -1.0000 -1.0000 2308263 1579026191.40 151.5808 60.0018 32.0000 1.9904 1.9922 418.4226 418.8792 0.0684 -1.0000 -1.0000 2308326 1579026191.50 151.4313 60.0018 32.0000 1.9904 1.9922 418.3323 418.7874 0.0682 -1.0000 -1.0000 2308388 1579026191.60 151.4313 60.0018 32.0000 1.9907 1.9925 418.0992 418.5550 0.0684 -1.0000 -1.0000 2308466 1579026191.70 151.4313 60.0018 32.0000 1.9906 1.9924 418.1335 418.5898 0.0684 -1.0000 -1.0000 2308529 1579026191.80 151.4313 60.0018 32.0000 1.9903 1.9921 418.3509 418.8077 0.0685 -1.0000 -1.0000 2308748 1579026191.90 151.4313 60.0018 32.0000 1.9900 1.9918 418.4490 418.9055 0.0684 -1.0000 -1.0000 2308826 1579026192.00 151.4422 60.0018 32.0000 1.9910 1.9928 418.2035 418.6599 0.0685 -1.0000 -1.0000 2308888 1579026192.10 151.4437 60.0018 32.0000 1.9906 1.9924 418.2776 418.7343 0.0684 -1.0000 -1.0000 2308951 1579026192.20 151.4437 60.0018 32.0000 1.9907 1.9925 418.4127 418.8695 0.0685 -1.0000 -1.0000 2309029 1579026192.30 151.4437 60.0018 32.0000 1.9909 1.9927 418.2082 418.6643 0.0684 -1.0000 -1.0000 2309451 1579026192.40 151.4437 60.0018 32.0000 1.9916 1.9934 418.2292 418.6855 0.0684 -1.0000 -1.0000 2309514 1579026192.50 151.4437 60.0018 32.0000 1.9904 1.9922 418.4144 418.8710 0.0685 -1.0000 -1.0000 2309576 1579026192.60 151.5862 60.0018 32.0000 1.9905 1.9923 418.3992 418.8562 0.0685 -1.0000 -1.0000 2309654 1579026192.70 151.5862 60.0018 32.0000 1.9909 1.9927 418.2812 418.7377 0.0684 -1.0000 -1.0000 2309717 1579026192.80 151.5862 60.0018 32.0000 1.9911 1.9928 418.2609 418.7166 0.0684 -1.0000 -1.0000 2309966 1579026192.90 151.5862 60.0018 32.0000 1.9909 1.9926 418.2545 418.7100 0.0683 -1.0000 -1.0000 2310029 1579026193.00 151.5862 60.0018 32.0000 1.9902 1.9920 418.4141 418.8704 0.0684 -1.0000 -1.0000 2310091 1579026193.10 151.5862 60.0018 32.0000 1.9910 1.9927 418.4263 418.8825 0.0683 -1.0000 -1.0000 2310154 1579026193.20 151.5589 60.0018 32.0000 1.9909 1.9927 418.2379 418.6936 0.0684 -1.0000 -1.0000 2310216 1579026193.30 151.5589 60.0018 32.0000 1.9905 1.9922 418.2086 418.6646 0.0685 -1.0000 -1.0000 2310295 1579026193.40 151.5589 60.0018 32.0000 1.9908 1.9926 418.3081 418.7649 0.0685 -1.0000 -1.0000 2311029 1579026193.50 151.5589 60.0018 32.0000 1.9908 1.9926 418.3434 418.8002 0.0686 -1.0000 -1.0000 2311091 1579026193.60 151.5589 60.0018 32.0000 1.9909 1.9927 418.2042 418.6598 0.0684 -1.0000 -1.0000 2311154 1579026193.70 151.4922 60.0018 32.0000 1.9910 1.9928 418.1984 418.6543 0.0684 -1.0000 -1.0000 2311216 1579026193.80 151.4898 60.0018 32.0000 1.9908 1.9926 418.3441 418.8001 0.0684 -1.0000 -1.0000 2311279 1579026193.90 151.4898 60.0018 32.0000 1.9910 1.9928 418.3074 418.7632 0.0684 -1.0000 -1.0000 2311357 1579026194.00 151.4898 60.0018 32.0000 1.9911 1.9929 418.1770 418.6326 0.0683 -1.0000 -1.0000 2311420 1579026194.10 151.4898 60.0018 32.0000 1.9908 1.9925 418.2555 418.7111 0.0684 -1.0000 -1.0000 2311482 1579026194.20 151.4889 60.0018 32.0000 1.9905 1.9923 418.3944 418.8512 0.0685 -1.0000 -1.0000 2311560 1579026194.30 151.4499 60.0018 32.0000 1.9909 1.9927 418.3705 418.8268 0.0684 -1.0000 -1.0000 2311623 1579026194.40 151.4499 60.0018 32.0000 1.9910 1.9927 418.1464 418.6008 0.0682 -1.0000 -1.0000 2311685 1579026194.50 151.4499 60.0018 32.0000 1.9902 1.9920 418.2358 418.6912 0.0684 -1.0000 -1.0000 2311763 1579026194.60 151.4499 60.0018 32.0000 1.9905 1.9923 418.3027 418.7589 0.0684 -1.0000 -1.0000 2311826 1579026194.70 151.4499 60.0018 32.0000 1.9916 1.9934 418.1797 418.6355 0.0684 -1.0000 -1.0000 2311888 1579026194.80 151.5765 60.0019 32.0000 1.9906 1.9924 418.3333 418.7903 0.0686 -1.0000 -1.0000 2311951 1579026194.90 151.5765 60.0019 32.0000 1.9905 1.9923 418.3041 418.7610 0.0685 -1.0000 -1.0000 2312014 1579026195.00 151.5765 60.0019 32.0000 1.9914 1.9931 418.2251 418.6807 0.0683 -1.0000 -1.0000 2312076 1579026195.10 151.5765 60.0019 32.0000 1.9911 1.9929 418.2125 418.6683 0.0683 -1.0000 -1.0000 2312154 1579026195.20 151.5765 60.0019 32.0000 1.9903 1.9921 418.3909 418.8466 0.0684 -1.0000 -1.0000 2312216 1579026195.30 151.5691 60.0019 32.0000 1.9899 1.9917 418.5289 418.9854 0.0684 -1.0000 -1.0000 2312295 1579026195.40 151.4787 60.0019 32.0000 1.9906 1.9924 418.2280 418.6829 0.0683 -1.0000 -1.0000 2312357 1579026195.50 151.4787 60.0019 32.0000 1.9908 1.9926 418.1317 418.5881 0.0685 -1.0000 -1.0000 2312420 1579026195.60 151.4787 60.0019 32.0000 1.9906 1.9924 418.3414 418.7984 0.0686 -1.0000 -1.0000 2312498 1579026195.70 151.4787 60.0019 32.0000 1.9901 1.9919 418.4483 418.9050 0.0684 -1.0000 -1.0000 2312560 1579026195.80 151.4787 60.0019 32.0000 1.9917 1.9935 418.1751 418.6309 0.0684 -1.0000 -1.0000 2312623 1579026195.90 151.4469 60.0019 32.0000 1.9914 1.9932 418.3056 418.7609 0.0683 -1.0000 -1.0000 2312685 1579026196.00 151.4316 60.0019 32.0000 1.9904 1.9922 418.4400 418.8962 0.0685 -1.0000 -1.0000 2312966 1579026196.10 151.4316 60.0019 32.0000 1.9905 1.9923 418.3346 418.7908 0.0685 -1.0000 -1.0000 2313029 1579026196.20 151.4316 60.0019 32.0000 1.9905 1.9923 418.1733 418.6288 0.0683 -1.0000 -1.0000 2313107 1579026196.30 151.4316 60.0019 32.0000 1.9902 1.9920 418.2955 418.7516 0.0684 -1.0000 -1.0000 2313170 1579026196.40 151.4316 60.0019 32.0000 1.9898 1.9916 418.2895 418.7460 0.0684 -1.0000 -1.0000 2313232 1579026196.50 151.4650 60.0019 32.0000 1.9893 1.9911 418.3742 418.8297 0.0684 -1.0000 -1.0000 2313295 1579026196.60 151.4770 60.0019 32.0000 1.9913 1.9930 418.2564 418.7133 0.0686 -1.0000 -1.0000 2313357 1579026196.70 151.4770 60.0019 32.0000 1.9911 1.9929 418.3174 418.7735 0.0684 -1.0000 -1.0000 2313435 1579026196.80 151.4770 60.0019 32.0000 1.9907 1.9925 418.4821 418.9385 0.0684 -1.0000 -1.0000 2313498 1579026196.90 151.4770 60.0019 32.0000 1.9891 1.9909 418.3544 418.8097 0.0683 -1.0000 -1.0000 2313560 1579026197.00 151.4770 60.0019 32.0000 1.9917 1.9935 418.1977 418.6533 0.0684 -1.0000 -1.0000 2313732 1579026197.10 151.5459 60.0019 32.0000 1.9907 1.9924 418.3568 418.8127 0.0684 -1.0000 -1.0000 2313810 1579026197.20 151.5459 60.0019 32.0000 1.9895 1.9913 418.4637 418.9203 0.0684 -1.0000 -1.0000 2313873 1579026197.30 151.5459 60.0019 32.0000 1.9907 1.9925 418.2617 418.7178 0.0684 -1.0000 -1.0000 2313951 1579026197.40 151.5459 60.0019 32.0000 1.9911 1.9929 418.2468 418.7028 0.0684 -1.0000 -1.0000 2314014 1579026197.50 151.5459 60.0019 32.0000 1.9916 1.9934 418.1975 418.6536 0.0684 -1.0000 -1.0000 2314232 1579026197.60 151.5135 60.0019 32.0000 1.9895 1.9913 418.4398 418.8960 0.0685 -1.0000 -1.0000 2314310 1579026197.70 151.4487 60.0019 32.0000 1.9907 1.9925 418.3124 418.7685 0.0684 -1.0000 -1.0000 2314373 1579026197.80 151.4487 60.0019 32.0000 1.9920 1.9938 418.1785 418.6342 0.0683 -1.0000 -1.0000 2314435 1579026197.90 151.4487 60.0019 32.0000 1.9902 1.9920 418.3724 418.8281 0.0684 -1.0000 -1.0000 2314513 1579026198.00 151.4487 60.0019 32.0000 1.9900 1.9918 418.4641 418.9201 0.0683 -1.0000 -1.0000 2314748 1579026198.10 151.4487 60.0019 32.0000 1.9904 1.9922 418.2008 418.6578 0.0685 -1.0000 -1.0000 2314810 1579026198.20 151.4446 60.0019 32.0000 1.9910 1.9928 418.2157 418.6713 0.0684 -1.0000 -1.0000 2314873 1579026198.30 151.4446 60.0019 32.0000 1.9912 1.9930 418.3562 418.8129 0.0685 -1.0000 -1.0000 2314935 1579026198.40 151.4446 60.0019 32.0000 1.9908 1.9926 418.3340 418.7908 0.0684 -1.0000 -1.0000 2314998 1579026198.50 151.4446 60.0019 32.0000 1.9917 1.9935 418.1875 418.6447 0.0686 -1.0000 -1.0000 2315779 1579026198.60 151.4446 60.0019 32.0000 1.9907 1.9925 418.2363 418.6932 0.0684 -1.0000 -1.0000 2315841 1579026198.70 151.4621 60.0019 32.0000 1.9896 1.9914 418.4225 418.8783 0.0684 -1.0000 -1.0000 2315904 1579026198.80 151.5307 60.0019 32.0000 1.9903 1.9921 418.4768 418.9338 0.0685 -1.0000 -1.0000 2316014 1579026198.90 151.5307 60.0019 32.0000 1.9911 1.9929 418.2301 418.6860 0.0684 -1.0000 -1.0000 2316076 1579026199.00 151.5307 60.0019 32.0000 1.9910 1.9928 418.2504 418.7067 0.0684 -1.0000 -1.0000 2316138 1579026199.10 151.5307 60.0019 32.0000 1.9897 1.9915 418.4405 418.8968 0.0684 -1.0000 -1.0000 2316216 1579026199.20 151.5307 60.0019 32.0000 1.9900 1.9918 418.4429 418.8989 0.0684 -1.0000 -1.0000 2316279 1579026199.30 151.5989 60.0019 32.0000 1.9911 1.9929 418.2433 418.7000 0.0685 -1.0000 -1.0000 2316341 1579026199.40 151.5989 60.0019 32.0000 1.9900 1.9918 418.3624 418.8183 0.0683 -1.0000 -1.0000 2316404 1579026199.50 151.5989 60.0019 32.0000 1.9903 1.9921 418.5191 418.9762 0.0685 -1.0000 -1.0000 2316466 1579026199.60 151.5989 60.0019 32.0000 1.9911 1.9928 418.3149 418.7715 0.0685 -1.0000 -1.0000 2316545 1579026199.70 151.5989 60.0019 32.0000 1.9907 1.9925 418.2247 418.6809 0.0684 -1.0000 -1.0000 2316607 1579026199.80 151.4110 60.0010 32.0000 1.9901 1.9919 418.3523 418.8083 0.0684 -1.0000 -1.0000 2316685 1579026199.90 151.4110 60.0010 32.0000 1.9905 1.9923 418.4623 418.9183 0.0684 -1.0000 -1.0000 2316748 1579026200.00 151.4110 60.0010 32.0000 1.9908 1.9926 418.3183 418.7740 0.0683 -1.0000 -1.0000 2316810 1579026200.10 151.4110 60.0010 32.0000 1.9907 1.9925 418.2010 418.6571 0.0685 -1.0000 -1.0000 2316998 1579026200.20 151.4110 60.0010 32.0000 1.9911 1.9928 418.2820 418.7370 0.0683 -1.0000 -1.0000 2317060 1579026200.30 151.4110 60.0010 32.0000 1.9899 1.9917 418.4413 418.8971 0.0683 -1.0000 -1.0000 2317123 1579026200.40 151.4276 60.0010 32.0000 1.9901 1.9919 418.3408 418.7964 0.0684 -1.0000 -1.0000 2317185 1579026200.50 151.5240 60.0010 32.0000 1.9904 1.9922 418.2961 418.7527 0.0685 -1.0000 -1.0000 2317263 1579026200.60 151.5240 60.0010 32.0000 1.9911 1.9929 418.4798 418.9364 0.0685 -1.0000 -1.0000 2317482 1579026200.70 151.5240 60.0010 32.0000 1.9900 1.9918 418.5057 418.9618 0.0683 -1.0000 -1.0000 2317545 1579026200.80 151.5240 60.0010 32.0000 1.9909 1.9927 418.2792 418.7353 0.0685 -1.0000 -1.0000 2317623 1579026200.90 151.5240 60.0010 32.0000 1.9909 1.9926 418.1623 418.6188 0.0685 -1.0000 -1.0000 2317685 1579026201.00 151.5987 60.0010 32.0000 1.9908 1.9925 418.2789 418.7353 0.0684 -1.0000 -1.0000 2317748 1579026201.10 151.5987 60.0010 32.0000 1.9908 1.9926 418.4584 418.9142 0.0684 -1.0000 -1.0000 2317982 1579026201.20 151.5987 60.0010 32.0000 1.9912 1.9930 418.3433 418.7998 0.0684 -1.0000 -1.0000 2318045 1579026201.30 151.5987 60.0010 32.0000 1.9917 1.9935 418.2605 418.7165 0.0684 -1.0000 -1.0000 2318123 1579026201.40 151.5987 60.0010 32.0000 1.9912 1.9929 418.1600 418.6160 0.0684 -1.0000 -1.0000 2318185 1579026201.50 151.5304 60.0010 32.0000 1.9898 1.9916 418.2983 418.7543 0.0683 -1.0000 -1.0000 2318248 1579026201.60 151.4470 60.0010 32.0000 1.9900 1.9918 418.3376 418.7930 0.0684 -1.0000 -1.0000 2318732 1579026201.70 151.4470 60.0010 32.0000 1.9903 1.9921 418.1795 418.6358 0.0684 -1.0000 -1.0000 2318795 1579026201.80 151.4470 60.0010 32.0000 1.9906 1.9924 418.2050 418.6613 0.0685 -1.0000 -1.0000 2318857 1579026201.90 151.4470 60.0010 32.0000 1.9893 1.9911 418.3504 418.8076 0.0686 -1.0000 -1.0000 2318935 1579026202.00 151.4470 60.0010 32.0000 1.9894 1.9912 418.3318 418.7891 0.0686 -1.0000 -1.0000 2318998 1579026202.10 151.4911 60.0010 32.0000 1.9907 1.9925 418.1997 418.6566 0.0685 -1.0000 -1.0000 2319232 1579026202.20 151.4911 60.0010 32.0000 1.9902 1.9919 418.2925 418.7487 0.0684 -1.0000 -1.0000 2319295 1579026202.30 151.4911 60.0010 32.0000 1.9916 1.9934 418.3781 418.8343 0.0684 -1.0000 -1.0000 2319357 1579026202.40 151.4911 60.0010 32.0000 1.9916 1.9934 418.2641 418.7202 0.0684 -1.0000 -1.0000 2319420 1579026202.50 151.4911 60.0010 32.0000 1.9915 1.9932 418.1555 418.6124 0.0685 -1.0000 -1.0000 2319498 1579026202.60 151.5854 60.0010 32.0000 1.9914 1.9932 418.2879 418.7437 0.0684 -1.0000 -1.0000 2319732 1579026202.70 151.5854 60.0010 32.0000 1.9911 1.9928 418.3215 418.7770 0.0683 -1.0000 -1.0000 2319795 1579026202.80 151.5854 60.0010 32.0000 1.9908 1.9926 418.2556 418.7112 0.0684 -1.0000 -1.0000 2319857 1579026202.90 151.5854 60.0010 32.0000 1.9916 1.9934 418.1970 418.6529 0.0684 -1.0000 -1.0000 2319920 1579026203.00 151.5854 60.0010 32.0000 1.9905 1.9923 418.3023 418.7578 0.0683 -1.0000 -1.0000 2319982 1579026203.10 151.5854 60.0010 32.0000 1.9905 1.9923 418.3950 418.8515 0.0685 -1.0000 -1.0000 2320060 1579026203.20 151.5428 60.0010 32.0000 1.9909 1.9927 418.3552 418.8113 0.0685 -1.0000 -1.0000 2320123 1579026203.30 151.5428 60.0010 32.0000 1.9908 1.9926 418.2589 418.7159 0.0685 -1.0000 -1.0000 2320201 1579026203.40 151.5428 60.0010 32.0000 1.9906 1.9924 418.2125 418.6683 0.0683 -1.0000 -1.0000 2320263 1579026203.50 151.5428 60.0010 32.0000 1.9904 1.9922 418.3860 418.8422 0.0684 -1.0000 -1.0000 2320326 1579026203.60 151.5428 60.0010 32.0000 1.9913 1.9931 418.2665 418.7229 0.0684 -1.0000 -1.0000 2320388 1579026203.70 151.4904 60.0010 32.0000 1.9913 1.9931 418.1588 418.6143 0.0683 -1.0000 -1.0000 2320451 1579026203.80 151.4904 60.0010 32.0000 1.9907 1.9925 418.3324 418.7883 0.0684 -1.0000 -1.0000 2320513 1579026203.90 151.4904 60.0010 32.0000 1.9911 1.9928 418.3158 418.7725 0.0685 -1.0000 -1.0000 2320591 1579026204.00 151.4904 60.0010 32.0000 1.9916 1.9933 418.2844 418.7406 0.0684 -1.0000 -1.0000 2320654 1579026204.10 151.4904 60.0010 32.0000 1.9900 1.9918 418.4107 418.8673 0.0685 -1.0000 -1.0000 2320732 1579026204.20 151.4974 60.0010 32.0000 1.9911 1.9929 418.3526 418.8086 0.0683 -1.0000 -1.0000 2320810 1579026204.30 151.5069 60.0010 32.0000 1.9917 1.9934 418.1968 418.6515 0.0683 -1.0000 -1.0000 2320873 1579026204.40 151.5069 60.0010 32.0000 1.9904 1.9922 418.2389 418.6949 0.0684 -1.0000 -1.0000 2320935 1579026204.50 151.5069 60.0010 32.0000 1.9897 1.9915 418.3505 418.8083 0.0687 -1.0000 -1.0000 2321013 1579026204.60 151.5069 60.0010 32.0000 1.9897 1.9915 418.3502 418.8058 0.0683 -1.0000 -1.0000 2321076 1579026204.70 151.5069 60.0010 32.0000 1.9912 1.9930 418.1807 418.6359 0.0683 -1.0000 -1.0000 2321748 1579026204.80 151.5069 60.0010 32.0000 1.9905 1.9923 418.2001 418.6553 0.0683 -1.0000 -1.0000 2321826 1579026204.90 151.4498 60.0007 32.0000 1.9899 1.9917 418.4256 418.8812 0.0683 -1.0000 -1.0000 2321888 1579026205.00 151.4498 60.0007 32.0000 1.9909 1.9927 418.2960 418.7518 0.0683 -1.0000 -1.0000 2321982 1579026205.10 151.4498 60.0007 32.0000 1.9912 1.9929 418.1269 418.5820 0.0683 -1.0000 -1.0000 2322045 1579026205.20 151.4498 60.0007 32.0000 1.9904 1.9922 418.1647 418.6197 0.0683 -1.0000 -1.0000 2322107 1579026205.30 151.4498 60.0007 32.0000 1.9904 1.9922 418.3027 418.7585 0.0684 -1.0000 -1.0000 2322185 1579026205.40 151.4660 60.0007 32.0000 1.9913 1.9931 418.3035 418.7589 0.0683 -1.0000 -1.0000 2322248 1579026205.50 151.4660 60.0007 32.0000 1.9917 1.9935 418.1871 418.6432 0.0685 -1.0000 -1.0000 2322310 1579026205.60 151.4660 60.0007 32.0000 1.9910 1.9928 418.2398 418.6961 0.0685 -1.0000 -1.0000 2322388 1579026205.70 151.4660 60.0007 32.0000 1.9905 1.9923 418.3931 418.8494 0.0684 -1.0000 -1.0000 2322466 1579026205.80 151.4660 60.0007 32.0000 1.9911 1.9929 418.4097 418.8662 0.0685 -1.0000 -1.0000 2322529 1579026205.90 151.4974 60.0007 32.0000 1.9915 1.9933 418.1662 418.6221 0.0684 -1.0000 -1.0000 2322591 1579026206.00 151.4974 60.0007 32.0000 1.9910 1.9928 418.1635 418.6199 0.0685 -1.0000 -1.0000 2322654 1579026206.10 151.4974 60.0007 32.0000 1.9906 1.9924 418.3224 418.7794 0.0685 -1.0000 -1.0000 2322716 1579026206.20 151.4974 60.0007 32.0000 1.9910 1.9928 418.2814 418.7379 0.0684 -1.0000 -1.0000 2323076 1579026206.30 151.4974 60.0007 32.0000 1.9912 1.9929 418.2017 418.6576 0.0684 -1.0000 -1.0000 2323138 1579026206.40 151.4993 60.0007 32.0000 1.9911 1.9929 418.2499 418.7056 0.0684 -1.0000 -1.0000 2323201 1579026206.50 151.5356 60.0007 32.0000 1.9902 1.9919 418.3561 418.8122 0.0683 -1.0000 -1.0000 2323279 1579026206.60 151.5356 60.0007 32.0000 1.9909 1.9927 418.3689 418.8252 0.0684 -1.0000 -1.0000 2323341 1579026206.70 151.5356 60.0007 32.0000 1.9908 1.9926 418.1489 418.6049 0.0684 -1.0000 -1.0000 2323514 1579026206.80 151.5356 60.0007 32.0000 1.9906 1.9923 418.2987 418.7540 0.0682 -1.0000 -1.0000 2323591 1579026206.90 151.5356 60.0007 32.0000 1.9901 1.9918 418.4146 418.8714 0.0685 -1.0000 -1.0000 2323654 1579026207.00 151.5103 60.0007 32.0000 1.9908 1.9926 418.1683 418.6247 0.0684 -1.0000 -1.0000 2323717 1579026207.10 151.5103 60.0007 32.0000 1.9907 1.9925 418.2132 418.6684 0.0684 -1.0000 -1.0000 2323779 1579026207.20 151.5103 60.0007 32.0000 1.9910 1.9928 418.3016 418.7575 0.0684 -1.0000 -1.0000 2323841 1579026207.30 151.5103 60.0007 32.0000 1.9900 1.9918 418.4450 418.9020 0.0685 -1.0000 -1.0000 2323982 1579026207.40 151.5103 60.0007 32.0000 1.9917 1.9935 418.2589 418.7145 0.0683 -1.0000 -1.0000 2324045 1579026207.50 151.5030 60.0007 32.0000 1.9915 1.9933 418.3147 418.7709 0.0685 -1.0000 -1.0000 2324107 1579026207.60 151.4969 60.0007 32.0000 1.9905 1.9923 418.4394 418.8950 0.0684 -1.0000 -1.0000 2324185 1579026207.70 151.4969 60.0007 32.0000 1.9912 1.9930 418.3820 418.8384 0.0683 -1.0000 -1.0000 2324248 1579026207.80 151.4969 60.0007 32.0000 1.9912 1.9930 418.2373 418.6928 0.0684 -1.0000 -1.0000 2324482 1579026207.90 151.4969 60.0007 32.0000 1.9914 1.9931 418.2408 418.6970 0.0684 -1.0000 -1.0000 2324545 1579026208.00 151.4969 60.0007 32.0000 1.9903 1.9921 418.3451 418.8000 0.0683 -1.0000 -1.0000 2324607 1579026208.10 151.5831 60.0007 32.0000 1.9908 1.9926 418.3121 418.7683 0.0685 -1.0000 -1.0000 2324670 1579026208.20 151.5831 60.0007 32.0000 1.9915 1.9933 418.2202 418.6764 0.0685 -1.0000 -1.0000 2324748 1579026208.30 151.5831 60.0007 32.0000 1.9916 1.9934 418.2368 418.6938 0.0686 -1.0000 -1.0000 2325482 1579026208.40 151.5831 60.0007 32.0000 1.9909 1.9927 418.3604 418.8174 0.0685 -1.0000 -1.0000 2325545 1579026208.50 151.5831 60.0007 32.0000 1.9901 1.9919 418.3088 418.7653 0.0685 -1.0000 -1.0000 2325623 1579026208.60 151.5144 60.0007 32.0000 1.9909 1.9926 418.1584 418.6143 0.0684 -1.0000 -1.0000 2325670 1579026208.70 151.5144 60.0007 32.0000 1.9904 1.9921 418.2417 418.6973 0.0684 -1.0000 -1.0000 2325732 1579026208.80 151.5144 60.0007 32.0000 1.9901 1.9919 418.2976 418.7535 0.0684 -1.0000 -1.0000 2325810 1579026208.90 151.5144 60.0007 32.0000 1.9905 1.9923 418.3468 418.8020 0.0683 -1.0000 -1.0000 2325873 1579026209.00 151.5144 60.0007 32.0000 1.9915 1.9933 418.1972 418.6534 0.0685 -1.0000 -1.0000 2325935 1579026209.10 151.5027 60.0007 32.0000 1.9904 1.9922 418.2974 418.7543 0.0685 -1.0000 -1.0000 2326014 1579026209.20 151.4174 60.0007 32.0000 1.9906 1.9924 418.3283 418.7852 0.0685 -1.0000 -1.0000 2326154 1579026209.30 151.4174 60.0007 32.0000 1.9907 1.9925 418.3133 418.7698 0.0685 -1.0000 -1.0000 2326232 1579026209.40 151.4174 60.0007 32.0000 1.9919 1.9937 418.1772 418.6339 0.0685 -1.0000 -1.0000 2326295 1579026209.50 151.4174 60.0007 32.0000 1.9907 1.9925 418.2474 418.7030 0.0683 -1.0000 -1.0000 2326357 1579026209.60 151.4174 60.0007 32.0000 1.9902 1.9920 418.2662 418.7220 0.0684 -1.0000 -1.0000 2326420 1579026209.70 151.5528 60.0008 32.0000 1.9911 1.9929 418.2392 418.6951 0.0684 -1.0000 -1.0000 2326482 1579026209.80 151.5528 60.0008 32.0000 1.9912 1.9930 418.2528 418.7083 0.0683 -1.0000 -1.0000 2326545 1579026209.90 151.5528 60.0008 32.0000 1.9903 1.9921 418.3414 418.7974 0.0684 -1.0000 -1.0000 2326748 1579026210.00 151.5528 60.0008 32.0000 1.9903 1.9921 418.4000 418.8554 0.0684 -1.0000 -1.0000 2326810 1579026210.10 151.5528 60.0008 32.0000 1.9911 1.9929 418.1058 418.5624 0.0685 -1.0000 -1.0000 2326873 1579026210.20 151.5528 60.0008 32.0000 1.9911 1.9928 418.2803 418.7364 0.0684 -1.0000 -1.0000 2326935 1579026210.30 151.5083 60.0008 32.0000 1.9904 1.9922 418.4724 418.9282 0.0683 -1.0000 -1.0000 2326998 1579026210.40 151.4715 60.0008 32.0000 1.9908 1.9926 418.4312 418.8876 0.0684 -1.0000 -1.0000 2327232 1579026210.50 151.4715 60.0008 32.0000 1.9917 1.9935 418.2044 418.6608 0.0685 -1.0000 -1.0000 2327310 1579026210.60 151.4715 60.0008 32.0000 1.9896 1.9914 418.2414 418.6969 0.0683 -1.0000 -1.0000 2327373 1579026210.70 151.4715 60.0008 32.0000 1.9903 1.9921 418.3406 418.7958 0.0683 -1.0000 -1.0000 2327435 1579026210.80 151.4707 60.0008 32.0000 1.9893 1.9911 418.3619 418.8179 0.0684 -1.0000 -1.0000 2327498 1579026210.90 151.4143 60.0008 32.0000 1.9906 1.9924 418.1905 418.6459 0.0683 -1.0000 -1.0000 2328248 1579026211.00 151.4143 60.0008 32.0000 1.9905 1.9923 418.4541 418.9096 0.0683 -1.0000 -1.0000 2328310 1579026211.10 151.4143 60.0008 32.0000 1.9901 1.9919 418.4026 418.8575 0.0683 -1.0000 -1.0000 2328388 1579026211.20 151.4143 60.0008 32.0000 1.9908 1.9926 418.2423 418.6979 0.0684 -1.0000 -1.0000 2328451 1579026211.30 151.4143 60.0008 32.0000 1.9908 1.9926 418.1905 418.6466 0.0685 -1.0000 -1.0000 2328529 1579026211.40 151.5374 60.0008 32.0000 1.9906 1.9924 418.3777 418.8330 0.0683 -1.0000 -1.0000 2328591 1579026211.50 151.5374 60.0008 32.0000 1.9906 1.9923 418.3867 418.8428 0.0684 -1.0000 -1.0000 2328654 1579026211.60 151.5374 60.0008 32.0000 1.9902 1.9920 418.2464 418.7021 0.0684 -1.0000 -1.0000 2328716 1579026211.70 151.5374 60.0008 32.0000 1.9908 1.9926 418.1504 418.6072 0.0685 -1.0000 -1.0000 2328779 1579026211.80 151.5374 60.0008 32.0000 1.9905 1.9923 418.4052 418.8616 0.0684 -1.0000 -1.0000 2328857 1579026211.90 151.5296 60.0008 32.0000 1.9899 1.9917 418.4725 418.9283 0.0683 -1.0000 -1.0000 2328951 1579026212.00 151.5172 60.0008 32.0000 1.9902 1.9920 418.2538 418.7092 0.0683 -1.0000 -1.0000 2329013 1579026212.10 151.5172 60.0008 32.0000 1.9901 1.9919 418.4031 418.8594 0.0684 -1.0000 -1.0000 2329076 1579026212.20 151.5172 60.0008 32.0000 1.9898 1.9915 418.2938 418.7493 0.0683 -1.0000 -1.0000 2329154 1579026212.30 151.5172 60.0008 32.0000 1.9900 1.9917 418.3312 418.7871 0.0684 -1.0000 -1.0000 2329216 1579026212.40 151.5172 60.0008 32.0000 1.9909 1.9927 418.2483 418.7035 0.0683 -1.0000 -1.0000 2329451 1579026212.50 151.5275 60.0008 32.0000 1.9904 1.9922 418.3420 418.7972 0.0682 -1.0000 -1.0000 2329529 1579026212.60 151.5275 60.0008 32.0000 1.9900 1.9918 418.3992 418.8558 0.0686 -1.0000 -1.0000 2329591 1579026212.70 151.5275 60.0008 32.0000 1.9909 1.9927 418.4777 418.9351 0.0685 -1.0000 -1.0000 2329654 1579026212.80 151.5275 60.0008 32.0000 1.9915 1.9932 418.2187 418.6745 0.0684 -1.0000 -1.0000 2329717 1579026212.90 151.5275 60.0008 32.0000 1.9901 1.9919 418.3011 418.7566 0.0682 -1.0000 -1.0000 2329998 1579026213.00 151.4696 60.0008 32.0000 1.9901 1.9919 418.4054 418.8605 0.0683 -1.0000 -1.0000 2330060 1579026213.10 151.4696 60.0008 32.0000 1.9909 1.9926 418.3679 418.8232 0.0683 -1.0000 -1.0000 2330138 1579026213.20 151.4696 60.0008 32.0000 1.9909 1.9927 418.3681 418.8229 0.0683 -1.0000 -1.0000 2330201 1579026213.30 151.4696 60.0008 32.0000 1.9897 1.9915 418.4436 418.9000 0.0685 -1.0000 -1.0000 2330279 1579026213.40 151.4696 60.0008 32.0000 1.9901 1.9919 418.4353 418.8919 0.0684 -1.0000 -1.0000 2330341 1579026213.50 151.4716 60.0008 32.0000 1.9905 1.9922 418.2992 418.7548 0.0684 -1.0000 -1.0000 2330404 1579026213.60 151.5469 60.0008 32.0000 1.9907 1.9925 418.2449 418.7009 0.0684 -1.0000 -1.0000 2330482 1579026213.70 151.5469 60.0008 32.0000 1.9902 1.9920 418.5108 418.9661 0.0682 -1.0000 -1.0000 2330545 1579026213.80 151.5469 60.0008 32.0000 1.9908 1.9925 418.3778 418.8350 0.0686 -1.0000 -1.0000 2330607 1579026213.90 151.5469 60.0008 32.0000 1.9919 1.9937 418.2736 418.7303 0.0684 -1.0000 -1.0000 2330685 1579026214.00 151.5469 60.0008 32.0000 1.9897 1.9915 418.2978 418.7534 0.0683 -1.0000 -1.0000 2330748 1579026214.10 151.5513 60.0008 32.0000 1.9896 1.9914 418.4445 418.9007 0.0684 -1.0000 -1.0000 2330810 1579026214.20 151.5513 60.0008 32.0000 1.9908 1.9926 418.4002 418.8568 0.0685 -1.0000 -1.0000 2330873 1579026214.30 151.5513 60.0008 32.0000 1.9913 1.9931 418.2416 418.6978 0.0684 -1.0000 -1.0000 2330935 1579026214.40 151.5513 60.0008 32.0000 1.9897 1.9915 418.4562 418.9123 0.0684 -1.0000 -1.0000 2330998 1579026214.50 151.5513 60.0008 32.0000 1.9909 1.9927 418.3335 418.7887 0.0682 -1.0000 -1.0000 2331076 1579026214.60 151.5055 60.0008 32.0000 1.9913 1.9931 418.1517 418.6084 0.0685 -1.0000 -1.0000 2331138 1579026214.70 151.4945 60.0008 32.0000 1.9904 1.9922 418.3290 418.7854 0.0685 -1.0000 -1.0000 2331201 1579026214.80 151.4945 60.0008 32.0000 1.9899 1.9917 418.4274 418.8830 0.0683 -1.0000 -1.0000 2331279 1579026214.90 151.4945 60.0008 32.0000 1.9911 1.9928 418.4263 418.8822 0.0683 -1.0000 -1.0000 2331341 1579026215.00 151.4945 60.0008 32.0000 1.9911 1.9929 418.1854 418.6409 0.0683 -1.0000 -1.0000 2331701 1579026215.10 151.4945 60.0008 32.0000 1.9913 1.9931 418.2732 418.7290 0.0684 -1.0000 -1.0000 2331779 1579026215.20 151.3854 60.0008 32.0000 1.9901 1.9919 418.4261 418.8828 0.0685 -1.0000 -1.0000 2331841 1579026215.30 151.3854 60.0008 32.0000 1.9900 1.9918 418.5313 418.9874 0.0684 -1.0000 -1.0000 2331920 1579026215.40 151.3854 60.0008 32.0000 1.9903 1.9921 418.5128 418.9690 0.0684 -1.0000 -1.0000 2331982 1579026215.50 151.3854 60.0008 32.0000 1.9905 1.9923 418.3821 418.8368 0.0682 -1.0000 -1.0000 2332263 1579026215.60 151.3854 60.0008 32.0000 1.9905 1.9923 418.4317 418.8878 0.0684 -1.0000 -1.0000 2332341 1579026215.70 151.5313 60.0008 32.0000 1.9905 1.9923 418.4934 418.9502 0.0685 -1.0000 -1.0000 2332404 1579026215.80 151.5313 60.0008 32.0000 1.9913 1.9931 418.3273 418.7835 0.0684 -1.0000 -1.0000 2332466 1579026215.90 151.5313 60.0008 32.0000 1.9915 1.9933 418.1928 418.6482 0.0683 -1.0000 -1.0000 2332545 1579026216.00 151.5313 60.0008 32.0000 1.9906 1.9924 418.4209 418.8766 0.0683 -1.0000 -1.0000 2332732 1579026216.10 151.5313 60.0008 32.0000 1.9904 1.9922 418.3931 418.8489 0.0684 -1.0000 -1.0000 2332795 1579026216.20 151.5195 60.0008 32.0000 1.9904 1.9922 418.1829 418.6389 0.0684 -1.0000 -1.0000 2332873 1579026216.30 151.5040 60.0008 32.0000 1.9901 1.9918 418.2515 418.7059 0.0682 -1.0000 -1.0000 2332935 1579026216.40 151.5040 60.0008 32.0000 1.9892 1.9910 418.3436 418.7996 0.0684 -1.0000 -1.0000 2332998 1579026216.50 151.5040 60.0008 32.0000 1.9904 1.9922 418.3839 418.8407 0.0685 -1.0000 -1.0000 2333466 1579026216.60 151.5040 60.0008 32.0000 1.9912 1.9930 418.1855 418.6410 0.0684 -1.0000 -1.0000 2333545 1579026216.70 151.5040 60.0008 32.0000 1.9906 1.9924 418.3133 418.7699 0.0684 -1.0000 -1.0000 2333607 1579026216.80 151.4348 60.0008 32.0000 1.9912 1.9930 418.3391 418.7948 0.0684 -1.0000 -1.0000 2333670 1579026216.90 151.4348 60.0008 32.0000 1.9914 1.9932 418.1534 418.6095 0.0684 -1.0000 -1.0000 2333732 1579026217.00 151.4348 60.0008 32.0000 1.9902 1.9920 418.2707 418.7273 0.0684 -1.0000 -1.0000 2333795 1579026217.10 151.4348 60.0008 32.0000 1.9912 1.9930 418.4549 418.9124 0.0685 -1.0000 -1.0000 2333873 1579026217.20 151.4348 60.0008 32.0000 1.9919 1.9937 418.3895 418.8448 0.0683 -1.0000 -1.0000 2333935 1579026217.30 151.4513 60.0008 32.0000 1.9918 1.9936 418.3009 418.7567 0.0684 -1.0000 -1.0000 2334014 1579026217.40 151.4591 60.0008 32.0000 1.9903 1.9921 418.3679 418.8244 0.0684 -1.0000 -1.0000 2334060 1579026217.50 151.4591 60.0008 32.0000 1.9905 1.9923 418.4369 418.8929 0.0684 -1.0000 -1.0000 2334138 1579026217.60 151.4591 60.0008 32.0000 1.9905 1.9923 418.3885 418.8448 0.0685 -1.0000 -1.0000 2334232 1579026217.70 151.4591 60.0008 32.0000 1.9912 1.9930 418.3448 418.7999 0.0683 -1.0000 -1.0000 2334295 1579026217.80 151.4628 60.0008 32.0000 1.9911 1.9928 418.3234 418.7796 0.0685 -1.0000 -1.0000 2334357 1579026217.90 151.5650 60.0008 32.0000 1.9905 1.9923 418.4740 418.9313 0.0686 -1.0000 -1.0000 2334420 1579026218.00 151.5650 60.0008 32.0000 1.9914 1.9932 418.2366 418.6924 0.0683 -1.0000 -1.0000 2334482 1579026218.10 151.5650 60.0008 32.0000 1.9908 1.9926 418.2428 418.6987 0.0684 -1.0000 -1.0000 2334716 1579026218.20 151.5650 60.0008 32.0000 1.9900 1.9918 418.3877 418.8442 0.0685 -1.0000 -1.0000 2334795 1579026218.30 151.5650 60.0008 32.0000 1.9899 1.9917 418.3745 418.8313 0.0685 -1.0000 -1.0000 2334857 1579026218.40 151.5271 60.0008 32.0000 1.9907 1.9925 418.1687 418.6243 0.0683 -1.0000 -1.0000 2334920 1579026218.50 151.5222 60.0008 32.0000 1.9905 1.9923 418.2781 418.7335 0.0682 -1.0000 -1.0000 2334998 1579026218.60 151.5222 60.0008 32.0000 1.9894 1.9912 418.4652 418.9202 0.0683 -1.0000 -1.0000 2335466 1579026218.70 151.5222 60.0008 32.0000 1.9908 1.9926 418.2922 418.7480 0.0684 -1.0000 -1.0000 2335529 1579026218.80 151.5222 60.0008 32.0000 1.9909 1.9927 418.1604 418.6161 0.0684 -1.0000 -1.0000 2335607 1579026218.90 151.5190 60.0008 32.0000 1.9911 1.9929 418.3805 418.8371 0.0685 -1.0000 -1.0000 2335670 1579026219.00 151.5090 60.0008 32.0000 1.9902 1.9919 418.4246 418.8810 0.0683 -1.0000 -1.0000 2335732 1579026219.10 151.5090 60.0008 32.0000 1.9917 1.9935 418.2901 418.7460 0.0684 -1.0000 -1.0000 2335966 1579026219.20 151.5090 60.0008 32.0000 1.9904 1.9922 418.4338 418.8899 0.0684 -1.0000 -1.0000 2336029 1579026219.30 151.5090 60.0008 32.0000 1.9905 1.9923 418.4092 418.8661 0.0685 -1.0000 -1.0000 2336107 1579026219.40 151.5090 60.0008 32.0000 1.9911 1.9929 418.2059 418.6618 0.0683 -1.0000 -1.0000 2336170 1579026219.50 151.4664 60.0008 32.0000 1.9910 1.9928 418.3002 418.7559 0.0684 -1.0000 -1.0000 2336232 1579026219.60 151.4664 60.0008 32.0000 1.9902 1.9920 418.4743 418.9301 0.0683 -1.0000 -1.0000 2336466 1579026219.70 151.4664 60.0008 32.0000 1.9902 1.9919 418.4045 418.8598 0.0683 -1.0000 -1.0000 2336529 1579026219.80 151.4664 60.0008 32.0000 1.9916 1.9934 418.2868 418.7429 0.0684 -1.0000 -1.0000 2336591 1579026219.90 151.4664 60.0008 32.0000 1.9900 1.9918 418.4512 418.9079 0.0685 -1.0000 -1.0000 2336670 1579026220.00 151.5160 60.0009 32.0000 1.9901 1.9918 418.5501 419.0072 0.0685 -1.0000 -1.0000 2336732 1579026220.10 151.5623 60.0009 32.0000 1.9915 1.9933 418.4101 418.8666 0.0684 -1.0000 -1.0000 2337263 1579026220.20 151.5623 60.0009 32.0000 1.9905 1.9923 418.3821 418.8387 0.0685 -1.0000 -1.0000 2337341 1579026220.30 151.5623 60.0009 32.0000 1.9900 1.9918 418.4166 418.8725 0.0683 -1.0000 -1.0000 2337404 1579026220.40 151.5623 60.0009 32.0000 1.9908 1.9925 418.3523 418.8082 0.0683 -1.0000 -1.0000 2337466 1579026220.50 151.5623 60.0009 32.0000 1.9904 1.9922 418.2234 418.6776 0.0683 -1.0000 -1.0000 2337529 1579026220.60 151.4997 60.0009 32.0000 1.9904 1.9922 418.3637 418.8193 0.0684 -1.0000 -1.0000 2337591 1579026220.70 151.4997 60.0009 32.0000 1.9905 1.9923 418.4323 418.8880 0.0684 -1.0000 -1.0000 2337654 1579026220.80 151.4997 60.0009 32.0000 1.9908 1.9926 418.4043 418.8612 0.0685 -1.0000 -1.0000 2337732 1579026220.90 151.4997 60.0009 32.0000 1.9915 1.9933 418.2952 418.7518 0.0684 -1.0000 -1.0000 2337795 1579026221.00 151.4997 60.0009 32.0000 1.9911 1.9929 418.2344 418.6903 0.0683 -1.0000 -1.0000 2337857 1579026221.10 151.4997 60.0009 32.0000 1.9909 1.9926 418.3831 418.8387 0.0684 -1.0000 -1.0000 2337935 1579026221.20 151.4988 60.0009 32.0000 1.9901 1.9919 418.4425 418.8987 0.0684 -1.0000 -1.0000 2337998 1579026221.30 151.4981 60.0009 32.0000 1.9909 1.9927 418.3861 418.8416 0.0683 -1.0000 -1.0000 2338060 1579026221.40 151.4981 60.0009 32.0000 1.9905 1.9923 418.3065 418.7628 0.0684 -1.0000 -1.0000 2338123 1579026221.50 151.4981 60.0009 32.0000 1.9898 1.9916 418.4835 418.9400 0.0684 -1.0000 -1.0000 2338185 1579026221.60 151.4981 60.0009 32.0000 1.9902 1.9920 418.3257 418.7812 0.0683 -1.0000 -1.0000 2338263 1579026221.70 151.4997 60.0009 32.0000 1.9918 1.9936 418.3006 418.7565 0.0684 -1.0000 -1.0000 2338326 1579026221.80 151.6269 60.0009 32.0000 1.9918 1.9935 418.3351 418.7910 0.0683 -1.0000 -1.0000 2338388 1579026221.90 151.6269 60.0009 32.0000 1.9901 1.9919 418.4633 418.9194 0.0684 -1.0000 -1.0000 2338466 1579026222.00 151.6269 60.0009 32.0000 1.9915 1.9933 418.3193 418.7765 0.0685 -1.0000 -1.0000 2338529 1579026222.10 151.6269 60.0009 32.0000 1.9922 1.9940 418.2961 418.7513 0.0683 -1.0000 -1.0000 2338591 1579026222.20 151.6269 60.0009 32.0000 1.9906 1.9924 418.4221 418.8783 0.0685 -1.0000 -1.0000 2338763 1579026222.30 151.6269 60.0009 32.0000 1.9897 1.9914 418.3755 418.8325 0.0685 -1.0000 -1.0000 2338826 1579026222.40 151.5922 60.0009 32.0000 1.9906 1.9924 418.3451 418.8016 0.0684 -1.0000 -1.0000 2338888 1579026222.50 151.5113 60.0009 32.0000 1.9917 1.9935 418.3432 418.7991 0.0684 -1.0000 -1.0000 2338966 1579026222.60 151.5113 60.0009 32.0000 1.9900 1.9918 418.4402 418.8971 0.0686 -1.0000 -1.0000 2339029 1579026222.70 151.5113 60.0009 32.0000 1.9906 1.9924 418.5010 418.9572 0.0684 -1.0000 -1.0000 2339216 1579026222.80 151.5113 60.0009 32.0000 1.9906 1.9924 418.3852 418.8414 0.0685 -1.0000 -1.0000 2339295 1579026222.90 151.5113 60.0009 32.0000 1.9911 1.9928 418.1786 418.6342 0.0683 -1.0000 -1.0000 2339357 1579026223.00 151.4283 60.0009 32.0000 1.9902 1.9920 418.2864 418.7415 0.0683 -1.0000 -1.0000 2339420 1579026223.10 151.4283 60.0009 32.0000 1.9904 1.9922 418.4225 418.8782 0.0683 -1.0000 -1.0000 2339498 1579026223.20 151.4283 60.0009 32.0000 1.9908 1.9926 418.3366 418.7932 0.0686 -1.0000 -1.0000 2339966 1579026223.30 151.4283 60.0009 32.0000 1.9915 1.9933 418.1163 418.5735 0.0686 -1.0000 -1.0000 2340045 1579026223.40 151.4283 60.0009 32.0000 1.9908 1.9926 418.2592 418.7140 0.0683 -1.0000 -1.0000 2340107 1579026223.50 151.5329 60.0009 32.0000 1.9909 1.9927 418.4545 418.9102 0.0683 -1.0000 -1.0000 2340170 1579026223.60 151.5545 60.0009 32.0000 1.9910 1.9928 418.5221 418.9778 0.0683 -1.0000 -1.0000 2340248 1579026223.70 151.5545 60.0009 32.0000 1.9910 1.9928 418.2829 418.7387 0.0684 -1.0000 -1.0000 2340888 1579026223.80 151.5545 60.0009 32.0000 1.9913 1.9931 418.4229 418.8785 0.0683 -1.0000 -1.0000 2340951 1579026223.90 151.5545 60.0009 32.0000 1.9906 1.9924 418.5724 419.0286 0.0685 -1.0000 -1.0000 2341029 1579026224.00 151.5611 60.0009 32.0000 1.9908 1.9925 418.3987 418.8550 0.0684 -1.0000 -1.0000 2341107 1579026224.10 151.5742 60.0009 32.0000 1.9911 1.9929 418.2003 418.6558 0.0683 -1.0000 -1.0000 2341170 1579026224.20 151.5742 60.0009 32.0000 1.9907 1.9925 418.3427 418.7979 0.0683 -1.0000 -1.0000 2341232 1579026224.30 151.5742 60.0009 32.0000 1.9899 1.9917 418.4668 418.9227 0.0684 -1.0000 -1.0000 2341295 1579026224.40 151.5742 60.0009 32.0000 1.9911 1.9928 418.3464 418.8021 0.0683 -1.0000 -1.0000 2341357 1579026224.50 151.5742 60.0009 32.0000 1.9909 1.9927 418.2040 418.6597 0.0684 -1.0000 -1.0000 2341435 1579026224.60 151.5117 60.0004 32.0000 1.9899 1.9917 418.3916 418.8484 0.0685 -1.0000 -1.0000 2341498 1579026224.70 151.5117 60.0004 32.0000 1.9897 1.9915 418.4674 418.9236 0.0684 -1.0000 -1.0000 2341560 1579026224.80 151.5117 60.0004 32.0000 1.9911 1.9929 418.3030 418.7597 0.0685 -1.0000 -1.0000 2341638 1579026224.90 151.5117 60.0004 32.0000 1.9914 1.9932 418.2745 418.7302 0.0683 -1.0000 -1.0000 2341701 1579026225.00 151.5117 60.0004 32.0000 1.9913 1.9931 418.5904 419.0473 0.0685 -1.0000 -1.0000 2341763 1579026225.10 151.5121 60.0004 32.0000 1.9917 1.9935 418.5224 418.9787 0.0684 -1.0000 -1.0000 2341826 1579026225.20 151.5182 60.0004 32.0000 1.9919 1.9937 418.3061 418.7625 0.0686 -1.0000 -1.0000 2341966 1579026225.30 151.5182 60.0004 32.0000 1.9905 1.9923 418.3867 418.8440 0.0685 -1.0000 -1.0000 2342029 1579026225.40 151.5182 60.0004 32.0000 1.9901 1.9919 418.5195 418.9764 0.0685 -1.0000 -1.0000 2342091 1579026225.50 151.5182 60.0004 32.0000 1.9914 1.9932 418.4339 418.8904 0.0684 -1.0000 -1.0000 2342154 1579026225.60 151.5182 60.0004 32.0000 1.9917 1.9935 418.2721 418.7281 0.0684 -1.0000 -1.0000 2342232 1579026225.70 151.5267 60.0004 32.0000 1.9905 1.9923 418.3968 418.8528 0.0684 -1.0000 -1.0000 2342763 1579026225.80 151.5267 60.0004 32.0000 1.9896 1.9914 418.4182 418.8747 0.0684 -1.0000 -1.0000 2342826 1579026225.90 151.5267 60.0004 32.0000 1.9909 1.9927 418.4236 418.8797 0.0684 -1.0000 -1.0000 2342904 1579026226.00 151.5267 60.0004 32.0000 1.9913 1.9931 418.1988 418.6547 0.0684 -1.0000 -1.0000 2342966 1579026226.10 151.5267 60.0004 32.0000 1.9906 1.9923 418.3843 418.8410 0.0684 -1.0000 -1.0000 2343029 1579026226.20 151.5267 60.0004 32.0000 1.9905 1.9923 418.5255 418.9814 0.0683 -1.0000 -1.0000 2343091 1579026226.30 151.4620 60.0004 32.0000 1.9908 1.9926 418.2947 418.7507 0.0684 -1.0000 -1.0000 2343154 1579026226.40 151.4620 60.0004 32.0000 1.9912 1.9930 418.1541 418.6105 0.0684 -1.0000 -1.0000 2343217 1579026226.50 151.4620 60.0004 32.0000 1.9900 1.9918 418.3178 418.7737 0.0684 -1.0000 -1.0000 2343295 1579026226.60 151.4620 60.0004 32.0000 1.9908 1.9925 418.3691 418.8252 0.0684 -1.0000 -1.0000 2343357 1579026226.70 151.4620 60.0004 32.0000 1.9912 1.9930 418.4268 418.8846 0.0686 -1.0000 -1.0000 2343482 1579026226.80 151.5174 60.0004 32.0000 1.9919 1.9937 418.2496 418.7063 0.0685 -1.0000 -1.0000 2343560 1579026226.90 151.5233 60.0004 32.0000 1.9911 1.9929 418.1856 418.6412 0.0683 -1.0000 -1.0000 2343623 1579026227.00 151.5233 60.0004 32.0000 1.9906 1.9924 418.4112 418.8684 0.0685 -1.0000 -1.0000 2343685 1579026227.10 151.5233 60.0004 32.0000 1.9907 1.9924 418.4007 418.8563 0.0684 -1.0000 -1.0000 2343763 1579026227.20 151.5233 60.0004 32.0000 1.9913 1.9931 418.2331 418.6895 0.0685 -1.0000 -1.0000 2344341 1579026227.30 151.5233 60.0004 32.0000 1.9903 1.9921 418.4453 418.9023 0.0685 -1.0000 -1.0000 2344420 1579026227.40 151.6022 60.0004 32.0000 1.9903 1.9921 418.4615 418.9174 0.0684 -1.0000 -1.0000 2344482 1579026227.50 151.6022 60.0004 32.0000 1.9914 1.9932 418.2473 418.7033 0.0685 -1.0000 -1.0000 2344545 1579026227.60 151.6022 60.0004 32.0000 1.9905 1.9923 418.2387 418.6951 0.0685 -1.0000 -1.0000 2344607 1579026227.70 151.6022 60.0004 32.0000 1.9904 1.9921 418.4397 418.8961 0.0684 -1.0000 -1.0000 2344670 1579026227.80 151.6022 60.0004 32.0000 1.9910 1.9928 418.3439 418.8006 0.0685 -1.0000 -1.0000 2344732 1579026227.90 151.4987 60.0004 32.0000 1.9913 1.9931 418.2261 418.6824 0.0684 -1.0000 -1.0000 2344810 1579026228.00 151.4709 60.0004 32.0000 1.9911 1.9929 418.4280 418.8843 0.0685 -1.0000 -1.0000 2344873 1579026228.10 151.4709 60.0004 32.0000 1.9904 1.9922 418.4048 418.8626 0.0686 -1.0000 -1.0000 2344935 1579026228.20 151.4709 60.0004 32.0000 1.9904 1.9922 418.3257 418.7816 0.0683 -1.0000 -1.0000 2345013 1579026228.30 151.4709 60.0004 32.0000 1.9912 1.9930 418.4212 418.8773 0.0685 -1.0000 -1.0000 2345482 1579026228.40 151.4709 60.0004 32.0000 1.9903 1.9921 418.4083 418.8637 0.0683 -1.0000 -1.0000 2345545 1579026228.50 151.5259 60.0004 32.0000 1.9909 1.9927 418.3326 418.7902 0.0686 -1.0000 -1.0000 2345623 1579026228.60 151.5259 60.0004 32.0000 1.9923 1.9941 418.2164 418.6731 0.0685 -1.0000 -1.0000 2345685 1579026228.70 151.5259 60.0004 32.0000 1.9902 1.9920 418.4564 418.9129 0.0684 -1.0000 -1.0000 2345748 1579026228.80 151.5259 60.0004 32.0000 1.9909 1.9927 418.4471 418.9032 0.0684 -1.0000 -1.0000 2345826 1579026228.90 151.5259 60.0004 32.0000 1.9916 1.9934 418.2191 418.6751 0.0685 -1.0000 -1.0000 2345888 1579026229.00 151.4951 60.0004 32.0000 1.9915 1.9933 418.2762 418.7325 0.0684 -1.0000 -1.0000 2345951 1579026229.10 151.4951 60.0004 32.0000 1.9905 1.9923 418.4034 418.8597 0.0684 -1.0000 -1.0000 2346014 1579026229.20 151.4951 60.0004 32.0000 1.9908 1.9926 418.3904 418.8467 0.0684 -1.0000 -1.0000 2346076 1579026229.30 151.4951 60.0004 32.0000 1.9903 1.9921 418.1817 418.6374 0.0684 -1.0000 -1.0000 2346232 1579026229.40 151.4951 60.0004 32.0000 1.9908 1.9926 418.1741 418.6310 0.0685 -1.0000 -1.0000 2346295 1579026229.50 151.4951 60.0004 32.0000 1.9903 1.9920 418.4010 418.8579 0.0686 -1.0000 -1.0000 2346357 1579026229.60 151.4627 60.0007 32.0000 1.9897 1.9915 418.2590 418.7162 0.0685 -1.0000 -1.0000 2346420 1579026229.70 151.4247 60.0010 32.0000 1.9905 1.9923 418.2070 418.6623 0.0683 -1.0000 -1.0000 2346482 1579026229.80 151.4247 60.0010 32.0000 1.9904 1.9922 418.2750 418.7308 0.0683 -1.0000 -1.0000 2346717 1579026229.90 151.4247 60.0010 32.0000 1.9895 1.9913 418.3916 418.8472 0.0683 -1.0000 -1.0000 2346795 1579026230.00 151.4247 60.0010 32.0000 1.9911 1.9929 418.3407 418.7961 0.0683 -1.0000 -1.0000 2346857 1579026230.10 151.4247 60.0010 32.0000 1.9913 1.9931 418.2612 418.7182 0.0685 -1.0000 -1.0000 2346920 1579026230.20 151.4646 60.0010 32.0000 1.9909 1.9926 418.2957 418.7519 0.0685 -1.0000 -1.0000 2346998 1579026230.30 151.4646 60.0010 32.0000 1.9901 1.9919 418.4904 418.9475 0.0685 -1.0000 -1.0000 2347295 1579026230.40 151.4646 60.0010 32.0000 1.9906 1.9924 418.2822 418.7386 0.0685 -1.0000 -1.0000 2347357 1579026230.50 151.4646 60.0010 32.0000 1.9905 1.9923 418.2482 418.7053 0.0685 -1.0000 -1.0000 2347420 1579026230.60 151.4646 60.0010 32.0000 1.9904 1.9922 418.3073 418.7638 0.0684 -1.0000 -1.0000 2347482 1579026230.70 151.5101 60.0010 32.0000 1.9901 1.9919 418.4495 418.9059 0.0684 -1.0000 -1.0000 2347560 1579026230.80 151.5127 60.0010 32.0000 1.9908 1.9926 418.2992 418.7567 0.0685 -1.0000 -1.0000 2348248 1579026230.90 151.5127 60.0010 32.0000 1.9914 1.9932 418.3037 418.7595 0.0682 -1.0000 -1.0000 2348310 1579026231.00 151.5127 60.0010 32.0000 1.9904 1.9922 418.4097 418.8655 0.0683 -1.0000 -1.0000 2348373 1579026231.10 151.5127 60.0010 32.0000 1.9895 1.9913 418.5456 419.0018 0.0684 -1.0000 -1.0000 2348451 1579026231.20 151.5127 60.0010 32.0000 1.9897 1.9915 418.4247 418.8814 0.0684 -1.0000 -1.0000 2348513 1579026231.30 151.4867 60.0010 32.0000 1.9910 1.9928 418.3110 418.7663 0.0682 -1.0000 -1.0000 2348591 1579026231.40 151.4402 60.0010 32.0000 1.9911 1.9929 418.2647 418.7207 0.0684 -1.0000 -1.0000 2348638 1579026231.50 151.4402 60.0010 32.0000 1.9904 1.9922 418.3742 418.8314 0.0686 -1.0000 -1.0000 2348701 1579026231.60 151.4402 60.0010 32.0000 1.9901 1.9919 418.3932 418.8503 0.0684 -1.0000 -1.0000 2348779 1579026231.70 151.4402 60.0010 32.0000 1.9911 1.9929 418.1865 418.6431 0.0685 -1.0000 -1.0000 2348841 1579026231.80 151.4402 60.0010 32.0000 1.9907 1.9925 418.4941 418.9507 0.0684 -1.0000 -1.0000 2348966 1579026231.90 151.5826 60.0010 32.0000 1.9899 1.9917 418.3897 418.8461 0.0684 -1.0000 -1.0000 2349045 1579026232.00 151.5826 60.0010 32.0000 1.9917 1.9935 418.2120 418.6681 0.0684 -1.0000 -1.0000 2349107 1579026232.10 151.5826 60.0010 32.0000 1.9907 1.9925 418.3308 418.7874 0.0684 -1.0000 -1.0000 2349170 1579026232.20 151.5826 60.0010 32.0000 1.9907 1.9925 418.4838 418.9391 0.0683 -1.0000 -1.0000 2349232 1579026232.30 151.5826 60.0010 32.0000 1.9906 1.9924 418.3656 418.8216 0.0684 -1.0000 -1.0000 2349310 1579026232.40 151.5516 60.0010 32.0000 1.9911 1.9929 418.1674 418.6246 0.0686 -1.0000 -1.0000 2349373 1579026232.50 151.5516 60.0010 32.0000 1.9901 1.9919 418.2199 418.6766 0.0685 -1.0000 -1.0000 2349435 1579026232.60 151.5516 60.0010 32.0000 1.9894 1.9912 418.3955 418.8520 0.0685 -1.0000 -1.0000 2349498 1579026232.70 151.5516 60.0010 32.0000 1.9904 1.9922 418.4486 418.9056 0.0685 -1.0000 -1.0000 2349560 1579026232.80 151.5516 60.0010 32.0000 1.9915 1.9933 418.3430 418.8001 0.0685 -1.0000 -1.0000 2349638 1579026232.90 151.5516 60.0010 32.0000 1.9914 1.9932 418.2372 418.6929 0.0684 -1.0000 -1.0000 2349701 1579026233.00 151.4690 60.0010 32.0000 1.9906 1.9923 418.3134 418.7700 0.0685 -1.0000 -1.0000 2349763 1579026233.10 151.4690 60.0010 32.0000 1.9909 1.9927 418.2522 418.7081 0.0684 -1.0000 -1.0000 2349841 1579026233.20 151.4690 60.0010 32.0000 1.9905 1.9922 418.1572 418.6126 0.0684 -1.0000 -1.0000 2349904 1579026233.30 151.4690 60.0010 32.0000 1.9906 1.9923 418.4108 418.8671 0.0684 -1.0000 -1.0000 2349966 1579026233.40 151.4690 60.0010 32.0000 1.9908 1.9926 418.4214 418.8774 0.0684 -1.0000 -1.0000 2350029 1579026233.50 151.5005 60.0010 32.0000 1.9909 1.9926 418.1912 418.6477 0.0685 -1.0000 -1.0000 2350091 1579026233.60 151.5018 60.0010 32.0000 1.9904 1.9922 418.2650 418.7206 0.0683 -1.0000 -1.0000 2350170 1579026233.70 151.5018 60.0010 32.0000 1.9898 1.9916 418.4839 418.9400 0.0684 -1.0000 -1.0000 2350232 1579026233.80 151.5018 60.0010 32.0000 1.9912 1.9929 418.3807 418.8384 0.0686 -1.0000 -1.0000 2350295 1579026233.90 151.5018 60.0010 32.0000 1.9915 1.9933 418.2815 418.7380 0.0685 -1.0000 -1.0000 2350529 1579026234.00 151.5069 60.0010 32.0000 1.9912 1.9929 418.2888 418.7461 0.0686 -1.0000 -1.0000 2350591 1579026234.10 151.5557 60.0010 32.0000 1.9904 1.9922 418.3125 418.7692 0.0684 -1.0000 -1.0000 2350654 1579026234.20 151.5557 60.0010 32.0000 1.9907 1.9925 418.2323 418.6885 0.0684 -1.0000 -1.0000 2350732 1579026234.30 151.5557 60.0010 32.0000 1.9909 1.9927 418.1525 418.6087 0.0685 -1.0000 -1.0000 2350795 1579026234.40 151.5557 60.0010 32.0000 1.9903 1.9921 418.3858 418.8427 0.0684 -1.0000 -1.0000 2351060 1579026234.50 151.5557 60.0010 32.0000 1.9901 1.9919 418.4112 418.8691 0.0687 -1.0000 -1.0000 2351138 1579026234.60 151.4533 60.0014 32.0000 1.9908 1.9926 418.3192 418.7759 0.0685 -1.0000 -1.0000 2351201 1579026234.70 151.4533 60.0014 32.0000 1.9906 1.9924 418.2169 418.6734 0.0684 -1.0000 -1.0000 2351263 1579026234.80 151.4533 60.0014 32.0000 1.9901 1.9919 418.2286 418.6851 0.0685 -1.0000 -1.0000 2351341 1579026234.90 151.4533 60.0014 32.0000 1.9897 1.9915 418.4398 418.8964 0.0685 -1.0000 -1.0000 2352029 1579026235.00 151.4533 60.0014 32.0000 1.9901 1.9919 418.3966 418.8537 0.0685 -1.0000 -1.0000 2352091 1579026235.10 151.4186 60.0014 32.0000 1.9917 1.9935 418.2458 418.7031 0.0686 -1.0000 -1.0000 2352170 1579026235.20 151.4145 60.0014 32.0000 1.9913 1.9931 418.1453 418.6017 0.0685 -1.0000 -1.0000 2352232 1579026235.30 151.4145 60.0014 32.0000 1.9902 1.9920 418.4119 418.8684 0.0685 -1.0000 -1.0000 2352295 1579026235.40 151.4145 60.0014 32.0000 1.9913 1.9931 418.2087 418.6658 0.0686 -1.0000 -1.0000 2352357 1579026235.50 151.4145 60.0014 32.0000 1.9912 1.9930 418.1947 418.6511 0.0685 -1.0000 -1.0000 2352420 1579026235.60 151.4263 60.0014 32.0000 1.9913 1.9931 418.3068 418.7631 0.0684 -1.0000 -1.0000 2352498 1579026235.70 151.5182 60.0014 32.0000 1.9901 1.9919 418.4354 418.8926 0.0687 -1.0000 -1.0000 2352560 1579026235.80 151.5182 60.0014 32.0000 1.9907 1.9925 418.3386 418.7955 0.0685 -1.0000 -1.0000 2352623 1579026235.90 151.5182 60.0014 32.0000 1.9904 1.9922 418.1320 418.5888 0.0685 -1.0000 -1.0000 2352701 1579026236.00 151.5182 60.0014 32.0000 1.9911 1.9928 418.2640 418.7206 0.0684 -1.0000 -1.0000 2352763 1579026236.10 151.5182 60.0014 32.0000 1.9901 1.9919 418.4775 418.9346 0.0686 -1.0000 -1.0000 2352826 1579026236.20 151.5003 60.0014 32.0000 1.9910 1.9928 418.4297 418.8870 0.0685 -1.0000 -1.0000 2352904 1579026236.30 151.5003 60.0014 32.0000 1.9907 1.9925 418.2078 418.6642 0.0685 -1.0000 -1.0000 2352966 1579026236.40 151.5003 60.0014 32.0000 1.9908 1.9926 418.2718 418.7290 0.0686 -1.0000 -1.0000 2353029 1579026236.50 151.5003 60.0014 32.0000 1.9900 1.9918 418.4113 418.8684 0.0685 -1.0000 -1.0000 2353263 1579026236.60 151.5003 60.0014 32.0000 1.9904 1.9922 418.2677 418.7229 0.0684 -1.0000 -1.0000 2353326 1579026236.70 151.4909 60.0014 32.0000 1.9918 1.9936 418.1576 418.6145 0.0686 -1.0000 -1.0000 2353388 1579026236.80 151.4647 60.0014 32.0000 1.9900 1.9918 418.3848 418.8420 0.0685 -1.0000 -1.0000 2353466 1579026236.90 151.4647 60.0014 32.0000 1.9896 1.9914 418.4353 418.8914 0.0685 -1.0000 -1.0000 2353529 1579026237.00 151.4647 60.0014 32.0000 1.9910 1.9928 418.3481 418.8048 0.0684 -1.0000 -1.0000 2353748 1579026237.10 151.4647 60.0014 32.0000 1.9911 1.9929 418.2451 418.7013 0.0685 -1.0000 -1.0000 2353826 1579026237.20 151.4647 60.0014 32.0000 1.9907 1.9925 418.3664 418.8229 0.0685 -1.0000 -1.0000 2353888 1579026237.30 151.4619 60.0014 32.0000 1.9906 1.9924 418.4132 418.8698 0.0685 -1.0000 -1.0000 2353951 1579026237.40 151.4619 60.0014 32.0000 1.9911 1.9929 418.3354 418.7919 0.0684 -1.0000 -1.0000 2354014 1579026237.50 151.4619 60.0014 32.0000 1.9915 1.9933 418.2027 418.6592 0.0685 -1.0000 -1.0000 2354310 1579026237.60 151.4619 60.0014 32.0000 1.9904 1.9922 418.5067 418.9629 0.0684 -1.0000 -1.0000 2354373 1579026237.70 151.4619 60.0014 32.0000 1.9904 1.9922 418.4240 418.8799 0.0684 -1.0000 -1.0000 2354435 1579026237.80 151.5459 60.0014 32.0000 1.9909 1.9927 418.2250 418.6818 0.0685 -1.0000 -1.0000 2354498 1579026237.90 151.5553 60.0014 32.0000 1.9911 1.9929 418.2786 418.7346 0.0684 -1.0000 -1.0000 2354576 1579026238.00 151.5553 60.0014 32.0000 1.9900 1.9918 418.4987 418.9557 0.0685 -1.0000 -1.0000 2354638 1579026238.10 151.5553 60.0014 32.0000 1.9902 1.9920 418.4349 418.8919 0.0685 -1.0000 -1.0000 2354732 1579026238.20 151.5553 60.0014 32.0000 1.9910 1.9928 418.3905 418.8477 0.0686 -1.0000 -1.0000 2354810 1579026238.30 151.5436 60.0014 32.0000 1.9911 1.9928 418.1445 418.6011 0.0685 -1.0000 -1.0000 2354873 1579026238.40 151.4611 60.0014 32.0000 1.9895 1.9913 418.4349 418.8909 0.0683 -1.0000 -1.0000 2354935 1579026238.50 151.4611 60.0014 32.0000 1.9896 1.9914 418.4105 418.8670 0.0685 -1.0000 -1.0000 2354998 1579026238.60 151.4611 60.0014 32.0000 1.9901 1.9919 418.3371 418.7941 0.0684 -1.0000 -1.0000 2355482 1579026238.70 151.4611 60.0014 32.0000 1.9906 1.9924 418.3048 418.7598 0.0683 -1.0000 -1.0000 2355545 1579026238.80 151.4611 60.0014 32.0000 1.9900 1.9918 418.4213 418.8773 0.0683 -1.0000 -1.0000 2355607 1579026238.90 151.4845 60.0014 32.0000 1.9906 1.9923 418.3738 418.8313 0.0686 -1.0000 -1.0000 2355670 1579026239.00 151.4845 60.0014 32.0000 1.9911 1.9929 418.2377 418.6940 0.0685 -1.0000 -1.0000 2355732 1579026239.10 151.4845 60.0014 32.0000 1.9901 1.9919 418.3165 418.7736 0.0685 -1.0000 -1.0000 2355982 1579026239.20 151.4845 60.0014 32.0000 1.9906 1.9924 418.4671 418.9238 0.0685 -1.0000 -1.0000 2356045 1579026239.30 151.4845 60.0014 32.0000 1.9910 1.9928 418.4181 418.8749 0.0686 -1.0000 -1.0000 2356123 1579026239.40 151.5751 60.0014 32.0000 1.9907 1.9925 418.1816 418.6393 0.0687 -1.0000 -1.0000 2356185 1579026239.50 151.6312 60.0014 32.0000 1.9904 1.9922 418.2823 418.7388 0.0684 -1.0000 -1.0000 2356248 1579026239.60 151.6312 60.0014 32.0000 1.9909 1.9927 418.4113 418.8679 0.0685 -1.0000 -1.0000 2356529 1579026239.70 151.6312 60.0014 32.0000 1.9911 1.9929 418.3578 418.8146 0.0685 -1.0000 -1.0000 2356591 1579026239.80 151.6312 60.0014 32.0000 1.9918 1.9936 418.2238 418.6810 0.0686 -1.0000 -1.0000 2356654 1579026239.90 151.6190 60.0015 32.0000 1.9907 1.9925 418.3628 418.8187 0.0683 -1.0000 -1.0000 2356732 1579026240.00 151.4646 60.0019 32.0000 1.9906 1.9924 418.3148 418.7723 0.0686 -1.0000 -1.0000 2356795 1579026240.10 151.4646 60.0019 32.0000 1.9916 1.9934 418.1060 418.5631 0.0686 -1.0000 -1.0000 2357013 1579026240.20 151.4646 60.0019 32.0000 1.9895 1.9913 418.3362 418.7920 0.0682 -1.0000 -1.0000 2357091 1579026240.30 151.4646 60.0019 32.0000 1.9897 1.9915 418.4028 418.8591 0.0685 -1.0000 -1.0000 2357154 1579026240.40 151.4646 60.0019 32.0000 1.9906 1.9924 418.2675 418.7256 0.0686 -1.0000 -1.0000 2357217 1579026240.50 151.4034 60.0019 32.0000 1.9909 1.9927 418.1653 418.6215 0.0684 -1.0000 -1.0000 2357295 1579026240.60 151.3977 60.0019 32.0000 1.9904 1.9922 418.1262 418.5833 0.0686 -1.0000 -1.0000 2357514 1579026240.70 151.3977 60.0019 32.0000 1.9902 1.9920 418.4046 418.8626 0.0687 -1.0000 -1.0000 2357576 1579026240.80 151.3977 60.0019 32.0000 1.9905 1.9923 418.3389 418.7964 0.0686 -1.0000 -1.0000 2357654 1579026240.90 151.3977 60.0019 32.0000 1.9913 1.9931 418.2443 418.7010 0.0685 -1.0000 -1.0000 2357717 1579026241.00 151.4512 60.0019 32.0000 1.9913 1.9931 418.2407 418.6980 0.0685 -1.0000 -1.0000 2357779 1579026241.10 151.5379 60.0019 32.0000 1.9907 1.9925 418.2490 418.7070 0.0687 -1.0000 -1.0000 2358029 1579026241.20 151.5379 60.0019 32.0000 1.9908 1.9926 418.1893 418.6463 0.0685 -1.0000 -1.0000 2358091 1579026241.30 151.5379 60.0019 32.0000 1.9909 1.9927 418.3357 418.7930 0.0686 -1.0000 -1.0000 2358154 1579026241.40 151.5379 60.0019 32.0000 1.9906 1.9924 418.4476 418.9050 0.0685 -1.0000 -1.0000 2358216 1579026241.50 151.5379 60.0019 32.0000 1.9903 1.9921 418.4083 418.8650 0.0685 -1.0000 -1.0000 2358279 1579026241.60 151.5421 60.0019 32.0000 1.9910 1.9928 418.1812 418.6377 0.0685 -1.0000 -1.0000 2358357 1579026241.70 151.5421 60.0019 32.0000 1.9908 1.9926 418.2875 418.7440 0.0685 -1.0000 -1.0000 2358482 1579026241.80 151.5421 60.0019 32.0000 1.9906 1.9924 418.3699 418.8274 0.0686 -1.0000 -1.0000 2358545 1579026241.90 151.5421 60.0019 32.0000 1.9901 1.9919 418.3161 418.7725 0.0684 -1.0000 -1.0000 2358623 1579026242.00 151.5421 60.0019 32.0000 1.9908 1.9926 418.2860 418.7432 0.0686 -1.0000 -1.0000 2358685 1579026242.10 151.5265 60.0019 32.0000 1.9915 1.9933 418.2906 418.7490 0.0688 -1.0000 -1.0000 2358748 1579026242.20 151.5189 60.0019 32.0000 1.9909 1.9927 418.3874 418.8450 0.0685 -1.0000 -1.0000 2359232 1579026242.30 151.5189 60.0019 32.0000 1.9910 1.9928 418.3676 418.8242 0.0685 -1.0000 -1.0000 2359295 1579026242.40 151.5189 60.0019 32.0000 1.9915 1.9932 418.1487 418.6052 0.0685 -1.0000 -1.0000 2359357 1579026242.50 151.5189 60.0019 32.0000 1.9914 1.9932 418.3485 418.8047 0.0683 -1.0000 -1.0000 2359435 1579026242.60 151.5185 60.0019 32.0000 1.9906 1.9924 418.4652 418.9226 0.0687 -1.0000 -1.0000 2359498 1579026242.70 151.4097 60.0019 32.0000 1.9908 1.9926 418.3525 418.8096 0.0686 -1.0000 -1.0000 2359748 1579026242.80 151.4097 60.0019 32.0000 1.9918 1.9936 418.1568 418.6137 0.0685 -1.0000 -1.0000 2359826 1579026242.90 151.4097 60.0019 32.0000 1.9905 1.9923 418.3500 418.8071 0.0686 -1.0000 -1.0000 2359888 1579026243.00 151.4097 60.0019 32.0000 1.9907 1.9925 418.3912 418.8484 0.0685 -1.0000 -1.0000 2359951 1579026243.10 151.4097 60.0019 32.0000 1.9910 1.9928 418.2812 418.7384 0.0686 -1.0000 -1.0000 2400029 1579026243.20 151.4796 60.0019 32.0000 1.9913 1.9931 418.2007 418.6581 0.0686 -1.0000 -1.0000 2400248 1579026243.30 151.5635 60.0019 32.0000 1.9911 1.9929 418.2648 418.7226 0.0686 -1.0000 -1.0000 2400326 1579026243.40 151.5635 60.0019 32.0000 1.9909 1.9927 418.2758 418.7321 0.0684 -1.0000 -1.0000 2400388 1579026243.50 151.5635 60.0019 32.0000 1.9915 1.9933 418.1881 418.6451 0.0686 -1.0000 -1.0000 2400451 1579026243.60 151.5635 60.0019 32.0000 1.9905 1.9923 418.2900 418.7471 0.0685 -1.0000 -1.0000 2400529 1579026243.70 151.5635 60.0019 32.0000 1.9905 1.9923 418.5083 418.9660 0.0687 -1.0000 -1.0000 2400576 1579026243.80 151.5270 60.0019 32.0000 1.9918 1.9936 418.3203 418.7776 0.0686 -1.0000 -1.0000 2400638 1579026243.90 151.5270 60.0019 32.0000 1.9926 1.9944 418.2621 418.7192 0.0685 -1.0000 -1.0000 2400716 1579026244.00 151.5270 60.0019 32.0000 1.9914 1.9932 418.3318 418.7887 0.0685 -1.0000 -1.0000 2400779 1579026244.10 151.5270 60.0019 32.0000 1.9910 1.9928 418.3998 418.8569 0.0685 -1.0000 -1.0000 2400841 1579026244.20 151.5270 60.0019 32.0000 1.9917 1.9934 418.2307 418.6873 0.0685 -1.0000 -1.0000 2400982 1579026244.30 151.5208 60.0019 32.0000 1.9915 1.9933 418.2158 418.6730 0.0686 -1.0000 -1.0000 2401045 1579026244.40 151.5191 60.0019 32.0000 1.9916 1.9934 418.3888 418.8462 0.0686 -1.0000 -1.0000 2401107 1579026244.50 151.5191 60.0019 32.0000 1.9912 1.9930 418.4951 418.9525 0.0686 -1.0000 -1.0000 2401185 1579026244.60 151.5191 60.0019 32.0000 1.9916 1.9934 418.2236 418.6806 0.0685 -1.0000 -1.0000 2401248 1579026244.70 151.5191 60.0019 32.0000 1.9908 1.9925 418.3553 418.8115 0.0684 -1.0000 -1.0000 2401310 1579026244.80 151.5178 60.0019 32.0000 1.9906 1.9924 418.5434 418.9986 0.0682 -1.0000 -1.0000 2401498 1579026244.90 151.4905 60.0016 32.0000 1.9916 1.9934 418.3063 418.7634 0.0686 -1.0000 -1.0000 2401560 1579026245.00 151.4905 60.0016 32.0000 1.9920 1.9938 418.2170 418.6737 0.0685 -1.0000 -1.0000 2401623 1579026245.10 151.4905 60.0016 32.0000 1.9914 1.9932 418.3919 418.8484 0.0685 -1.0000 -1.0000 2401685 1579026245.20 151.4905 60.0016 32.0000 1.9905 1.9923 418.4791 418.9365 0.0686 -1.0000 -1.0000 2401748 1579026245.30 151.4905 60.0016 32.0000 1.9910 1.9928 418.3526 418.8103 0.0686 -1.0000 -1.0000 2401998 1579026245.40 151.6075 60.0016 32.0000 1.9914 1.9932 418.2551 418.7118 0.0685 -1.0000 -1.0000 2402060 1579026245.50 151.6146 60.0016 32.0000 1.9910 1.9928 418.3013 418.7587 0.0686 -1.0000 -1.0000 2402123 1579026245.60 151.6146 60.0016 32.0000 1.9908 1.9926 418.5229 418.9796 0.0685 -1.0000 -1.0000 2402201 1579026245.70 151.6146 60.0016 32.0000 1.9903 1.9920 418.4183 418.8758 0.0686 -1.0000 -1.0000 2402263 1579026245.80 151.6146 60.0016 32.0000 1.9911 1.9929 418.2642 418.7215 0.0686 -1.0000 -1.0000 2402545 1579026245.90 151.6146 60.0016 32.0000 1.9900 1.9918 418.3811 418.8365 0.0684 -1.0000 -1.0000 2402607 1579026246.00 151.6146 60.0016 32.0000 1.9897 1.9915 418.4277 418.8846 0.0686 -1.0000 -1.0000 2402670 1579026246.10 151.5027 60.0016 32.0000 1.9912 1.9930 418.2820 418.7383 0.0684 -1.0000 -1.0000 2402732 1579026246.20 151.5027 60.0016 32.0000 1.9912 1.9930 418.2479 418.7040 0.0685 -1.0000 -1.0000 2402810 1579026246.30 151.5027 60.0016 32.0000 1.9905 1.9922 418.2815 418.7389 0.0686 -1.0000 -1.0000 2403232 1579026246.40 151.5027 60.0016 32.0000 1.9906 1.9924 418.4580 418.9143 0.0684 -1.0000 -1.0000 2403295 1579026246.50 151.5027 60.0016 32.0000 1.9907 1.9925 418.3479 418.8049 0.0686 -1.0000 -1.0000 2403373 1579026246.60 151.5013 60.0016 32.0000 1.9915 1.9933 418.2653 418.7225 0.0685 -1.0000 -1.0000 2403435 1579026246.70 151.5013 60.0016 32.0000 1.9912 1.9930 418.2767 418.7335 0.0685 -1.0000 -1.0000 2403498 1579026246.80 151.5013 60.0016 32.0000 1.9908 1.9926 418.3644 418.8214 0.0686 -1.0000 -1.0000 2403841 1579026246.90 151.5013 60.0016 32.0000 1.9915 1.9933 418.2282 418.6858 0.0686 -1.0000 -1.0000 2403904 1579026247.00 151.5013 60.0016 32.0000 1.9917 1.9935 418.2367 418.6938 0.0686 -1.0000 -1.0000 2403982 1579026247.10 151.5098 60.0016 32.0000 1.9913 1.9931 418.2516 418.7082 0.0684 -1.0000 -1.0000 2404060 1579026247.20 151.5665 60.0016 32.0000 1.9913 1.9931 418.4185 418.8755 0.0685 -1.0000 -1.0000 2404123 1579026247.30 151.5665 60.0016 32.0000 1.9911 1.9929 418.4398 418.8970 0.0685 -1.0000 -1.0000 2404529 1579026247.40 151.5665 60.0016 32.0000 1.9913 1.9931 418.2716 418.7284 0.0685 -1.0000 -1.0000 2404591 1579026247.50 151.5665 60.0016 32.0000 1.9912 1.9930 418.2028 418.6590 0.0686 -1.0000 -1.0000 2404654 1579026247.60 151.5665 60.0016 32.0000 1.9896 1.9914 418.3626 418.8207 0.0686 -1.0000 -1.0000 2404717 1579026247.70 151.5253 60.0016 32.0000 1.9901 1.9919 418.2877 418.7444 0.0685 -1.0000 -1.0000 2404779 1579026247.80 151.5253 60.0016 32.0000 1.9906 1.9924 418.1700 418.6271 0.0686 -1.0000 -1.0000 2404857 1579026247.90 151.5253 60.0016 32.0000 1.9904 1.9922 418.1743 418.6306 0.0684 -1.0000 -1.0000 2405060 1579026248.00 151.5253 60.0016 32.0000 1.9904 1.9922 418.3770 418.8335 0.0685 -1.0000 -1.0000 2405123 1579026248.10 151.5253 60.0016 32.0000 1.9912 1.9929 418.3066 418.7636 0.0685 -1.0000 -1.0000 2405185 1579026248.20 151.5253 60.0016 32.0000 1.9901 1.9919 418.2632 418.7198 0.0685 -1.0000 -1.0000 2405263 1579026248.30 151.4564 60.0016 32.0000 1.9898 1.9916 418.3369 418.7944 0.0687 -1.0000 -1.0000 2405326 1579026248.40 151.3794 60.0016 32.0000 1.9905 1.9923 418.1817 418.6385 0.0686 -1.0000 -1.0000 2405388 1579026248.50 151.3794 60.0016 32.0000 1.9910 1.9928 418.1476 418.6041 0.0685 -1.0000 -1.0000 2405451 1579026248.60 151.3794 60.0016 32.0000 1.9904 1.9922 418.2472 418.7044 0.0686 -1.0000 -1.0000 2405514 1579026248.70 151.3794 60.0016 32.0000 1.9911 1.9929 418.3915 418.8487 0.0686 -1.0000 -1.0000 2405576 1579026248.80 151.3794 60.0016 32.0000 1.9920 1.9938 418.2605 418.7175 0.0685 -1.0000 -1.0000 2405654 1579026248.90 151.5324 60.0016 32.0000 1.9909 1.9927 418.1896 418.6476 0.0687 -1.0000 -1.0000 2405717 1579026249.00 151.5324 60.0016 32.0000 1.9903 1.9921 418.3072 418.7643 0.0686 -1.0000 -1.0000 2405779 1579026249.10 151.5324 60.0016 32.0000 1.9899 1.9917 418.3900 418.8473 0.0685 -1.0000 -1.0000 2405857 1579026249.20 151.5324 60.0016 32.0000 1.9911 1.9928 418.2843 418.7415 0.0686 -1.0000 -1.0000 2405904 1579026249.30 151.5324 60.0016 32.0000 1.9909 1.9927 418.2778 418.7346 0.0685 -1.0000 -1.0000 2405982 1579026249.40 151.5357 60.0016 32.0000 1.9902 1.9920 418.3872 418.8429 0.0684 -1.0000 -1.0000 2406529 1579026249.50 151.5636 60.0016 32.0000 1.9904 1.9921 418.3156 418.7720 0.0685 -1.0000 -1.0000 2406591 1579026249.60 151.5636 60.0016 32.0000 1.9911 1.9929 418.1939 418.6504 0.0685 -1.0000 -1.0000 2406670 1579026249.70 151.5636 60.0016 32.0000 1.9909 1.9927 418.3656 418.8227 0.0686 -1.0000 -1.0000 2406732 1579026249.80 151.5636 60.0016 32.0000 1.9902 1.9920 418.4344 418.8925 0.0686 -1.0000 -1.0000 2406795 1579026249.90 151.5636 60.0016 32.0000 1.9911 1.9929 418.2535 418.7108 0.0686 -1.0000 -1.0000 2406873 1579026250.00 151.5505 60.0017 32.0000 1.9910 1.9928 418.2604 418.7167 0.0684 -1.0000 -1.0000 2406935 1579026250.10 151.5198 60.0018 32.0000 1.9894 1.9912 418.3698 418.8270 0.0685 -1.0000 -1.0000 2406998 1579026250.20 151.5198 60.0018 32.0000 1.9907 1.9925 418.3582 418.8149 0.0685 -1.0000 -1.0000 2407060 1579026250.30 151.5198 60.0018 32.0000 1.9908 1.9926 418.2403 418.6969 0.0685 -1.0000 -1.0000 2407123 1579026250.40 151.5198 60.0018 32.0000 1.9909 1.9927 418.3872 418.8448 0.0686 -1.0000 -1.0000 2407248 1579026250.50 151.5198 60.0018 32.0000 1.9908 1.9926 418.4672 418.9242 0.0685 -1.0000 -1.0000 2407326 1579026250.60 151.4984 60.0018 32.0000 1.9907 1.9925 418.2166 418.6733 0.0685 -1.0000 -1.0000 2407388 1579026250.70 151.4984 60.0018 32.0000 1.9908 1.9926 418.2696 418.7268 0.0687 -1.0000 -1.0000 2407451 1579026250.80 151.4984 60.0018 32.0000 1.9902 1.9920 418.4860 418.9437 0.0686 -1.0000 -1.0000 2407529 1579026250.90 151.4984 60.0018 32.0000 1.9907 1.9925 418.2396 418.6963 0.0685 -1.0000 -1.0000 2407763 1579026251.00 151.4984 60.0018 32.0000 1.9911 1.9929 418.2168 418.6737 0.0686 -1.0000 -1.0000 2407826 1579026251.10 151.5526 60.0018 32.0000 1.9905 1.9923 418.3838 418.8397 0.0683 -1.0000 -1.0000 2407904 1579026251.20 151.5634 60.0018 32.0000 1.9902 1.9920 418.4166 418.8733 0.0686 -1.0000 -1.0000 2407966 1579026251.30 151.5634 60.0018 32.0000 1.9906 1.9924 418.3233 418.7814 0.0687 -1.0000 -1.0000 2408029 1579026251.40 151.5634 60.0018 32.0000 1.9904 1.9922 418.2083 418.6651 0.0684 -1.0000 -1.0000 2408310 1579026251.50 151.5634 60.0018 32.0000 1.9904 1.9922 418.1981 418.6542 0.0684 -1.0000 -1.0000 2408373 1579026251.60 151.5615 60.0018 32.0000 1.9902 1.9920 418.3817 418.8381 0.0685 -1.0000 -1.0000 2408435 1579026251.70 151.5067 60.0018 32.0000 1.9905 1.9923 418.1818 418.6387 0.0686 -1.0000 -1.0000 2408498 1579026251.80 151.5067 60.0018 32.0000 1.9908 1.9926 418.2559 418.7134 0.0686 -1.0000 -1.0000 2408560 1579026251.90 151.5067 60.0018 32.0000 1.9910 1.9928 418.4201 418.8772 0.0686 -1.0000 -1.0000 2408638 1579026252.00 151.5067 60.0018 32.0000 1.9903 1.9921 418.4123 418.8702 0.0687 -1.0000 -1.0000 2409248 1579026252.10 151.5067 60.0018 32.0000 1.9900 1.9918 418.2754 418.7321 0.0684 -1.0000 -1.0000 2409326 1579026252.20 151.4093 60.0018 32.0000 1.9912 1.9930 418.2086 418.6653 0.0685 -1.0000 -1.0000 2409404 1579026252.30 151.4093 60.0018 32.0000 1.9904 1.9922 418.3495 418.8059 0.0685 -1.0000 -1.0000 2409466 1579026252.40 151.4093 60.0018 32.0000 1.9901 1.9919 418.4030 418.8597 0.0684 -1.0000 -1.0000 2409529 1579026252.50 151.4093 60.0018 32.0000 1.9906 1.9924 418.2322 418.6886 0.0685 -1.0000 -1.0000 2409607 1579026252.60 151.4093 60.0018 32.0000 1.9907 1.9925 418.1946 418.6509 0.0684 -1.0000 -1.0000 2409670 1579026252.70 151.4093 60.0018 32.0000 1.9907 1.9925 418.3744 418.8313 0.0686 -1.0000 -1.0000 2409732 1579026252.80 151.5592 60.0018 32.0000 1.9905 1.9923 418.4196 418.8773 0.0686 -1.0000 -1.0000 2409810 1579026252.90 151.5592 60.0018 32.0000 1.9910 1.9928 418.2311 418.6883 0.0686 -1.0000 -1.0000 2409873 1579026253.00 151.5592 60.0018 32.0000 1.9902 1.9920 418.3413 418.7985 0.0685 -1.0000 -1.0000 2409982 1579026253.10 151.5592 60.0018 32.0000 1.9903 1.9921 418.3630 418.8203 0.0686 -1.0000 -1.0000 2410060 1579026253.20 151.5592 60.0018 32.0000 1.9902 1.9920 418.3516 418.8089 0.0685 -1.0000 -1.0000 2410123 1579026253.30 151.5592 60.0018 32.0000 1.9900 1.9918 418.1895 418.6456 0.0685 -1.0000 -1.0000 2410201 1579026253.40 151.5284 60.0018 32.0000 1.9901 1.9919 418.2470 418.7043 0.0686 -1.0000 -1.0000 2410263 1579026253.50 151.5284 60.0018 32.0000 1.9900 1.9918 418.3522 418.8099 0.0686 -1.0000 -1.0000 2410498 1579026253.60 151.5284 60.0018 32.0000 1.9912 1.9930 418.1671 418.6236 0.0685 -1.0000 -1.0000 2410576 1579026253.70 151.5284 60.0018 32.0000 1.9910 1.9928 418.2541 418.7109 0.0685 -1.0000 -1.0000 2410638 1579026253.80 151.5284 60.0018 32.0000 1.9908 1.9926 418.4767 418.9354 0.0688 -1.0000 -1.0000 2410701 1579026253.90 151.4963 60.0018 32.0000 1.9908 1.9926 418.3207 418.7785 0.0685 -1.0000 -1.0000 2410763 1579026254.00 151.4535 60.0018 32.0000 1.9917 1.9935 418.1628 418.6193 0.0685 -1.0000 -1.0000 2410998 1579026254.10 151.4535 60.0018 32.0000 1.9903 1.9921 418.3223 418.7790 0.0685 -1.0000 -1.0000 2411060 1579026254.20 151.4535 60.0018 32.0000 1.9905 1.9923 418.4418 418.8994 0.0686 -1.0000 -1.0000 2411138 1579026254.30 151.4535 60.0018 32.0000 1.9915 1.9933 418.3335 418.7911 0.0686 -1.0000 -1.0000 2411201 1579026254.40 151.4535 60.0018 32.0000 1.9912 1.9930 418.1773 418.6340 0.0685 -1.0000 -1.0000 2411263 1579026254.50 151.6142 60.0018 32.0000 1.9910 1.9927 418.2510 418.7074 0.0685 -1.0000 -1.0000 2411748 1579026254.60 151.6142 60.0018 32.0000 1.9909 1.9927 418.4047 418.8617 0.0685 -1.0000 -1.0000 2411810 1579026254.70 151.6142 60.0018 32.0000 1.9910 1.9928 418.3620 418.8181 0.0684 -1.0000 -1.0000 2411873 1579026254.80 151.6142 60.0018 32.0000 1.9910 1.9928 418.2730 418.7297 0.0685 -1.0000 -1.0000 2411951 1579026254.90 151.6142 60.0018 32.0000 1.9910 1.9928 418.1947 418.6503 0.0684 -1.0000 -1.0000 2412014 1579026255.00 151.6142 60.0018 32.0000 1.9901 1.9919 418.4095 418.8661 0.0685 -1.0000 -1.0000 2412248 1579026255.10 151.5740 60.0013 32.0000 1.9911 1.9929 418.1642 418.6207 0.0685 -1.0000 -1.0000 2412326 1579026255.20 151.5740 60.0013 32.0000 1.9913 1.9930 418.2351 418.6916 0.0685 -1.0000 -1.0000 2412388 1579026255.30 151.5740 60.0013 32.0000 1.9909 1.9927 418.3898 418.8480 0.0686 -1.0000 -1.0000 2412451 1579026255.40 151.5740 60.0013 32.0000 1.9906 1.9924 418.4560 418.9132 0.0686 -1.0000 -1.0000 2412513 1579026255.50 151.5740 60.0013 32.0000 1.9909 1.9927 418.2462 418.7041 0.0687 -1.0000 -1.0000 2412576 1579026255.60 151.4818 60.0013 32.0000 1.9914 1.9932 418.1847 418.6416 0.0685 -1.0000 -1.0000 2412654 1579026255.70 151.4777 60.0013 32.0000 1.9909 1.9927 418.3424 418.7990 0.0685 -1.0000 -1.0000 2412716 1579026255.80 151.4777 60.0013 32.0000 1.9905 1.9923 418.4437 418.9002 0.0684 -1.0000 -1.0000 2412779 1579026255.90 151.4777 60.0013 32.0000 1.9907 1.9925 418.2827 418.7401 0.0686 -1.0000 -1.0000 2412841 1579026256.00 151.4777 60.0013 32.0000 1.9912 1.9930 418.2315 418.6870 0.0684 -1.0000 -1.0000 2412904 1579026256.10 151.4777 60.0013 32.0000 1.9912 1.9930 418.3773 418.8344 0.0685 -1.0000 -1.0000 2412966 1579026256.20 151.5317 60.0013 32.0000 1.9919 1.9937 418.4169 418.8746 0.0687 -1.0000 -1.0000 2413045 1579026256.30 151.5317 60.0013 32.0000 1.9920 1.9938 418.2471 418.7041 0.0685 -1.0000 -1.0000 2413107 1579026256.40 151.5317 60.0013 32.0000 1.9916 1.9934 418.3136 418.7703 0.0685 -1.0000 -1.0000 2413170 1579026256.50 151.5317 60.0013 32.0000 1.9902 1.9920 418.3909 418.8483 0.0686 -1.0000 -1.0000 2413248 1579026256.60 151.5317 60.0013 32.0000 1.9908 1.9926 418.3731 418.8306 0.0686 -1.0000 -1.0000 2413529 1579026256.70 151.5810 60.0013 32.0000 1.9916 1.9934 418.1854 418.6415 0.0684 -1.0000 -1.0000 2413591 1579026256.80 151.5810 60.0013 32.0000 1.9912 1.9930 418.3336 418.7900 0.0685 -1.0000 -1.0000 2413654 1579026256.90 151.5810 60.0013 32.0000 1.9901 1.9919 418.5017 418.9590 0.0686 -1.0000 -1.0000 2413717 1579026257.00 151.5810 60.0013 32.0000 1.9901 1.9919 418.3970 418.8539 0.0685 -1.0000 -1.0000 2413779 1579026257.10 151.5810 60.0013 32.0000 1.9904 1.9922 418.2203 418.6769 0.0685 -1.0000 -1.0000 2414029 1579026257.20 151.5810 60.0013 32.0000 1.9905 1.9923 418.2733 418.7300 0.0685 -1.0000 -1.0000 2414091 1579026257.30 151.5017 60.0013 32.0000 1.9903 1.9921 418.4059 418.8634 0.0686 -1.0000 -1.0000 2414170 1579026257.40 151.5017 60.0013 32.0000 1.9905 1.9922 418.2518 418.7089 0.0686 -1.0000 -1.0000 2414232 1579026257.50 151.5017 60.0013 32.0000 1.9913 1.9930 418.2064 418.6642 0.0687 -1.0000 -1.0000 2414295 1579026257.60 151.5017 60.0013 32.0000 1.9911 1.9929 418.2584 418.7160 0.0686 -1.0000 -1.0000 2414482 1579026257.70 151.5017 60.0013 32.0000 1.9907 1.9925 418.4656 418.9224 0.0685 -1.0000 -1.0000 2414545 1579026257.80 151.5017 60.0013 32.0000 1.9901 1.9918 418.3926 418.8499 0.0686 -1.0000 -1.0000 2414607 1579026257.90 151.5430 60.0013 32.0000 1.9906 1.9924 418.2191 418.6767 0.0686 -1.0000 -1.0000 2414685 1579026258.00 151.5430 60.0013 32.0000 1.9908 1.9926 418.2630 418.7202 0.0686 -1.0000 -1.0000 2414748 1579026258.10 151.5430 60.0013 32.0000 1.9903 1.9921 418.3947 418.8522 0.0686 -1.0000 -1.0000 2415654 1579026258.20 151.5430 60.0013 32.0000 1.9907 1.9925 418.4721 418.9302 0.0687 -1.0000 -1.0000 2415732 1579026258.30 151.5430 60.0013 32.0000 1.9913 1.9931 418.3838 418.8410 0.0686 -1.0000 -1.0000 2415795 1579026258.40 151.5882 60.0013 32.0000 1.9912 1.9930 418.2609 418.7176 0.0685 -1.0000 -1.0000 2415857 1579026258.50 151.6012 60.0013 32.0000 1.9912 1.9929 418.3539 418.8113 0.0687 -1.0000 -1.0000 2415935 1579026258.60 151.6012 60.0013 32.0000 1.9918 1.9936 418.2833 418.7398 0.0684 -1.0000 -1.0000 2415998 1579026258.70 151.6012 60.0013 32.0000 1.9912 1.9930 418.2085 418.6655 0.0685 -1.0000 -1.0000 2416060 1579026258.80 151.6012 60.0013 32.0000 1.9898 1.9916 418.4568 418.9135 0.0684 -1.0000 -1.0000 2416123 1579026258.90 151.6012 60.0013 32.0000 1.9906 1.9923 418.3773 418.8343 0.0685 -1.0000 -1.0000 2416201 1579026259.00 151.4642 60.0013 32.0000 1.9910 1.9928 418.2120 418.6682 0.0685 -1.0000 -1.0000 2416263 1579026259.10 151.4642 60.0013 32.0000 1.9918 1.9935 418.3721 418.8291 0.0685 -1.0000 -1.0000 2416326 1579026259.20 151.4642 60.0013 32.0000 1.9903 1.9921 418.5258 418.9831 0.0685 -1.0000 -1.0000 2416388 1579026259.30 151.4642 60.0013 32.0000 1.9912 1.9930 418.3438 418.7996 0.0684 -1.0000 -1.0000 2416466 1579026259.40 151.4642 60.0013 32.0000 1.9922 1.9940 418.1928 418.6496 0.0685 -1.0000 -1.0000 2416529 1579026259.50 151.4642 60.0013 32.0000 1.9917 1.9935 418.2798 418.7362 0.0684 -1.0000 -1.0000 2416591 1579026259.60 151.5974 60.0001 32.0000 1.9909 1.9927 418.4956 418.9529 0.0686 -1.0000 -1.0000 2416670 1579026259.70 151.5974 60.0001 32.0000 1.9916 1.9934 418.2267 418.6837 0.0686 -1.0000 -1.0000 2416732 1579026259.80 151.5974 60.0001 32.0000 1.9917 1.9935 418.2873 418.7449 0.0686 -1.0000 -1.0000 2416795 1579026259.90 151.5974 60.0001 32.0000 1.9913 1.9931 418.3957 418.8536 0.0687 -1.0000 -1.0000 2416857 1579026260.00 151.5974 60.0001 32.0000 1.9918 1.9936 418.3573 418.8150 0.0686 -1.0000 -1.0000 2416920 1579026260.10 151.5974 60.0001 32.0000 1.9919 1.9937 418.2007 418.6582 0.0686 -1.0000 -1.0000 2416982 1579026260.20 151.5974 60.0001 32.0000 1.9911 1.9929 418.2637 418.7210 0.0686 -1.0000 -1.0000 2417060 1579026260.30 151.5506 60.0001 32.0000 1.9905 1.9923 418.4155 418.8722 0.0685 -1.0000 -1.0000 2417123 1579026260.40 151.5506 60.0001 32.0000 1.9909 1.9927 418.4398 418.8963 0.0685 -1.0000 -1.0000 2417185 1579026260.50 151.5506 60.0001 32.0000 1.9904 1.9922 418.1968 418.6534 0.0684 -1.0000 -1.0000 2417263 1579026260.60 151.5506 60.0001 32.0000 1.9907 1.9925 418.1336 418.5902 0.0686 -1.0000 -1.0000 2417326 1579026260.70 151.5506 60.0001 32.0000 1.9905 1.9923 418.3386 418.7951 0.0684 -1.0000 -1.0000 2417498 1579026260.80 151.4917 60.0001 32.0000 1.9892 1.9910 418.2325 418.6884 0.0685 -1.0000 -1.0000 2417560 1579026260.90 151.4917 60.0001 32.0000 1.9911 1.9929 418.0992 418.5551 0.0683 -1.0000 -1.0000 2417623 1579026261.00 151.4917 60.0001 32.0000 1.9909 1.9927 418.2698 418.7256 0.0684 -1.0000 -1.0000 2417701 1579026261.10 151.4917 60.0001 32.0000 1.9912 1.9930 418.3409 418.7982 0.0685 -1.0000 -1.0000 2417763 1579026261.20 151.4917 60.0001 32.0000 1.9906 1.9924 418.2733 418.7301 0.0685 -1.0000 -1.0000 2417998 1579026261.30 151.4917 60.0001 32.0000 1.9916 1.9933 418.2356 418.6922 0.0685 -1.0000 -1.0000 2418076 1579026261.40 151.4625 60.0001 32.0000 1.9912 1.9930 418.2037 418.6605 0.0686 -1.0000 -1.0000 2418138 1579026261.50 151.4625 60.0001 32.0000 1.9908 1.9926 418.3007 418.7582 0.0686 -1.0000 -1.0000 2418201 1579026261.60 151.4625 60.0001 32.0000 1.9910 1.9927 418.4066 418.8622 0.0683 -1.0000 -1.0000 2418263 1579026261.70 151.4625 60.0001 32.0000 1.9912 1.9930 418.4056 418.8633 0.0687 -1.0000 -1.0000 2418591 1579026261.80 151.4625 60.0001 32.0000 1.9905 1.9923 418.2281 418.6860 0.0687 -1.0000 -1.0000 2418654 1579026261.90 151.4916 60.0001 32.0000 1.9915 1.9932 418.2739 418.7308 0.0685 -1.0000 -1.0000 2418732 1579026262.00 151.5734 60.0001 32.0000 1.9914 1.9932 418.3593 418.8170 0.0687 -1.0000 -1.0000 2418795 1579026262.10 151.5734 60.0001 32.0000 1.9914 1.9932 418.2126 418.6711 0.0687 -1.0000 -1.0000 2418857 1579026262.20 151.5734 60.0001 32.0000 1.9906 1.9924 418.1530 418.6097 0.0685 -1.0000 -1.0000 2418998 1579026262.30 151.5734 60.0001 32.0000 1.9903 1.9921 418.3840 418.8401 0.0684 -1.0000 -1.0000 2419060 1579026262.40 151.5734 60.0001 32.0000 1.9911 1.9928 418.3460 418.8017 0.0683 -1.0000 -1.0000 2419123 1579026262.50 151.5551 60.0001 32.0000 1.9913 1.9930 418.2319 418.6877 0.0684 -1.0000 -1.0000 2419201 1579026262.60 151.5551 60.0001 32.0000 1.9912 1.9930 418.2930 418.7503 0.0686 -1.0000 -1.0000 2419263 1579026262.70 151.5551 60.0001 32.0000 1.9912 1.9930 418.4339 418.8905 0.0685 -1.0000 -1.0000 2420248 1579026262.80 151.5551 60.0001 32.0000 1.9915 1.9933 418.4338 418.8912 0.0686 -1.0000 -1.0000 2420310 1579026262.90 151.5551 60.0001 32.0000 1.9912 1.9929 418.2223 418.6791 0.0685 -1.0000 -1.0000 2420373 1579026263.00 151.5029 60.0001 32.0000 1.9910 1.9928 418.2270 418.6845 0.0686 -1.0000 -1.0000 2420435 1579026263.10 151.4925 60.0001 32.0000 1.9896 1.9914 418.4170 418.8736 0.0685 -1.0000 -1.0000 2420513 1579026263.20 151.4925 60.0001 32.0000 1.9916 1.9934 418.2480 418.7056 0.0686 -1.0000 -1.0000 2420576 1579026263.30 151.4925 60.0001 32.0000 1.9913 1.9931 418.2372 418.6946 0.0686 -1.0000 -1.0000 2420654 1579026263.40 151.4925 60.0001 32.0000 1.9912 1.9930 418.3711 418.8273 0.0684 -1.0000 -1.0000 2420716 1579026263.50 151.4925 60.0001 32.0000 1.9904 1.9922 418.5127 418.9691 0.0684 -1.0000 -1.0000 2420779 1579026263.60 151.4843 60.0001 32.0000 1.9903 1.9921 418.3829 418.8401 0.0686 -1.0000 -1.0000 2420841 1579026263.70 151.4843 60.0001 32.0000 1.9910 1.9928 418.2316 418.6887 0.0685 -1.0000 -1.0000 2420904 1579026263.80 151.4843 60.0001 32.0000 1.9914 1.9932 418.2441 418.7004 0.0685 -1.0000 -1.0000 2420982 1579026263.90 151.4843 60.0001 32.0000 1.9902 1.9920 418.4309 418.8877 0.0685 -1.0000 -1.0000 2421045 1579026264.00 151.4843 60.0001 32.0000 1.9909 1.9927 418.3801 418.8360 0.0683 -1.0000 -1.0000 2421107 1579026264.10 151.4843 60.0001 32.0000 1.9917 1.9934 418.2938 418.7502 0.0684 -1.0000 -1.0000 2421170 1579026264.20 151.5425 60.0001 32.0000 1.9915 1.9933 418.3205 418.7773 0.0685 -1.0000 -1.0000 2421248 1579026264.30 151.5425 60.0001 32.0000 1.9906 1.9924 418.3582 418.8156 0.0686 -1.0000 -1.0000 2421529 1579026264.40 151.5425 60.0001 32.0000 1.9918 1.9936 418.2295 418.6868 0.0686 -1.0000 -1.0000 2421591 1579026264.50 151.5425 60.0001 32.0000 1.9905 1.9923 418.1875 418.6442 0.0685 -1.0000 -1.0000 2421654 1579026264.60 151.5425 60.0001 32.0000 1.9899 1.9917 418.2851 418.7418 0.0684 -1.0000 -1.0000 2421717 1579026264.70 151.5047 59.9999 32.0000 1.9905 1.9923 418.3595 418.8166 0.0686 -1.0000 -1.0000 2421779 1579026264.80 151.4924 59.9998 32.0000 1.9908 1.9926 418.2761 418.7339 0.0687 -1.0000 -1.0000 2422529 1579026264.90 151.4924 59.9998 32.0000 1.9914 1.9932 418.1828 418.6403 0.0686 -1.0000 -1.0000 2422591 1579026265.00 151.4924 59.9998 32.0000 1.9911 1.9929 418.2352 418.6921 0.0685 -1.0000 -1.0000 2422654 1579026265.10 151.4924 59.9998 32.0000 1.9912 1.9930 418.4516 418.9092 0.0686 -1.0000 -1.0000 2422717 1579026265.20 151.4924 59.9998 32.0000 1.9916 1.9934 418.3164 418.7741 0.0687 -1.0000 -1.0000 2422795 1579026265.30 151.5291 59.9998 32.0000 1.9914 1.9932 418.1731 418.6294 0.0684 -1.0000 -1.0000 2422857 1579026265.40 151.5291 59.9998 32.0000 1.9913 1.9931 418.2895 418.7457 0.0685 -1.0000 -1.0000 2422920 1579026265.50 151.5291 59.9998 32.0000 1.9909 1.9927 418.3495 418.8063 0.0684 -1.0000 -1.0000 2422982 1579026265.60 151.5291 59.9998 32.0000 1.9911 1.9929 418.2602 418.7167 0.0686 -1.0000 -1.0000 2423060 1579026265.70 151.5291 59.9998 32.0000 1.9906 1.9924 418.4182 418.8748 0.0684 -1.0000 -1.0000 2423123 1579026265.80 151.5342 59.9998 32.0000 1.9903 1.9921 418.4810 418.9382 0.0685 -1.0000 -1.0000 2423185 1579026265.90 151.5406 59.9998 32.0000 1.9908 1.9926 418.2124 418.6686 0.0684 -1.0000 -1.0000 2423248 1579026266.00 151.5406 59.9998 32.0000 1.9910 1.9928 418.2410 418.6978 0.0686 -1.0000 -1.0000 2423310 1579026266.10 151.5406 59.9998 32.0000 1.9905 1.9923 418.2640 418.7199 0.0684 -1.0000 -1.0000 2423373 1579026266.20 151.5406 59.9998 32.0000 1.9894 1.9912 418.3564 418.8131 0.0685 -1.0000 -1.0000 2423451 1579026266.30 151.5406 59.9998 32.0000 1.9910 1.9928 418.1520 418.6086 0.0685 -1.0000 -1.0000 2423514 1579026266.40 151.5104 59.9998 32.0000 1.9905 1.9922 418.1984 418.6550 0.0685 -1.0000 -1.0000 2423591 1579026266.50 151.4507 59.9998 32.0000 1.9895 1.9913 418.3333 418.7897 0.0684 -1.0000 -1.0000 2423670 1579026266.60 151.4507 59.9998 32.0000 1.9897 1.9914 418.2921 418.7487 0.0685 -1.0000 -1.0000 2423732 1579026266.70 151.4507 59.9998 32.0000 1.9908 1.9926 418.1916 418.6483 0.0685 -1.0000 -1.0000 2423795 1579026266.80 151.4507 59.9998 32.0000 1.9916 1.9934 418.2321 418.6898 0.0686 -1.0000 -1.0000 2423873 1579026266.90 151.4507 59.9998 32.0000 1.9915 1.9933 418.3512 418.8082 0.0685 -1.0000 -1.0000 2423935 1579026267.00 151.5544 59.9998 32.0000 1.9908 1.9926 418.2973 418.7544 0.0686 -1.0000 -1.0000 2423998 1579026267.10 151.5589 59.9998 32.0000 1.9913 1.9931 418.1450 418.6015 0.0685 -1.0000 -1.0000 2424076 1579026267.20 151.5589 59.9998 32.0000 1.9913 1.9931 418.2576 418.7150 0.0685 -1.0000 -1.0000 2424138 1579026267.30 151.5589 59.9998 32.0000 1.9912 1.9930 418.4294 418.8859 0.0685 -1.0000 -1.0000 2424216 1579026267.40 151.5589 59.9998 32.0000 1.9917 1.9935 418.2835 418.7408 0.0686 -1.0000 -1.0000 2424279 1579026267.50 151.5630 59.9998 32.0000 1.9914 1.9932 418.2484 418.7048 0.0685 -1.0000 -1.0000 2424341 1579026267.60 151.6086 59.9998 32.0000 1.9899 1.9917 418.2932 418.7500 0.0684 -1.0000 -1.0000 2424404 1579026267.70 151.6086 59.9998 32.0000 1.9904 1.9921 418.3690 418.8245 0.0683 -1.0000 -1.0000 2424466 1579026267.80 151.6086 59.9998 32.0000 1.9906 1.9923 418.2673 418.7234 0.0685 -1.0000 -1.0000 2424529 1579026267.90 151.6086 59.9998 32.0000 1.9902 1.9920 418.3441 418.8014 0.0686 -1.0000 -1.0000 2424748 1579026268.00 151.6086 59.9998 32.0000 1.9901 1.9919 418.4768 418.9345 0.0686 -1.0000 -1.0000 2424810 1579026268.10 151.6086 59.9998 32.0000 1.9901 1.9919 418.3359 418.7934 0.0686 -1.0000 -1.0000 2424873 1579026268.20 151.6086 59.9998 32.0000 1.9907 1.9925 418.1776 418.6325 0.0683 -1.0000 -1.0000 2424951 1579026268.30 151.4757 59.9998 32.0000 1.9897 1.9915 418.2665 418.7239 0.0686 -1.0000 -1.0000 2425013 1579026268.40 151.4757 59.9998 32.0000 1.9895 1.9912 418.4364 418.8930 0.0684 -1.0000 -1.0000 2425263 1579026268.50 151.4757 59.9998 32.0000 1.9905 1.9923 418.2893 418.7462 0.0685 -1.0000 -1.0000 2425341 1579026268.60 151.4757 59.9998 32.0000 1.9907 1.9925 418.1732 418.6291 0.0684 -1.0000 -1.0000 2425404 1579026268.70 151.4757 59.9998 32.0000 1.9904 1.9921 418.2809 418.7376 0.0685 -1.0000 -1.0000 2425466 1579026268.80 151.4856 59.9998 32.0000 1.9903 1.9921 418.3617 418.8181 0.0684 -1.0000 -1.0000 2425529 1579026268.90 151.4931 59.9998 32.0000 1.9902 1.9920 418.2271 418.6845 0.0685 -1.0000 -1.0000 2425935 1579026269.00 151.4931 59.9998 32.0000 1.9907 1.9925 418.2376 418.6933 0.0684 -1.0000 -1.0000 2425998 1579026269.10 151.4931 59.9998 32.0000 1.9902 1.9920 418.4165 418.8737 0.0686 -1.0000 -1.0000 2426076 1579026269.20 151.4931 59.9998 32.0000 1.9913 1.9931 418.3984 418.8567 0.0688 -1.0000 -1.0000 2426138 1579026269.30 151.4965 59.9998 32.0000 1.9906 1.9924 418.1540 418.6103 0.0685 -1.0000 -1.0000 2426216 1579026269.40 151.5835 59.9998 32.0000 1.9917 1.9935 418.2792 418.7359 0.0685 -1.0000 -1.0000 2426279 1579026269.50 151.5835 59.9998 32.0000 1.9906 1.9924 418.4217 418.8785 0.0685 -1.0000 -1.0000 2426341 1579026269.60 151.5835 59.9998 32.0000 1.9905 1.9923 418.4493 418.9061 0.0686 -1.0000 -1.0000 2426404 1579026269.70 151.5835 59.9998 32.0000 1.9914 1.9932 418.2850 418.7428 0.0686 -1.0000 -1.0000 2426466 1579026269.80 151.5835 59.9998 32.0000 1.9907 1.9925 418.1557 418.6125 0.0685 -1.0000 -1.0000 2426529 1579026269.90 151.5250 60.0005 32.0000 1.9898 1.9915 418.3564 418.8131 0.0685 -1.0000 -1.0000 2426607 1579026270.00 151.5250 60.0005 32.0000 1.9901 1.9919 418.2883 418.7459 0.0687 -1.0000 -1.0000 2427279 1579026270.10 151.5250 60.0005 32.0000 1.9917 1.9935 418.2114 418.6691 0.0686 -1.0000 -1.0000 2427342 1579026270.20 151.5250 60.0005 32.0000 1.9905 1.9923 418.4363 418.8935 0.0685 -1.0000 -1.0000 2427420 1579026270.30 151.5250 60.0005 32.0000 1.9905 1.9923 418.4053 418.8627 0.0686 -1.0000 -1.0000 2427482 1579026270.40 151.4799 60.0005 32.0000 1.9913 1.9931 418.2344 418.6912 0.0684 -1.0000 -1.0000 2427545 1579026270.50 151.4061 60.0005 32.0000 1.9906 1.9924 418.3339 418.7908 0.0685 -1.0000 -1.0000 2427623 1579026270.60 151.4061 60.0005 32.0000 1.9894 1.9912 418.3683 418.8251 0.0685 -1.0000 -1.0000 2427685 1579026270.70 151.4061 60.0005 32.0000 1.9903 1.9921 418.3213 418.7773 0.0684 -1.0000 -1.0000 2427748 1579026270.80 151.4061 60.0005 32.0000 1.9914 1.9932 418.1599 418.6167 0.0685 -1.0000 -1.0000 2427810 1579026270.90 151.4061 60.0005 32.0000 1.9907 1.9925 418.2894 418.7466 0.0686 -1.0000 -1.0000 2427873 1579026271.00 151.4144 60.0005 32.0000 1.9905 1.9923 418.4031 418.8596 0.0684 -1.0000 -1.0000 2427966 1579026271.10 151.4144 60.0005 32.0000 1.9911 1.9929 418.2874 418.7446 0.0686 -1.0000 -1.0000 2428045 1579026271.20 151.4144 60.0005 32.0000 1.9919 1.9937 418.1348 418.5917 0.0686 -1.0000 -1.0000 2428107 1579026271.30 151.4144 60.0005 32.0000 1.9906 1.9924 418.2972 418.7548 0.0686 -1.0000 -1.0000 2428185 1579026271.40 151.4144 60.0005 32.0000 1.9906 1.9924 418.4141 418.8727 0.0688 -1.0000 -1.0000 2428248 1579026271.50 151.4740 60.0005 32.0000 1.9912 1.9930 418.1456 418.6023 0.0686 -1.0000 -1.0000 2428514 1579026271.60 151.4740 60.0005 32.0000 1.9915 1.9933 418.2583 418.7156 0.0685 -1.0000 -1.0000 2428591 1579026271.70 151.4740 60.0005 32.0000 1.9896 1.9914 418.3585 418.8154 0.0685 -1.0000 -1.0000 2428654 1579026271.80 151.4740 60.0005 32.0000 1.9898 1.9915 418.3448 418.8004 0.0684 -1.0000 -1.0000 2428717 1579026271.90 151.4740 60.0005 32.0000 1.9894 1.9912 418.1705 418.6276 0.0686 -1.0000 -1.0000 2428795 1579026272.00 151.4811 60.0005 32.0000 1.9909 1.9927 418.1506 418.6080 0.0686 -1.0000 -1.0000 2429076 1579026272.10 151.5365 60.0005 32.0000 1.9902 1.9920 418.3089 418.7652 0.0685 -1.0000 -1.0000 2429138 1579026272.20 151.5365 60.0005 32.0000 1.9899 1.9917 418.4609 418.9179 0.0685 -1.0000 -1.0000 2429201 1579026272.30 151.5365 60.0005 32.0000 1.9909 1.9926 418.3861 418.8436 0.0687 -1.0000 -1.0000 2429263 1579026272.40 151.5365 60.0005 32.0000 1.9912 1.9930 418.2840 418.7407 0.0686 -1.0000 -1.0000 2429326 1579026272.50 151.5365 60.0005 32.0000 1.9905 1.9923 418.4668 418.9251 0.0686 -1.0000 -1.0000 2429529 1579026272.60 151.4223 60.0005 32.0000 1.9907 1.9924 418.3909 418.8483 0.0687 -1.0000 -1.0000 2429591 1579026272.70 151.4223 60.0005 32.0000 1.9909 1.9926 418.2194 418.6766 0.0686 -1.0000 -1.0000 2429654 1579026272.80 151.4223 60.0005 32.0000 1.9913 1.9931 418.1878 418.6470 0.0688 -1.0000 -1.0000 2429732 1579026272.90 151.4223 60.0005 32.0000 1.9903 1.9921 418.3708 418.8277 0.0685 -1.0000 -1.0000 2429795 1579026273.00 151.4223 60.0005 32.0000 1.9904 1.9922 418.3617 418.8185 0.0685 -1.0000 -1.0000 2429857 1579026273.10 151.4378 60.0005 32.0000 1.9913 1.9931 418.2356 418.6934 0.0686 -1.0000 -1.0000 2429920 1579026273.20 151.5057 60.0005 32.0000 1.9915 1.9933 418.1682 418.6253 0.0686 -1.0000 -1.0000 2429982 1579026273.30 151.5057 60.0005 32.0000 1.9909 1.9927 418.3533 418.8104 0.0685 -1.0000 -1.0000 2430060 1579026273.40 151.5057 60.0005 32.0000 1.9908 1.9926 418.4149 418.8711 0.0684 -1.0000 -1.0000 2430123 1579026273.50 151.5057 60.0005 32.0000 1.9913 1.9931 418.2128 418.6697 0.0685 -1.0000 -1.0000 2430185 1579026273.60 151.5057 60.0005 32.0000 1.9909 1.9927 418.2767 418.7334 0.0685 -1.0000 -1.0000 2430513 1579026273.70 151.4753 60.0005 32.0000 1.9901 1.9919 418.3213 418.7786 0.0686 -1.0000 -1.0000 2430576 1579026273.80 151.4753 60.0005 32.0000 1.9913 1.9931 418.1687 418.6260 0.0686 -1.0000 -1.0000 2430638 1579026273.90 151.4753 60.0005 32.0000 1.9905 1.9923 418.2238 418.6807 0.0685 -1.0000 -1.0000 2430716 1579026274.00 151.4753 60.0005 32.0000 1.9896 1.9914 418.2673 418.7239 0.0684 -1.0000 -1.0000 2430779 1579026274.10 151.4753 60.0005 32.0000 1.9906 1.9924 418.2255 418.6825 0.0686 -1.0000 -1.0000 2431013 1579026274.20 151.4766 60.0005 32.0000 1.9914 1.9932 418.1309 418.5869 0.0684 -1.0000 -1.0000 2431091 1579026274.30 151.4768 60.0005 32.0000 1.9903 1.9921 418.4006 418.8572 0.0685 -1.0000 -1.0000 2431154 1579026274.40 151.4768 60.0005 32.0000 1.9910 1.9928 418.4271 418.8848 0.0686 -1.0000 -1.0000 2431216 1579026274.50 151.4768 60.0005 32.0000 1.9911 1.9929 418.2552 418.7117 0.0684 -1.0000 -1.0000 2431295 1579026274.60 151.4768 60.0005 32.0000 1.9906 1.9924 418.2569 418.7139 0.0686 -1.0000 -1.0000 2431357 1579026274.70 151.4768 60.0005 32.0000 1.9907 1.9924 418.3235 418.7807 0.0686 -1.0000 -1.0000 2431420 1579026274.80 151.5871 60.0005 32.0000 1.9911 1.9929 418.2303 418.6870 0.0685 -1.0000 -1.0000 2431482 1579026274.90 151.5922 60.0005 32.0000 1.9917 1.9935 418.2752 418.7328 0.0687 -1.0000 -1.0000 2431560 1579026275.00 151.5922 60.0005 32.0000 1.9904 1.9922 418.3944 418.8515 0.0686 -1.0000 -1.0000 2431623 1579026275.10 151.5922 60.0005 32.0000 1.9909 1.9927 418.3414 418.7991 0.0687 -1.0000 -1.0000 2431763 1579026275.20 151.5922 60.0005 32.0000 1.9910 1.9928 418.2434 418.7010 0.0686 -1.0000 -1.0000 2431826 1579026275.30 151.5991 60.0005 32.0000 1.9903 1.9921 418.3028 418.7598 0.0685 -1.0000 -1.0000 2431904 1579026275.40 151.6061 60.0005 32.0000 1.9897 1.9915 418.3519 418.8086 0.0685 -1.0000 -1.0000 2431966 1579026275.50 151.6061 60.0005 32.0000 1.9913 1.9931 418.3708 418.8280 0.0686 -1.0000 -1.0000 2432029 1579026275.60 151.6061 60.0005 32.0000 1.9916 1.9934 418.1905 418.6478 0.0686 -1.0000 -1.0000 2432513 1579026275.70 151.6061 60.0005 32.0000 1.9903 1.9921 418.3493 418.8071 0.0686 -1.0000 -1.0000 2432576 1579026275.80 151.6061 60.0005 32.0000 1.9896 1.9914 418.4095 418.8671 0.0686 -1.0000 -1.0000 2432638 1579026275.90 151.5030 60.0005 32.0000 1.9911 1.9929 418.2656 418.7231 0.0686 -1.0000 -1.0000 2432716 1579026276.00 151.4966 60.0005 32.0000 1.9908 1.9926 418.4060 418.8630 0.0685 -1.0000 -1.0000 2432779 1579026276.10 151.4966 60.0005 32.0000 1.9900 1.9917 418.4842 418.9408 0.0685 -1.0000 -1.0000 2433029 1579026276.20 151.4966 60.0005 32.0000 1.9908 1.9925 418.2401 418.6974 0.0687 -1.0000 -1.0000 2433091 1579026276.30 151.4966 60.0005 32.0000 1.9912 1.9930 418.2352 418.6923 0.0685 -1.0000 -1.0000 2433154 1579026276.40 151.4966 60.0005 32.0000 1.9905 1.9923 418.3445 418.8015 0.0685 -1.0000 -1.0000 2433216 1579026276.50 151.5699 60.0005 32.0000 1.9903 1.9921 418.4220 418.8793 0.0686 -1.0000 -1.0000 2433295 1579026276.60 151.5699 60.0005 32.0000 1.9908 1.9926 418.3118 418.7691 0.0686 -1.0000 -1.0000 2433357 1579026276.70 151.5699 60.0005 32.0000 1.9914 1.9932 418.1401 418.5972 0.0686 -1.0000 -1.0000 2433529 1579026276.80 151.5699 60.0005 32.0000 1.9902 1.9920 418.4163 418.8734 0.0686 -1.0000 -1.0000 2433607 1579026276.90 151.5699 60.0005 32.0000 1.9899 1.9917 418.3636 418.8210 0.0686 -1.0000 -1.0000 2433670 1579026277.00 151.5712 60.0005 32.0000 1.9913 1.9931 418.2708 418.7279 0.0685 -1.0000 -1.0000 2433732 1579026277.10 151.5712 60.0005 32.0000 1.9914 1.9932 418.2824 418.7394 0.0686 -1.0000 -1.0000 2433810 1579026277.20 151.5712 60.0005 32.0000 1.9908 1.9926 418.3967 418.8540 0.0686 -1.0000 -1.0000 2434029 1579026277.30 151.5712 60.0005 32.0000 1.9908 1.9926 418.2348 418.6922 0.0686 -1.0000 -1.0000 2434107 1579026277.40 151.5712 60.0005 32.0000 1.9909 1.9927 418.2766 418.7339 0.0686 -1.0000 -1.0000 2434170 1579026277.50 151.5712 60.0005 32.0000 1.9895 1.9913 418.3635 418.8202 0.0685 -1.0000 -1.0000 2434232 1579026277.60 151.5712 60.0005 32.0000 1.9901 1.9919 418.2952 418.7523 0.0685 -1.0000 -1.0000 2434310 1579026277.70 151.5712 60.0005 32.0000 1.9908 1.9926 418.2354 418.6923 0.0685 -1.0000 -1.0000 2434529 1579026277.80 151.4833 60.0005 32.0000 1.9920 1.9938 418.2706 418.7277 0.0685 -1.0000 -1.0000 2434591 1579026277.90 151.4833 60.0005 32.0000 1.9905 1.9922 418.2773 418.7343 0.0686 -1.0000 -1.0000 2434670 1579026278.00 151.4833 60.0005 32.0000 1.9917 1.9935 418.4340 418.8923 0.0687 -1.0000 -1.0000 2434732 1579026278.10 151.6209 60.0005 32.0000 1.9923 1.9941 418.3582 418.8155 0.0686 -1.0000 -1.0000 2434795 1579026278.20 151.6209 60.0005 32.0000 1.9932 1.9950 418.2150 418.6726 0.0686 -1.0000 -1.0000 2435029 1579026278.30 151.6209 60.0005 32.0000 1.9921 1.9939 418.3950 418.8532 0.0688 -1.0000 -1.0000 2435091 1579026278.40 151.6209 60.0005 32.0000 1.9922 1.9939 418.5040 418.9618 0.0686 -1.0000 -1.0000 2435154 1579026278.50 151.6209 60.0005 32.0000 1.9923 1.9941 418.3480 418.8045 0.0685 -1.0000 -1.0000 2435232 1579026278.60 151.6209 60.0005 32.0000 1.9910 1.9927 418.3110 418.7677 0.0685 -1.0000 -1.0000 2435295 1579026278.70 151.5849 60.0005 32.0000 1.9903 1.9921 418.3577 418.8148 0.0686 -1.0000 -1.0000 2436029 1579026278.80 151.5849 60.0005 32.0000 1.9913 1.9931 418.3128 418.7701 0.0686 -1.0000 -1.0000 2436091 1579026278.90 151.5849 60.0005 32.0000 1.9908 1.9926 418.1856 418.6431 0.0685 -1.0000 -1.0000 2436154 1579026279.00 151.5849 60.0005 32.0000 1.9904 1.9922 418.0896 418.5452 0.0683 -1.0000 -1.0000 2436216 1579026279.10 151.5849 60.0005 32.0000 1.9903 1.9921 418.3769 418.8346 0.0686 -1.0000 -1.0000 2436295 1579026279.20 151.5505 60.0005 32.0000 1.9907 1.9925 418.2724 418.7281 0.0684 -1.0000 -1.0000 2436357 1579026279.30 151.4186 60.0005 32.0000 1.9908 1.9925 418.1775 418.6343 0.0686 -1.0000 -1.0000 2436435 1579026279.40 151.4186 60.0005 32.0000 1.9902 1.9920 418.1354 418.5922 0.0685 -1.0000 -1.0000 2436498 1579026279.50 151.4186 60.0005 32.0000 1.9902 1.9920 418.2060 418.6628 0.0685 -1.0000 -1.0000 2436560 1579026279.60 151.4186 60.0005 32.0000 1.9910 1.9928 418.1552 418.6114 0.0685 -1.0000 -1.0000 2436638 1579026279.70 151.4186 60.0005 32.0000 1.9909 1.9927 418.1019 418.5586 0.0686 -1.0000 -1.0000 2437029 1579026279.80 151.3944 60.0004 32.0000 1.9893 1.9911 418.1964 418.6535 0.0686 -1.0000 -1.0000 2437091 1579026279.90 151.3944 60.0004 32.0000 1.9902 1.9920 418.2276 418.6847 0.0685 -1.0000 -1.0000 2437154 1579026280.00 151.3944 60.0004 32.0000 1.9907 1.9925 418.1333 418.5887 0.0683 -1.0000 -1.0000 2437216 1579026280.10 151.3944 60.0004 32.0000 1.9909 1.9927 418.2302 418.6865 0.0685 -1.0000 -1.0000 2437295 1579026280.20 151.3944 60.0004 32.0000 1.9901 1.9919 418.2577 418.7138 0.0684 -1.0000 -1.0000 2437357 1579026280.30 151.4135 60.0004 32.0000 1.9906 1.9924 418.2946 418.7513 0.0685 -1.0000 -1.0000 2437420 1579026280.40 151.4560 60.0004 32.0000 1.9901 1.9918 418.0995 418.5564 0.0686 -1.0000 -1.0000 2437482 1579026280.50 151.4560 60.0004 32.0000 1.9896 1.9914 418.1766 418.6331 0.0685 -1.0000 -1.0000 2437560 1579026280.60 151.4560 60.0004 32.0000 1.9899 1.9917 418.2933 418.7495 0.0685 -1.0000 -1.0000 2437623 1579026280.70 151.4560 60.0004 32.0000 1.9906 1.9924 418.1280 418.5847 0.0686 -1.0000 -1.0000 2437685 1579026280.80 151.4301 60.0004 32.0000 1.9904 1.9922 418.0921 418.5485 0.0684 -1.0000 -1.0000 2437763 1579026280.90 151.4301 60.0004 32.0000 1.9895 1.9913 418.1824 418.6384 0.0685 -1.0000 -1.0000 2437826 1579026281.00 151.4301 60.0004 32.0000 1.9891 1.9909 418.2342 418.6920 0.0687 -1.0000 -1.0000 2437888 1579026281.10 151.4301 60.0004 32.0000 1.9898 1.9916 418.1837 418.6421 0.0687 -1.0000 -1.0000 2437951 1579026281.20 151.4301 60.0004 32.0000 1.9902 1.9920 418.1497 418.6065 0.0685 -1.0000 -1.0000 2438014 1579026281.30 151.4301 60.0004 32.0000 1.9892 1.9910 418.4034 418.8589 0.0684 -1.0000 -1.0000 2438310 1579026281.40 151.3381 60.0004 32.0000 1.9912 1.9930 418.2603 418.7175 0.0686 -1.0000 -1.0000 2438373 1579026281.50 151.3142 60.0004 32.0000 1.9902 1.9920 418.1135 418.5709 0.0686 -1.0000 -1.0000 2438435 1579026281.60 151.3142 60.0004 32.0000 1.9894 1.9912 418.1483 418.6056 0.0686 -1.0000 -1.0000 2438498 1579026281.70 151.3142 60.0004 32.0000 1.9896 1.9914 418.3151 418.7717 0.0684 -1.0000 -1.0000 2438560 1579026281.80 151.3142 60.0004 32.0000 1.9901 1.9918 418.2471 418.7037 0.0686 -1.0000 -1.0000 2438795 1579026281.90 151.3149 60.0004 32.0000 1.9902 1.9920 418.2850 418.7421 0.0686 -1.0000 -1.0000 2438857 1579026282.00 151.4793 60.0004 32.0000 1.9896 1.9914 418.3945 418.8509 0.0685 -1.0000 -1.0000 2438920 1579026282.10 151.4793 60.0004 32.0000 1.9903 1.9921 418.2538 418.7105 0.0685 -1.0000 -1.0000 2438998 1579026282.20 151.4793 60.0004 32.0000 1.9905 1.9922 418.2021 418.6589 0.0685 -1.0000 -1.0000 2439060 1579026282.30 151.4793 60.0004 32.0000 1.9900 1.9918 418.2644 418.7208 0.0684 -1.0000 -1.0000 2439295 1579026282.40 151.4793 60.0004 32.0000 1.9894 1.9912 418.3687 418.8251 0.0685 -1.0000 -1.0000 2439357 1579026282.50 151.4793 60.0004 32.0000 1.9901 1.9919 418.2276 418.6847 0.0685 -1.0000 -1.0000 2439420 1579026282.60 151.4137 60.0004 32.0000 1.9899 1.9917 418.1416 418.5975 0.0684 -1.0000 -1.0000 2439482 1579026282.70 151.3530 60.0004 32.0000 1.9893 1.9910 418.3241 418.7815 0.0686 -1.0000 -1.0000 2439545 1579026282.80 151.3530 60.0004 32.0000 1.9892 1.9910 418.1877 418.6456 0.0687 -1.0000 -1.0000 2439779 1579026282.90 151.3530 60.0004 32.0000 1.9898 1.9916 418.1249 418.5815 0.0684 -1.0000 -1.0000 2439841 1579026283.00 151.3530 60.0004 32.0000 1.9904 1.9922 418.2665 418.7237 0.0686 -1.0000 -1.0000 2439904 1579026283.10 151.3530 60.0004 32.0000 1.9892 1.9910 418.3253 418.7816 0.0684 -1.0000 -1.0000 2439982 1579026283.20 151.3790 60.0004 32.0000 1.9903 1.9921 418.2482 418.7049 0.0686 -1.0000 -1.0000 2440045 1579026283.30 151.3790 60.0004 32.0000 1.9904 1.9922 418.0758 418.5332 0.0686 -1.0000 -1.0000 2440279 1579026283.40 151.3790 60.0004 32.0000 1.9900 1.9917 418.3247 418.7804 0.0683 -1.0000 -1.0000 2440341 1579026283.50 151.3790 60.0004 32.0000 1.9903 1.9921 418.3558 418.8124 0.0685 -1.0000 -1.0000 2440404 1579026283.60 151.3790 60.0004 32.0000 1.9915 1.9933 418.1964 418.6540 0.0686 -1.0000 -1.0000 2440482 1579026283.70 151.3790 60.0004 32.0000 1.9913 1.9931 418.1500 418.6062 0.0684 -1.0000 -1.0000 2440545 1579026283.80 151.4942 60.0004 32.0000 1.9897 1.9915 418.2535 418.7100 0.0685 -1.0000 -1.0000 2440607 1579026283.90 151.4942 60.0004 32.0000 1.9904 1.9921 418.3742 418.8305 0.0684 -1.0000 -1.0000 2441295 1579026284.00 151.4942 60.0004 32.0000 1.9906 1.9924 418.1346 418.5908 0.0684 -1.0000 -1.0000 2441342 1579026284.10 151.4942 60.0004 32.0000 1.9909 1.9927 418.1559 418.6126 0.0685 -1.0000 -1.0000 2441404 1579026284.20 151.4942 60.0004 32.0000 1.9900 1.9918 418.3526 418.8099 0.0685 -1.0000 -1.0000 2441482 1579026284.30 151.4085 60.0004 32.0000 1.9911 1.9929 418.1739 418.6308 0.0686 -1.0000 -1.0000 2441545 1579026284.40 151.4085 60.0004 32.0000 1.9910 1.9928 418.1140 418.5709 0.0685 -1.0000 -1.0000 2441607 1579026284.50 151.4085 60.0004 32.0000 1.9902 1.9920 418.2483 418.7043 0.0684 -1.0000 -1.0000 2441685 1579026284.60 151.4085 60.0004 32.0000 1.9886 1.9904 418.2964 418.7526 0.0685 -1.0000 -1.0000 2441748 1579026284.70 151.4085 60.0004 32.0000 1.9898 1.9916 418.1835 418.6391 0.0683 -1.0000 -1.0000 2441810 1579026284.80 151.4085 60.0004 32.0000 1.9912 1.9930 418.0294 418.4854 0.0684 -1.0000 -1.0000 2441888 1579026284.90 151.3827 60.0005 32.0000 1.9906 1.9923 418.2342 418.6905 0.0684 -1.0000 -1.0000 2442029 1579026285.00 151.3827 60.0005 32.0000 1.9894 1.9912 418.3118 418.7687 0.0686 -1.0000 -1.0000 2442092 1579026285.10 151.3827 60.0005 32.0000 1.9903 1.9921 418.1683 418.6255 0.0686 -1.0000 -1.0000 2442154 1579026285.20 151.3827 60.0005 32.0000 1.9911 1.9929 418.0718 418.5278 0.0683 -1.0000 -1.0000 2442216 1579026285.30 151.3827 60.0005 32.0000 1.9916 1.9934 418.1934 418.6494 0.0685 -1.0000 -1.0000 2442295 1579026285.40 151.4988 60.0005 32.0000 1.9916 1.9934 418.2373 418.6951 0.0687 -1.0000 -1.0000 2442529 1579026285.50 151.4988 60.0005 32.0000 1.9918 1.9936 418.0686 418.5257 0.0686 -1.0000 -1.0000 2442607 1579026285.60 151.4988 60.0005 32.0000 1.9908 1.9926 418.2307 418.6875 0.0685 -1.0000 -1.0000 2442670 1579026285.70 151.4988 60.0005 32.0000 1.9900 1.9918 418.4321 418.8892 0.0685 -1.0000 -1.0000 2442732 1579026285.80 151.4988 60.0005 32.0000 1.9910 1.9928 418.2179 418.6743 0.0684 -1.0000 -1.0000 2442795 1579026285.90 151.4988 60.0005 32.0000 1.9909 1.9927 418.0939 418.5495 0.0684 -1.0000 -1.0000 2442873 1579026286.00 151.4988 60.0005 32.0000 1.9907 1.9925 418.1615 418.6184 0.0686 -1.0000 -1.0000 2442935 1579026286.10 151.4988 60.0005 32.0000 1.9900 1.9918 418.2205 418.6776 0.0685 -1.0000 -1.0000 2442998 1579026286.20 151.4988 60.0005 32.0000 1.9907 1.9925 418.0990 418.5546 0.0684 -1.0000 -1.0000 2443076 1579026286.30 151.4988 60.0005 32.0000 1.9914 1.9931 418.1533 418.6098 0.0684 -1.0000 -1.0000 2443123 1579026286.40 151.4988 60.0005 32.0000 1.9901 1.9919 418.2979 418.7542 0.0685 -1.0000 -1.0000 2443185 1579026286.50 151.4334 60.0005 32.0000 1.9909 1.9927 418.1749 418.6317 0.0685 -1.0000 -1.0000 2443529 1579026286.60 151.4334 60.0005 32.0000 1.9914 1.9932 418.0273 418.4831 0.0684 -1.0000 -1.0000 2443591 1579026286.70 151.4334 60.0005 32.0000 1.9905 1.9923 418.2683 418.7254 0.0686 -1.0000 -1.0000 2443654 1579026286.80 151.4334 60.0005 32.0000 1.9908 1.9926 418.2654 418.7226 0.0685 -1.0000 -1.0000 2443732 1579026286.90 151.4334 60.0005 32.0000 1.9912 1.9930 418.1706 418.6261 0.0684 -1.0000 -1.0000 2443795 1579026287.00 151.4334 60.0005 32.0000 1.9909 1.9927 418.1872 418.6441 0.0686 -1.0000 -1.0000 2443857 1579026287.10 151.4594 60.0005 32.0000 1.9911 1.9929 418.3127 418.7696 0.0685 -1.0000 -1.0000 2443920 1579026287.20 151.4594 60.0005 32.0000 1.9908 1.9926 418.3783 418.8360 0.0686 -1.0000 -1.0000 2443982 1579026287.30 151.4594 60.0005 32.0000 1.9909 1.9927 418.1217 418.5779 0.0685 -1.0000 -1.0000 2444060 1579026287.40 151.4594 60.0005 32.0000 1.9905 1.9923 418.0210 418.4772 0.0684 -1.0000 -1.0000 2444123 1579026287.50 151.4594 60.0005 32.0000 1.9901 1.9919 418.1878 418.6454 0.0687 -1.0000 -1.0000 2444295 1579026287.60 151.4594 60.0005 32.0000 1.9901 1.9919 418.2929 418.7496 0.0685 -1.0000 -1.0000 2444373 1579026287.70 151.4594 60.0005 32.0000 1.9904 1.9922 418.0974 418.5536 0.0684 -1.0000 -1.0000 2444435 1579026287.80 151.4594 60.0005 32.0000 1.9899 1.9917 418.3007 418.7565 0.0683 -1.0000 -1.0000 2444498 1579026287.90 151.4594 60.0005 32.0000 1.9898 1.9916 418.3235 418.7805 0.0686 -1.0000 -1.0000 2444576 1579026288.00 151.4613 60.0005 32.0000 1.9903 1.9921 418.1205 418.5757 0.0683 -1.0000 -1.0000 2444810 1579026288.10 151.4613 60.0005 32.0000 1.9914 1.9932 418.1844 418.6398 0.0683 -1.0000 -1.0000 2444873 1579026288.20 151.5247 60.0005 32.0000 1.9904 1.9922 418.3666 418.8230 0.0685 -1.0000 -1.0000 2444951 1579026288.30 151.5247 60.0005 32.0000 1.9907 1.9925 418.4110 418.8672 0.0684 -1.0000 -1.0000 2445013 1579026288.40 151.5247 60.0005 32.0000 1.9913 1.9931 418.2451 418.7018 0.0685 -1.0000 -1.0000 2445076 1579026288.50 151.5247 60.0005 32.0000 1.9910 1.9928 418.2504 418.7068 0.0684 -1.0000 -1.0000 2445279 1579026288.60 151.5247 60.0005 32.0000 1.9900 1.9918 418.3731 418.8293 0.0684 -1.0000 -1.0000 2445342 1579026288.70 151.5005 60.0005 32.0000 1.9903 1.9921 418.2767 418.7333 0.0685 -1.0000 -1.0000 2445404 1579026288.80 151.4998 60.0005 32.0000 1.9916 1.9934 418.2833 418.7399 0.0685 -1.0000 -1.0000 2445482 1579026288.90 151.4998 60.0005 32.0000 1.9899 1.9917 418.3609 418.8163 0.0682 -1.0000 -1.0000 2445545 1579026289.00 151.4998 60.0005 32.0000 1.9904 1.9922 418.2291 418.6850 0.0684 -1.0000 -1.0000 2445779 1579026289.10 151.4998 60.0005 32.0000 1.9910 1.9928 418.1488 418.6049 0.0684 -1.0000 -1.0000 2445857 1579026289.20 151.4998 60.0005 32.0000 1.9900 1.9918 418.2731 418.7290 0.0684 -1.0000 -1.0000 2445920 1579026289.30 151.5588 60.0005 32.0000 1.9900 1.9918 418.2870 418.7435 0.0685 -1.0000 -1.0000 2445982 1579026289.40 151.5588 60.0005 32.0000 1.9904 1.9922 418.2904 418.7470 0.0684 -1.0000 -1.0000 2446045 1579026289.50 151.5588 60.0005 32.0000 1.9912 1.9929 418.2003 418.6560 0.0684 -1.0000 -1.0000 2446779 1579026289.60 151.5588 60.0005 32.0000 1.9904 1.9922 418.2421 418.6985 0.0685 -1.0000 -1.0000 2446841 1579026289.70 151.5588 60.0005 32.0000 1.9898 1.9916 418.4133 418.8697 0.0684 -1.0000 -1.0000 2446904 1579026289.80 151.5475 60.0005 32.0000 1.9903 1.9921 418.3145 418.7710 0.0685 -1.0000 -1.0000 2446966 1579026289.90 151.4418 60.0003 32.0000 1.9905 1.9923 418.1712 418.6277 0.0685 -1.0000 -1.0000 2447045 1579026290.00 151.4418 60.0003 32.0000 1.9914 1.9932 418.2862 418.7432 0.0685 -1.0000 -1.0000 2447170 1579026290.10 151.4418 60.0003 32.0000 1.9914 1.9932 418.3804 418.8372 0.0685 -1.0000 -1.0000 2447232 1579026290.20 151.4418 60.0003 32.0000 1.9908 1.9926 418.1375 418.5944 0.0686 -1.0000 -1.0000 2447295 1579026290.30 151.4418 60.0003 32.0000 1.9914 1.9932 418.1638 418.6211 0.0686 -1.0000 -1.0000 2447357 1579026290.40 151.4418 60.0003 32.0000 1.9905 1.9923 418.3916 418.8491 0.0686 -1.0000 -1.0000 2447435 1579026290.50 151.4418 60.0003 32.0000 1.9901 1.9919 418.3812 418.8376 0.0684 -1.0000 -1.0000 2447498 1579026290.60 151.5057 60.0003 32.0000 1.9914 1.9932 418.1745 418.6302 0.0683 -1.0000 -1.0000 2447560 1579026290.70 151.5057 60.0003 32.0000 1.9913 1.9931 418.1616 418.6177 0.0684 -1.0000 -1.0000 2447623 1579026290.80 151.5057 60.0003 32.0000 1.9906 1.9924 418.3986 418.8546 0.0684 -1.0000 -1.0000 2447701 1579026290.90 151.5050 60.0003 32.0000 1.9899 1.9917 418.3252 418.7818 0.0685 -1.0000 -1.0000 2447763 1579026291.00 151.5036 60.0003 32.0000 1.9905 1.9923 418.2887 418.7449 0.0685 -1.0000 -1.0000 2447826 1579026291.10 151.5036 60.0003 32.0000 1.9916 1.9934 418.2265 418.6835 0.0685 -1.0000 -1.0000 2448045 1579026291.20 151.5036 60.0003 32.0000 1.9900 1.9918 418.3045 418.7615 0.0687 -1.0000 -1.0000 2448107 1579026291.30 151.5036 60.0003 32.0000 1.9911 1.9929 418.2913 418.7483 0.0684 -1.0000 -1.0000 2448170 1579026291.40 151.5036 60.0003 32.0000 1.9909 1.9927 418.1389 418.5953 0.0684 -1.0000 -1.0000 2448232 1579026291.50 151.5036 60.0003 32.0000 1.9906 1.9923 418.0878 418.5428 0.0684 -1.0000 -1.0000 2448295 1579026291.60 151.5036 60.0003 32.0000 1.9902 1.9920 418.3228 418.7796 0.0685 -1.0000 -1.0000 2448545 1579026291.70 151.5036 60.0003 32.0000 1.9905 1.9923 418.2321 418.6872 0.0684 -1.0000 -1.0000 2448607 1579026291.80 151.5036 60.0003 32.0000 1.9915 1.9933 418.1208 418.5780 0.0685 -1.0000 -1.0000 2448670 1579026291.90 151.5036 60.0003 32.0000 1.9903 1.9921 418.2444 418.7009 0.0685 -1.0000 -1.0000 2448732 1579026292.00 151.4938 60.0003 32.0000 1.9898 1.9916 418.2899 418.7472 0.0686 -1.0000 -1.0000 2448795 1579026292.10 151.4890 60.0003 32.0000 1.9897 1.9915 418.2509 418.7066 0.0684 -1.0000 -1.0000 2449232 1579026292.20 151.4890 60.0003 32.0000 1.9912 1.9930 418.1728 418.6290 0.0684 -1.0000 -1.0000 2449310 1579026292.30 151.4890 60.0003 32.0000 1.9910 1.9928 418.2622 418.7182 0.0684 -1.0000 -1.0000 2449373 1579026292.40 151.4890 60.0003 32.0000 1.9905 1.9923 418.3662 418.8230 0.0684 -1.0000 -1.0000 2449435 1579026292.50 151.4890 60.0003 32.0000 1.9909 1.9926 418.2345 418.6897 0.0684 -1.0000 -1.0000 2449514 1579026292.60 151.5394 60.0003 32.0000 1.9913 1.9931 418.0502 418.5065 0.0685 -1.0000 -1.0000 2449560 1579026292.70 151.5394 60.0003 32.0000 1.9907 1.9925 418.1305 418.5866 0.0684 -1.0000 -1.0000 2449623 1579026292.80 151.5394 60.0003 32.0000 1.9908 1.9926 418.2368 418.6932 0.0684 -1.0000 -1.0000 2449701 1579026292.90 151.5394 60.0003 32.0000 1.9903 1.9921 418.2665 418.7241 0.0687 -1.0000 -1.0000 2449763 1579026293.00 151.5394 60.0003 32.0000 1.9915 1.9933 418.1147 418.5710 0.0684 -1.0000 -1.0000 2449826 1579026293.10 151.5394 60.0003 32.0000 1.9904 1.9921 418.1543 418.6098 0.0683 -1.0000 -1.0000 2450014 1579026293.20 151.5819 60.0003 32.0000 1.9895 1.9913 418.2712 418.7265 0.0683 -1.0000 -1.0000 2450076 1579026293.30 151.5819 60.0003 32.0000 1.9900 1.9918 418.2676 418.7239 0.0684 -1.0000 -1.0000 2450154 1579026293.40 151.5819 60.0003 32.0000 1.9909 1.9927 418.2157 418.6710 0.0683 -1.0000 -1.0000 2450216 1579026293.50 151.5819 60.0003 32.0000 1.9914 1.9932 418.1351 418.5910 0.0684 -1.0000 -1.0000 2450279 1579026293.60 151.5819 60.0003 32.0000 1.9908 1.9926 418.2182 418.6752 0.0686 -1.0000 -1.0000 2450513 1579026293.70 151.5179 60.0003 32.0000 1.9901 1.9919 418.3297 418.7860 0.0683 -1.0000 -1.0000 2450576 1579026293.80 151.3810 60.0003 32.0000 1.9917 1.9935 418.1022 418.5570 0.0683 -1.0000 -1.0000 2450638 1579026293.90 151.3810 60.0003 32.0000 1.9905 1.9923 418.0701 418.5267 0.0685 -1.0000 -1.0000 2450701 1579026294.00 151.3810 60.0003 32.0000 1.9897 1.9915 418.2362 418.6914 0.0683 -1.0000 -1.0000 2450763 1579026294.10 151.3810 60.0003 32.0000 1.9908 1.9926 418.2771 418.7333 0.0684 -1.0000 -1.0000 2451295 1579026294.20 151.3810 60.0003 32.0000 1.9912 1.9930 418.0837 418.5395 0.0684 -1.0000 -1.0000 2451373 1579026294.30 151.4657 60.0003 32.0000 1.9915 1.9933 418.0456 418.5016 0.0685 -1.0000 -1.0000 2451435 1579026294.40 151.4657 60.0003 32.0000 1.9911 1.9929 418.1078 418.5637 0.0685 -1.0000 -1.0000 2451498 1579026294.50 151.4657 60.0003 32.0000 1.9896 1.9914 418.2880 418.7442 0.0683 -1.0000 -1.0000 2451560 1579026294.60 151.4657 60.0003 32.0000 1.9909 1.9927 418.1602 418.6159 0.0684 -1.0000 -1.0000 2451623 1579026294.70 151.4657 60.0003 32.0000 1.9909 1.9927 418.0693 418.5259 0.0685 -1.0000 -1.0000 2451685 1579026294.80 151.4657 60.0003 32.0000 1.9907 1.9925 418.2217 418.6777 0.0684 -1.0000 -1.0000 2451763 1579026294.90 151.5332 59.9997 32.0000 1.9908 1.9926 418.2420 418.6986 0.0684 -1.0000 -1.0000 2451826 1579026295.00 151.5332 59.9997 32.0000 1.9909 1.9927 418.0409 418.4977 0.0685 -1.0000 -1.0000 2451888 1579026295.10 151.5332 59.9997 32.0000 1.9908 1.9926 418.1256 418.5813 0.0683 -1.0000 -1.0000 2452029 1579026295.20 151.5332 59.9997 32.0000 1.9905 1.9923 418.2130 418.6685 0.0684 -1.0000 -1.0000 2452092 1579026295.30 151.5332 59.9997 32.0000 1.9913 1.9931 418.2452 418.7011 0.0684 -1.0000 -1.0000 2452170 1579026295.40 151.5379 59.9997 32.0000 1.9913 1.9931 418.0635 418.5194 0.0684 -1.0000 -1.0000 2452232 1579026295.50 151.5800 59.9997 32.0000 1.9906 1.9924 418.2441 418.6992 0.0682 -1.0000 -1.0000 2452295 1579026295.60 151.5800 59.9997 32.0000 1.9906 1.9924 418.2653 418.7220 0.0687 -1.0000 -1.0000 2452529 1579026295.70 151.5800 59.9997 32.0000 1.9920 1.9938 418.1238 418.5812 0.0686 -1.0000 -1.0000 2452591 1579026295.80 151.5800 59.9997 32.0000 1.9912 1.9929 418.1443 418.6003 0.0684 -1.0000 -1.0000 2452654 1579026295.90 151.5800 59.9997 32.0000 1.9906 1.9924 418.2977 418.7531 0.0683 -1.0000 -1.0000 2452732 1579026296.00 151.5800 59.9997 32.0000 1.9912 1.9930 418.2392 418.6945 0.0684 -1.0000 -1.0000 2452795 1579026296.10 151.5800 59.9997 32.0000 1.9910 1.9928 418.2024 418.6582 0.0686 -1.0000 -1.0000 2453263 1579026296.20 151.5800 59.9997 32.0000 1.9903 1.9921 418.1974 418.6534 0.0684 -1.0000 -1.0000 2453342 1579026296.30 151.5800 59.9997 32.0000 1.9904 1.9922 418.2640 418.7193 0.0683 -1.0000 -1.0000 2453404 1579026296.40 151.5800 59.9997 32.0000 1.9913 1.9931 418.1531 418.6096 0.0685 -1.0000 -1.0000 2453466 1579026296.50 151.5800 59.9997 32.0000 1.9908 1.9926 418.0890 418.5459 0.0685 -1.0000 -1.0000 2453545 1579026296.60 151.4332 59.9997 32.0000 1.9905 1.9922 418.2085 418.6650 0.0685 -1.0000 -1.0000 2453607 1579026296.70 151.4332 59.9997 32.0000 1.9901 1.9919 418.2846 418.7388 0.0681 -1.0000 -1.0000 2453779 1579026296.80 151.4332 59.9997 32.0000 1.9906 1.9924 418.1245 418.5805 0.0684 -1.0000 -1.0000 2453842 1579026296.90 151.4332 59.9997 32.0000 1.9905 1.9922 418.1007 418.5564 0.0683 -1.0000 -1.0000 2453920 1579026297.00 151.4332 59.9997 32.0000 1.9899 1.9917 418.2667 418.7227 0.0685 -1.0000 -1.0000 2453982 1579026297.10 151.4332 59.9997 32.0000 1.9903 1.9921 418.2477 418.7039 0.0684 -1.0000 -1.0000 2454060 1579026297.20 151.4780 59.9997 32.0000 1.9912 1.9930 418.1769 418.6324 0.0684 -1.0000 -1.0000 2454279 1579026297.30 151.4835 59.9997 32.0000 1.9905 1.9923 418.1669 418.6234 0.0685 -1.0000 -1.0000 2454357 1579026297.40 151.4835 59.9997 32.0000 1.9911 1.9929 418.2906 418.7472 0.0685 -1.0000 -1.0000 2454420 1579026297.50 151.4835 59.9997 32.0000 1.9914 1.9932 418.3126 418.7694 0.0684 -1.0000 -1.0000 2454482 1579026297.60 151.4835 59.9997 32.0000 1.9916 1.9934 418.1315 418.5870 0.0684 -1.0000 -1.0000 2454545 1579026297.70 151.5046 59.9997 32.0000 1.9915 1.9932 418.1755 418.6306 0.0683 -1.0000 -1.0000 2454607 1579026297.80 151.5046 59.9997 32.0000 1.9904 1.9922 418.3492 418.8049 0.0684 -1.0000 -1.0000 2454670 1579026297.90 151.5046 59.9997 32.0000 1.9906 1.9924 418.2681 418.7249 0.0685 -1.0000 -1.0000 2454748 1579026298.00 151.5046 59.9997 32.0000 1.9902 1.9920 418.1080 418.5633 0.0682 -1.0000 -1.0000 2454810 1579026298.10 151.5046 59.9997 32.0000 1.9904 1.9921 418.2268 418.6827 0.0684 -1.0000 -1.0000 2454873 1579026298.20 151.5046 59.9997 32.0000 1.9898 1.9916 418.3169 418.7729 0.0684 -1.0000 -1.0000 2455013 1579026298.30 151.5962 59.9997 32.0000 1.9920 1.9938 418.1113 418.5673 0.0684 -1.0000 -1.0000 2455076 1579026298.40 151.5962 59.9997 32.0000 1.9905 1.9923 418.0995 418.5549 0.0683 -1.0000 -1.0000 2455138 1579026298.50 151.5962 59.9997 32.0000 1.9901 1.9919 418.1988 418.6531 0.0682 -1.0000 -1.0000 2455217 1579026298.60 151.5962 59.9997 32.0000 1.9904 1.9922 418.2870 418.7427 0.0683 -1.0000 -1.0000 2455279 1579026298.70 151.5962 59.9997 32.0000 1.9903 1.9921 418.2127 418.6681 0.0683 -1.0000 -1.0000 2455545 1579026298.80 151.5962 59.9997 32.0000 1.9909 1.9926 418.0369 418.4932 0.0685 -1.0000 -1.0000 2455623 1579026298.90 151.4676 59.9997 32.0000 1.9899 1.9917 418.4020 418.8583 0.0684 -1.0000 -1.0000 2455685 1579026299.00 151.4208 59.9997 32.0000 1.9901 1.9919 418.3041 418.7601 0.0684 -1.0000 -1.0000 2455748 1579026299.10 151.4208 59.9997 32.0000 1.9913 1.9931 418.0230 418.4781 0.0683 -1.0000 -1.0000 2455810 1579026299.20 151.4208 59.9997 32.0000 1.9917 1.9935 418.1366 418.5922 0.0684 -1.0000 -1.0000 2456263 1579026299.30 151.4208 59.9997 32.0000 1.9913 1.9931 418.3409 418.7971 0.0685 -1.0000 -1.0000 2456341 1579026299.40 151.4208 59.9997 32.0000 1.9910 1.9928 418.1341 418.5905 0.0685 -1.0000 -1.0000 2456404 1579026299.50 151.5070 59.9997 32.0000 1.9915 1.9933 418.0249 418.4802 0.0684 -1.0000 -1.0000 2456466 1579026299.60 151.5070 59.9997 32.0000 1.9903 1.9921 418.1514 418.6067 0.0684 -1.0000 -1.0000 2456545 1579026299.70 151.5070 59.9997 32.0000 1.9910 1.9927 418.2409 418.6967 0.0684 -1.0000 -1.0000 2456826 1579026299.80 151.5070 59.9997 32.0000 1.9904 1.9922 418.0845 418.5407 0.0685 -1.0000 -1.0000 2456888 1579026299.90 151.5070 59.9997 32.0000 1.9910 1.9928 417.9642 418.4207 0.0685 -1.0000 -1.0000 2456951 1579026300.00 151.6056 59.9996 32.0000 1.9904 1.9922 418.1756 418.6311 0.0683 -1.0000 -1.0000 2457013 1579026300.10 151.6056 59.9996 32.0000 1.9904 1.9922 418.2811 418.7364 0.0683 -1.0000 -1.0000 2457076 1579026300.20 151.6056 59.9996 32.0000 1.9906 1.9924 418.2091 418.6650 0.0684 -1.0000 -1.0000 2457154 1579026300.30 151.6056 59.9996 32.0000 1.9919 1.9937 418.1061 418.5621 0.0684 -1.0000 -1.0000 2457373 1579026300.40 151.6056 59.9996 32.0000 1.9918 1.9936 418.2336 418.6895 0.0684 -1.0000 -1.0000 2457435 1579026300.50 151.6056 59.9996 32.0000 1.9916 1.9934 418.3079 418.7634 0.0683 -1.0000 -1.0000 2457514 1579026300.60 151.5669 59.9996 32.0000 1.9927 1.9945 418.0972 418.5539 0.0684 -1.0000 -1.0000 2457576 1579026300.70 151.5669 59.9996 32.0000 1.9924 1.9942 418.2074 418.6622 0.0683 -1.0000 -1.0000 2457638 1579026300.80 151.5669 59.9996 32.0000 1.9905 1.9923 418.3603 418.8159 0.0683 -1.0000 -1.0000 2458029 1579026300.90 151.5669 59.9996 32.0000 1.9912 1.9930 418.1604 418.6158 0.0683 -1.0000 -1.0000 2458091 1579026301.00 151.5669 59.9996 32.0000 1.9920 1.9937 418.1163 418.5715 0.0684 -1.0000 -1.0000 2458154 1579026301.10 151.5669 59.9996 32.0000 1.9918 1.9936 418.1956 418.6514 0.0684 -1.0000 -1.0000 2458232 1579026301.20 151.6575 59.9996 32.0000 1.9915 1.9933 418.3641 418.8196 0.0684 -1.0000 -1.0000 2458295 1579026301.30 151.6575 59.9996 32.0000 1.9922 1.9940 418.3932 418.8497 0.0684 -1.0000 -1.0000 2458529 1579026301.40 151.6575 59.9996 32.0000 1.9917 1.9935 418.1916 418.6473 0.0684 -1.0000 -1.0000 2458591 1579026301.50 151.6575 59.9996 32.0000 1.9919 1.9937 418.0509 418.5073 0.0685 -1.0000 -1.0000 2458654 1579026301.60 151.6575 59.9996 32.0000 1.9912 1.9930 418.3851 418.8409 0.0683 -1.0000 -1.0000 2458732 1579026301.70 151.6177 59.9996 32.0000 1.9917 1.9935 418.1977 418.6529 0.0684 -1.0000 -1.0000 2458795 1579026301.80 151.5642 59.9996 32.0000 1.9918 1.9936 418.1046 418.5599 0.0683 -1.0000 -1.0000 2458857 1579026301.90 151.5642 59.9996 32.0000 1.9903 1.9921 418.1788 418.6341 0.0683 -1.0000 -1.0000 2458935 1579026302.00 151.5642 59.9996 32.0000 1.9904 1.9922 418.2427 418.6987 0.0684 -1.0000 -1.0000 2458998 1579026302.10 151.5642 59.9996 32.0000 1.9902 1.9920 418.2365 418.6928 0.0684 -1.0000 -1.0000 2459060 1579026302.20 151.5642 59.9996 32.0000 1.9914 1.9932 418.2394 418.6956 0.0684 -1.0000 -1.0000 2459138 1579026302.30 151.4437 59.9996 32.0000 1.9911 1.9929 418.1628 418.6186 0.0684 -1.0000 -1.0000 2459263 1579026302.40 151.4437 59.9996 32.0000 1.9903 1.9920 418.2802 418.7363 0.0684 -1.0000 -1.0000 2459326 1579026302.50 151.4437 59.9996 32.0000 1.9907 1.9925 418.2872 418.7424 0.0683 -1.0000 -1.0000 2459404 1579026302.60 151.4437 59.9996 32.0000 1.9906 1.9924 418.2662 418.7221 0.0684 -1.0000 -1.0000 2459466 1579026302.70 151.4437 59.9996 32.0000 1.9914 1.9932 418.2170 418.6726 0.0683 -1.0000 -1.0000 2459529 1579026302.80 151.4437 59.9996 32.0000 1.9901 1.9919 418.2629 418.7185 0.0683 -1.0000 -1.0000 2459810 1579026302.90 151.4437 59.9996 32.0000 1.9908 1.9926 418.2466 418.7025 0.0684 -1.0000 -1.0000 2459873 1579026303.00 151.4437 59.9996 32.0000 1.9917 1.9935 418.0730 418.5285 0.0684 -1.0000 -1.0000 2459935 1579026303.10 151.4437 59.9996 32.0000 1.9906 1.9924 418.1436 418.5994 0.0684 -1.0000 -1.0000 2500014 1579026303.20 151.4437 59.9996 32.0000 1.9897 1.9915 418.2550 418.7107 0.0684 -1.0000 -1.0000 2500076 1579026303.30 151.4437 59.9996 32.0000 1.9914 1.9932 418.2063 418.6628 0.0685 -1.0000 -1.0000 2500154 1579026303.40 151.5103 59.9996 32.0000 1.9912 1.9930 418.1194 418.5754 0.0684 -1.0000 -1.0000 2500216 1579026303.50 151.5103 59.9996 32.0000 1.9907 1.9925 418.3591 418.8143 0.0683 -1.0000 -1.0000 2500279 1579026303.60 151.5103 59.9996 32.0000 1.9904 1.9922 418.2700 418.7256 0.0684 -1.0000 -1.0000 2500341 1579026303.70 151.5103 59.9996 32.0000 1.9904 1.9922 418.1471 418.6034 0.0685 -1.0000 -1.0000 2500404 1579026303.80 151.5103 59.9996 32.0000 1.9908 1.9926 418.0231 418.4786 0.0684 -1.0000 -1.0000 2500466 1579026303.90 151.5103 59.9996 32.0000 1.9900 1.9918 418.2758 418.7320 0.0684 -1.0000 -1.0000 2501029 1579026304.00 151.3979 59.9996 32.0000 1.9896 1.9914 418.1666 418.6217 0.0683 -1.0000 -1.0000 2501091 1579026304.10 151.3979 59.9996 32.0000 1.9909 1.9927 418.0034 418.4584 0.0683 -1.0000 -1.0000 2501154 1579026304.20 151.3979 59.9996 32.0000 1.9902 1.9920 418.0926 418.5478 0.0683 -1.0000 -1.0000 2501232 1579026304.30 151.3979 59.9996 32.0000 1.9897 1.9915 418.2525 418.7085 0.0684 -1.0000 -1.0000 2501295 1579026304.40 151.3979 59.9996 32.0000 1.9909 1.9927 418.1533 418.6091 0.0684 -1.0000 -1.0000 2501357 1579026304.50 151.4335 59.9996 32.0000 1.9915 1.9933 418.0590 418.5147 0.0684 -1.0000 -1.0000 2501435 1579026304.60 151.4378 59.9996 32.0000 1.9911 1.9929 418.1827 418.6382 0.0683 -1.0000 -1.0000 2501513 1579026304.70 151.4378 59.9996 32.0000 1.9902 1.9919 418.3360 418.7912 0.0683 -1.0000 -1.0000 2501576 1579026304.80 151.4378 59.9996 32.0000 1.9903 1.9921 418.2544 418.7105 0.0684 -1.0000 -1.0000 2501654 1579026304.90 151.4378 59.9996 32.0000 1.9906 1.9924 418.0254 418.4802 0.0683 -1.0000 -1.0000 2501826 1579026305.00 151.4482 59.9996 32.0000 1.9915 1.9933 418.1945 418.6499 0.0683 -1.0000 -1.0000 2501888 1579026305.10 151.5545 59.9996 32.0000 1.9908 1.9926 418.3648 418.8205 0.0683 -1.0000 -1.0000 2501951 1579026305.20 151.5545 59.9996 32.0000 1.9908 1.9926 418.2251 418.6804 0.0683 -1.0000 -1.0000 2502013 1579026305.30 151.5545 59.9996 32.0000 1.9914 1.9932 418.0593 418.5149 0.0684 -1.0000 -1.0000 2502091 1579026305.40 151.5545 59.9996 32.0000 1.9910 1.9928 418.1885 418.6448 0.0686 -1.0000 -1.0000 2502310 1579026305.50 151.5545 59.9996 32.0000 1.9900 1.9918 418.2257 418.6820 0.0683 -1.0000 -1.0000 2502373 1579026305.60 151.4539 59.9996 32.0000 1.9912 1.9929 418.1182 418.5740 0.0684 -1.0000 -1.0000 2502451 1579026305.70 151.4539 59.9996 32.0000 1.9904 1.9922 418.1018 418.5576 0.0683 -1.0000 -1.0000 2502513 1579026305.80 151.4539 59.9996 32.0000 1.9898 1.9916 418.2853 418.7409 0.0684 -1.0000 -1.0000 2502576 1579026305.90 151.4539 59.9996 32.0000 1.9897 1.9915 418.2030 418.6591 0.0684 -1.0000 -1.0000 2502779 1579026306.00 151.4539 59.9996 32.0000 1.9904 1.9922 418.0319 418.4887 0.0684 -1.0000 -1.0000 2502841 1579026306.10 151.4517 59.9996 32.0000 1.9906 1.9924 418.0635 418.5175 0.0681 -1.0000 -1.0000 2502904 1579026306.20 151.4464 59.9996 32.0000 1.9908 1.9926 418.1467 418.6021 0.0685 -1.0000 -1.0000 2502982 1579026306.30 151.4464 59.9996 32.0000 1.9914 1.9932 417.9385 418.3933 0.0683 -1.0000 -1.0000 2503045 1579026306.40 151.4464 59.9996 32.0000 1.9916 1.9934 418.0859 418.5419 0.0685 -1.0000 -1.0000 2503982 1579026306.50 151.4464 59.9996 32.0000 1.9902 1.9920 418.3010 418.7575 0.0684 -1.0000 -1.0000 2504045 1579026306.60 151.4464 59.9996 32.0000 1.9908 1.9926 418.2248 418.6800 0.0683 -1.0000 -1.0000 2504107 1579026306.70 151.5954 59.9996 32.0000 1.9915 1.9933 418.0142 418.4701 0.0684 -1.0000 -1.0000 2504170 1579026306.80 151.6264 59.9996 32.0000 1.9918 1.9936 418.0529 418.5088 0.0684 -1.0000 -1.0000 2504248 1579026306.90 151.6264 59.9996 32.0000 1.9909 1.9927 418.3416 418.7972 0.0683 -1.0000 -1.0000 2504310 1579026307.00 151.6264 59.9996 32.0000 1.9906 1.9924 418.2117 418.6678 0.0684 -1.0000 -1.0000 2504373 1579026307.10 151.6264 59.9996 32.0000 1.9910 1.9928 418.0324 418.4881 0.0685 -1.0000 -1.0000 2504451 1579026307.20 151.6264 59.9996 32.0000 1.9908 1.9926 418.0284 418.4834 0.0682 -1.0000 -1.0000 2504513 1579026307.30 151.5309 59.9996 32.0000 1.9905 1.9923 418.1676 418.6229 0.0684 -1.0000 -1.0000 2504576 1579026307.40 151.5309 59.9996 32.0000 1.9904 1.9922 418.2335 418.6897 0.0684 -1.0000 -1.0000 2504638 1579026307.50 151.5309 59.9996 32.0000 1.9908 1.9926 418.1125 418.5685 0.0684 -1.0000 -1.0000 2504701 1579026307.60 151.5309 59.9996 32.0000 1.9911 1.9929 418.0631 418.5189 0.0684 -1.0000 -1.0000 2504779 1579026307.70 151.5309 59.9996 32.0000 1.9897 1.9915 418.1891 418.6452 0.0684 -1.0000 -1.0000 2504841 1579026307.80 151.5823 59.9996 32.0000 1.9902 1.9920 418.2227 418.6790 0.0685 -1.0000 -1.0000 2504904 1579026307.90 151.5823 59.9996 32.0000 1.9909 1.9927 418.1335 418.5894 0.0684 -1.0000 -1.0000 2504982 1579026308.00 151.5823 59.9996 32.0000 1.9911 1.9928 418.0138 418.4688 0.0684 -1.0000 -1.0000 2505045 1579026308.10 151.5823 59.9996 32.0000 1.9901 1.9918 418.1494 418.6051 0.0683 -1.0000 -1.0000 2505107 1579026308.20 151.5823 59.9996 32.0000 1.9911 1.9929 418.3162 418.7704 0.0681 -1.0000 -1.0000 2505170 1579026308.30 151.5823 59.9996 32.0000 1.9910 1.9928 418.2300 418.6846 0.0682 -1.0000 -1.0000 2505232 1579026308.40 151.5823 59.9996 32.0000 1.9919 1.9937 418.0745 418.5297 0.0684 -1.0000 -1.0000 2505295 1579026308.50 151.5823 59.9996 32.0000 1.9910 1.9928 418.1537 418.6100 0.0685 -1.0000 -1.0000 2505795 1579026308.60 151.5823 59.9996 32.0000 1.9912 1.9929 418.0713 418.5278 0.0685 -1.0000 -1.0000 2505857 1579026308.70 151.5823 59.9996 32.0000 1.9917 1.9935 418.1266 418.5817 0.0683 -1.0000 -1.0000 2505920 1579026308.80 151.5823 59.9996 32.0000 1.9913 1.9930 418.1743 418.6295 0.0683 -1.0000 -1.0000 2505982 1579026308.90 151.5797 59.9996 32.0000 1.9914 1.9932 418.4017 418.8572 0.0683 -1.0000 -1.0000 2506045 1579026309.00 151.5760 59.9996 32.0000 1.9901 1.9919 418.2962 418.7522 0.0684 -1.0000 -1.0000 2506279 1579026309.10 151.5760 59.9996 32.0000 1.9910 1.9927 418.1088 418.5643 0.0683 -1.0000 -1.0000 2506357 1579026309.20 151.5760 59.9996 32.0000 1.9909 1.9926 418.1283 418.5836 0.0683 -1.0000 -1.0000 2506420 1579026309.30 151.5760 59.9996 32.0000 1.9902 1.9919 418.3458 418.8016 0.0684 -1.0000 -1.0000 2506498 1579026309.40 151.5760 59.9996 32.0000 1.9912 1.9930 418.2239 418.6796 0.0683 -1.0000 -1.0000 2506560 1579026309.50 151.4301 59.9996 32.0000 1.9906 1.9923 418.0883 418.5435 0.0683 -1.0000 -1.0000 2506810 1579026309.60 151.4301 59.9996 32.0000 1.9904 1.9921 417.9763 418.4313 0.0683 -1.0000 -1.0000 2506888 1579026309.70 151.4301 59.9996 32.0000 1.9903 1.9921 418.2232 418.6782 0.0683 -1.0000 -1.0000 2506951 1579026309.80 151.4301 59.9996 32.0000 1.9914 1.9932 418.1400 418.5954 0.0683 -1.0000 -1.0000 2507013 1579026309.90 151.4301 59.9996 32.0000 1.9905 1.9923 417.9886 418.4437 0.0683 -1.0000 -1.0000 2507091 1579026310.00 151.4301 59.9996 32.0000 1.9906 1.9924 418.2760 418.7319 0.0683 -1.0000 -1.0000 2507154 1579026310.10 151.4912 59.9993 32.0000 1.9910 1.9928 418.2688 418.7236 0.0683 -1.0000 -1.0000 2507216 1579026310.20 151.4958 59.9992 32.0000 1.9908 1.9926 418.0802 418.5359 0.0684 -1.0000 -1.0000 2507279 1579026310.30 151.4958 59.9992 32.0000 1.9914 1.9932 418.0204 418.4775 0.0686 -1.0000 -1.0000 2507342 1579026310.40 151.4958 59.9992 32.0000 1.9894 1.9912 418.1742 418.6303 0.0683 -1.0000 -1.0000 2507404 1579026310.50 151.4958 59.9992 32.0000 1.9902 1.9919 418.2175 418.6726 0.0683 -1.0000 -1.0000 2507482 1579026310.60 151.5001 59.9992 32.0000 1.9903 1.9921 418.0136 418.4693 0.0684 -1.0000 -1.0000 2507545 1579026310.70 151.5203 59.9992 32.0000 1.9905 1.9923 418.1262 418.5827 0.0684 -1.0000 -1.0000 2507607 1579026310.80 151.5203 59.9992 32.0000 1.9900 1.9918 418.1773 418.6324 0.0683 -1.0000 -1.0000 2507685 1579026310.90 151.5203 59.9992 32.0000 1.9909 1.9927 418.0887 418.5443 0.0683 -1.0000 -1.0000 2507748 1579026311.00 151.5203 59.9992 32.0000 1.9912 1.9930 418.0885 418.5435 0.0683 -1.0000 -1.0000 2507810 1579026311.10 151.5203 59.9992 32.0000 1.9909 1.9926 418.1856 418.6407 0.0683 -1.0000 -1.0000 2508060 1579026311.20 151.4585 59.9992 32.0000 1.9910 1.9928 418.0880 418.5434 0.0684 -1.0000 -1.0000 2508123 1579026311.30 151.4576 59.9992 32.0000 1.9908 1.9926 418.0699 418.5250 0.0683 -1.0000 -1.0000 2508201 1579026311.40 151.4576 59.9992 32.0000 1.9904 1.9922 418.0779 418.5332 0.0683 -1.0000 -1.0000 2508248 1579026311.50 151.4576 59.9992 32.0000 1.9902 1.9920 418.3128 418.7687 0.0684 -1.0000 -1.0000 2508326 1579026311.60 151.4576 59.9992 32.0000 1.9902 1.9920 418.2468 418.7031 0.0685 -1.0000 -1.0000 2508560 1579026311.70 151.5064 59.9992 32.0000 1.9911 1.9929 418.1614 418.6175 0.0684 -1.0000 -1.0000 2508623 1579026311.80 151.5744 59.9992 32.0000 1.9906 1.9924 418.1181 418.5739 0.0684 -1.0000 -1.0000 2508685 1579026311.90 151.5744 59.9992 32.0000 1.9910 1.9927 418.2635 418.7187 0.0682 -1.0000 -1.0000 2508763 1579026312.00 151.5744 59.9992 32.0000 1.9908 1.9926 418.1972 418.6529 0.0684 -1.0000 -1.0000 2508826 1579026312.10 151.5744 59.9992 32.0000 1.9909 1.9927 418.1794 418.6341 0.0682 -1.0000 -1.0000 2509060 1579026312.20 151.5744 59.9992 32.0000 1.9909 1.9927 418.2793 418.7347 0.0683 -1.0000 -1.0000 2509138 1579026312.30 151.5704 59.9992 32.0000 1.9922 1.9940 418.1711 418.6261 0.0683 -1.0000 -1.0000 2509201 1579026312.40 151.4985 59.9992 32.0000 1.9904 1.9922 418.1509 418.6063 0.0683 -1.0000 -1.0000 2509263 1579026312.50 151.4985 59.9992 32.0000 1.9899 1.9916 418.3197 418.7758 0.0684 -1.0000 -1.0000 2509342 1579026312.60 151.4985 59.9992 32.0000 1.9907 1.9925 418.1977 418.6532 0.0683 -1.0000 -1.0000 2509560 1579026312.70 151.4985 59.9992 32.0000 1.9913 1.9931 418.0215 418.4767 0.0683 -1.0000 -1.0000 2509623 1579026312.80 151.4985 59.9992 32.0000 1.9902 1.9920 418.2145 418.6701 0.0683 -1.0000 -1.0000 2509701 1579026312.90 151.3997 59.9992 32.0000 1.9900 1.9918 418.2626 418.7178 0.0683 -1.0000 -1.0000 2509763 1579026313.00 151.3939 59.9992 32.0000 1.9892 1.9910 418.2118 418.6675 0.0684 -1.0000 -1.0000 2509826 1579026313.10 151.3939 59.9992 32.0000 1.9911 1.9929 418.0754 418.5310 0.0684 -1.0000 -1.0000 2510560 1579026313.20 151.3939 59.9992 32.0000 1.9905 1.9923 418.2695 418.7249 0.0683 -1.0000 -1.0000 2510623 1579026313.30 151.3939 59.9992 32.0000 1.9907 1.9925 418.2519 418.7073 0.0683 -1.0000 -1.0000 2510701 1579026313.40 151.4221 59.9992 32.0000 1.9917 1.9935 418.1095 418.5635 0.0681 -1.0000 -1.0000 2510763 1579026313.50 151.5023 59.9992 32.0000 1.9905 1.9922 418.3263 418.7816 0.0683 -1.0000 -1.0000 2510826 1579026313.60 151.5023 59.9992 32.0000 1.9903 1.9921 418.2269 418.6820 0.0683 -1.0000 -1.0000 2510904 1579026313.70 151.5023 59.9992 32.0000 1.9920 1.9938 418.0790 418.5341 0.0683 -1.0000 -1.0000 2510966 1579026313.80 151.5023 59.9992 32.0000 1.9904 1.9922 418.0550 418.5099 0.0683 -1.0000 -1.0000 2511029 1579026313.90 151.5023 59.9992 32.0000 1.9904 1.9922 418.1674 418.6230 0.0683 -1.0000 -1.0000 2511091 1579026314.00 151.3945 59.9992 32.0000 1.9906 1.9923 418.1792 418.6344 0.0683 -1.0000 -1.0000 2511154 1579026314.10 151.3945 59.9992 32.0000 1.9907 1.9925 418.0319 418.4877 0.0684 -1.0000 -1.0000 2511279 1579026314.20 151.3945 59.9992 32.0000 1.9900 1.9918 418.0622 418.5173 0.0682 -1.0000 -1.0000 2511357 1579026314.30 151.3945 59.9992 32.0000 1.9898 1.9916 418.2880 418.7425 0.0682 -1.0000 -1.0000 2511420 1579026314.40 151.3945 59.9992 32.0000 1.9908 1.9925 418.1146 418.5693 0.0684 -1.0000 -1.0000 2511482 1579026314.50 151.3945 59.9992 32.0000 1.9899 1.9917 418.2308 418.6871 0.0684 -1.0000 -1.0000 2511560 1579026314.60 151.4849 59.9991 32.0000 1.9895 1.9912 418.2950 418.7504 0.0683 -1.0000 -1.0000 2511623 1579026314.70 151.5223 59.9990 32.0000 1.9906 1.9923 418.0670 418.5219 0.0683 -1.0000 -1.0000 2511795 1579026314.80 151.5223 59.9990 32.0000 1.9907 1.9925 418.0089 418.4637 0.0682 -1.0000 -1.0000 2511873 1579026314.90 151.5223 59.9990 32.0000 1.9901 1.9919 418.1768 418.6308 0.0681 -1.0000 -1.0000 2511935 1579026315.00 151.5223 59.9990 32.0000 1.9906 1.9924 418.2165 418.6726 0.0684 -1.0000 -1.0000 2511998 1579026315.10 151.5223 59.9990 32.0000 1.9911 1.9929 418.0216 418.4767 0.0683 -1.0000 -1.0000 2512060 1579026315.20 151.5223 59.9990 32.0000 1.9901 1.9919 418.1401 418.5951 0.0683 -1.0000 -1.0000 2512295 1579026315.30 151.5223 59.9990 32.0000 1.9903 1.9921 418.2810 418.7370 0.0684 -1.0000 -1.0000 2512373 1579026315.40 151.5223 59.9990 32.0000 1.9896 1.9914 418.2371 418.6927 0.0684 -1.0000 -1.0000 2512435 1579026315.50 151.5223 59.9990 32.0000 1.9911 1.9929 418.1620 418.6174 0.0683 -1.0000 -1.0000 2512498 1579026315.60 151.5223 59.9990 32.0000 1.9908 1.9926 418.3106 418.7660 0.0683 -1.0000 -1.0000 2512576 1579026315.70 151.4344 59.9990 32.0000 1.9902 1.9920 418.1981 418.6541 0.0684 -1.0000 -1.0000 2512638 1579026315.80 151.3982 59.9990 32.0000 1.9916 1.9934 418.1382 418.5938 0.0683 -1.0000 -1.0000 2512701 1579026315.90 151.3982 59.9990 32.0000 1.9903 1.9920 418.1028 418.5582 0.0684 -1.0000 -1.0000 2512763 1579026316.00 151.3982 59.9990 32.0000 1.9898 1.9915 418.2025 418.6582 0.0683 -1.0000 -1.0000 2512826 1579026316.10 151.3982 59.9990 32.0000 1.9909 1.9927 418.1193 418.5740 0.0682 -1.0000 -1.0000 2512888 1579026316.20 151.3982 59.9990 32.0000 1.9903 1.9920 418.0063 418.4606 0.0683 -1.0000 -1.0000 2513029 1579026316.30 151.5298 59.9990 32.0000 1.9914 1.9932 418.1715 418.6275 0.0684 -1.0000 -1.0000 2513091 1579026316.40 151.5298 59.9990 32.0000 1.9904 1.9922 418.2544 418.7106 0.0684 -1.0000 -1.0000 2513154 1579026316.50 151.5298 59.9990 32.0000 1.9907 1.9925 418.0967 418.5521 0.0683 -1.0000 -1.0000 2513232 1579026316.60 151.5298 59.9990 32.0000 1.9915 1.9933 418.1208 418.5765 0.0684 -1.0000 -1.0000 2513295 1579026316.70 151.5298 59.9990 32.0000 1.9914 1.9932 418.2511 418.7069 0.0683 -1.0000 -1.0000 2513514 1579026316.80 151.5089 59.9990 32.0000 1.9908 1.9926 418.1175 418.5721 0.0682 -1.0000 -1.0000 2513592 1579026316.90 151.5089 59.9990 32.0000 1.9904 1.9922 418.0919 418.5469 0.0683 -1.0000 -1.0000 2513654 1579026317.00 151.5089 59.9990 32.0000 1.9900 1.9917 418.2557 418.7116 0.0684 -1.0000 -1.0000 2513716 1579026317.10 151.5089 59.9990 32.0000 1.9900 1.9918 418.3159 418.7716 0.0683 -1.0000 -1.0000 2513795 1579026317.20 151.5089 59.9990 32.0000 1.9905 1.9922 418.0949 418.5506 0.0684 -1.0000 -1.0000 2513857 1579026317.30 151.5089 59.9990 32.0000 1.9909 1.9927 418.0154 418.4706 0.0683 -1.0000 -1.0000 2513935 1579026317.40 151.4735 59.9990 32.0000 1.9906 1.9924 418.2143 418.6695 0.0683 -1.0000 -1.0000 2513998 1579026317.50 151.4735 59.9990 32.0000 1.9908 1.9926 418.0517 418.5066 0.0683 -1.0000 -1.0000 2514060 1579026317.60 151.4735 59.9990 32.0000 1.9905 1.9923 418.0663 418.5210 0.0683 -1.0000 -1.0000 2514123 1579026317.70 151.4735 59.9990 32.0000 1.9908 1.9925 418.2554 418.7111 0.0683 -1.0000 -1.0000 2514529 1579026317.80 151.4735 59.9990 32.0000 1.9901 1.9919 418.3422 418.7970 0.0682 -1.0000 -1.0000 2514591 1579026317.90 151.4735 59.9990 32.0000 1.9908 1.9926 418.0258 418.4803 0.0683 -1.0000 -1.0000 2514654 1579026318.00 151.5525 59.9990 32.0000 1.9914 1.9932 418.1463 418.6014 0.0682 -1.0000 -1.0000 2514716 1579026318.10 151.5525 59.9990 32.0000 1.9906 1.9924 418.3351 418.7900 0.0683 -1.0000 -1.0000 2514779 1579026318.20 151.5525 59.9990 32.0000 1.9910 1.9928 418.2491 418.7043 0.0682 -1.0000 -1.0000 2514857 1579026318.30 151.5525 59.9990 32.0000 1.9914 1.9931 418.1543 418.6086 0.0682 -1.0000 -1.0000 2515545 1579026318.40 151.5525 59.9990 32.0000 1.9903 1.9921 418.2438 418.6988 0.0682 -1.0000 -1.0000 2515607 1579026318.50 151.4788 59.9990 32.0000 1.9901 1.9919 418.3013 418.7576 0.0684 -1.0000 -1.0000 2515685 1579026318.60 151.4583 59.9990 32.0000 1.9907 1.9925 418.2938 418.7490 0.0682 -1.0000 -1.0000 2515748 1579026318.70 151.4583 59.9990 32.0000 1.9910 1.9928 418.0662 418.5206 0.0682 -1.0000 -1.0000 2515810 1579026318.80 151.4583 59.9990 32.0000 1.9909 1.9927 418.0925 418.5469 0.0682 -1.0000 -1.0000 2515873 1579026318.90 151.4583 59.9990 32.0000 1.9900 1.9918 418.3376 418.7929 0.0684 -1.0000 -1.0000 2515951 1579026319.00 151.4521 59.9990 32.0000 1.9904 1.9922 418.1903 418.6465 0.0684 -1.0000 -1.0000 2515998 1579026319.10 151.4232 59.9990 32.0000 1.9907 1.9925 418.1899 418.6451 0.0683 -1.0000 -1.0000 2516076 1579026319.20 151.4232 59.9990 32.0000 1.9895 1.9913 418.2994 418.7553 0.0684 -1.0000 -1.0000 2516138 1579026319.30 151.4232 59.9990 32.0000 1.9896 1.9914 418.2020 418.6581 0.0684 -1.0000 -1.0000 2516341 1579026319.40 151.4232 59.9990 32.0000 1.9912 1.9930 418.0431 418.4980 0.0682 -1.0000 -1.0000 2516404 1579026319.50 151.4232 59.9990 32.0000 1.9907 1.9925 418.1340 418.5893 0.0683 -1.0000 -1.0000 2516466 1579026319.60 151.5006 59.9989 32.0000 1.9902 1.9920 418.2854 418.7403 0.0683 -1.0000 -1.0000 2516529 1579026319.70 151.5006 59.9989 32.0000 1.9899 1.9917 418.2185 418.6750 0.0685 -1.0000 -1.0000 2516591 1579026319.80 151.5006 59.9989 32.0000 1.9908 1.9926 418.0615 418.5178 0.0685 -1.0000 -1.0000 2516779 1579026319.90 151.5006 59.9989 32.0000 1.9908 1.9925 418.0184 418.4737 0.0683 -1.0000 -1.0000 2516841 1579026320.00 151.5006 59.9989 32.0000 1.9895 1.9912 418.1892 418.6439 0.0681 -1.0000 -1.0000 2516904 1579026320.10 151.5006 59.9989 32.0000 1.9899 1.9917 418.2698 418.7245 0.0683 -1.0000 -1.0000 2516966 1579026320.20 151.4940 59.9989 32.0000 1.9903 1.9921 418.1500 418.6051 0.0683 -1.0000 -1.0000 2517045 1579026320.30 151.4328 59.9989 32.0000 1.9904 1.9922 418.2917 418.7477 0.0684 -1.0000 -1.0000 2517279 1579026320.40 151.4328 59.9989 32.0000 1.9901 1.9918 418.2856 418.7411 0.0683 -1.0000 -1.0000 2517342 1579026320.50 151.4328 59.9989 32.0000 1.9906 1.9923 418.1154 418.5706 0.0683 -1.0000 -1.0000 2517420 1579026320.60 151.4328 59.9989 32.0000 1.9904 1.9922 418.1207 418.5767 0.0684 -1.0000 -1.0000 2517482 1579026320.70 151.4328 59.9989 32.0000 1.9899 1.9917 418.2570 418.7130 0.0684 -1.0000 -1.0000 2517545 1579026320.80 151.4227 59.9989 32.0000 1.9905 1.9923 418.3055 418.7621 0.0685 -1.0000 -1.0000 2517779 1579026320.90 151.4227 59.9989 32.0000 1.9908 1.9926 418.1878 418.6430 0.0682 -1.0000 -1.0000 2517842 1579026321.00 151.4227 59.9989 32.0000 1.9913 1.9931 418.1180 418.5714 0.0681 -1.0000 -1.0000 2517904 1579026321.10 151.4227 59.9989 32.0000 1.9900 1.9918 418.1785 418.6326 0.0681 -1.0000 -1.0000 2517982 1579026321.20 151.4227 59.9989 32.0000 1.9900 1.9918 418.2352 418.6904 0.0683 -1.0000 -1.0000 2518045 1579026321.30 151.4227 59.9989 32.0000 1.9906 1.9924 418.1071 418.5631 0.0684 -1.0000 -1.0000 2518107 1579026321.40 151.4227 59.9989 32.0000 1.9898 1.9916 418.2601 418.7152 0.0682 -1.0000 -1.0000 2518170 1579026321.50 151.4227 59.9989 32.0000 1.9899 1.9917 418.3396 418.7936 0.0681 -1.0000 -1.0000 2518232 1579026321.60 151.4227 59.9989 32.0000 1.9901 1.9919 418.1749 418.6305 0.0684 -1.0000 -1.0000 2518326 1579026321.70 151.4227 59.9989 32.0000 1.9909 1.9927 418.0562 418.5114 0.0683 -1.0000 -1.0000 2518388 1579026321.80 151.4227 59.9989 32.0000 1.9896 1.9914 418.1502 418.6053 0.0683 -1.0000 -1.0000 2518654 1579026321.90 151.4393 59.9989 32.0000 1.9899 1.9917 418.2185 418.6733 0.0681 -1.0000 -1.0000 2518716 1579026322.00 151.5012 59.9989 32.0000 1.9906 1.9924 418.1756 418.6302 0.0682 -1.0000 -1.0000 2518779 1579026322.10 151.4773 59.9989 32.0000 1.9910 1.9928 418.1402 418.5946 0.0683 -1.0000 -1.0000 2518841 1579026322.20 151.4773 59.9989 32.0000 1.9895 1.9913 418.3331 418.7890 0.0684 -1.0000 -1.0000 2518920 1579026322.30 151.4773 59.9989 32.0000 1.9900 1.9918 418.2881 418.7433 0.0683 -1.0000 -1.0000 2518982 1579026322.40 151.4773 59.9989 32.0000 1.9911 1.9928 418.1461 418.6020 0.0684 -1.0000 -1.0000 2519263 1579026322.50 151.4633 59.9989 32.0000 1.9908 1.9926 418.1716 418.6271 0.0683 -1.0000 -1.0000 2519342 1579026322.60 151.4633 59.9989 32.0000 1.9897 1.9915 418.3672 418.8234 0.0684 -1.0000 -1.0000 2519404 1579026322.70 151.4633 59.9989 32.0000 1.9901 1.9919 418.3854 418.8414 0.0684 -1.0000 -1.0000 2519466 1579026322.80 151.4633 59.9989 32.0000 1.9913 1.9931 418.1653 418.6205 0.0682 -1.0000 -1.0000 2519592 1579026322.90 151.4633 59.9989 32.0000 1.9904 1.9922 418.2034 418.6583 0.0683 -1.0000 -1.0000 2519654 1579026323.00 151.5163 59.9989 32.0000 1.9897 1.9915 418.2510 418.7071 0.0683 -1.0000 -1.0000 2519716 1579026323.10 151.5737 59.9989 32.0000 1.9904 1.9922 418.2129 418.6672 0.0682 -1.0000 -1.0000 2519779 1579026323.20 151.5737 59.9989 32.0000 1.9910 1.9927 418.0015 418.4562 0.0683 -1.0000 -1.0000 2519842 1579026323.30 151.5737 59.9989 32.0000 1.9912 1.9930 418.1310 418.5876 0.0685 -1.0000 -1.0000 2519920 1579026323.40 151.5737 59.9989 32.0000 1.9899 1.9917 418.2811 418.7369 0.0684 -1.0000 -1.0000 2520045 1579026323.50 151.5737 59.9989 32.0000 1.9900 1.9918 418.1119 418.5676 0.0683 -1.0000 -1.0000 2520107 1579026323.60 151.4301 59.9989 32.0000 1.9906 1.9924 417.9960 418.4516 0.0684 -1.0000 -1.0000 2520185 1579026323.70 151.4301 59.9989 32.0000 1.9909 1.9927 418.2377 418.6931 0.0683 -1.0000 -1.0000 2520248 1579026323.80 151.4301 59.9989 32.0000 1.9904 1.9922 418.1630 418.6181 0.0683 -1.0000 -1.0000 2520310 1579026323.90 151.4301 59.9989 32.0000 1.9907 1.9925 418.0064 418.4616 0.0684 -1.0000 -1.0000 2520545 1579026324.00 151.4301 59.9989 32.0000 1.9910 1.9928 418.1136 418.5681 0.0682 -1.0000 -1.0000 2520607 1579026324.10 151.4473 59.9989 32.0000 1.9903 1.9921 418.3063 418.7616 0.0683 -1.0000 -1.0000 2520670 1579026324.20 151.4473 59.9989 32.0000 1.9907 1.9924 418.1278 418.5832 0.0683 -1.0000 -1.0000 2520748 1579026324.30 151.4473 59.9989 32.0000 1.9912 1.9929 418.0563 418.5116 0.0683 -1.0000 -1.0000 2520810 1579026324.40 151.4473 59.9989 32.0000 1.9906 1.9924 418.1526 418.6081 0.0683 -1.0000 -1.0000 2521279 1579026324.50 151.4473 59.9989 32.0000 1.9912 1.9930 418.2996 418.7546 0.0683 -1.0000 -1.0000 2521357 1579026324.60 151.4473 59.9989 32.0000 1.9913 1.9931 418.2372 418.6923 0.0683 -1.0000 -1.0000 2521420 1579026324.70 151.4473 59.9989 32.0000 1.9909 1.9927 418.0688 418.5242 0.0683 -1.0000 -1.0000 2521482 1579026324.80 151.4473 59.9989 32.0000 1.9909 1.9927 418.1417 418.5969 0.0684 -1.0000 -1.0000 2521560 1579026324.90 151.4473 59.9989 32.0000 1.9906 1.9924 418.1788 418.6345 0.0683 -1.0000 -1.0000 2521826 1579026325.00 151.4473 59.9989 32.0000 1.9908 1.9926 418.0577 418.5130 0.0684 -1.0000 -1.0000 2521889 1579026325.10 151.4473 59.9989 32.0000 1.9905 1.9923 418.1068 418.5624 0.0683 -1.0000 -1.0000 2521966 1579026325.20 151.4698 59.9997 32.0000 1.9900 1.9918 418.3022 418.7571 0.0683 -1.0000 -1.0000 2522029 1579026325.30 151.4698 59.9997 32.0000 1.9907 1.9925 418.1209 418.5758 0.0682 -1.0000 -1.0000 2522107 1579026325.40 151.4698 59.9997 32.0000 1.9903 1.9920 418.1326 418.5878 0.0683 -1.0000 -1.0000 2522170 1579026325.50 151.4698 59.9997 32.0000 1.9900 1.9918 418.3147 418.7696 0.0681 -1.0000 -1.0000 2522295 1579026325.60 151.4698 59.9997 32.0000 1.9909 1.9927 418.2028 418.6563 0.0681 -1.0000 -1.0000 2522373 1579026325.70 151.4200 59.9997 32.0000 1.9907 1.9924 418.0155 418.4700 0.0682 -1.0000 -1.0000 2522435 1579026325.80 151.4030 59.9997 32.0000 1.9903 1.9921 418.1155 418.5707 0.0683 -1.0000 -1.0000 2522498 1579026325.90 151.3827 59.9997 32.0000 1.9903 1.9921 418.3027 418.7587 0.0684 -1.0000 -1.0000 2522576 1579026326.00 151.3827 59.9997 32.0000 1.9900 1.9918 418.2056 418.6615 0.0684 -1.0000 -1.0000 2522795 1579026326.10 151.3827 59.9997 32.0000 1.9911 1.9929 418.1300 418.5848 0.0682 -1.0000 -1.0000 2522857 1579026326.20 151.3827 59.9997 32.0000 1.9907 1.9925 418.2097 418.6644 0.0682 -1.0000 -1.0000 2522935 1579026326.30 151.4809 59.9997 32.0000 1.9903 1.9921 418.2997 418.7552 0.0683 -1.0000 -1.0000 2522998 1579026326.40 151.4809 59.9997 32.0000 1.9914 1.9932 418.2306 418.6869 0.0685 -1.0000 -1.0000 2523060 1579026326.50 151.4809 59.9997 32.0000 1.9914 1.9932 417.9635 418.4182 0.0683 -1.0000 -1.0000 2523310 1579026326.60 151.4809 59.9997 32.0000 1.9911 1.9928 418.1571 418.6126 0.0683 -1.0000 -1.0000 2523373 1579026326.70 151.4809 59.9997 32.0000 1.9902 1.9920 418.3446 418.8004 0.0684 -1.0000 -1.0000 2523435 1579026326.80 151.4316 59.9997 32.0000 1.9911 1.9929 418.2997 418.7541 0.0681 -1.0000 -1.0000 2523498 1579026326.90 151.4316 59.9997 32.0000 1.9911 1.9929 418.1266 418.5808 0.0681 -1.0000 -1.0000 2523560 1579026327.00 151.4316 59.9997 32.0000 1.9899 1.9917 418.1543 418.6085 0.0682 -1.0000 -1.0000 2523795 1579026327.10 151.4316 59.9997 32.0000 1.9893 1.9911 418.2947 418.7496 0.0682 -1.0000 -1.0000 2523873 1579026327.20 151.4316 59.9997 32.0000 1.9901 1.9919 418.0080 418.4627 0.0682 -1.0000 -1.0000 2523935 1579026327.30 151.3904 59.9997 32.0000 1.9910 1.9928 418.1844 418.6395 0.0683 -1.0000 -1.0000 2523998 1579026327.40 151.3322 59.9997 32.0000 1.9895 1.9913 418.3250 418.7806 0.0682 -1.0000 -1.0000 2524060 1579026327.50 151.3322 59.9997 32.0000 1.9898 1.9916 418.1822 418.6379 0.0684 -1.0000 -1.0000 2524295 1579026327.60 151.3322 59.9997 32.0000 1.9904 1.9922 418.0685 418.5240 0.0683 -1.0000 -1.0000 2524357 1579026327.70 151.3322 59.9997 32.0000 1.9900 1.9918 418.1666 418.6219 0.0683 -1.0000 -1.0000 2524420 1579026327.80 151.3322 59.9997 32.0000 1.9901 1.9919 418.3461 418.8004 0.0681 -1.0000 -1.0000 2524482 1579026327.90 151.4882 59.9997 32.0000 1.9920 1.9938 418.3225 418.7776 0.0683 -1.0000 -1.0000 2524560 1579026328.00 151.4882 59.9997 32.0000 1.9914 1.9932 418.1027 418.5587 0.0684 -1.0000 -1.0000 2524779 1579026328.10 151.4882 59.9997 32.0000 1.9906 1.9924 418.2556 418.7112 0.0683 -1.0000 -1.0000 2524841 1579026328.20 151.4882 59.9997 32.0000 1.9900 1.9918 418.3409 418.7959 0.0683 -1.0000 -1.0000 2524920 1579026328.30 151.4882 59.9997 32.0000 1.9902 1.9919 418.1888 418.6442 0.0683 -1.0000 -1.0000 2524982 1579026328.40 151.4599 59.9997 32.0000 1.9902 1.9920 418.1914 418.6464 0.0683 -1.0000 -1.0000 2525045 1579026328.50 151.4578 59.9997 32.0000 1.9906 1.9923 418.3469 418.8024 0.0683 -1.0000 -1.0000 2525795 1579026328.60 151.4578 59.9997 32.0000 1.9908 1.9926 418.1760 418.6316 0.0684 -1.0000 -1.0000 2525857 1579026328.70 151.4578 59.9997 32.0000 1.9898 1.9916 418.1888 418.6443 0.0683 -1.0000 -1.0000 2525920 1579026328.80 151.4578 59.9997 32.0000 1.9898 1.9916 418.2766 418.7311 0.0681 -1.0000 -1.0000 2525998 1579026328.90 151.4578 59.9997 32.0000 1.9900 1.9918 418.2285 418.6841 0.0684 -1.0000 -1.0000 2526060 1579026329.00 151.4578 59.9997 32.0000 1.9914 1.9932 418.1014 418.5575 0.0684 -1.0000 -1.0000 2526123 1579026329.10 151.4578 59.9997 32.0000 1.9911 1.9928 418.1422 418.5975 0.0683 -1.0000 -1.0000 2526201 1579026329.20 151.4578 59.9997 32.0000 1.9909 1.9927 418.3099 418.7649 0.0683 -1.0000 -1.0000 2526248 1579026329.30 151.4578 59.9997 32.0000 1.9907 1.9925 418.3074 418.7629 0.0683 -1.0000 -1.0000 2526326 1579026329.40 151.4578 59.9997 32.0000 1.9916 1.9933 418.1277 418.5827 0.0683 -1.0000 -1.0000 2526388 1579026329.50 151.4131 59.9997 32.0000 1.9901 1.9919 418.1800 418.6346 0.0681 -1.0000 -1.0000 2526451 1579026329.60 151.4131 59.9997 32.0000 1.9905 1.9923 418.1973 418.6523 0.0683 -1.0000 -1.0000 2526529 1579026329.70 151.4131 59.9997 32.0000 1.9917 1.9935 418.1108 418.5659 0.0683 -1.0000 -1.0000 2526591 1579026329.80 151.4131 59.9997 32.0000 1.9919 1.9937 418.1116 418.5671 0.0683 -1.0000 -1.0000 2526654 1579026329.90 151.4131 59.9997 32.0000 1.9904 1.9921 418.2813 418.7373 0.0684 -1.0000 -1.0000 2526732 1579026330.00 151.4779 59.9992 32.0000 1.9903 1.9921 418.3174 418.7730 0.0683 -1.0000 -1.0000 2526795 1579026330.10 151.5000 59.9990 32.0000 1.9903 1.9921 418.1252 418.5811 0.0684 -1.0000 -1.0000 2526857 1579026330.20 151.5000 59.9990 32.0000 1.9915 1.9933 418.0475 418.5019 0.0681 -1.0000 -1.0000 2526935 1579026330.30 151.5000 59.9990 32.0000 1.9903 1.9921 418.2570 418.7107 0.0682 -1.0000 -1.0000 2526998 1579026330.40 151.5000 59.9990 32.0000 1.9897 1.9915 418.2760 418.7314 0.0683 -1.0000 -1.0000 2527060 1579026330.50 151.5000 59.9990 32.0000 1.9901 1.9919 418.1016 418.5562 0.0682 -1.0000 -1.0000 2527123 1579026330.60 151.5000 59.9990 32.0000 1.9909 1.9927 418.0898 418.5450 0.0683 -1.0000 -1.0000 2527779 1579026330.70 151.5000 59.9990 32.0000 1.9908 1.9926 418.2432 418.6983 0.0683 -1.0000 -1.0000 2527842 1579026330.80 151.5000 59.9990 32.0000 1.9910 1.9928 418.1611 418.6171 0.0684 -1.0000 -1.0000 2527920 1579026330.90 151.5000 59.9990 32.0000 1.9909 1.9927 418.1044 418.5594 0.0682 -1.0000 -1.0000 2527982 1579026331.00 151.4164 59.9990 32.0000 1.9905 1.9923 418.2303 418.6855 0.0683 -1.0000 -1.0000 2528045 1579026331.10 151.4097 59.9990 32.0000 1.9900 1.9918 418.3246 418.7806 0.0684 -1.0000 -1.0000 2528123 1579026331.20 151.4097 59.9990 32.0000 1.9906 1.9923 418.1592 418.6149 0.0683 -1.0000 -1.0000 2528185 1579026331.30 151.4097 59.9990 32.0000 1.9911 1.9929 418.0971 418.5514 0.0682 -1.0000 -1.0000 2528263 1579026331.40 151.4097 59.9990 32.0000 1.9903 1.9920 418.2653 418.7203 0.0683 -1.0000 -1.0000 2528326 1579026331.50 151.4097 59.9990 32.0000 1.9907 1.9925 418.3314 418.7868 0.0683 -1.0000 -1.0000 2528388 1579026331.60 151.4097 59.9990 32.0000 1.9906 1.9923 418.1731 418.6287 0.0683 -1.0000 -1.0000 2528466 1579026331.70 151.4097 59.9990 32.0000 1.9905 1.9923 418.0433 418.4981 0.0682 -1.0000 -1.0000 2528529 1579026331.80 151.4615 59.9990 32.0000 1.9905 1.9923 418.1344 418.5885 0.0683 -1.0000 -1.0000 2528591 1579026331.90 151.4671 59.9990 32.0000 1.9906 1.9924 418.2625 418.7166 0.0681 -1.0000 -1.0000 2528670 1579026332.00 151.4160 59.9990 32.0000 1.9910 1.9928 418.2049 418.6613 0.0684 -1.0000 -1.0000 2528732 1579026332.10 151.4160 59.9990 32.0000 1.9910 1.9928 418.1966 418.6521 0.0684 -1.0000 -1.0000 2528795 1579026332.20 151.4160 59.9990 32.0000 1.9893 1.9911 418.2780 418.7337 0.0683 -1.0000 -1.0000 2528873 1579026332.30 151.4160 59.9990 32.0000 1.9902 1.9920 418.1945 418.6495 0.0683 -1.0000 -1.0000 2528935 1579026332.40 151.4160 59.9990 32.0000 1.9912 1.9930 418.0588 418.5139 0.0684 -1.0000 -1.0000 2528998 1579026332.50 151.4160 59.9990 32.0000 1.9908 1.9925 418.1766 418.6321 0.0683 -1.0000 -1.0000 2529076 1579026332.60 151.4160 59.9990 32.0000 1.9911 1.9929 418.4002 418.8550 0.0682 -1.0000 -1.0000 2529138 1579026332.70 151.4160 59.9990 32.0000 1.9908 1.9926 418.1881 418.6427 0.0682 -1.0000 -1.0000 2529529 1579026332.80 151.4160 59.9990 32.0000 1.9911 1.9929 418.0846 418.5397 0.0683 -1.0000 -1.0000 2529607 1579026332.90 151.5329 59.9990 32.0000 1.9908 1.9926 418.1131 418.5666 0.0680 -1.0000 -1.0000 2529670 1579026333.00 151.5329 59.9990 32.0000 1.9906 1.9923 418.1941 418.6475 0.0681 -1.0000 -1.0000 2529732 1579026333.10 151.5329 59.9990 32.0000 1.9912 1.9930 418.1572 418.6115 0.0682 -1.0000 -1.0000 2529810 1579026333.20 151.5329 59.9990 32.0000 1.9911 1.9929 418.1016 418.5564 0.0682 -1.0000 -1.0000 2529873 1579026333.30 151.5329 59.9990 32.0000 1.9901 1.9919 418.3090 418.7641 0.0683 -1.0000 -1.0000 2529935 1579026333.40 151.5138 59.9990 32.0000 1.9900 1.9918 418.2881 418.7433 0.0682 -1.0000 -1.0000 2529998 1579026333.50 151.4409 59.9990 32.0000 1.9898 1.9916 418.0147 418.4693 0.0682 -1.0000 -1.0000 2530060 1579026333.60 151.4409 59.9990 32.0000 1.9902 1.9920 418.0861 418.5408 0.0682 -1.0000 -1.0000 2530138 1579026333.70 151.4409 59.9990 32.0000 1.9907 1.9925 418.2726 418.7281 0.0683 -1.0000 -1.0000 2530279 1579026333.80 151.4409 59.9990 32.0000 1.9915 1.9933 418.1361 418.5912 0.0683 -1.0000 -1.0000 2530341 1579026333.90 151.4409 59.9990 32.0000 1.9909 1.9927 418.1463 418.6012 0.0682 -1.0000 -1.0000 2530404 1579026334.00 151.4409 59.9990 32.0000 1.9908 1.9926 418.2380 418.6936 0.0683 -1.0000 -1.0000 2530466 1579026334.10 151.4409 59.9990 32.0000 1.9902 1.9919 418.2591 418.7138 0.0683 -1.0000 -1.0000 2530529 1579026334.20 151.4409 59.9990 32.0000 1.9915 1.9933 418.0854 418.5405 0.0682 -1.0000 -1.0000 2531326 1579026334.30 151.4409 59.9990 32.0000 1.9914 1.9932 418.1809 418.6352 0.0682 -1.0000 -1.0000 2531389 1579026334.40 151.4409 59.9990 32.0000 1.9906 1.9924 418.3188 418.7738 0.0682 -1.0000 -1.0000 2531451 1579026334.50 151.5009 59.9990 32.0000 1.9903 1.9921 418.2064 418.6616 0.0683 -1.0000 -1.0000 2531529 1579026334.60 151.5094 59.9990 32.0000 1.9908 1.9926 418.1272 418.5826 0.0683 -1.0000 -1.0000 2531592 1579026334.70 151.5094 59.9990 32.0000 1.9911 1.9929 418.1334 418.5888 0.0683 -1.0000 -1.0000 2531654 1579026334.80 151.5094 59.9990 32.0000 1.9902 1.9920 418.3312 418.7859 0.0682 -1.0000 -1.0000 2531716 1579026334.90 151.5094 59.9990 32.0000 1.9901 1.9919 418.1933 418.6478 0.0681 -1.0000 -1.0000 2531779 1579026335.00 151.5094 59.9990 32.0000 1.9907 1.9925 418.0803 418.5343 0.0682 -1.0000 -1.0000 2531842 1579026335.10 151.5238 59.9990 32.0000 1.9914 1.9932 418.0749 418.5308 0.0684 -1.0000 -1.0000 2531920 1579026335.20 151.5238 59.9990 32.0000 1.9904 1.9922 418.3244 418.7796 0.0682 -1.0000 -1.0000 2532045 1579026335.30 151.5238 59.9990 32.0000 1.9904 1.9922 418.1916 418.6466 0.0683 -1.0000 -1.0000 2532123 1579026335.40 151.5238 59.9990 32.0000 1.9907 1.9925 418.0475 418.5029 0.0683 -1.0000 -1.0000 2532185 1579026335.50 151.5238 59.9990 32.0000 1.9906 1.9923 418.2755 418.7311 0.0683 -1.0000 -1.0000 2532248 1579026335.60 151.4119 59.9994 32.0000 1.9895 1.9913 418.3136 418.7685 0.0683 -1.0000 -1.0000 2532326 1579026335.70 151.4119 59.9994 32.0000 1.9909 1.9926 418.1153 418.5699 0.0682 -1.0000 -1.0000 2532545 1579026335.80 151.4119 59.9994 32.0000 1.9899 1.9917 418.0934 418.5481 0.0682 -1.0000 -1.0000 2532607 1579026335.90 151.4119 59.9994 32.0000 1.9897 1.9915 418.2663 418.7206 0.0681 -1.0000 -1.0000 2532685 1579026336.00 151.4119 59.9994 32.0000 1.9903 1.9921 418.3000 418.7545 0.0682 -1.0000 -1.0000 2532748 1579026336.10 151.4202 59.9994 32.0000 1.9913 1.9930 418.1421 418.5975 0.0683 -1.0000 -1.0000 2532810 1579026336.20 151.4545 59.9994 32.0000 1.9915 1.9933 418.0843 418.5381 0.0682 -1.0000 -1.0000 2532888 1579026336.30 151.4545 59.9994 32.0000 1.9906 1.9924 418.3602 418.8150 0.0681 -1.0000 -1.0000 2533060 1579026336.40 151.4545 59.9994 32.0000 1.9905 1.9923 418.3704 418.8258 0.0683 -1.0000 -1.0000 2533123 1579026336.50 151.4545 59.9994 32.0000 1.9913 1.9931 418.2322 418.6882 0.0684 -1.0000 -1.0000 2533185 1579026336.60 151.4545 59.9994 32.0000 1.9912 1.9930 418.3376 418.7926 0.0683 -1.0000 -1.0000 2533263 1579026336.70 151.5707 59.9994 32.0000 1.9903 1.9921 418.3586 418.8138 0.0682 -1.0000 -1.0000 2533326 1579026336.80 151.5707 59.9994 32.0000 1.9910 1.9928 418.1737 418.6286 0.0682 -1.0000 -1.0000 2533810 1579026336.90 151.5707 59.9994 32.0000 1.9917 1.9934 418.1735 418.6276 0.0681 -1.0000 -1.0000 2533873 1579026337.00 151.5707 59.9994 32.0000 1.9897 1.9915 418.2906 418.7449 0.0681 -1.0000 -1.0000 2533935 1579026337.10 151.5707 59.9994 32.0000 1.9899 1.9917 418.2599 418.7147 0.0683 -1.0000 -1.0000 2533998 1579026337.20 151.4921 59.9994 32.0000 1.9909 1.9926 418.0864 418.5414 0.0682 -1.0000 -1.0000 2534076 1579026337.30 151.4740 59.9994 32.0000 1.9904 1.9922 418.2187 418.6735 0.0683 -1.0000 -1.0000 2534139 1579026337.40 151.4740 59.9994 32.0000 1.9898 1.9916 418.3367 418.7924 0.0683 -1.0000 -1.0000 2534201 1579026337.50 151.4740 59.9994 32.0000 1.9904 1.9921 418.3395 418.7963 0.0684 -1.0000 -1.0000 2534263 1579026337.60 151.4740 59.9994 32.0000 1.9914 1.9932 418.2422 418.6971 0.0682 -1.0000 -1.0000 2534341 1579026337.70 151.4740 59.9994 32.0000 1.9907 1.9925 418.3165 418.7712 0.0682 -1.0000 -1.0000 2534404 1579026337.80 151.4740 59.9994 32.0000 1.9899 1.9916 418.4024 418.8572 0.0682 -1.0000 -1.0000 2535060 1579026337.90 151.4740 59.9994 32.0000 1.9906 1.9924 418.1179 418.5725 0.0682 -1.0000 -1.0000 2535123 1579026338.00 151.4458 59.9994 32.0000 1.9911 1.9929 418.1221 418.5774 0.0683 -1.0000 -1.0000 2535185 1579026338.10 151.4458 59.9994 32.0000 1.9907 1.9925 418.3290 418.7832 0.0680 -1.0000 -1.0000 2535248 1579026338.20 151.4458 59.9994 32.0000 1.9900 1.9918 418.3779 418.8335 0.0683 -1.0000 -1.0000 2535326 1579026338.30 151.4458 59.9994 32.0000 1.9907 1.9924 418.2859 418.7417 0.0683 -1.0000 -1.0000 2535389 1579026338.40 151.4458 59.9994 32.0000 1.9912 1.9930 418.1870 418.6420 0.0682 -1.0000 -1.0000 2535451 1579026338.50 151.4458 59.9994 32.0000 1.9907 1.9924 418.1933 418.6492 0.0683 -1.0000 -1.0000 2535529 1579026338.60 151.4458 59.9994 32.0000 1.9903 1.9921 418.2871 418.7411 0.0682 -1.0000 -1.0000 2535591 1579026338.70 151.4458 59.9994 32.0000 1.9899 1.9917 418.3209 418.7761 0.0683 -1.0000 -1.0000 2535654 1579026338.80 151.4556 59.9994 32.0000 1.9905 1.9923 418.1713 418.6263 0.0682 -1.0000 -1.0000 2535716 1579026338.90 151.4777 59.9994 32.0000 1.9902 1.9920 418.4262 418.8811 0.0682 -1.0000 -1.0000 2535779 1579026339.00 151.4777 59.9994 32.0000 1.9897 1.9915 418.3084 418.7627 0.0682 -1.0000 -1.0000 2535842 1579026339.10 151.4777 59.9994 32.0000 1.9910 1.9928 418.1846 418.6396 0.0682 -1.0000 -1.0000 2535920 1579026339.20 151.4777 59.9994 32.0000 1.9914 1.9931 418.1438 418.5993 0.0683 -1.0000 -1.0000 2535982 1579026339.30 151.4777 59.9994 32.0000 1.9902 1.9920 418.2289 418.6840 0.0682 -1.0000 -1.0000 2536060 1579026339.40 151.4389 59.9994 32.0000 1.9905 1.9922 418.3862 418.8412 0.0683 -1.0000 -1.0000 2536716 1579026339.50 151.4389 59.9994 32.0000 1.9905 1.9922 418.2483 418.7037 0.0683 -1.0000 -1.0000 2536795 1579026339.60 151.4389 59.9994 32.0000 1.9911 1.9929 418.0854 418.5400 0.0682 -1.0000 -1.0000 2536857 1579026339.70 151.4389 59.9994 32.0000 1.9904 1.9922 418.1485 418.6038 0.0683 -1.0000 -1.0000 2536920 1579026339.80 151.4389 59.9994 32.0000 1.9904 1.9922 418.4037 418.8590 0.0683 -1.0000 -1.0000 2536982 1579026339.90 151.5279 59.9991 32.0000 1.9898 1.9916 418.2684 418.7241 0.0683 -1.0000 -1.0000 2537060 1579026340.00 151.6059 59.9988 32.0000 1.9911 1.9929 418.1782 418.6328 0.0681 -1.0000 -1.0000 2537123 1579026340.10 151.6059 59.9988 32.0000 1.9906 1.9924 418.3328 418.7881 0.0684 -1.0000 -1.0000 2537185 1579026340.20 151.6059 59.9988 32.0000 1.9908 1.9926 418.3306 418.7856 0.0682 -1.0000 -1.0000 2537263 1579026340.30 151.6059 59.9988 32.0000 1.9909 1.9926 418.2305 418.6853 0.0682 -1.0000 -1.0000 2537326 1579026340.40 151.6059 59.9988 32.0000 1.9908 1.9926 418.2031 418.6576 0.0682 -1.0000 -1.0000 2537389 1579026340.50 151.6059 59.9988 32.0000 1.9897 1.9915 418.2677 418.7229 0.0683 -1.0000 -1.0000 2537466 1579026340.60 151.5941 59.9988 32.0000 1.9911 1.9929 418.0476 418.5022 0.0682 -1.0000 -1.0000 2537529 1579026340.70 151.4745 59.9988 32.0000 1.9912 1.9930 418.1838 418.6382 0.0681 -1.0000 -1.0000 2537592 1579026340.80 151.4745 59.9988 32.0000 1.9901 1.9919 418.3398 418.7945 0.0682 -1.0000 -1.0000 2537654 1579026340.90 151.4757 59.9988 32.0000 1.9905 1.9923 418.3582 418.8143 0.0684 -1.0000 -1.0000 2537779 1579026341.00 151.4917 59.9988 32.0000 1.9909 1.9926 418.1708 418.6261 0.0683 -1.0000 -1.0000 2537842 1579026341.10 151.4917 59.9988 32.0000 1.9911 1.9929 418.2384 418.6937 0.0683 -1.0000 -1.0000 2537920 1579026341.20 151.4917 59.9988 32.0000 1.9907 1.9925 418.4181 418.8731 0.0682 -1.0000 -1.0000 2537982 1579026341.30 151.4917 59.9988 32.0000 1.9908 1.9926 418.2396 418.6942 0.0682 -1.0000 -1.0000 2538060 1579026341.40 151.4917 59.9988 32.0000 1.9915 1.9933 418.1856 418.6411 0.0683 -1.0000 -1.0000 2538123 1579026341.50 151.4917 59.9988 32.0000 1.9909 1.9927 418.2730 418.7281 0.0682 -1.0000 -1.0000 2538185 1579026341.60 151.4917 59.9988 32.0000 1.9907 1.9924 418.3690 418.8246 0.0683 -1.0000 -1.0000 2538248 1579026341.70 151.4917 59.9988 32.0000 1.9898 1.9916 418.2393 418.6943 0.0683 -1.0000 -1.0000 2538310 1579026341.80 151.4917 59.9988 32.0000 1.9910 1.9928 418.0647 418.5200 0.0683 -1.0000 -1.0000 2538373 1579026341.90 151.4917 59.9988 32.0000 1.9906 1.9924 418.1774 418.6320 0.0682 -1.0000 -1.0000 2538451 1579026342.00 151.4917 59.9988 32.0000 1.9901 1.9918 418.2796 418.7346 0.0683 -1.0000 -1.0000 2538779 1579026342.10 151.4917 59.9988 32.0000 1.9904 1.9922 418.2571 418.7123 0.0682 -1.0000 -1.0000 2538841 1579026342.20 151.5421 59.9988 32.0000 1.9916 1.9934 418.1497 418.6038 0.0682 -1.0000 -1.0000 2538920 1579026342.30 151.5421 59.9988 32.0000 1.9904 1.9922 418.3711 418.8261 0.0683 -1.0000 -1.0000 2538982 1579026342.40 151.5421 59.9988 32.0000 1.9904 1.9922 418.2583 418.7136 0.0682 -1.0000 -1.0000 2539045 1579026342.50 151.5421 59.9988 32.0000 1.9920 1.9938 418.1138 418.5689 0.0683 -1.0000 -1.0000 2539326 1579026342.60 151.5399 59.9988 32.0000 1.9908 1.9925 418.1309 418.5849 0.0681 -1.0000 -1.0000 2539389 1579026342.70 151.4659 59.9988 32.0000 1.9905 1.9922 418.3704 418.8248 0.0681 -1.0000 -1.0000 2539451 1579026342.80 151.4659 59.9988 32.0000 1.9906 1.9923 418.3053 418.7604 0.0683 -1.0000 -1.0000 2539529 1579026342.90 151.4659 59.9988 32.0000 1.9914 1.9932 418.1700 418.6253 0.0683 -1.0000 -1.0000 2539592 1579026343.00 151.4659 59.9988 32.0000 1.9908 1.9926 418.2085 418.6630 0.0682 -1.0000 -1.0000 2540076 1579026343.10 151.4659 59.9988 32.0000 1.9909 1.9927 418.2940 418.7494 0.0683 -1.0000 -1.0000 2540139 1579026343.20 151.5553 59.9988 32.0000 1.9912 1.9929 418.2093 418.6652 0.0684 -1.0000 -1.0000 2540201 1579026343.30 151.5553 59.9988 32.0000 1.9910 1.9928 418.1857 418.6410 0.0683 -1.0000 -1.0000 2540279 1579026343.40 151.5553 59.9988 32.0000 1.9901 1.9919 418.1942 418.6493 0.0683 -1.0000 -1.0000 2540341 1579026343.50 151.5553 59.9988 32.0000 1.9905 1.9923 418.2622 418.7180 0.0684 -1.0000 -1.0000 2540576 1579026343.60 151.5395 59.9988 32.0000 1.9909 1.9927 418.0863 418.5412 0.0683 -1.0000 -1.0000 2540638 1579026343.70 151.5395 59.9988 32.0000 1.9906 1.9924 418.1697 418.6267 0.0684 -1.0000 -1.0000 2540701 1579026343.80 151.5395 59.9988 32.0000 1.9907 1.9925 418.2058 418.6605 0.0683 -1.0000 -1.0000 2540763 1579026343.90 151.5395 59.9988 32.0000 1.9908 1.9926 418.1216 418.5771 0.0684 -1.0000 -1.0000 2540841 1579026344.00 151.5106 59.9988 32.0000 1.9910 1.9928 418.1097 418.5638 0.0682 -1.0000 -1.0000 2540904 1579026344.10 151.5106 59.9988 32.0000 1.9902 1.9920 418.2378 418.6934 0.0683 -1.0000 -1.0000 2541029 1579026344.20 151.5106 59.9988 32.0000 1.9909 1.9927 418.2674 418.7222 0.0682 -1.0000 -1.0000 2541107 1579026344.30 151.5106 59.9988 32.0000 1.9914 1.9932 418.1368 418.5904 0.0681 -1.0000 -1.0000 2541154 1579026344.40 151.5106 59.9988 32.0000 1.9915 1.9933 418.1637 418.6194 0.0683 -1.0000 -1.0000 2541216 1579026344.50 151.5616 59.9988 32.0000 1.9901 1.9919 418.3207 418.7754 0.0683 -1.0000 -1.0000 2541295 1579026344.60 151.5616 59.9988 32.0000 1.9904 1.9922 418.1457 418.6011 0.0683 -1.0000 -1.0000 2541576 1579026344.70 151.5616 59.9988 32.0000 1.9907 1.9925 418.1331 418.5886 0.0683 -1.0000 -1.0000 2541639 1579026344.80 151.5616 59.9988 32.0000 1.9908 1.9926 418.2840 418.7396 0.0684 -1.0000 -1.0000 2541716 1579026344.90 151.5616 59.9988 32.0000 1.9907 1.9925 418.3185 418.7744 0.0683 -1.0000 -1.0000 2541779 1579026345.00 151.5616 59.9988 32.0000 1.9914 1.9932 418.1007 418.5563 0.0684 -1.0000 -1.0000 2541841 1579026345.10 151.5616 59.9988 32.0000 1.9906 1.9924 418.1715 418.6256 0.0681 -1.0000 -1.0000 2542029 1579026345.20 151.5802 59.9988 32.0000 1.9902 1.9920 418.2940 418.7492 0.0683 -1.0000 -1.0000 2542092 1579026345.30 151.5867 59.9988 32.0000 1.9909 1.9927 418.1569 418.6126 0.0683 -1.0000 -1.0000 2542170 1579026345.40 151.5867 59.9988 32.0000 1.9910 1.9928 418.0929 418.5490 0.0684 -1.0000 -1.0000 2542232 1579026345.50 151.5867 59.9988 32.0000 1.9900 1.9918 418.1418 418.5964 0.0683 -1.0000 -1.0000 2542295 1579026345.60 151.5867 59.9988 32.0000 1.9904 1.9922 418.2939 418.7494 0.0683 -1.0000 -1.0000 2543091 1579026345.70 151.5867 59.9988 32.0000 1.9902 1.9920 418.1449 418.6002 0.0683 -1.0000 -1.0000 2543154 1579026345.80 151.5247 59.9988 32.0000 1.9902 1.9920 418.1951 418.6502 0.0683 -1.0000 -1.0000 2543216 1579026345.90 151.5236 59.9988 32.0000 1.9901 1.9919 418.2842 418.7394 0.0683 -1.0000 -1.0000 2543295 1579026346.00 151.5236 59.9988 32.0000 1.9911 1.9929 418.2578 418.7135 0.0684 -1.0000 -1.0000 2543357 1579026346.10 151.5236 59.9988 32.0000 1.9910 1.9928 418.1906 418.6462 0.0683 -1.0000 -1.0000 2543420 1579026346.20 151.5236 59.9988 32.0000 1.9909 1.9927 418.1979 418.6530 0.0682 -1.0000 -1.0000 2543498 1579026346.30 151.5236 59.9988 32.0000 1.9902 1.9920 418.3505 418.8057 0.0683 -1.0000 -1.0000 2543545 1579026346.40 151.5419 59.9988 32.0000 1.9904 1.9922 418.3007 418.7555 0.0682 -1.0000 -1.0000 2543607 1579026346.50 151.5419 59.9988 32.0000 1.9910 1.9928 418.2047 418.6595 0.0682 -1.0000 -1.0000 2543685 1579026346.60 151.5419 59.9988 32.0000 1.9908 1.9926 418.2169 418.6714 0.0682 -1.0000 -1.0000 2543810 1579026346.70 151.5419 59.9988 32.0000 1.9906 1.9924 418.3293 418.7849 0.0683 -1.0000 -1.0000 2543873 1579026346.80 151.5419 59.9988 32.0000 1.9911 1.9929 418.2551 418.7098 0.0682 -1.0000 -1.0000 2543951 1579026346.90 151.5419 59.9988 32.0000 1.9912 1.9930 418.1592 418.6144 0.0683 -1.0000 -1.0000 2544013 1579026347.00 151.5419 59.9988 32.0000 1.9902 1.9920 418.2685 418.7239 0.0683 -1.0000 -1.0000 2544076 1579026347.10 151.5198 59.9988 32.0000 1.9904 1.9922 418.1448 418.5993 0.0682 -1.0000 -1.0000 2544310 1579026347.20 151.6364 59.9988 32.0000 1.9918 1.9936 418.1329 418.5880 0.0683 -1.0000 -1.0000 2544373 1579026347.30 151.6364 59.9988 32.0000 1.9907 1.9925 418.2219 418.6780 0.0684 -1.0000 -1.0000 2544451 1579026347.40 151.6364 59.9988 32.0000 1.9902 1.9920 418.2737 418.7289 0.0682 -1.0000 -1.0000 2544513 1579026347.50 151.6364 59.9988 32.0000 1.9910 1.9927 418.2575 418.7139 0.0684 -1.0000 -1.0000 2544576 1579026347.60 151.6364 59.9988 32.0000 1.9914 1.9932 418.1589 418.6145 0.0683 -1.0000 -1.0000 2544638 1579026347.70 151.6364 59.9988 32.0000 1.9918 1.9936 418.2226 418.6776 0.0682 -1.0000 -1.0000 2544701 1579026347.80 151.6364 59.9988 32.0000 1.9913 1.9931 418.2812 418.7357 0.0682 -1.0000 -1.0000 2544763 1579026347.90 151.6364 59.9988 32.0000 1.9922 1.9939 418.3309 418.7869 0.0684 -1.0000 -1.0000 2544841 1579026348.00 151.6364 59.9988 32.0000 1.9914 1.9932 418.1853 418.6412 0.0684 -1.0000 -1.0000 2544904 1579026348.10 151.6364 59.9988 32.0000 1.9910 1.9928 418.2353 418.6916 0.0684 -1.0000 -1.0000 2544966 1579026348.20 151.6364 59.9988 32.0000 1.9902 1.9920 418.4159 418.8705 0.0682 -1.0000 -1.0000 2545045 1579026348.30 151.5807 59.9988 32.0000 1.9908 1.9926 418.3022 418.7576 0.0684 -1.0000 -1.0000 2545107 1579026348.40 151.5807 59.9988 32.0000 1.9917 1.9935 418.2887 418.7443 0.0683 -1.0000 -1.0000 2545170 1579026348.50 151.5807 59.9988 32.0000 1.9907 1.9925 418.4670 418.9221 0.0683 -1.0000 -1.0000 2545232 1579026348.60 151.5807 59.9988 32.0000 1.9903 1.9921 418.2862 418.7425 0.0684 -1.0000 -1.0000 2545295 1579026348.70 151.5807 59.9988 32.0000 1.9916 1.9934 418.1390 418.5946 0.0684 -1.0000 -1.0000 2545795 1579026348.80 151.5807 59.9988 32.0000 1.9909 1.9927 418.1204 418.5757 0.0683 -1.0000 -1.0000 2545857 1579026348.90 151.5807 59.9988 32.0000 1.9912 1.9929 418.3380 418.7931 0.0683 -1.0000 -1.0000 2545920 1579026349.00 151.4946 59.9988 32.0000 1.9907 1.9925 418.3071 418.7620 0.0681 -1.0000 -1.0000 2545982 1579026349.10 151.4946 59.9988 32.0000 1.9913 1.9931 418.1750 418.6304 0.0683 -1.0000 -1.0000 2546060 1579026349.20 151.4946 59.9988 32.0000 1.9910 1.9928 418.1493 418.6041 0.0683 -1.0000 -1.0000 2546123 1579026349.30 151.4946 59.9988 32.0000 1.9897 1.9915 418.3181 418.7736 0.0683 -1.0000 -1.0000 2546201 1579026349.40 151.5207 59.9988 32.0000 1.9910 1.9928 418.2375 418.6927 0.0683 -1.0000 -1.0000 2546263 1579026349.50 151.5216 59.9988 32.0000 1.9917 1.9935 418.1087 418.5635 0.0682 -1.0000 -1.0000 2546326 1579026349.60 151.5216 59.9988 32.0000 1.9912 1.9930 418.2795 418.7348 0.0683 -1.0000 -1.0000 2546388 1579026349.70 151.5216 59.9988 32.0000 1.9903 1.9920 418.3741 418.8299 0.0684 -1.0000 -1.0000 2546560 1579026349.80 151.5216 59.9988 32.0000 1.9908 1.9926 418.2595 418.7152 0.0683 -1.0000 -1.0000 2546623 1579026349.90 151.5352 59.9989 32.0000 1.9911 1.9929 418.1821 418.6369 0.0683 -1.0000 -1.0000 2546701 1579026350.00 151.5819 59.9992 32.0000 1.9912 1.9930 418.2344 418.6903 0.0684 -1.0000 -1.0000 2546763 1579026350.10 151.5819 59.9992 32.0000 1.9915 1.9933 418.1897 418.6452 0.0683 -1.0000 -1.0000 2546826 1579026350.20 151.5819 59.9992 32.0000 1.9914 1.9932 418.1830 418.6384 0.0683 -1.0000 -1.0000 2547170 1579026350.30 151.5819 59.9992 32.0000 1.9905 1.9923 418.2855 418.7401 0.0682 -1.0000 -1.0000 2547232 1579026350.40 151.5819 59.9992 32.0000 1.9903 1.9921 418.2650 418.7203 0.0683 -1.0000 -1.0000 2547295 1579026350.50 151.5819 59.9992 32.0000 1.9909 1.9927 418.1207 418.5755 0.0682 -1.0000 -1.0000 2547373 1579026350.60 151.4724 59.9992 32.0000 1.9911 1.9928 418.2231 418.6784 0.0683 -1.0000 -1.0000 2547435 1579026350.70 151.4724 59.9992 32.0000 1.9903 1.9921 418.3617 418.8163 0.0682 -1.0000 -1.0000 2547560 1579026350.80 151.4724 59.9992 32.0000 1.9910 1.9928 418.2584 418.7137 0.0683 -1.0000 -1.0000 2547623 1579026350.90 151.4724 59.9992 32.0000 1.9913 1.9931 418.0463 418.5017 0.0684 -1.0000 -1.0000 2547701 1579026351.00 151.4724 59.9992 32.0000 1.9920 1.9938 418.1624 418.6187 0.0684 -1.0000 -1.0000 2547748 1579026351.10 151.5636 59.9992 32.0000 1.9897 1.9915 418.2615 418.7173 0.0683 -1.0000 -1.0000 2547826 1579026351.20 151.6001 59.9992 32.0000 1.9907 1.9925 418.2849 418.7402 0.0683 -1.0000 -1.0000 2548310 1579026351.30 151.6001 59.9992 32.0000 1.9921 1.9938 418.1214 418.5761 0.0682 -1.0000 -1.0000 2548373 1579026351.40 151.6001 59.9992 32.0000 1.9916 1.9934 418.1555 418.6107 0.0683 -1.0000 -1.0000 2548435 1579026351.50 151.6001 59.9992 32.0000 1.9908 1.9926 418.3258 418.7812 0.0683 -1.0000 -1.0000 2548498 1579026351.60 151.6001 59.9992 32.0000 1.9904 1.9922 418.1068 418.5621 0.0683 -1.0000 -1.0000 2548576 1579026351.70 151.4700 59.9992 32.0000 1.9907 1.9925 418.1399 418.5952 0.0683 -1.0000 -1.0000 2548638 1579026351.80 151.4700 59.9992 32.0000 1.9900 1.9918 418.2819 418.7378 0.0684 -1.0000 -1.0000 2548763 1579026351.90 151.4700 59.9992 32.0000 1.9905 1.9923 418.3452 418.8017 0.0684 -1.0000 -1.0000 2548841 1579026352.00 151.4700 59.9992 32.0000 1.9910 1.9928 418.1710 418.6270 0.0684 -1.0000 -1.0000 2548904 1579026352.10 151.4700 59.9992 32.0000 1.9906 1.9924 418.1152 418.5707 0.0683 -1.0000 -1.0000 2548966 1579026352.20 151.5037 59.9992 32.0000 1.9906 1.9924 418.1662 418.6207 0.0682 -1.0000 -1.0000 2549045 1579026352.30 151.5182 59.9992 32.0000 1.9904 1.9922 418.2848 418.7408 0.0684 -1.0000 -1.0000 2549279 1579026352.40 151.5182 59.9992 32.0000 1.9919 1.9937 418.1271 418.5827 0.0683 -1.0000 -1.0000 2549341 1579026352.50 151.5182 59.9992 32.0000 1.9920 1.9938 418.1081 418.5622 0.0682 -1.0000 -1.0000 2549404 1579026352.60 151.5182 59.9992 32.0000 1.9904 1.9921 418.2856 418.7420 0.0685 -1.0000 -1.0000 2549466 1579026352.70 151.5182 59.9992 32.0000 1.9899 1.9917 418.2231 418.6799 0.0685 -1.0000 -1.0000 2549529 1579026352.80 151.5390 59.9992 32.0000 1.9911 1.9929 418.1019 418.5581 0.0684 -1.0000 -1.0000 2549826 1579026352.90 151.5390 59.9992 32.0000 1.9905 1.9923 418.0646 418.5198 0.0683 -1.0000 -1.0000 2549889 1579026353.00 151.5390 59.9992 32.0000 1.9906 1.9924 418.2983 418.7528 0.0682 -1.0000 -1.0000 2549951 1579026353.10 151.5390 59.9992 32.0000 1.9908 1.9926 418.2042 418.6597 0.0683 -1.0000 -1.0000 2550013 1579026353.20 151.5390 59.9992 32.0000 1.9907 1.9925 418.0960 418.5505 0.0683 -1.0000 -1.0000 2550091 1579026353.30 151.4823 59.9992 32.0000 1.9916 1.9934 418.0634 418.5195 0.0684 -1.0000 -1.0000 2550326 1579026353.40 151.4534 59.9992 32.0000 1.9906 1.9924 418.1704 418.6255 0.0683 -1.0000 -1.0000 2550388 1579026353.50 151.4534 59.9992 32.0000 1.9907 1.9925 418.2620 418.7163 0.0681 -1.0000 -1.0000 2550451 1579026353.60 151.4534 59.9992 32.0000 1.9903 1.9921 418.1030 418.5579 0.0682 -1.0000 -1.0000 2550513 1579026353.70 151.4534 59.9992 32.0000 1.9910 1.9928 418.0944 418.5494 0.0683 -1.0000 -1.0000 2550576 1579026353.80 151.4534 59.9992 32.0000 1.9904 1.9922 418.2506 418.7060 0.0683 -1.0000 -1.0000 2550638 1579026353.90 151.4490 59.9992 32.0000 1.9904 1.9921 418.1098 418.5659 0.0684 -1.0000 -1.0000 2550841 1579026354.00 151.4490 59.9992 32.0000 1.9903 1.9921 418.0724 418.5270 0.0683 -1.0000 -1.0000 2550904 1579026354.10 151.4490 59.9992 32.0000 1.9910 1.9928 418.2091 418.6644 0.0683 -1.0000 -1.0000 2550966 1579026354.20 151.4490 59.9992 32.0000 1.9906 1.9924 418.2950 418.7509 0.0683 -1.0000 -1.0000 2551045 1579026354.30 151.4490 59.9992 32.0000 1.9915 1.9933 418.2431 418.6995 0.0684 -1.0000 -1.0000 2551107 1579026354.40 151.5222 59.9992 32.0000 1.9915 1.9933 418.0658 418.5212 0.0683 -1.0000 -1.0000 2551779 1579026354.50 151.5363 59.9992 32.0000 1.9906 1.9924 418.0638 418.5179 0.0681 -1.0000 -1.0000 2551857 1579026354.60 151.5363 59.9992 32.0000 1.9903 1.9921 418.3087 418.7635 0.0683 -1.0000 -1.0000 2551920 1579026354.70 151.5363 59.9992 32.0000 1.9912 1.9930 418.1136 418.5690 0.0683 -1.0000 -1.0000 2551982 1579026354.80 151.5363 59.9992 32.0000 1.9907 1.9925 418.0425 418.4982 0.0684 -1.0000 -1.0000 2552060 1579026354.90 151.5356 59.9992 32.0000 1.9904 1.9922 418.0586 418.5126 0.0683 -1.0000 -1.0000 2552123 1579026355.00 151.4935 59.9992 32.0000 1.9898 1.9916 418.1976 418.6541 0.0684 -1.0000 -1.0000 2552185 1579026355.10 151.4935 59.9992 32.0000 1.9910 1.9928 418.0959 418.5518 0.0684 -1.0000 -1.0000 2552248 1579026355.20 151.4935 59.9992 32.0000 1.9902 1.9920 418.2277 418.6826 0.0681 -1.0000 -1.0000 2552310 1579026355.30 151.4935 59.9992 32.0000 1.9904 1.9922 418.3994 418.8546 0.0683 -1.0000 -1.0000 2552388 1579026355.40 151.4935 59.9992 32.0000 1.9912 1.9930 418.0523 418.5082 0.0684 -1.0000 -1.0000 2552451 1579026355.50 151.4388 59.9992 32.0000 1.9907 1.9925 418.1330 418.5883 0.0683 -1.0000 -1.0000 2552513 1579026355.60 151.4388 59.9992 32.0000 1.9903 1.9921 418.3028 418.7586 0.0684 -1.0000 -1.0000 2552591 1579026355.70 151.4388 59.9992 32.0000 1.9910 1.9928 418.3612 418.8177 0.0685 -1.0000 -1.0000 2552654 1579026355.80 151.4388 59.9992 32.0000 1.9912 1.9929 418.1535 418.6103 0.0685 -1.0000 -1.0000 2552716 1579026355.90 151.4388 59.9992 32.0000 1.9913 1.9931 418.1672 418.6234 0.0684 -1.0000 -1.0000 2552779 1579026356.00 151.4989 59.9992 32.0000 1.9901 1.9919 418.2535 418.7095 0.0683 -1.0000 -1.0000 2552841 1579026356.10 151.5618 59.9992 32.0000 1.9906 1.9924 418.3089 418.7639 0.0682 -1.0000 -1.0000 2552904 1579026356.20 151.5618 59.9992 32.0000 1.9907 1.9925 418.2116 418.6665 0.0683 -1.0000 -1.0000 2552982 1579026356.30 151.5618 59.9992 32.0000 1.9909 1.9927 418.2030 418.6589 0.0684 -1.0000 -1.0000 2553045 1579026356.40 151.5618 59.9992 32.0000 1.9905 1.9922 418.2726 418.7296 0.0685 -1.0000 -1.0000 2553107 1579026356.50 151.5618 59.9992 32.0000 1.9913 1.9931 418.1281 418.5836 0.0683 -1.0000 -1.0000 2553185 1579026356.60 151.5618 59.9992 32.0000 1.9909 1.9927 418.1230 418.5783 0.0683 -1.0000 -1.0000 2553248 1579026356.70 151.5618 59.9992 32.0000 1.9908 1.9926 418.3225 418.7785 0.0683 -1.0000 -1.0000 2553310 1579026356.80 151.5618 59.9992 32.0000 1.9906 1.9924 418.2131 418.6681 0.0683 -1.0000 -1.0000 2553373 1579026356.90 151.5618 59.9992 32.0000 1.9912 1.9930 418.1503 418.6057 0.0683 -1.0000 -1.0000 2553607 1579026357.00 151.5618 59.9992 32.0000 1.9909 1.9927 418.2101 418.6657 0.0684 -1.0000 -1.0000 2553670 1579026357.10 151.4348 59.9992 32.0000 1.9900 1.9918 418.3522 418.8082 0.0684 -1.0000 -1.0000 2553732 1579026357.20 151.4348 59.9992 32.0000 1.9914 1.9931 418.2449 418.7004 0.0683 -1.0000 -1.0000 2553795 1579026357.30 151.4348 59.9992 32.0000 1.9916 1.9934 418.1060 418.5618 0.0685 -1.0000 -1.0000 2553873 1579026357.40 151.4348 59.9992 32.0000 1.9910 1.9928 418.2538 418.7094 0.0683 -1.0000 -1.0000 2554310 1579026357.50 151.4348 59.9992 32.0000 1.9909 1.9927 418.2804 418.7357 0.0683 -1.0000 -1.0000 2554373 1579026357.60 151.4639 59.9992 32.0000 1.9912 1.9930 418.0783 418.5338 0.0683 -1.0000 -1.0000 2554451 1579026357.70 151.5562 59.9992 32.0000 1.9910 1.9928 418.2670 418.7217 0.0681 -1.0000 -1.0000 2554513 1579026357.80 151.5562 59.9992 32.0000 1.9901 1.9919 418.3431 418.7990 0.0684 -1.0000 -1.0000 2554576 1579026357.90 151.5562 59.9992 32.0000 1.9910 1.9928 418.2543 418.7101 0.0683 -1.0000 -1.0000 2554638 1579026358.00 151.5562 59.9992 32.0000 1.9910 1.9928 418.1454 418.6010 0.0684 -1.0000 -1.0000 2554701 1579026358.10 151.5562 59.9992 32.0000 1.9906 1.9924 418.1265 418.5820 0.0683 -1.0000 -1.0000 2554763 1579026358.20 151.5646 59.9992 32.0000 1.9906 1.9924 418.2604 418.7155 0.0683 -1.0000 -1.0000 2554841 1579026358.30 151.5646 59.9992 32.0000 1.9912 1.9930 418.3439 418.7994 0.0683 -1.0000 -1.0000 2554904 1579026358.40 151.5646 59.9992 32.0000 1.9912 1.9930 418.2272 418.6822 0.0683 -1.0000 -1.0000 2554966 1579026358.50 151.5646 59.9992 32.0000 1.9910 1.9928 418.2053 418.6611 0.0684 -1.0000 -1.0000 2555607 1579026358.60 151.5646 59.9992 32.0000 1.9906 1.9923 418.2813 418.7373 0.0685 -1.0000 -1.0000 2555670 1579026358.70 151.5183 59.9992 32.0000 1.9912 1.9930 418.0460 418.5020 0.0684 -1.0000 -1.0000 2555732 1579026358.80 151.5046 59.9992 32.0000 1.9910 1.9928 418.1065 418.5619 0.0683 -1.0000 -1.0000 2555810 1579026358.90 151.5046 59.9992 32.0000 1.9906 1.9924 418.3420 418.7969 0.0682 -1.0000 -1.0000 2555873 1579026359.00 151.5046 59.9992 32.0000 1.9907 1.9925 418.2853 418.7406 0.0684 -1.0000 -1.0000 2555935 1579026359.10 151.5046 59.9992 32.0000 1.9914 1.9932 418.1022 418.5577 0.0683 -1.0000 -1.0000 2555998 1579026359.20 151.5011 59.9992 32.0000 1.9910 1.9927 418.1642 418.6190 0.0683 -1.0000 -1.0000 2556060 1579026359.30 151.4622 59.9992 32.0000 1.9896 1.9914 418.3266 418.7831 0.0684 -1.0000 -1.0000 2556139 1579026359.40 151.4622 59.9992 32.0000 1.9904 1.9922 418.2765 418.7322 0.0683 -1.0000 -1.0000 2556201 1579026359.50 151.4622 59.9992 32.0000 1.9910 1.9928 418.1940 418.6502 0.0684 -1.0000 -1.0000 2556279 1579026359.60 151.4622 59.9992 32.0000 1.9913 1.9931 418.0388 418.4936 0.0682 -1.0000 -1.0000 2556357 1579026359.70 151.4622 59.9992 32.0000 1.9911 1.9929 418.2074 418.6625 0.0683 -1.0000 -1.0000 2556420 1579026359.80 151.5666 59.9983 32.0000 1.9913 1.9931 418.2500 418.7059 0.0684 -1.0000 -1.0000 2556482 1579026359.90 151.5666 59.9983 32.0000 1.9918 1.9935 418.0893 418.5448 0.0684 -1.0000 -1.0000 2556560 1579026360.00 151.5666 59.9983 32.0000 1.9914 1.9932 418.2256 418.6818 0.0684 -1.0000 -1.0000 2556779 1579026360.10 151.5666 59.9983 32.0000 1.9905 1.9923 418.3981 418.8535 0.0683 -1.0000 -1.0000 2556841 1579026360.20 151.5666 59.9983 32.0000 1.9908 1.9926 418.3538 418.8112 0.0685 -1.0000 -1.0000 2556920 1579026360.30 151.5666 59.9983 32.0000 1.9911 1.9929 418.0877 418.5436 0.0684 -1.0000 -1.0000 2556982 1579026360.40 151.5443 59.9983 32.0000 1.9902 1.9920 418.1514 418.6078 0.0685 -1.0000 -1.0000 2557045 1579026360.50 151.4325 59.9983 32.0000 1.9897 1.9915 418.3204 418.7765 0.0684 -1.0000 -1.0000 2557373 1579026360.60 151.4325 59.9983 32.0000 1.9906 1.9924 418.2529 418.7097 0.0685 -1.0000 -1.0000 2557435 1579026360.70 151.4325 59.9983 32.0000 1.9908 1.9926 418.1354 418.5916 0.0684 -1.0000 -1.0000 2557498 1579026360.80 151.4325 59.9983 32.0000 1.9908 1.9925 418.1728 418.6281 0.0683 -1.0000 -1.0000 2557560 1579026360.90 151.4329 59.9983 32.0000 1.9910 1.9928 418.2139 418.6699 0.0684 -1.0000 -1.0000 2557623 1579026361.00 151.4735 59.9983 32.0000 1.9912 1.9930 418.1740 418.6296 0.0684 -1.0000 -1.0000 2557685 1579026361.10 151.4735 59.9983 32.0000 1.9908 1.9926 418.0304 418.4865 0.0684 -1.0000 -1.0000 2557873 1579026361.20 151.4735 59.9983 32.0000 1.9910 1.9928 418.3473 418.8024 0.0683 -1.0000 -1.0000 2557935 1579026361.30 151.4735 59.9983 32.0000 1.9907 1.9924 418.2560 418.7124 0.0685 -1.0000 -1.0000 2558013 1579026361.40 151.4735 59.9983 32.0000 1.9905 1.9923 418.2508 418.7074 0.0685 -1.0000 -1.0000 2558076 1579026361.50 151.5832 59.9983 32.0000 1.9913 1.9931 418.0893 418.5434 0.0681 -1.0000 -1.0000 2558138 1579026361.60 151.5832 59.9983 32.0000 1.9899 1.9917 418.2471 418.7017 0.0682 -1.0000 -1.0000 2558529 1579026361.70 151.5832 59.9983 32.0000 1.9899 1.9917 418.2542 418.7091 0.0682 -1.0000 -1.0000 2558591 1579026361.80 151.5832 59.9983 32.0000 1.9913 1.9931 418.1738 418.6294 0.0684 -1.0000 -1.0000 2558654 1579026361.90 151.5832 59.9983 32.0000 1.9915 1.9933 418.2104 418.6667 0.0684 -1.0000 -1.0000 2558732 1579026362.00 151.5514 59.9983 32.0000 1.9904 1.9922 418.2553 418.7114 0.0684 -1.0000 -1.0000 2558795 1579026362.10 151.4615 59.9983 32.0000 1.9912 1.9930 418.0802 418.5363 0.0684 -1.0000 -1.0000 2559029 1579026362.20 151.4615 59.9983 32.0000 1.9912 1.9930 418.1262 418.5810 0.0683 -1.0000 -1.0000 2559107 1579026362.30 151.4615 59.9983 32.0000 1.9898 1.9916 418.2123 418.6674 0.0682 -1.0000 -1.0000 2559170 1579026362.40 151.4615 59.9983 32.0000 1.9910 1.9928 418.3478 418.8038 0.0685 -1.0000 -1.0000 2559232 1579026362.50 151.4615 59.9983 32.0000 1.9915 1.9933 418.1723 418.6285 0.0684 -1.0000 -1.0000 2559295 1579026362.60 151.5399 59.9983 32.0000 1.9909 1.9926 418.1457 418.6019 0.0684 -1.0000 -1.0000 2559529 1579026362.70 151.5399 59.9983 32.0000 1.9910 1.9927 418.1601 418.6151 0.0682 -1.0000 -1.0000 2559591 1579026362.80 151.5399 59.9983 32.0000 1.9902 1.9920 418.3781 418.8334 0.0683 -1.0000 -1.0000 2559670 1579026362.90 151.5292 59.9983 32.0000 1.9899 1.9917 418.3315 418.7876 0.0684 -1.0000 -1.0000 2559732 1579026363.00 151.5170 59.9983 32.0000 1.9917 1.9935 418.2602 418.7163 0.0684 -1.0000 -1.0000 2559779 1579026363.10 151.5170 59.9983 32.0000 1.9912 1.9930 418.1461 418.6016 0.0683 -1.0000 -1.0000 2600076 1579026363.20 151.5170 59.9983 32.0000 1.9900 1.9918 418.4170 418.8730 0.0684 -1.0000 -1.0000 2600138 1579026363.30 151.5170 59.9983 32.0000 1.9899 1.9917 418.2251 418.6809 0.0683 -1.0000 -1.0000 2600216 1579026363.40 151.5170 59.9983 32.0000 1.9909 1.9927 418.0744 418.5288 0.0682 -1.0000 -1.0000 2600279 1579026363.50 151.5170 59.9983 32.0000 1.9908 1.9926 418.2141 418.6692 0.0683 -1.0000 -1.0000 2600341 1579026363.60 151.5170 59.9983 32.0000 1.9897 1.9915 418.3637 418.8197 0.0684 -1.0000 -1.0000 2600420 1579026363.70 151.5044 59.9983 32.0000 1.9905 1.9922 418.1807 418.6359 0.0683 -1.0000 -1.0000 2600482 1579026363.80 151.5044 59.9983 32.0000 1.9911 1.9929 418.0707 418.5262 0.0684 -1.0000 -1.0000 2600545 1579026363.90 151.5044 59.9983 32.0000 1.9904 1.9922 418.2265 418.6825 0.0684 -1.0000 -1.0000 2600607 1579026364.00 151.5044 59.9983 32.0000 1.9904 1.9922 418.2835 418.7391 0.0683 -1.0000 -1.0000 2600670 1579026364.10 151.5044 59.9983 32.0000 1.9909 1.9927 418.2413 418.6971 0.0684 -1.0000 -1.0000 2600732 1579026364.20 151.4859 59.9983 32.0000 1.9912 1.9929 418.0530 418.5086 0.0684 -1.0000 -1.0000 2600810 1579026364.30 151.4750 59.9983 32.0000 1.9906 1.9924 418.2335 418.6897 0.0684 -1.0000 -1.0000 2600873 1579026364.40 151.4750 59.9983 32.0000 1.9909 1.9927 418.2817 418.7383 0.0685 -1.0000 -1.0000 2600935 1579026364.50 151.4750 59.9983 32.0000 1.9913 1.9931 418.1550 418.6115 0.0684 -1.0000 -1.0000 2601013 1579026364.60 151.4750 59.9983 32.0000 1.9915 1.9933 418.1592 418.6150 0.0683 -1.0000 -1.0000 2601076 1579026364.70 151.4750 59.9983 32.0000 1.9898 1.9916 418.3424 418.7977 0.0682 -1.0000 -1.0000 2601310 1579026364.80 151.5422 59.9980 32.0000 1.9909 1.9927 418.3363 418.7925 0.0685 -1.0000 -1.0000 2601388 1579026364.90 151.5422 59.9980 32.0000 1.9913 1.9931 418.1419 418.5981 0.0684 -1.0000 -1.0000 2601451 1579026365.00 151.5422 59.9980 32.0000 1.9915 1.9933 418.2513 418.7071 0.0684 -1.0000 -1.0000 2601513 1579026365.10 151.5422 59.9980 32.0000 1.9896 1.9914 418.3052 418.7606 0.0683 -1.0000 -1.0000 2601591 1579026365.20 151.5422 59.9980 32.0000 1.9903 1.9921 418.1264 418.5829 0.0685 -1.0000 -1.0000 2602326 1579026365.30 151.5253 59.9980 32.0000 1.9907 1.9925 418.1923 418.6480 0.0683 -1.0000 -1.0000 2602389 1579026365.40 151.5244 59.9980 32.0000 1.9903 1.9921 418.1982 418.6540 0.0684 -1.0000 -1.0000 2602451 1579026365.50 151.5244 59.9980 32.0000 1.9900 1.9917 418.1838 418.6402 0.0685 -1.0000 -1.0000 2602513 1579026365.60 151.5244 59.9980 32.0000 1.9906 1.9924 418.0537 418.5105 0.0685 -1.0000 -1.0000 2602592 1579026365.70 151.5244 59.9980 32.0000 1.9897 1.9915 418.2366 418.6935 0.0685 -1.0000 -1.0000 2602654 1579026365.80 151.5149 59.9980 32.0000 1.9900 1.9918 418.3182 418.7745 0.0684 -1.0000 -1.0000 2602716 1579026365.90 151.4541 59.9980 32.0000 1.9913 1.9931 418.2345 418.6907 0.0685 -1.0000 -1.0000 2602795 1579026366.00 151.4541 59.9980 32.0000 1.9914 1.9932 418.1091 418.5654 0.0684 -1.0000 -1.0000 2602857 1579026366.10 151.4541 59.9980 32.0000 1.9911 1.9929 418.1996 418.6554 0.0684 -1.0000 -1.0000 2602920 1579026366.20 151.4541 59.9980 32.0000 1.9904 1.9922 418.3735 418.8293 0.0683 -1.0000 -1.0000 2603045 1579026366.30 151.4541 59.9980 32.0000 1.9911 1.9929 418.1778 418.6329 0.0683 -1.0000 -1.0000 2603107 1579026366.40 151.5190 59.9980 32.0000 1.9914 1.9931 418.1551 418.6107 0.0685 -1.0000 -1.0000 2603170 1579026366.50 151.5190 59.9980 32.0000 1.9908 1.9926 418.2322 418.6884 0.0684 -1.0000 -1.0000 2603248 1579026366.60 151.5190 59.9980 32.0000 1.9903 1.9921 418.2737 418.7298 0.0684 -1.0000 -1.0000 2603310 1579026366.70 151.5190 59.9980 32.0000 1.9913 1.9930 418.2058 418.6624 0.0685 -1.0000 -1.0000 2603545 1579026366.80 151.5190 59.9980 32.0000 1.9913 1.9931 418.1947 418.6511 0.0685 -1.0000 -1.0000 2603623 1579026366.90 151.5884 59.9980 32.0000 1.9901 1.9918 418.3433 418.8000 0.0685 -1.0000 -1.0000 2603685 1579026367.00 151.5884 59.9980 32.0000 1.9903 1.9921 418.2885 418.7453 0.0684 -1.0000 -1.0000 2603748 1579026367.10 151.5884 59.9980 32.0000 1.9911 1.9928 418.1529 418.6089 0.0683 -1.0000 -1.0000 2603810 1579026367.20 151.5884 59.9980 32.0000 1.9915 1.9933 418.1556 418.6102 0.0682 -1.0000 -1.0000 2603873 1579026367.30 151.5884 59.9980 32.0000 1.9904 1.9922 418.3479 418.8039 0.0684 -1.0000 -1.0000 2603951 1579026367.40 151.5884 59.9980 32.0000 1.9894 1.9912 418.3511 418.8074 0.0685 -1.0000 -1.0000 2604013 1579026367.50 151.4455 59.9980 32.0000 1.9911 1.9929 418.1461 418.6022 0.0684 -1.0000 -1.0000 2604076 1579026367.60 151.4455 59.9980 32.0000 1.9905 1.9923 418.1509 418.6064 0.0684 -1.0000 -1.0000 2604154 1579026367.70 151.4455 59.9980 32.0000 1.9899 1.9917 418.2886 418.7450 0.0685 -1.0000 -1.0000 2604623 1579026367.80 151.4455 59.9980 32.0000 1.9906 1.9924 418.2648 418.7206 0.0683 -1.0000 -1.0000 2604685 1579026367.90 151.4455 59.9980 32.0000 1.9915 1.9933 418.1470 418.6024 0.0684 -1.0000 -1.0000 2604763 1579026368.00 151.4594 59.9980 32.0000 1.9904 1.9921 418.2108 418.6667 0.0684 -1.0000 -1.0000 2604826 1579026368.10 151.4608 59.9980 32.0000 1.9908 1.9926 418.3338 418.7896 0.0684 -1.0000 -1.0000 2604888 1579026368.20 151.4608 59.9980 32.0000 1.9909 1.9927 418.2929 418.7485 0.0683 -1.0000 -1.0000 2604966 1579026368.30 151.4608 59.9980 32.0000 1.9913 1.9930 418.1414 418.5979 0.0685 -1.0000 -1.0000 2605029 1579026368.40 151.4608 59.9980 32.0000 1.9918 1.9935 418.0385 418.4951 0.0685 -1.0000 -1.0000 2605091 1579026368.50 151.4608 59.9980 32.0000 1.9902 1.9919 418.2236 418.6802 0.0686 -1.0000 -1.0000 2605154 1579026368.60 151.5966 59.9980 32.0000 1.9905 1.9923 418.2407 418.6978 0.0685 -1.0000 -1.0000 2605216 1579026368.70 151.5966 59.9980 32.0000 1.9918 1.9936 418.0806 418.5365 0.0684 -1.0000 -1.0000 2605857 1579026368.80 151.5966 59.9980 32.0000 1.9912 1.9930 418.2398 418.6950 0.0683 -1.0000 -1.0000 2605935 1579026368.90 151.5966 59.9980 32.0000 1.9906 1.9924 418.4296 418.8870 0.0686 -1.0000 -1.0000 2605998 1579026369.00 151.5966 59.9980 32.0000 1.9905 1.9923 418.0724 418.5276 0.0683 -1.0000 -1.0000 2606060 1579026369.10 151.4577 59.9980 32.0000 1.9907 1.9925 418.1211 418.5770 0.0684 -1.0000 -1.0000 2606138 1579026369.20 151.4577 59.9980 32.0000 1.9898 1.9916 418.3040 418.7602 0.0684 -1.0000 -1.0000 2606326 1579026369.30 151.4577 59.9980 32.0000 1.9908 1.9926 418.2922 418.7481 0.0684 -1.0000 -1.0000 2606388 1579026369.40 151.4577 59.9980 32.0000 1.9918 1.9936 418.1240 418.5799 0.0684 -1.0000 -1.0000 2606451 1579026369.50 151.4577 59.9980 32.0000 1.9910 1.9928 418.2005 418.6563 0.0684 -1.0000 -1.0000 2606513 1579026369.60 151.4338 59.9981 32.0000 1.9901 1.9919 418.3426 418.7993 0.0685 -1.0000 -1.0000 2606591 1579026369.70 151.4007 59.9982 32.0000 1.9914 1.9932 418.3536 418.8087 0.0683 -1.0000 -1.0000 2606654 1579026369.80 151.4007 59.9982 32.0000 1.9914 1.9932 418.1229 418.5782 0.0683 -1.0000 -1.0000 2606716 1579026369.90 151.4007 59.9982 32.0000 1.9901 1.9919 418.2474 418.7024 0.0683 -1.0000 -1.0000 2606795 1579026370.00 151.4007 59.9982 32.0000 1.9905 1.9923 418.2749 418.7307 0.0684 -1.0000 -1.0000 2606857 1579026370.10 151.4007 59.9982 32.0000 1.9906 1.9924 418.2515 418.7078 0.0684 -1.0000 -1.0000 2606920 1579026370.20 151.5016 59.9982 32.0000 1.9908 1.9926 418.2196 418.6760 0.0685 -1.0000 -1.0000 2606982 1579026370.30 151.5016 59.9982 32.0000 1.9898 1.9916 418.3387 418.7950 0.0684 -1.0000 -1.0000 2607091 1579026370.40 151.5016 59.9982 32.0000 1.9897 1.9915 418.3343 418.7912 0.0685 -1.0000 -1.0000 2607154 1579026370.50 151.5016 59.9982 32.0000 1.9899 1.9917 418.2456 418.7020 0.0684 -1.0000 -1.0000 2607232 1579026370.60 151.5016 59.9982 32.0000 1.9897 1.9914 418.2781 418.7340 0.0684 -1.0000 -1.0000 2607295 1579026370.70 151.5299 59.9982 32.0000 1.9901 1.9919 418.3526 418.8082 0.0683 -1.0000 -1.0000 2607357 1579026370.80 151.5397 59.9982 32.0000 1.9902 1.9920 418.2139 418.6697 0.0684 -1.0000 -1.0000 2607795 1579026370.90 151.5397 59.9982 32.0000 1.9920 1.9938 418.1859 418.6423 0.0684 -1.0000 -1.0000 2607857 1579026371.00 151.5397 59.9982 32.0000 1.9898 1.9916 418.2928 418.7498 0.0686 -1.0000 -1.0000 2607920 1579026371.10 151.5397 59.9982 32.0000 1.9902 1.9920 418.3667 418.8227 0.0684 -1.0000 -1.0000 2607982 1579026371.20 151.5397 59.9982 32.0000 1.9905 1.9923 418.2891 418.7457 0.0685 -1.0000 -1.0000 2608076 1579026371.30 151.4220 59.9982 32.0000 1.9903 1.9921 418.3430 418.7994 0.0684 -1.0000 -1.0000 2608310 1579026371.40 151.4220 59.9982 32.0000 1.9900 1.9918 418.3427 418.7995 0.0685 -1.0000 -1.0000 2608373 1579026371.50 151.4220 59.9982 32.0000 1.9902 1.9920 418.2488 418.7063 0.0686 -1.0000 -1.0000 2608435 1579026371.60 151.4220 59.9982 32.0000 1.9911 1.9929 418.2115 418.6680 0.0685 -1.0000 -1.0000 2608513 1579026371.70 151.4220 59.9982 32.0000 1.9905 1.9923 418.2415 418.6982 0.0685 -1.0000 -1.0000 2608576 1579026371.80 151.4951 59.9982 32.0000 1.9905 1.9922 418.4352 418.8913 0.0684 -1.0000 -1.0000 2608638 1579026371.90 151.4951 59.9982 32.0000 1.9903 1.9920 418.2884 418.7442 0.0684 -1.0000 -1.0000 2608716 1579026372.00 151.4951 59.9982 32.0000 1.9904 1.9922 418.1899 418.6467 0.0686 -1.0000 -1.0000 2608779 1579026372.10 151.4951 59.9982 32.0000 1.9907 1.9925 418.3400 418.7969 0.0685 -1.0000 -1.0000 2608841 1579026372.20 151.4951 59.9982 32.0000 1.9903 1.9921 418.4570 418.9131 0.0684 -1.0000 -1.0000 2608904 1579026372.30 151.5000 59.9982 32.0000 1.9916 1.9934 418.2070 418.6639 0.0684 -1.0000 -1.0000 2609295 1579026372.40 151.5117 59.9982 32.0000 1.9903 1.9921 418.2349 418.6901 0.0683 -1.0000 -1.0000 2609357 1579026372.50 151.5117 59.9982 32.0000 1.9908 1.9926 418.2760 418.7327 0.0686 -1.0000 -1.0000 2609420 1579026372.60 151.5117 59.9982 32.0000 1.9911 1.9929 418.1079 418.5650 0.0686 -1.0000 -1.0000 2609482 1579026372.70 151.5117 59.9982 32.0000 1.9909 1.9926 418.2467 418.7027 0.0684 -1.0000 -1.0000 2609545 1579026372.80 151.5117 59.9982 32.0000 1.9903 1.9921 418.2831 418.7389 0.0684 -1.0000 -1.0000 2609623 1579026372.90 151.4409 59.9982 32.0000 1.9911 1.9929 418.1731 418.6299 0.0686 -1.0000 -1.0000 2609857 1579026373.00 151.4409 59.9982 32.0000 1.9910 1.9928 418.0696 418.5261 0.0685 -1.0000 -1.0000 2609920 1579026373.10 151.4409 59.9982 32.0000 1.9896 1.9914 418.2297 418.6863 0.0685 -1.0000 -1.0000 2609982 1579026373.20 151.4409 59.9982 32.0000 1.9900 1.9918 418.4133 418.8694 0.0684 -1.0000 -1.0000 2610045 1579026373.30 151.4409 59.9982 32.0000 1.9904 1.9922 418.2944 418.7507 0.0685 -1.0000 -1.0000 2610123 1579026373.40 151.5069 59.9982 32.0000 1.9910 1.9928 418.1641 418.6214 0.0686 -1.0000 -1.0000 2610357 1579026373.50 151.5252 59.9982 32.0000 1.9909 1.9927 418.1501 418.6068 0.0685 -1.0000 -1.0000 2610420 1579026373.60 151.5252 59.9982 32.0000 1.9904 1.9922 418.4597 418.9175 0.0686 -1.0000 -1.0000 2610482 1579026373.70 151.5252 59.9982 32.0000 1.9913 1.9931 418.2605 418.7180 0.0685 -1.0000 -1.0000 2610560 1579026373.80 151.5252 59.9982 32.0000 1.9919 1.9936 418.1844 418.6399 0.0684 -1.0000 -1.0000 2610607 1579026373.90 151.5252 59.9982 32.0000 1.9905 1.9923 418.3942 418.8506 0.0684 -1.0000 -1.0000 2610685 1579026374.00 151.5314 59.9982 32.0000 1.9905 1.9923 418.3503 418.8062 0.0684 -1.0000 -1.0000 2610748 1579026374.10 151.5314 59.9982 32.0000 1.9907 1.9925 418.1784 418.6346 0.0684 -1.0000 -1.0000 2610810 1579026374.20 151.5314 59.9982 32.0000 1.9913 1.9931 418.1593 418.6157 0.0685 -1.0000 -1.0000 2610888 1579026374.30 151.5314 59.9982 32.0000 1.9905 1.9923 418.3582 418.8141 0.0684 -1.0000 -1.0000 2610951 1579026374.40 151.5314 59.9982 32.0000 1.9899 1.9917 418.3830 418.8394 0.0685 -1.0000 -1.0000 2611076 1579026374.50 151.4666 59.9982 32.0000 1.9914 1.9932 418.1513 418.6080 0.0685 -1.0000 -1.0000 2611154 1579026374.60 151.4666 59.9982 32.0000 1.9909 1.9927 418.1099 418.5667 0.0685 -1.0000 -1.0000 2611216 1579026374.70 151.4666 59.9982 32.0000 1.9904 1.9922 418.3684 418.8238 0.0683 -1.0000 -1.0000 2611279 1579026374.80 151.4666 59.9982 32.0000 1.9907 1.9924 418.3174 418.7740 0.0685 -1.0000 -1.0000 2611341 1579026374.90 151.4666 59.9982 32.0000 1.9910 1.9928 418.1408 418.5975 0.0685 -1.0000 -1.0000 2611592 1579026375.00 151.4630 59.9979 32.0000 1.9905 1.9923 418.2188 418.6756 0.0685 -1.0000 -1.0000 2611654 1579026375.10 151.4601 59.9977 32.0000 1.9896 1.9914 418.3442 418.8009 0.0685 -1.0000 -1.0000 2611716 1579026375.20 151.4601 59.9977 32.0000 1.9903 1.9921 418.2888 418.7457 0.0685 -1.0000 -1.0000 2611779 1579026375.30 151.4601 59.9977 32.0000 1.9912 1.9930 418.1312 418.5880 0.0685 -1.0000 -1.0000 2611857 1579026375.40 151.4601 59.9977 32.0000 1.9913 1.9931 418.1930 418.6492 0.0685 -1.0000 -1.0000 2612076 1579026375.50 151.4601 59.9977 32.0000 1.9911 1.9929 418.4159 418.8727 0.0685 -1.0000 -1.0000 2612138 1579026375.60 151.5627 59.9977 32.0000 1.9899 1.9917 418.1821 418.6403 0.0688 -1.0000 -1.0000 2612216 1579026375.70 151.5627 59.9977 32.0000 1.9912 1.9930 418.1191 418.5756 0.0685 -1.0000 -1.0000 2612279 1579026375.80 151.5627 59.9977 32.0000 1.9916 1.9934 418.1283 418.5839 0.0683 -1.0000 -1.0000 2612341 1579026375.90 151.5627 59.9977 32.0000 1.9906 1.9924 418.3432 418.7990 0.0684 -1.0000 -1.0000 2612420 1579026376.00 151.5627 59.9977 32.0000 1.9909 1.9927 418.1436 418.5992 0.0684 -1.0000 -1.0000 2612841 1579026376.10 151.5312 59.9977 32.0000 1.9909 1.9927 418.1728 418.6287 0.0684 -1.0000 -1.0000 2612904 1579026376.20 151.5146 59.9977 32.0000 1.9905 1.9923 418.3746 418.8311 0.0685 -1.0000 -1.0000 2612982 1579026376.30 151.5146 59.9977 32.0000 1.9896 1.9914 418.2776 418.7341 0.0686 -1.0000 -1.0000 2613045 1579026376.40 151.5146 59.9977 32.0000 1.9910 1.9928 418.1030 418.5594 0.0685 -1.0000 -1.0000 2613107 1579026376.50 151.5146 59.9977 32.0000 1.9916 1.9934 418.1613 418.6175 0.0684 -1.0000 -1.0000 2613341 1579026376.60 151.5146 59.9977 32.0000 1.9909 1.9927 418.4006 418.8573 0.0685 -1.0000 -1.0000 2613404 1579026376.70 151.4397 59.9977 32.0000 1.9902 1.9920 418.3764 418.8326 0.0683 -1.0000 -1.0000 2613466 1579026376.80 151.4397 59.9977 32.0000 1.9908 1.9926 418.1521 418.6065 0.0683 -1.0000 -1.0000 2613545 1579026376.90 151.4397 59.9977 32.0000 1.9902 1.9920 418.3003 418.7565 0.0683 -1.0000 -1.0000 2613607 1579026377.00 151.4397 59.9977 32.0000 1.9897 1.9915 418.3747 418.8307 0.0684 -1.0000 -1.0000 2613826 1579026377.10 151.4397 59.9977 32.0000 1.9909 1.9927 418.2592 418.7161 0.0685 -1.0000 -1.0000 2613904 1579026377.20 151.6160 59.9977 32.0000 1.9914 1.9932 418.2117 418.6674 0.0683 -1.0000 -1.0000 2613966 1579026377.30 151.6160 59.9977 32.0000 1.9910 1.9927 418.3692 418.8246 0.0683 -1.0000 -1.0000 2614029 1579026377.40 151.6160 59.9977 32.0000 1.9915 1.9933 418.2781 418.7342 0.0684 -1.0000 -1.0000 2614092 1579026377.50 151.6160 59.9977 32.0000 1.9908 1.9926 418.2983 418.7547 0.0684 -1.0000 -1.0000 2614326 1579026377.60 151.6160 59.9977 32.0000 1.9897 1.9915 418.3360 418.7922 0.0684 -1.0000 -1.0000 2614404 1579026377.70 151.5731 59.9977 32.0000 1.9904 1.9922 418.3111 418.7671 0.0684 -1.0000 -1.0000 2614451 1579026377.80 151.4818 59.9977 32.0000 1.9910 1.9928 418.0632 418.5200 0.0685 -1.0000 -1.0000 2614529 1579026377.90 151.4818 59.9977 32.0000 1.9908 1.9926 418.1964 418.6516 0.0684 -1.0000 -1.0000 2614607 1579026378.00 151.4818 59.9977 32.0000 1.9897 1.9915 418.3681 418.8257 0.0687 -1.0000 -1.0000 2615060 1579026378.10 151.4818 59.9977 32.0000 1.9905 1.9923 418.3468 418.8041 0.0685 -1.0000 -1.0000 2615123 1579026378.20 151.4818 59.9977 32.0000 1.9912 1.9930 418.1341 418.5902 0.0685 -1.0000 -1.0000 2615185 1579026378.30 151.4264 59.9977 32.0000 1.9907 1.9925 418.2628 418.7195 0.0685 -1.0000 -1.0000 2615248 1579026378.40 151.4264 59.9977 32.0000 1.9903 1.9921 418.2693 418.7257 0.0685 -1.0000 -1.0000 2615310 1579026378.50 151.4264 59.9977 32.0000 1.9908 1.9926 418.1116 418.5676 0.0684 -1.0000 -1.0000 2615810 1579026378.60 151.4264 59.9977 32.0000 1.9909 1.9927 418.2131 418.6696 0.0684 -1.0000 -1.0000 2615873 1579026378.70 151.4264 59.9977 32.0000 1.9902 1.9920 418.3462 418.8034 0.0685 -1.0000 -1.0000 2615935 1579026378.80 151.5239 59.9977 32.0000 1.9912 1.9930 418.2964 418.7536 0.0685 -1.0000 -1.0000 2616013 1579026378.90 151.5405 59.9977 32.0000 1.9920 1.9938 418.1784 418.6350 0.0685 -1.0000 -1.0000 2616076 1579026379.00 151.5405 59.9977 32.0000 1.9913 1.9931 418.2750 418.7324 0.0685 -1.0000 -1.0000 2616138 1579026379.10 151.5405 59.9977 32.0000 1.9908 1.9926 418.3568 418.8133 0.0685 -1.0000 -1.0000 2616201 1579026379.20 151.5405 59.9977 32.0000 1.9913 1.9930 418.2382 418.6946 0.0685 -1.0000 -1.0000 2616263 1579026379.30 151.5399 59.9977 32.0000 1.9914 1.9932 418.1191 418.5750 0.0684 -1.0000 -1.0000 2616341 1579026379.40 151.5342 59.9977 32.0000 1.9905 1.9923 418.2253 418.6813 0.0685 -1.0000 -1.0000 2616404 1579026379.50 151.5342 59.9977 32.0000 1.9909 1.9927 418.2943 418.7508 0.0684 -1.0000 -1.0000 2616466 1579026379.60 151.5342 59.9977 32.0000 1.9905 1.9923 418.1732 418.6292 0.0684 -1.0000 -1.0000 2616545 1579026379.70 151.5342 59.9977 32.0000 1.9904 1.9922 418.3108 418.7668 0.0684 -1.0000 -1.0000 2616607 1579026379.80 151.5342 59.9977 32.0000 1.9896 1.9914 418.3522 418.8086 0.0685 -1.0000 -1.0000 2616670 1579026379.90 151.4709 59.9966 32.0000 1.9912 1.9929 418.2176 418.6746 0.0686 -1.0000 -1.0000 2616732 1579026380.00 151.4709 59.9966 32.0000 1.9916 1.9934 418.1952 418.6520 0.0685 -1.0000 -1.0000 2616810 1579026380.10 151.4709 59.9966 32.0000 1.9906 1.9924 418.3064 418.7622 0.0683 -1.0000 -1.0000 2616873 1579026380.20 151.4709 59.9966 32.0000 1.9906 1.9924 418.3968 418.8533 0.0685 -1.0000 -1.0000 2616951 1579026380.30 151.4709 59.9966 32.0000 1.9911 1.9929 418.1516 418.6064 0.0683 -1.0000 -1.0000 2617013 1579026380.40 151.4709 59.9966 32.0000 1.9911 1.9929 418.1784 418.6344 0.0683 -1.0000 -1.0000 2617076 1579026380.50 151.4709 59.9966 32.0000 1.9907 1.9924 418.2369 418.6929 0.0684 -1.0000 -1.0000 2617310 1579026380.60 151.4748 59.9966 32.0000 1.9906 1.9924 418.4669 418.9221 0.0684 -1.0000 -1.0000 2617373 1579026380.70 151.5268 59.9966 32.0000 1.9910 1.9928 418.1930 418.6505 0.0685 -1.0000 -1.0000 2617435 1579026380.80 151.5268 59.9966 32.0000 1.9912 1.9930 418.2365 418.6924 0.0684 -1.0000 -1.0000 2617513 1579026380.90 151.5268 59.9966 32.0000 1.9902 1.9920 418.3911 418.8481 0.0686 -1.0000 -1.0000 2617576 1579026381.00 151.5268 59.9966 32.0000 1.9912 1.9930 418.2645 418.7200 0.0684 -1.0000 -1.0000 2617873 1579026381.10 151.5268 59.9966 32.0000 1.9917 1.9935 418.1832 418.6398 0.0685 -1.0000 -1.0000 2617935 1579026381.20 151.5268 59.9966 32.0000 1.9908 1.9926 418.2319 418.6885 0.0685 -1.0000 -1.0000 2617998 1579026381.30 151.5267 59.9966 32.0000 1.9907 1.9925 418.4350 418.8920 0.0685 -1.0000 -1.0000 2618076 1579026381.40 151.5267 59.9966 32.0000 1.9908 1.9926 418.3661 418.8223 0.0684 -1.0000 -1.0000 2618138 1579026381.50 151.5267 59.9966 32.0000 1.9911 1.9929 418.1623 418.6181 0.0683 -1.0000 -1.0000 2618201 1579026381.60 151.5267 59.9966 32.0000 1.9907 1.9925 418.2734 418.7297 0.0685 -1.0000 -1.0000 2618341 1579026381.70 151.5267 59.9966 32.0000 1.9905 1.9923 418.3274 418.7842 0.0685 -1.0000 -1.0000 2618404 1579026381.80 151.5218 59.9966 32.0000 1.9908 1.9926 418.2900 418.7464 0.0685 -1.0000 -1.0000 2618466 1579026381.90 151.5047 59.9966 32.0000 1.9910 1.9928 418.2390 418.6954 0.0684 -1.0000 -1.0000 2618529 1579026382.00 151.5047 59.9966 32.0000 1.9913 1.9931 418.5232 418.9786 0.0683 -1.0000 -1.0000 2618591 1579026382.10 151.5047 59.9966 32.0000 1.9915 1.9933 418.4470 418.9027 0.0684 -1.0000 -1.0000 2618826 1579026382.20 151.5047 59.9966 32.0000 1.9917 1.9935 418.2314 418.6879 0.0685 -1.0000 -1.0000 2618904 1579026382.30 151.5047 59.9966 32.0000 1.9918 1.9936 418.2554 418.7118 0.0684 -1.0000 -1.0000 2618966 1579026382.40 151.5148 59.9966 32.0000 1.9905 1.9923 418.3849 418.8411 0.0684 -1.0000 -1.0000 2619029 1579026382.50 151.5148 59.9966 32.0000 1.9904 1.9922 418.4641 418.9213 0.0686 -1.0000 -1.0000 2619107 1579026382.60 151.5148 59.9966 32.0000 1.9908 1.9926 418.2632 418.7190 0.0683 -1.0000 -1.0000 2619326 1579026382.70 151.5148 59.9966 32.0000 1.9909 1.9927 418.1268 418.5823 0.0683 -1.0000 -1.0000 2619389 1579026382.80 151.5148 59.9966 32.0000 1.9905 1.9923 418.2554 418.7109 0.0684 -1.0000 -1.0000 2619466 1579026382.90 151.5322 59.9966 32.0000 1.9902 1.9920 418.3473 418.8045 0.0686 -1.0000 -1.0000 2619529 1579026383.00 151.5364 59.9966 32.0000 1.9905 1.9923 418.1542 418.6105 0.0685 -1.0000 -1.0000 2619592 1579026383.10 151.5364 59.9966 32.0000 1.9903 1.9921 418.1968 418.6531 0.0683 -1.0000 -1.0000 2619841 1579026383.20 151.5364 59.9966 32.0000 1.9903 1.9921 418.3547 418.8102 0.0684 -1.0000 -1.0000 2619904 1579026383.30 151.5364 59.9966 32.0000 1.9905 1.9923 418.3130 418.7690 0.0684 -1.0000 -1.0000 2619982 1579026383.40 151.5285 59.9966 32.0000 1.9909 1.9927 418.1898 418.6452 0.0683 -1.0000 -1.0000 2620045 1579026383.50 151.4621 59.9966 32.0000 1.9903 1.9921 418.1866 418.6426 0.0685 -1.0000 -1.0000 2620107 1579026383.60 151.4621 59.9966 32.0000 1.9899 1.9917 418.4028 418.8589 0.0684 -1.0000 -1.0000 2620591 1579026383.70 151.4621 59.9966 32.0000 1.9905 1.9923 418.4145 418.8707 0.0684 -1.0000 -1.0000 2620654 1579026383.80 151.4621 59.9966 32.0000 1.9912 1.9930 418.1422 418.5980 0.0684 -1.0000 -1.0000 2620716 1579026383.90 151.4621 59.9966 32.0000 1.9910 1.9927 418.1989 418.6541 0.0683 -1.0000 -1.0000 2620795 1579026384.00 151.5547 59.9966 32.0000 1.9909 1.9927 418.5241 418.9801 0.0683 -1.0000 -1.0000 2620857 1579026384.10 151.5547 59.9966 32.0000 1.9907 1.9925 418.3761 418.8316 0.0683 -1.0000 -1.0000 2621091 1579026384.20 151.5547 59.9966 32.0000 1.9918 1.9936 418.2332 418.6891 0.0684 -1.0000 -1.0000 2621154 1579026384.30 151.5547 59.9966 32.0000 1.9907 1.9925 418.3733 418.8289 0.0683 -1.0000 -1.0000 2621216 1579026384.40 151.5547 59.9966 32.0000 1.9904 1.9922 418.3749 418.8315 0.0685 -1.0000 -1.0000 2621279 1579026384.50 151.5958 59.9966 32.0000 1.9914 1.9932 418.2289 418.6857 0.0685 -1.0000 -1.0000 2621357 1579026384.60 151.6208 59.9966 32.0000 1.9917 1.9935 418.3466 418.8028 0.0684 -1.0000 -1.0000 2621576 1579026384.70 151.6208 59.9966 32.0000 1.9907 1.9925 418.4586 418.9145 0.0684 -1.0000 -1.0000 2621638 1579026384.80 151.6208 59.9966 32.0000 1.9908 1.9926 418.2362 418.6929 0.0685 -1.0000 -1.0000 2621716 1579026384.90 151.6208 59.9966 32.0000 1.9912 1.9930 418.1914 418.6476 0.0684 -1.0000 -1.0000 2621779 1579026385.00 151.6208 59.9966 32.0000 1.9895 1.9913 418.3694 418.8252 0.0683 -1.0000 -1.0000 2621841 1579026385.10 151.5130 59.9966 32.0000 1.9904 1.9921 418.3064 418.7628 0.0684 -1.0000 -1.0000 2621920 1579026385.20 151.5130 59.9966 32.0000 1.9914 1.9932 418.2064 418.6622 0.0684 -1.0000 -1.0000 2622310 1579026385.30 151.5130 59.9966 32.0000 1.9914 1.9932 418.2697 418.7259 0.0685 -1.0000 -1.0000 2622388 1579026385.40 151.5130 59.9966 32.0000 1.9903 1.9921 418.3544 418.8118 0.0686 -1.0000 -1.0000 2622451 1579026385.50 151.5130 59.9966 32.0000 1.9903 1.9921 418.3932 418.8493 0.0684 -1.0000 -1.0000 2622513 1579026385.60 151.4893 59.9966 32.0000 1.9913 1.9931 418.2745 418.7302 0.0683 -1.0000 -1.0000 2622591 1579026385.70 151.4893 59.9966 32.0000 1.9910 1.9928 418.1369 418.5921 0.0683 -1.0000 -1.0000 2622810 1579026385.80 151.4893 59.9966 32.0000 1.9909 1.9927 418.3913 418.8474 0.0684 -1.0000 -1.0000 2622873 1579026385.90 151.4893 59.9966 32.0000 1.9902 1.9920 418.4038 418.8598 0.0684 -1.0000 -1.0000 2622951 1579026386.00 151.4893 59.9966 32.0000 1.9918 1.9936 418.3075 418.7634 0.0683 -1.0000 -1.0000 2623013 1579026386.10 151.4893 59.9966 32.0000 1.9919 1.9937 418.2252 418.6815 0.0684 -1.0000 -1.0000 2623076 1579026386.20 151.5385 59.9966 32.0000 1.9911 1.9929 418.3373 418.7929 0.0683 -1.0000 -1.0000 2623154 1579026386.30 151.5385 59.9966 32.0000 1.9905 1.9922 418.3919 418.8481 0.0685 -1.0000 -1.0000 2623216 1579026386.40 151.5385 59.9966 32.0000 1.9907 1.9925 418.3378 418.7942 0.0684 -1.0000 -1.0000 2623279 1579026386.50 151.5385 59.9966 32.0000 1.9914 1.9932 418.1446 418.6008 0.0685 -1.0000 -1.0000 2623357 1579026386.60 151.5385 59.9966 32.0000 1.9911 1.9929 418.4343 418.8920 0.0686 -1.0000 -1.0000 2623420 1579026386.70 151.5508 59.9966 32.0000 1.9906 1.9924 418.4329 418.8891 0.0684 -1.0000 -1.0000 2623482 1579026386.80 151.5508 59.9966 32.0000 1.9914 1.9932 418.2750 418.7313 0.0684 -1.0000 -1.0000 2623545 1579026386.90 151.5508 59.9966 32.0000 1.9906 1.9924 418.1157 418.5717 0.0684 -1.0000 -1.0000 2623607 1579026387.00 151.5508 59.9966 32.0000 1.9902 1.9920 418.2365 418.6919 0.0683 -1.0000 -1.0000 2623670 1579026387.10 151.5508 59.9966 32.0000 1.9900 1.9918 418.4050 418.8607 0.0683 -1.0000 -1.0000 2623748 1579026387.20 151.5256 59.9966 32.0000 1.9903 1.9921 418.3160 418.7717 0.0684 -1.0000 -1.0000 2624341 1579026387.30 151.4911 59.9966 32.0000 1.9920 1.9938 418.2403 418.6963 0.0684 -1.0000 -1.0000 2624404 1579026387.40 151.4911 59.9966 32.0000 1.9909 1.9927 418.3176 418.7734 0.0684 -1.0000 -1.0000 2624466 1579026387.50 151.4911 59.9966 32.0000 1.9906 1.9924 418.4522 418.9081 0.0683 -1.0000 -1.0000 2624529 1579026387.60 151.4911 59.9966 32.0000 1.9908 1.9926 418.3633 418.8185 0.0683 -1.0000 -1.0000 2624607 1579026387.70 151.4911 59.9966 32.0000 1.9907 1.9925 418.3201 418.7753 0.0683 -1.0000 -1.0000 2624670 1579026387.80 151.4683 59.9966 32.0000 1.9903 1.9921 418.4715 418.9281 0.0685 -1.0000 -1.0000 2624732 1579026387.90 151.4683 59.9966 32.0000 1.9901 1.9918 418.3957 418.8517 0.0684 -1.0000 -1.0000 2624810 1579026388.00 151.4683 59.9966 32.0000 1.9913 1.9931 418.1576 418.6136 0.0684 -1.0000 -1.0000 2624873 1579026388.10 151.4683 59.9966 32.0000 1.9913 1.9930 418.1078 418.5636 0.0684 -1.0000 -1.0000 2624935 1579026388.20 151.4683 59.9966 32.0000 1.9909 1.9927 418.3551 418.8113 0.0684 -1.0000 -1.0000 2624998 1579026388.30 151.4879 59.9966 32.0000 1.9911 1.9929 418.4672 418.9231 0.0684 -1.0000 -1.0000 2625060 1579026388.40 151.5566 59.9966 32.0000 1.9911 1.9929 418.2015 418.6569 0.0683 -1.0000 -1.0000 2625123 1579026388.50 151.5566 59.9966 32.0000 1.9910 1.9928 418.3011 418.7569 0.0684 -1.0000 -1.0000 2625201 1579026388.60 151.5566 59.9966 32.0000 1.9896 1.9914 418.3888 418.8451 0.0684 -1.0000 -1.0000 2625263 1579026388.70 151.5566 59.9966 32.0000 1.9906 1.9924 418.4086 418.8652 0.0685 -1.0000 -1.0000 2625560 1579026388.80 151.5566 59.9966 32.0000 1.9907 1.9925 418.2662 418.7222 0.0684 -1.0000 -1.0000 2625623 1579026388.90 151.3929 59.9966 32.0000 1.9903 1.9921 418.3455 418.8017 0.0684 -1.0000 -1.0000 2625716 1579026389.00 151.3929 59.9966 32.0000 1.9900 1.9918 418.3840 418.8401 0.0684 -1.0000 -1.0000 2625779 1579026389.10 151.3929 59.9966 32.0000 1.9904 1.9922 418.1060 418.5618 0.0684 -1.0000 -1.0000 2625841 1579026389.20 151.3929 59.9966 32.0000 1.9898 1.9916 418.1178 418.5740 0.0683 -1.0000 -1.0000 2625904 1579026389.30 151.3929 59.9966 32.0000 1.9907 1.9925 418.2193 418.6735 0.0682 -1.0000 -1.0000 2625982 1579026389.40 151.4122 59.9966 32.0000 1.9899 1.9917 418.4541 418.9095 0.0683 -1.0000 -1.0000 2626045 1579026389.50 151.4122 59.9966 32.0000 1.9903 1.9921 418.3247 418.7813 0.0684 -1.0000 -1.0000 2626107 1579026389.60 151.4122 59.9966 32.0000 1.9911 1.9929 418.1428 418.5986 0.0684 -1.0000 -1.0000 2626185 1579026389.70 151.4122 59.9966 32.0000 1.9914 1.9932 418.2156 418.6716 0.0684 -1.0000 -1.0000 2626248 1579026389.80 151.4122 59.9966 32.0000 1.9901 1.9919 418.4348 418.8901 0.0683 -1.0000 -1.0000 2626341 1579026389.90 151.4122 59.9966 32.0000 1.9907 1.9925 418.3378 418.7934 0.0683 -1.0000 -1.0000 2626420 1579026390.00 151.5384 59.9970 32.0000 1.9918 1.9936 418.1827 418.6383 0.0684 -1.0000 -1.0000 2626482 1579026390.10 151.5384 59.9970 32.0000 1.9906 1.9924 418.3566 418.8130 0.0684 -1.0000 -1.0000 2626545 1579026390.20 151.5384 59.9970 32.0000 1.9909 1.9927 418.4021 418.8599 0.0686 -1.0000 -1.0000 2626607 1579026390.30 151.5384 59.9970 32.0000 1.9913 1.9931 418.2406 418.6966 0.0684 -1.0000 -1.0000 2626857 1579026390.40 151.5384 59.9970 32.0000 1.9908 1.9926 418.1307 418.5862 0.0684 -1.0000 -1.0000 2626920 1579026390.50 151.5553 59.9970 32.0000 1.9908 1.9926 418.2262 418.6828 0.0684 -1.0000 -1.0000 2626982 1579026390.60 151.5553 59.9970 32.0000 1.9901 1.9919 418.4411 418.8967 0.0683 -1.0000 -1.0000 2627045 1579026390.70 151.5553 59.9970 32.0000 1.9900 1.9918 418.3005 418.7569 0.0685 -1.0000 -1.0000 2627107 1579026390.80 151.5553 59.9970 32.0000 1.9907 1.9925 418.1703 418.6262 0.0684 -1.0000 -1.0000 2627857 1579026390.90 151.5553 59.9970 32.0000 1.9912 1.9930 418.2155 418.6721 0.0685 -1.0000 -1.0000 2627920 1579026391.00 151.4684 59.9970 32.0000 1.9900 1.9918 418.3184 418.7747 0.0684 -1.0000 -1.0000 2627982 1579026391.10 151.4429 59.9970 32.0000 1.9906 1.9924 418.2361 418.6917 0.0684 -1.0000 -1.0000 2628060 1579026391.20 151.4429 59.9970 32.0000 1.9911 1.9928 418.1228 418.5801 0.0686 -1.0000 -1.0000 2628123 1579026391.30 151.4429 59.9970 32.0000 1.9920 1.9938 418.1737 418.6293 0.0683 -1.0000 -1.0000 2628185 1579026391.40 151.4429 59.9970 32.0000 1.9905 1.9923 418.4157 418.8711 0.0683 -1.0000 -1.0000 2628248 1579026391.50 151.4429 59.9970 32.0000 1.9906 1.9924 418.2038 418.6597 0.0684 -1.0000 -1.0000 2628310 1579026391.60 151.5353 59.9970 32.0000 1.9914 1.9932 418.1230 418.5785 0.0684 -1.0000 -1.0000 2628388 1579026391.70 151.5353 59.9970 32.0000 1.9908 1.9926 418.2158 418.6718 0.0683 -1.0000 -1.0000 2628451 1579026391.80 151.5353 59.9970 32.0000 1.9912 1.9930 418.3275 418.7833 0.0683 -1.0000 -1.0000 2628576 1579026391.90 151.5353 59.9970 32.0000 1.9917 1.9935 418.2516 418.7066 0.0683 -1.0000 -1.0000 2628654 1579026392.00 151.5353 59.9970 32.0000 1.9913 1.9930 418.1528 418.6090 0.0685 -1.0000 -1.0000 2628716 1579026392.10 151.6013 59.9970 32.0000 1.9910 1.9928 418.1662 418.6223 0.0684 -1.0000 -1.0000 2628779 1579026392.20 151.6114 59.9970 32.0000 1.9903 1.9921 418.4023 418.8581 0.0683 -1.0000 -1.0000 2628841 1579026392.30 151.6114 59.9970 32.0000 1.9911 1.9929 418.1818 418.6373 0.0684 -1.0000 -1.0000 2629373 1579026392.40 151.6114 59.9970 32.0000 1.9919 1.9936 418.1757 418.6312 0.0683 -1.0000 -1.0000 2629435 1579026392.50 151.6114 59.9970 32.0000 1.9911 1.9929 418.2571 418.7127 0.0684 -1.0000 -1.0000 2629513 1579026392.60 151.6008 59.9970 32.0000 1.9905 1.9923 418.2501 418.7053 0.0683 -1.0000 -1.0000 2629576 1579026392.70 151.4788 59.9970 32.0000 1.9910 1.9927 418.1941 418.6486 0.0681 -1.0000 -1.0000 2629638 1579026392.80 151.4788 59.9970 32.0000 1.9911 1.9929 418.1443 418.5991 0.0683 -1.0000 -1.0000 2629716 1579026392.90 151.4788 59.9970 32.0000 1.9905 1.9922 418.3232 418.7798 0.0684 -1.0000 -1.0000 2629779 1579026393.00 151.4788 59.9970 32.0000 1.9903 1.9921 418.2901 418.7462 0.0684 -1.0000 -1.0000 2629841 1579026393.10 151.4788 59.9970 32.0000 1.9917 1.9935 418.1125 418.5670 0.0682 -1.0000 -1.0000 2629904 1579026393.20 151.5275 59.9970 32.0000 1.9910 1.9928 418.2133 418.6698 0.0684 -1.0000 -1.0000 2629966 1579026393.30 151.5275 59.9970 32.0000 1.9905 1.9923 418.3105 418.7665 0.0684 -1.0000 -1.0000 2630045 1579026393.40 151.5275 59.9970 32.0000 1.9905 1.9923 418.2734 418.7302 0.0686 -1.0000 -1.0000 2630326 1579026393.50 151.5275 59.9970 32.0000 1.9916 1.9933 418.1946 418.6509 0.0684 -1.0000 -1.0000 2630388 1579026393.60 151.5275 59.9970 32.0000 1.9911 1.9929 418.3789 418.8348 0.0683 -1.0000 -1.0000 2630466 1579026393.70 151.5411 59.9970 32.0000 1.9911 1.9929 418.3184 418.7739 0.0684 -1.0000 -1.0000 2630529 1579026393.80 151.5656 59.9970 32.0000 1.9917 1.9935 418.1634 418.6192 0.0684 -1.0000 -1.0000 2630591 1579026393.90 151.5656 59.9970 32.0000 1.9911 1.9929 418.1690 418.6246 0.0684 -1.0000 -1.0000 2630841 1579026394.00 151.5656 59.9970 32.0000 1.9904 1.9922 418.4221 418.8780 0.0683 -1.0000 -1.0000 2630904 1579026394.10 151.5656 59.9970 32.0000 1.9911 1.9929 418.2251 418.6806 0.0683 -1.0000 -1.0000 2630966 1579026394.20 151.5656 59.9970 32.0000 1.9910 1.9928 418.1705 418.6261 0.0684 -1.0000 -1.0000 2631029 1579026394.30 151.5092 59.9970 32.0000 1.9896 1.9913 418.3488 418.8038 0.0682 -1.0000 -1.0000 2631091 1579026394.40 151.5092 59.9970 32.0000 1.9899 1.9917 418.3626 418.8186 0.0685 -1.0000 -1.0000 2631326 1579026394.50 151.5092 59.9970 32.0000 1.9902 1.9919 418.1804 418.6367 0.0684 -1.0000 -1.0000 2631404 1579026394.60 151.5092 59.9970 32.0000 1.9909 1.9926 418.3609 418.8170 0.0684 -1.0000 -1.0000 2631466 1579026394.70 151.5092 59.9970 32.0000 1.9908 1.9926 418.3866 418.8419 0.0683 -1.0000 -1.0000 2631529 1579026394.80 151.5092 59.9970 32.0000 1.9909 1.9927 418.2125 418.6673 0.0682 -1.0000 -1.0000 2631607 1579026394.90 151.4926 59.9971 32.0000 1.9910 1.9928 418.1763 418.6324 0.0685 -1.0000 -1.0000 2631841 1579026395.00 151.4868 59.9972 32.0000 1.9899 1.9917 418.2297 418.6863 0.0685 -1.0000 -1.0000 2631904 1579026395.10 151.4868 59.9972 32.0000 1.9906 1.9924 418.3196 418.7755 0.0682 -1.0000 -1.0000 2631966 1579026395.20 151.4868 59.9972 32.0000 1.9912 1.9929 418.4582 418.9139 0.0683 -1.0000 -1.0000 2632029 1579026395.30 151.4868 59.9972 32.0000 1.9915 1.9932 418.3153 418.7714 0.0684 -1.0000 -1.0000 2632107 1579026395.40 151.4868 59.9972 32.0000 1.9921 1.9939 418.2224 418.6780 0.0683 -1.0000 -1.0000 2632326 1579026395.50 151.5407 59.9972 32.0000 1.9909 1.9927 418.4151 418.8700 0.0682 -1.0000 -1.0000 2632388 1579026395.60 151.5407 59.9972 32.0000 1.9907 1.9925 418.4331 418.8897 0.0685 -1.0000 -1.0000 2632466 1579026395.70 151.5407 59.9972 32.0000 1.9912 1.9930 418.1984 418.6549 0.0684 -1.0000 -1.0000 2632529 1579026395.80 151.5407 59.9972 32.0000 1.9903 1.9921 418.3136 418.7696 0.0684 -1.0000 -1.0000 2632591 1579026395.90 151.5407 59.9972 32.0000 1.9902 1.9919 418.3813 418.8373 0.0684 -1.0000 -1.0000 2632670 1579026396.00 151.4908 59.9972 32.0000 1.9905 1.9923 418.1531 418.6091 0.0684 -1.0000 -1.0000 2633545 1579026396.10 151.4908 59.9972 32.0000 1.9902 1.9920 418.2391 418.6947 0.0683 -1.0000 -1.0000 2633607 1579026396.20 151.4908 59.9972 32.0000 1.9901 1.9918 418.3611 418.8168 0.0683 -1.0000 -1.0000 2633685 1579026396.30 151.4908 59.9972 32.0000 1.9905 1.9923 418.4234 418.8795 0.0684 -1.0000 -1.0000 2633748 1579026396.40 151.4908 59.9972 32.0000 1.9913 1.9931 418.2425 418.6988 0.0683 -1.0000 -1.0000 2633810 1579026396.50 151.4751 59.9972 32.0000 1.9923 1.9940 418.2704 418.7254 0.0683 -1.0000 -1.0000 2633904 1579026396.60 151.4349 59.9972 32.0000 1.9905 1.9923 418.3988 418.8544 0.0683 -1.0000 -1.0000 2633966 1579026396.70 151.4349 59.9972 32.0000 1.9905 1.9923 418.3782 418.8340 0.0684 -1.0000 -1.0000 2634029 1579026396.80 151.4349 59.9972 32.0000 1.9910 1.9928 418.1596 418.6158 0.0684 -1.0000 -1.0000 2634092 1579026396.90 151.4349 59.9972 32.0000 1.9907 1.9924 418.2855 418.7418 0.0684 -1.0000 -1.0000 2634170 1579026397.00 151.4349 59.9972 32.0000 1.9908 1.9926 418.3200 418.7753 0.0682 -1.0000 -1.0000 2634216 1579026397.10 151.5580 59.9972 32.0000 1.9919 1.9937 418.1496 418.6046 0.0683 -1.0000 -1.0000 2634295 1579026397.20 151.5580 59.9972 32.0000 1.9911 1.9929 418.3421 418.7970 0.0682 -1.0000 -1.0000 2634357 1579026397.30 151.5580 59.9972 32.0000 1.9905 1.9923 418.3867 418.8431 0.0686 -1.0000 -1.0000 2634435 1579026397.40 151.5580 59.9972 32.0000 1.9905 1.9923 418.2279 418.6845 0.0685 -1.0000 -1.0000 2634498 1579026397.50 151.5580 59.9972 32.0000 1.9904 1.9922 418.2316 418.6879 0.0684 -1.0000 -1.0000 2634560 1579026397.60 151.4997 59.9972 32.0000 1.9901 1.9918 418.3162 418.7724 0.0684 -1.0000 -1.0000 2634638 1579026397.70 151.4899 59.9972 32.0000 1.9907 1.9925 418.2362 418.6923 0.0684 -1.0000 -1.0000 2634701 1579026397.80 151.4899 59.9972 32.0000 1.9913 1.9931 418.1507 418.6070 0.0684 -1.0000 -1.0000 2634763 1579026397.90 151.4899 59.9972 32.0000 1.9901 1.9919 418.2914 418.7474 0.0684 -1.0000 -1.0000 2634841 1579026398.00 151.4899 59.9972 32.0000 1.9905 1.9923 418.3680 418.8238 0.0683 -1.0000 -1.0000 2634904 1579026398.10 151.4899 59.9972 32.0000 1.9908 1.9926 418.2657 418.7220 0.0684 -1.0000 -1.0000 2634966 1579026398.20 151.4899 59.9972 32.0000 1.9911 1.9929 418.2610 418.7162 0.0683 -1.0000 -1.0000 2635029 1579026398.30 151.4899 59.9972 32.0000 1.9910 1.9928 418.4110 418.8673 0.0685 -1.0000 -1.0000 2635091 1579026398.40 151.4899 59.9972 32.0000 1.9904 1.9922 418.4299 418.8856 0.0683 -1.0000 -1.0000 2635154 1579026398.50 151.4899 59.9972 32.0000 1.9910 1.9928 418.1375 418.5941 0.0685 -1.0000 -1.0000 2635357 1579026398.60 151.4899 59.9972 32.0000 1.9917 1.9935 418.2458 418.7025 0.0685 -1.0000 -1.0000 2635420 1579026398.70 151.4899 59.9972 32.0000 1.9907 1.9925 418.3973 418.8527 0.0682 -1.0000 -1.0000 2635482 1579026398.80 151.5650 59.9972 32.0000 1.9916 1.9934 418.3824 418.8376 0.0683 -1.0000 -1.0000 2635545 1579026398.90 151.5650 59.9972 32.0000 1.9920 1.9938 418.2404 418.6972 0.0685 -1.0000 -1.0000 2635607 1579026399.00 151.5650 59.9972 32.0000 1.9901 1.9919 418.2203 418.6764 0.0684 -1.0000 -1.0000 2635670 1579026399.10 151.5650 59.9972 32.0000 1.9908 1.9926 418.4486 418.9048 0.0684 -1.0000 -1.0000 2636154 1579026399.20 151.5650 59.9972 32.0000 1.9904 1.9922 418.3682 418.8230 0.0682 -1.0000 -1.0000 2636216 1579026399.30 151.5544 59.9972 32.0000 1.9914 1.9932 418.0867 418.5419 0.0683 -1.0000 -1.0000 2636295 1579026399.40 151.5284 59.9972 32.0000 1.9902 1.9920 418.4080 418.8633 0.0682 -1.0000 -1.0000 2636357 1579026399.50 151.5284 59.9972 32.0000 1.9906 1.9924 418.4049 418.8595 0.0682 -1.0000 -1.0000 2636420 1579026399.60 151.5284 59.9972 32.0000 1.9913 1.9931 418.2784 418.7339 0.0684 -1.0000 -1.0000 2636560 1579026399.70 151.5284 59.9972 32.0000 1.9902 1.9920 418.2405 418.6967 0.0684 -1.0000 -1.0000 2636623 1579026399.80 151.5284 59.9972 32.0000 1.9902 1.9920 418.3818 418.8373 0.0683 -1.0000 -1.0000 2636685 1579026399.90 151.4461 59.9966 32.0000 1.9907 1.9924 418.1697 418.6246 0.0682 -1.0000 -1.0000 2636763 1579026400.00 151.4461 59.9966 32.0000 1.9907 1.9925 418.2821 418.7385 0.0684 -1.0000 -1.0000 2636826 1579026400.10 151.4461 59.9966 32.0000 1.9903 1.9921 418.4092 418.8648 0.0683 -1.0000 -1.0000 2636904 1579026400.20 151.4461 59.9966 32.0000 1.9910 1.9928 418.4470 418.9029 0.0684 -1.0000 -1.0000 2636966 1579026400.30 151.4461 59.9966 32.0000 1.9909 1.9927 418.2012 418.6580 0.0684 -1.0000 -1.0000 2637029 1579026400.40 151.4461 59.9966 32.0000 1.9916 1.9933 418.2809 418.7359 0.0683 -1.0000 -1.0000 2637091 1579026400.50 151.4461 59.9966 32.0000 1.9904 1.9922 418.4996 418.9557 0.0684 -1.0000 -1.0000 2637170 1579026400.60 151.5680 59.9966 32.0000 1.9914 1.9932 418.3512 418.8065 0.0683 -1.0000 -1.0000 2637841 1579026400.70 151.5680 59.9966 32.0000 1.9914 1.9932 418.2788 418.7347 0.0683 -1.0000 -1.0000 2637904 1579026400.80 151.5680 59.9966 32.0000 1.9905 1.9923 418.4211 418.8763 0.0682 -1.0000 -1.0000 2637982 1579026400.90 151.5680 59.9966 32.0000 1.9904 1.9922 418.4231 418.8786 0.0683 -1.0000 -1.0000 2638045 1579026401.00 151.4841 59.9966 32.0000 1.9914 1.9932 418.2538 418.7083 0.0682 -1.0000 -1.0000 2638107 1579026401.10 151.4841 59.9966 32.0000 1.9913 1.9931 418.1838 418.6401 0.0686 -1.0000 -1.0000 2638341 1579026401.20 151.4841 59.9966 32.0000 1.9905 1.9923 418.3911 418.8487 0.0686 -1.0000 -1.0000 2638404 1579026401.30 151.4841 59.9966 32.0000 1.9908 1.9926 418.3700 418.8262 0.0684 -1.0000 -1.0000 2638482 1579026401.40 151.4841 59.9966 32.0000 1.9906 1.9924 418.1708 418.6261 0.0683 -1.0000 -1.0000 2638545 1579026401.50 151.4841 59.9966 32.0000 1.9902 1.9920 418.2758 418.7308 0.0683 -1.0000 -1.0000 2638607 1579026401.60 151.5068 59.9966 32.0000 1.9907 1.9925 418.3105 418.7665 0.0684 -1.0000 -1.0000 2638670 1579026401.70 151.5087 59.9966 32.0000 1.9914 1.9932 418.2329 418.6892 0.0684 -1.0000 -1.0000 2638732 1579026401.80 151.5087 59.9966 32.0000 1.9918 1.9936 418.2289 418.6845 0.0684 -1.0000 -1.0000 2638795 1579026401.90 151.5087 59.9966 32.0000 1.9907 1.9925 418.4064 418.8626 0.0684 -1.0000 -1.0000 2638873 1579026402.00 151.5087 59.9966 32.0000 1.9908 1.9926 418.4226 418.8781 0.0683 -1.0000 -1.0000 2638935 1579026402.10 151.5087 59.9966 32.0000 1.9914 1.9932 418.3413 418.7969 0.0684 -1.0000 -1.0000 2638998 1579026402.20 151.5249 59.9966 32.0000 1.9916 1.9934 418.2071 418.6633 0.0684 -1.0000 -1.0000 2639076 1579026402.30 151.5249 59.9966 32.0000 1.9905 1.9923 418.4040 418.8598 0.0683 -1.0000 -1.0000 2639138 1579026402.40 151.5249 59.9966 32.0000 1.9905 1.9923 418.3005 418.7565 0.0683 -1.0000 -1.0000 2639201 1579026402.50 151.5249 59.9966 32.0000 1.9903 1.9921 418.2190 418.6738 0.0683 -1.0000 -1.0000 2639263 1579026402.60 151.5249 59.9966 32.0000 1.9912 1.9930 418.4076 418.8633 0.0683 -1.0000 -1.0000 2639326 1579026402.70 151.5249 59.9966 32.0000 1.9896 1.9913 418.4452 418.9003 0.0682 -1.0000 -1.0000 2639389 1579026402.80 151.4809 59.9966 32.0000 1.9910 1.9928 418.2541 418.7097 0.0684 -1.0000 -1.0000 2639482 1579026402.90 151.4695 59.9966 32.0000 1.9907 1.9925 418.2454 418.7020 0.0685 -1.0000 -1.0000 2639545 1579026403.00 151.4695 59.9966 32.0000 1.9901 1.9919 418.4099 418.8652 0.0681 -1.0000 -1.0000 2639607 1579026403.10 151.4695 59.9966 32.0000 1.9901 1.9919 418.3210 418.7760 0.0683 -1.0000 -1.0000 2639685 1579026403.20 151.4695 59.9966 32.0000 1.9905 1.9923 418.2020 418.6575 0.0683 -1.0000 -1.0000 2639857 1579026403.30 151.4695 59.9966 32.0000 1.9906 1.9924 418.2237 418.6795 0.0684 -1.0000 -1.0000 2639920 1579026403.40 151.4786 59.9966 32.0000 1.9903 1.9921 418.3010 418.7564 0.0683 -1.0000 -1.0000 2639982 1579026403.50 151.4786 59.9966 32.0000 1.9912 1.9930 418.3123 418.7672 0.0683 -1.0000 -1.0000 2640045 1579026403.60 151.4786 59.9966 32.0000 1.9913 1.9931 418.1826 418.6382 0.0684 -1.0000 -1.0000 2640123 1579026403.70 151.4786 59.9966 32.0000 1.9921 1.9939 418.2249 418.6811 0.0684 -1.0000 -1.0000 2640185 1579026403.80 151.4786 59.9966 32.0000 1.9906 1.9924 418.5046 418.9612 0.0684 -1.0000 -1.0000 2640873 1579026403.90 151.5859 59.9966 32.0000 1.9906 1.9924 418.3061 418.7619 0.0684 -1.0000 -1.0000 2640951 1579026404.00 151.5859 59.9966 32.0000 1.9915 1.9933 418.2899 418.7459 0.0683 -1.0000 -1.0000 2641013 1579026404.10 151.5859 59.9966 32.0000 1.9903 1.9921 418.3893 418.8444 0.0683 -1.0000 -1.0000 2641076 1579026404.20 151.5859 59.9966 32.0000 1.9913 1.9931 418.3655 418.8220 0.0684 -1.0000 -1.0000 2641138 1579026404.30 151.5859 59.9966 32.0000 1.9914 1.9931 418.2176 418.6728 0.0682 -1.0000 -1.0000 2641201 1579026404.40 151.5828 59.9966 32.0000 1.9906 1.9924 418.2072 418.6631 0.0685 -1.0000 -1.0000 2641263 1579026404.50 151.4806 59.9966 32.0000 1.9899 1.9917 418.3318 418.7866 0.0683 -1.0000 -1.0000 2641341 1579026404.60 151.4806 59.9966 32.0000 1.9905 1.9923 418.2743 418.7305 0.0684 -1.0000 -1.0000 2641404 1579026404.70 151.4806 59.9966 32.0000 1.9916 1.9934 418.2165 418.6725 0.0684 -1.0000 -1.0000 2641466 1579026404.80 151.4806 59.9966 32.0000 1.9906 1.9924 418.2915 418.7466 0.0682 -1.0000 -1.0000 2641607 1579026404.90 151.4806 59.9966 32.0000 1.9897 1.9915 418.3515 418.8067 0.0683 -1.0000 -1.0000 2641670 1579026405.00 151.5313 59.9966 32.0000 1.9903 1.9921 418.2202 418.6759 0.0684 -1.0000 -1.0000 2641732 1579026405.10 151.5313 59.9966 32.0000 1.9906 1.9924 418.1940 418.6495 0.0683 -1.0000 -1.0000 2641810 1579026405.20 151.5313 59.9966 32.0000 1.9902 1.9920 418.3418 418.7967 0.0683 -1.0000 -1.0000 2641873 1579026405.30 151.5313 59.9966 32.0000 1.9913 1.9931 418.4222 418.8784 0.0683 -1.0000 -1.0000 2642107 1579026405.40 151.5313 59.9966 32.0000 1.9916 1.9934 418.2577 418.7129 0.0683 -1.0000 -1.0000 2642170 1579026405.50 151.5171 59.9966 32.0000 1.9912 1.9930 418.2257 418.6813 0.0684 -1.0000 -1.0000 2642232 1579026405.60 151.5051 59.9966 32.0000 1.9905 1.9923 418.3721 418.8284 0.0683 -1.0000 -1.0000 2642310 1579026405.70 151.5051 59.9966 32.0000 1.9899 1.9916 418.3440 418.7991 0.0682 -1.0000 -1.0000 2642373 1579026405.80 151.5051 59.9966 32.0000 1.9912 1.9930 418.2092 418.6641 0.0682 -1.0000 -1.0000 2642607 1579026405.90 151.5051 59.9966 32.0000 1.9911 1.9929 418.1456 418.6005 0.0683 -1.0000 -1.0000 2642670 1579026406.00 151.5051 59.9966 32.0000 1.9903 1.9921 418.3114 418.7672 0.0684 -1.0000 -1.0000 2642732 1579026406.10 151.4082 59.9966 32.0000 1.9901 1.9919 418.3470 418.8027 0.0683 -1.0000 -1.0000 2642795 1579026406.20 151.4082 59.9966 32.0000 1.9900 1.9918 418.2521 418.7080 0.0683 -1.0000 -1.0000 2642873 1579026406.30 151.4082 59.9966 32.0000 1.9901 1.9919 418.2201 418.6750 0.0683 -1.0000 -1.0000 2643341 1579026406.40 151.4082 59.9966 32.0000 1.9901 1.9919 418.3503 418.8056 0.0683 -1.0000 -1.0000 2643404 1579026406.50 151.4082 59.9966 32.0000 1.9916 1.9934 418.2413 418.6964 0.0683 -1.0000 -1.0000 2643482 1579026406.60 151.4490 59.9966 32.0000 1.9912 1.9929 418.3149 418.7698 0.0682 -1.0000 -1.0000 2643545 1579026406.70 151.4816 59.9966 32.0000 1.9913 1.9931 418.3628 418.8181 0.0683 -1.0000 -1.0000 2643607 1579026406.80 151.4816 59.9966 32.0000 1.9905 1.9923 418.4036 418.8601 0.0685 -1.0000 -1.0000 2644341 1579026406.90 151.4816 59.9966 32.0000 1.9916 1.9934 418.2286 418.6844 0.0683 -1.0000 -1.0000 2644404 1579026407.00 151.4816 59.9966 32.0000 1.9914 1.9932 418.2357 418.6904 0.0682 -1.0000 -1.0000 2644466 1579026407.10 151.4816 59.9966 32.0000 1.9909 1.9927 418.3393 418.7945 0.0683 -1.0000 -1.0000 2644545 1579026407.20 151.6097 59.9966 32.0000 1.9904 1.9922 418.4616 418.9178 0.0684 -1.0000 -1.0000 2644607 1579026407.30 151.6097 59.9966 32.0000 1.9907 1.9925 418.2761 418.7314 0.0683 -1.0000 -1.0000 2644685 1579026407.40 151.6097 59.9966 32.0000 1.9914 1.9932 418.3138 418.7692 0.0683 -1.0000 -1.0000 2644748 1579026407.50 151.6097 59.9966 32.0000 1.9900 1.9918 418.4287 418.8841 0.0683 -1.0000 -1.0000 2644810 1579026407.60 151.6097 59.9966 32.0000 1.9907 1.9925 418.2783 418.7344 0.0684 -1.0000 -1.0000 2644888 1579026407.70 151.4584 59.9966 32.0000 1.9901 1.9919 418.1670 418.6228 0.0683 -1.0000 -1.0000 2644951 1579026407.80 151.4584 59.9966 32.0000 1.9908 1.9926 418.2352 418.6902 0.0682 -1.0000 -1.0000 2645013 1579026407.90 151.4584 59.9966 32.0000 1.9895 1.9913 418.3843 418.8393 0.0683 -1.0000 -1.0000 2645091 1579026408.00 151.4584 59.9966 32.0000 1.9902 1.9920 418.2711 418.7275 0.0684 -1.0000 -1.0000 2645154 1579026408.10 151.4584 59.9966 32.0000 1.9912 1.9930 418.1498 418.6058 0.0684 -1.0000 -1.0000 2645216 1579026408.20 151.4741 59.9966 32.0000 1.9915 1.9933 418.1775 418.6332 0.0683 -1.0000 -1.0000 2645279 1579026408.30 151.5009 59.9966 32.0000 1.9904 1.9922 418.4279 418.8825 0.0682 -1.0000 -1.0000 2645341 1579026408.40 151.5009 59.9966 32.0000 1.9911 1.9929 418.3956 418.8507 0.0682 -1.0000 -1.0000 2645404 1579026408.50 151.5009 59.9966 32.0000 1.9910 1.9928 418.1863 418.6408 0.0682 -1.0000 -1.0000 2645482 1579026408.60 151.5009 59.9966 32.0000 1.9905 1.9922 418.3395 418.7953 0.0683 -1.0000 -1.0000 2645545 1579026408.70 151.5248 59.9966 32.0000 1.9907 1.9925 418.2626 418.7177 0.0683 -1.0000 -1.0000 2645607 1579026408.80 151.5332 59.9966 32.0000 1.9925 1.9943 418.1191 418.5737 0.0682 -1.0000 -1.0000 2645685 1579026408.90 151.5332 59.9966 32.0000 1.9909 1.9927 418.1960 418.6509 0.0682 -1.0000 -1.0000 2645748 1579026409.00 151.5332 59.9966 32.0000 1.9904 1.9922 418.2366 418.6915 0.0682 -1.0000 -1.0000 2645810 1579026409.10 151.5332 59.9966 32.0000 1.9900 1.9918 418.3142 418.7691 0.0682 -1.0000 -1.0000 2645873 1579026409.20 151.5332 59.9966 32.0000 1.9904 1.9922 418.1896 418.6453 0.0683 -1.0000 -1.0000 2645935 1579026409.30 151.5332 59.9966 32.0000 1.9899 1.9917 418.0662 418.5204 0.0682 -1.0000 -1.0000 2646013 1579026409.40 151.5313 59.9966 32.0000 1.9898 1.9916 418.3433 418.7985 0.0683 -1.0000 -1.0000 2646092 1579026409.50 151.4141 59.9966 32.0000 1.9901 1.9919 418.2894 418.7448 0.0683 -1.0000 -1.0000 2646154 1579026409.60 151.4141 59.9966 32.0000 1.9908 1.9926 418.0884 418.5434 0.0683 -1.0000 -1.0000 2646232 1579026409.70 151.4141 59.9966 32.0000 1.9906 1.9924 418.1731 418.6281 0.0683 -1.0000 -1.0000 2646295 1579026409.80 151.4141 59.9966 32.0000 1.9900 1.9917 418.2791 418.7349 0.0684 -1.0000 -1.0000 2646357 1579026409.90 151.4141 59.9966 32.0000 1.9912 1.9930 418.0370 418.4926 0.0683 -1.0000 -1.0000 2646826 1579026410.00 151.4140 59.9968 32.0000 1.9917 1.9934 418.1379 418.5933 0.0683 -1.0000 -1.0000 2646888 1579026410.10 151.4135 59.9976 32.0000 1.9904 1.9922 418.3111 418.7654 0.0681 -1.0000 -1.0000 2646951 1579026410.20 151.4135 59.9976 32.0000 1.9910 1.9927 418.1863 418.6407 0.0682 -1.0000 -1.0000 2647029 1579026410.30 151.4135 59.9976 32.0000 1.9912 1.9929 418.1062 418.5612 0.0683 -1.0000 -1.0000 2647091 1579026410.40 151.4135 59.9976 32.0000 1.9906 1.9924 418.1010 418.5562 0.0683 -1.0000 -1.0000 2647154 1579026410.50 151.4135 59.9976 32.0000 1.9907 1.9925 418.2765 418.7320 0.0684 -1.0000 -1.0000 2647232 1579026410.60 151.4851 59.9976 32.0000 1.9911 1.9929 418.2829 418.7384 0.0683 -1.0000 -1.0000 2647295 1579026410.70 151.4851 59.9976 32.0000 1.9916 1.9934 418.0873 418.5427 0.0683 -1.0000 -1.0000 2647357 1579026410.80 151.4851 59.9976 32.0000 1.9910 1.9928 418.3062 418.7615 0.0683 -1.0000 -1.0000 2647420 1579026410.90 151.4851 59.9976 32.0000 1.9905 1.9923 418.2032 418.6591 0.0684 -1.0000 -1.0000 2647592 1579026411.00 151.4851 59.9976 32.0000 1.9905 1.9923 418.1427 418.5966 0.0681 -1.0000 -1.0000 2647670 1579026411.10 151.4633 59.9976 32.0000 1.9905 1.9923 418.2141 418.6698 0.0683 -1.0000 -1.0000 2647732 1579026411.20 151.4357 59.9976 32.0000 1.9898 1.9916 418.2544 418.7099 0.0684 -1.0000 -1.0000 2647795 1579026411.30 151.4357 59.9976 32.0000 1.9904 1.9922 418.1747 418.6304 0.0684 -1.0000 -1.0000 2647873 1579026411.40 151.4357 59.9976 32.0000 1.9909 1.9927 418.1536 418.6087 0.0683 -1.0000 -1.0000 2648107 1579026411.50 151.4357 59.9976 32.0000 1.9905 1.9923 418.2446 418.7002 0.0683 -1.0000 -1.0000 2648170 1579026411.60 151.4357 59.9976 32.0000 1.9904 1.9922 418.2946 418.7505 0.0684 -1.0000 -1.0000 2648248 1579026411.70 151.5253 59.9976 32.0000 1.9911 1.9929 418.2597 418.7148 0.0683 -1.0000 -1.0000 2648310 1579026411.80 151.5253 59.9976 32.0000 1.9918 1.9936 418.1795 418.6347 0.0683 -1.0000 -1.0000 2648373 1579026411.90 151.5253 59.9976 32.0000 1.9910 1.9928 418.1505 418.6059 0.0683 -1.0000 -1.0000 2648435 1579026412.00 151.5253 59.9976 32.0000 1.9901 1.9919 418.2905 418.7452 0.0683 -1.0000 -1.0000 2648826 1579026412.10 151.5253 59.9976 32.0000 1.9911 1.9929 418.1643 418.6208 0.0683 -1.0000 -1.0000 2648888 1579026412.20 151.5253 59.9976 32.0000 1.9908 1.9926 418.0736 418.5282 0.0683 -1.0000 -1.0000 2648966 1579026412.30 151.5742 59.9976 32.0000 1.9902 1.9920 418.1249 418.5807 0.0684 -1.0000 -1.0000 2649029 1579026412.40 151.5742 59.9976 32.0000 1.9899 1.9917 418.3502 418.8062 0.0684 -1.0000 -1.0000 2649091 1579026412.50 151.5742 59.9976 32.0000 1.9906 1.9924 418.3516 418.8069 0.0681 -1.0000 -1.0000 2649326 1579026412.60 151.5742 59.9976 32.0000 1.9913 1.9931 418.2066 418.6621 0.0684 -1.0000 -1.0000 2649389 1579026412.70 151.5742 59.9976 32.0000 1.9902 1.9920 418.1842 418.6395 0.0683 -1.0000 -1.0000 2649451 1579026412.80 151.4588 59.9976 32.0000 1.9904 1.9922 418.3388 418.7943 0.0682 -1.0000 -1.0000 2649529 1579026412.90 151.4588 59.9976 32.0000 1.9903 1.9920 418.2662 418.7220 0.0685 -1.0000 -1.0000 2649592 1579026413.00 151.4588 59.9976 32.0000 1.9915 1.9933 418.1488 418.6024 0.0682 -1.0000 -1.0000 2649920 1579026413.10 151.4588 59.9976 32.0000 1.9904 1.9922 418.2120 418.6681 0.0685 -1.0000 -1.0000 2649982 1579026413.20 151.4588 59.9976 32.0000 1.9907 1.9925 418.2646 418.7208 0.0684 -1.0000 -1.0000 2650045 1579026413.30 151.4263 59.9976 32.0000 1.9912 1.9930 418.1638 418.6182 0.0681 -1.0000 -1.0000 2650123 1579026413.40 151.4263 59.9976 32.0000 1.9909 1.9927 418.2384 418.6938 0.0684 -1.0000 -1.0000 2650185 1579026413.50 151.4263 59.9976 32.0000 1.9905 1.9923 418.3838 418.8396 0.0682 -1.0000 -1.0000 2650373 1579026413.60 151.4263 59.9976 32.0000 1.9900 1.9918 418.3135 418.7688 0.0683 -1.0000 -1.0000 2650435 1579026413.70 151.4263 59.9976 32.0000 1.9910 1.9928 418.2007 418.6553 0.0682 -1.0000 -1.0000 2650498 1579026413.80 151.4263 59.9976 32.0000 1.9908 1.9926 418.3076 418.7630 0.0683 -1.0000 -1.0000 2650560 1579026413.90 151.5566 59.9976 32.0000 1.9911 1.9929 418.4353 418.8906 0.0683 -1.0000 -1.0000 2650638 1579026414.00 151.5566 59.9976 32.0000 1.9907 1.9924 418.1947 418.6490 0.0682 -1.0000 -1.0000 2650873 1579026414.10 151.5566 59.9976 32.0000 1.9912 1.9930 418.0615 418.5168 0.0683 -1.0000 -1.0000 2650935 1579026414.20 151.5566 59.9976 32.0000 1.9907 1.9925 418.2321 418.6868 0.0683 -1.0000 -1.0000 2650998 1579026414.30 151.5566 59.9976 32.0000 1.9907 1.9925 418.3712 418.8260 0.0682 -1.0000 -1.0000 2651060 1579026414.40 151.4865 59.9976 32.0000 1.9912 1.9930 418.1357 418.5914 0.0684 -1.0000 -1.0000 2651123 1579026414.50 151.4463 59.9976 32.0000 1.9903 1.9920 418.2184 418.6740 0.0684 -1.0000 -1.0000 2651201 1579026414.60 151.4463 59.9976 32.0000 1.9896 1.9913 418.3640 418.8194 0.0682 -1.0000 -1.0000 2651326 1579026414.70 151.4463 59.9976 32.0000 1.9898 1.9915 418.2286 418.6830 0.0682 -1.0000 -1.0000 2651389 1579026414.80 151.4463 59.9976 32.0000 1.9904 1.9922 418.1079 418.5631 0.0683 -1.0000 -1.0000 2651467 1579026414.90 151.4463 59.9976 32.0000 1.9907 1.9925 418.1618 418.6162 0.0681 -1.0000 -1.0000 2651529 1579026415.00 151.4759 59.9971 32.0000 1.9902 1.9920 418.3098 418.7648 0.0683 -1.0000 -1.0000 2651592 1579026415.10 151.4759 59.9971 32.0000 1.9902 1.9920 418.2836 418.7391 0.0683 -1.0000 -1.0000 2652092 1579026415.20 151.4759 59.9971 32.0000 1.9912 1.9930 418.1048 418.5601 0.0684 -1.0000 -1.0000 2652154 1579026415.30 151.4759 59.9971 32.0000 1.9907 1.9925 418.0907 418.5450 0.0681 -1.0000 -1.0000 2652232 1579026415.40 151.4759 59.9971 32.0000 1.9905 1.9923 418.3532 418.8085 0.0683 -1.0000 -1.0000 2652295 1579026415.50 151.4878 59.9971 32.0000 1.9908 1.9926 418.2378 418.6933 0.0683 -1.0000 -1.0000 2652357 1579026415.60 151.5399 59.9971 32.0000 1.9910 1.9927 418.0830 418.5366 0.0679 -1.0000 -1.0000 2652591 1579026415.70 151.5399 59.9971 32.0000 1.9902 1.9920 418.2738 418.7296 0.0684 -1.0000 -1.0000 2652654 1579026415.80 151.5399 59.9971 32.0000 1.9905 1.9923 418.3356 418.7914 0.0683 -1.0000 -1.0000 2652716 1579026415.90 151.5399 59.9971 32.0000 1.9910 1.9928 418.1483 418.6032 0.0682 -1.0000 -1.0000 2652795 1579026416.00 151.5399 59.9971 32.0000 1.9911 1.9929 418.0115 418.4658 0.0682 -1.0000 -1.0000 2652857 1579026416.10 151.5399 59.9971 32.0000 1.9900 1.9918 418.2327 418.6879 0.0683 -1.0000 -1.0000 2652920 1579026416.20 151.5399 59.9971 32.0000 1.9905 1.9923 418.3450 418.8007 0.0683 -1.0000 -1.0000 2652982 1579026416.30 151.4707 59.9971 32.0000 1.9900 1.9918 418.1669 418.6220 0.0683 -1.0000 -1.0000 2653154 1579026416.40 151.4707 59.9971 32.0000 1.9913 1.9931 418.0274 418.4817 0.0682 -1.0000 -1.0000 2653201 1579026416.50 151.4707 59.9971 32.0000 1.9902 1.9919 418.1889 418.6435 0.0682 -1.0000 -1.0000 2653279 1579026416.60 151.4546 59.9971 32.0000 1.9905 1.9922 418.3342 418.7898 0.0684 -1.0000 -1.0000 2653560 1579026416.70 151.4494 59.9971 32.0000 1.9910 1.9928 418.2587 418.7143 0.0683 -1.0000 -1.0000 2653623 1579026416.80 151.4494 59.9971 32.0000 1.9911 1.9929 418.1858 418.6412 0.0683 -1.0000 -1.0000 2653685 1579026416.90 151.4494 59.9971 32.0000 1.9907 1.9925 418.2149 418.6696 0.0682 -1.0000 -1.0000 2653748 1579026417.00 151.4494 59.9971 32.0000 1.9908 1.9926 418.2657 418.7209 0.0683 -1.0000 -1.0000 2653810 1579026417.10 151.4494 59.9971 32.0000 1.9913 1.9931 418.2075 418.6619 0.0682 -1.0000 -1.0000 2653889 1579026417.20 151.5261 59.9971 32.0000 1.9914 1.9932 418.2108 418.6660 0.0683 -1.0000 -1.0000 2653951 1579026417.30 151.5288 59.9971 32.0000 1.9905 1.9923 418.3667 418.8215 0.0681 -1.0000 -1.0000 2654029 1579026417.40 151.5288 59.9971 32.0000 1.9907 1.9925 418.3862 418.8414 0.0682 -1.0000 -1.0000 2654092 1579026417.50 151.5288 59.9971 32.0000 1.9914 1.9932 418.1437 418.5982 0.0682 -1.0000 -1.0000 2654154 1579026417.60 151.5288 59.9971 32.0000 1.9906 1.9923 418.3413 418.7966 0.0683 -1.0000 -1.0000 2654216 1579026417.70 151.5288 59.9971 32.0000 1.9895 1.9913 418.3582 418.8140 0.0683 -1.0000 -1.0000 2654607 1579026417.80 151.5068 59.9971 32.0000 1.9908 1.9926 418.2160 418.6714 0.0683 -1.0000 -1.0000 2654670 1579026417.90 151.5068 59.9971 32.0000 1.9903 1.9920 418.2843 418.7389 0.0682 -1.0000 -1.0000 2654748 1579026418.00 151.5068 59.9971 32.0000 1.9895 1.9913 418.3352 418.7896 0.0681 -1.0000 -1.0000 2654810 1579026418.10 151.5068 59.9971 32.0000 1.9905 1.9923 418.3071 418.7627 0.0684 -1.0000 -1.0000 2654873 1579026418.20 151.5068 59.9971 32.0000 1.9909 1.9927 418.2718 418.7268 0.0682 -1.0000 -1.0000 2655107 1579026418.30 151.4130 59.9971 32.0000 1.9912 1.9930 418.2799 418.7343 0.0682 -1.0000 -1.0000 2655170 1579026418.40 151.4029 59.9971 32.0000 1.9908 1.9926 418.3107 418.7656 0.0682 -1.0000 -1.0000 2655232 1579026418.50 151.4029 59.9971 32.0000 1.9915 1.9933 418.2774 418.7327 0.0683 -1.0000 -1.0000 2655310 1579026418.60 151.4029 59.9971 32.0000 1.9913 1.9931 418.0770 418.5319 0.0683 -1.0000 -1.0000 2655373 1579026418.70 151.4029 59.9971 32.0000 1.9908 1.9925 418.1885 418.6437 0.0683 -1.0000 -1.0000 2655592 1579026418.80 151.4029 59.9971 32.0000 1.9905 1.9923 418.3513 418.8053 0.0682 -1.0000 -1.0000 2655670 1579026418.90 151.4029 59.9971 32.0000 1.9908 1.9926 418.2971 418.7529 0.0683 -1.0000 -1.0000 2655732 1579026419.00 151.4824 59.9971 32.0000 1.9910 1.9928 418.3130 418.7681 0.0683 -1.0000 -1.0000 2655795 1579026419.10 151.5647 59.9971 32.0000 1.9905 1.9923 418.3584 418.8140 0.0684 -1.0000 -1.0000 2655873 1579026419.20 151.5647 59.9971 32.0000 1.9906 1.9924 418.3401 418.7952 0.0683 -1.0000 -1.0000 2656341 1579026419.30 151.5647 59.9971 32.0000 1.9912 1.9930 418.1869 418.6424 0.0683 -1.0000 -1.0000 2656420 1579026419.40 151.4519 59.9971 32.0000 1.9914 1.9932 418.1365 418.5914 0.0683 -1.0000 -1.0000 2656482 1579026419.50 151.4519 59.9971 32.0000 1.9906 1.9924 418.2391 418.6946 0.0683 -1.0000 -1.0000 2656545 1579026419.60 151.4519 59.9971 32.0000 1.9891 1.9909 418.3964 418.8518 0.0682 -1.0000 -1.0000 2656623 1579026419.70 151.4519 59.9971 32.0000 1.9903 1.9920 418.2856 418.7410 0.0683 -1.0000 -1.0000 2656857 1579026419.80 151.4519 59.9971 32.0000 1.9906 1.9924 418.0743 418.5289 0.0682 -1.0000 -1.0000 2656920 1579026419.90 151.4519 59.9971 32.0000 1.9898 1.9916 418.2682 418.7225 0.0681 -1.0000 -1.0000 2656998 1579026420.00 151.4376 59.9960 32.0000 1.9901 1.9919 418.4231 418.8773 0.0681 -1.0000 -1.0000 2657060 1579026420.10 151.4376 59.9960 32.0000 1.9906 1.9924 418.2845 418.7378 0.0680 -1.0000 -1.0000 2657123 1579026420.20 151.4376 59.9960 32.0000 1.9905 1.9923 418.2252 418.6797 0.0682 -1.0000 -1.0000 2657357 1579026420.30 151.4376 59.9960 32.0000 1.9903 1.9921 418.3841 418.8388 0.0682 -1.0000 -1.0000 2657420 1579026420.40 151.4376 59.9960 32.0000 1.9904 1.9921 418.3580 418.8138 0.0684 -1.0000 -1.0000 2657482 1579026420.50 151.4376 59.9960 32.0000 1.9911 1.9929 418.2619 418.7171 0.0683 -1.0000 -1.0000 2657560 1579026420.60 151.4376 59.9960 32.0000 1.9911 1.9929 418.2460 418.7004 0.0682 -1.0000 -1.0000 2657623 1579026420.70 151.5424 59.9960 32.0000 1.9904 1.9922 418.4404 418.8954 0.0682 -1.0000 -1.0000 2657857 1579026420.80 151.5424 59.9960 32.0000 1.9907 1.9925 418.3035 418.7588 0.0683 -1.0000 -1.0000 2657935 1579026420.90 151.5424 59.9960 32.0000 1.9911 1.9929 418.1618 418.6165 0.0683 -1.0000 -1.0000 2657998 1579026421.00 151.5424 59.9960 32.0000 1.9904 1.9921 418.2140 418.6692 0.0683 -1.0000 -1.0000 2658060 1579026421.10 151.5424 59.9960 32.0000 1.9904 1.9922 418.3791 418.8346 0.0683 -1.0000 -1.0000 2658123 1579026421.20 151.5123 59.9960 32.0000 1.9910 1.9927 418.4346 418.8914 0.0685 -1.0000 -1.0000 2658185 1579026421.30 151.5035 59.9960 32.0000 1.9914 1.9932 418.2456 418.7012 0.0682 -1.0000 -1.0000 2658373 1579026421.40 151.5035 59.9960 32.0000 1.9901 1.9919 418.3401 418.7944 0.0681 -1.0000 -1.0000 2658435 1579026421.50 151.5035 59.9960 32.0000 1.9897 1.9915 418.3505 418.8050 0.0682 -1.0000 -1.0000 2658498 1579026421.60 151.5035 59.9960 32.0000 1.9907 1.9925 418.2612 418.7161 0.0683 -1.0000 -1.0000 2658576 1579026421.70 151.5035 59.9960 32.0000 1.9914 1.9931 418.1603 418.6155 0.0683 -1.0000 -1.0000 2658638 1579026421.80 151.4747 59.9960 32.0000 1.9909 1.9926 418.3302 418.7858 0.0683 -1.0000 -1.0000 2658701 1579026421.90 151.4747 59.9960 32.0000 1.9903 1.9921 418.3794 418.8345 0.0682 -1.0000 -1.0000 2658779 1579026422.00 151.4747 59.9960 32.0000 1.9911 1.9929 418.2791 418.7345 0.0684 -1.0000 -1.0000 2658841 1579026422.10 151.4747 59.9960 32.0000 1.9912 1.9930 418.1782 418.6338 0.0683 -1.0000 -1.0000 2658904 1579026422.20 151.4747 59.9960 32.0000 1.9907 1.9925 418.3722 418.8278 0.0683 -1.0000 -1.0000 2658982 1579026422.30 151.4747 59.9960 32.0000 1.9908 1.9926 418.3491 418.8045 0.0683 -1.0000 -1.0000 2659107 1579026422.40 151.5632 59.9960 32.0000 1.9915 1.9933 418.2583 418.7136 0.0683 -1.0000 -1.0000 2659170 1579026422.50 151.5632 59.9960 32.0000 1.9910 1.9928 418.3484 418.8036 0.0683 -1.0000 -1.0000 2659232 1579026422.60 151.5632 59.9960 32.0000 1.9902 1.9920 418.4645 418.9200 0.0683 -1.0000 -1.0000 2659310 1579026422.70 151.5632 59.9960 32.0000 1.9899 1.9916 418.2817 418.7369 0.0683 -1.0000 -1.0000 2659373 1579026422.80 151.5632 59.9960 32.0000 1.9913 1.9931 418.1058 418.5614 0.0684 -1.0000 -1.0000 2659591 1579026422.90 151.5509 59.9960 32.0000 1.9908 1.9926 418.1801 418.6351 0.0683 -1.0000 -1.0000 2659654 1579026423.00 151.5491 59.9960 32.0000 1.9903 1.9921 418.3845 418.8400 0.0683 -1.0000 -1.0000 2659716 1579026423.10 151.5491 59.9960 32.0000 1.9909 1.9926 418.2507 418.7064 0.0684 -1.0000 -1.0000 2659795 1579026423.20 151.5491 59.9960 32.0000 1.9918 1.9936 418.0416 418.4975 0.0684 -1.0000 -1.0000 2659857 1579026423.30 151.5491 59.9960 32.0000 1.9906 1.9924 418.2862 418.7406 0.0682 -1.0000 -1.0000 2700091 1579026423.40 151.5491 59.9960 32.0000 1.9900 1.9918 418.3795 418.8344 0.0682 -1.0000 -1.0000 2700154 1579026423.50 151.4940 59.9960 32.0000 1.9909 1.9927 418.1809 418.6358 0.0682 -1.0000 -1.0000 2700216 1579026423.60 151.4940 59.9960 32.0000 1.9915 1.9933 418.1061 418.5614 0.0682 -1.0000 -1.0000 2700310 1579026423.70 151.4940 59.9960 32.0000 1.9907 1.9925 418.4683 418.9224 0.0682 -1.0000 -1.0000 2700373 1579026423.80 151.4940 59.9960 32.0000 1.9908 1.9926 418.2732 418.7287 0.0683 -1.0000 -1.0000 2700435 1579026423.90 151.4940 59.9960 32.0000 1.9905 1.9922 418.1259 418.5809 0.0683 -1.0000 -1.0000 2700857 1579026424.00 151.4975 59.9960 32.0000 1.9905 1.9923 418.1912 418.6470 0.0683 -1.0000 -1.0000 2700920 1579026424.10 151.5229 59.9960 32.0000 1.9904 1.9922 418.2599 418.7150 0.0682 -1.0000 -1.0000 2700982 1579026424.20 151.5229 59.9960 32.0000 1.9915 1.9933 418.1007 418.5553 0.0682 -1.0000 -1.0000 2701060 1579026424.30 151.5229 59.9960 32.0000 1.9915 1.9932 418.1584 418.6141 0.0683 -1.0000 -1.0000 2701123 1579026424.40 151.5229 59.9960 32.0000 1.9896 1.9914 418.3334 418.7885 0.0683 -1.0000 -1.0000 2701857 1579026424.50 151.5229 59.9960 32.0000 1.9901 1.9919 418.3442 418.8001 0.0684 -1.0000 -1.0000 2701935 1579026424.60 151.5148 59.9967 32.0000 1.9898 1.9916 418.1243 418.5790 0.0682 -1.0000 -1.0000 2701998 1579026424.70 151.5148 59.9967 32.0000 1.9918 1.9936 418.1533 418.6087 0.0684 -1.0000 -1.0000 2702060 1579026424.80 151.5148 59.9967 32.0000 1.9908 1.9926 418.2381 418.6938 0.0683 -1.0000 -1.0000 2702138 1579026424.90 151.5148 59.9967 32.0000 1.9908 1.9926 418.2296 418.6844 0.0682 -1.0000 -1.0000 2702201 1579026425.00 151.5148 59.9967 32.0000 1.9911 1.9928 418.1206 418.5758 0.0682 -1.0000 -1.0000 2702263 1579026425.10 151.4818 59.9967 32.0000 1.9901 1.9919 418.0202 418.4744 0.0682 -1.0000 -1.0000 2702326 1579026425.20 151.4515 59.9967 32.0000 1.9899 1.9917 418.2765 418.7315 0.0682 -1.0000 -1.0000 2702389 1579026425.30 151.4515 59.9967 32.0000 1.9916 1.9934 418.1990 418.6532 0.0681 -1.0000 -1.0000 2702467 1579026425.40 151.4515 59.9967 32.0000 1.9917 1.9934 418.2047 418.6594 0.0682 -1.0000 -1.0000 2702529 1579026425.50 151.4515 59.9967 32.0000 1.9912 1.9930 418.1593 418.6143 0.0683 -1.0000 -1.0000 2702591 1579026425.60 151.4515 59.9967 32.0000 1.9905 1.9923 418.3499 418.8053 0.0683 -1.0000 -1.0000 2702670 1579026425.70 151.4501 59.9967 32.0000 1.9909 1.9927 418.1841 418.6397 0.0683 -1.0000 -1.0000 2702732 1579026425.80 151.4501 59.9967 32.0000 1.9911 1.9929 418.1117 418.5665 0.0683 -1.0000 -1.0000 2702795 1579026425.90 151.4501 59.9967 32.0000 1.9908 1.9926 418.2142 418.6688 0.0682 -1.0000 -1.0000 2703091 1579026426.00 151.4501 59.9967 32.0000 1.9910 1.9928 418.3875 418.8424 0.0683 -1.0000 -1.0000 2703154 1579026426.10 151.4501 59.9967 32.0000 1.9913 1.9931 418.1397 418.5953 0.0683 -1.0000 -1.0000 2703216 1579026426.20 151.4501 59.9967 32.0000 1.9911 1.9929 418.1560 418.6110 0.0682 -1.0000 -1.0000 2703295 1579026426.30 151.4501 59.9967 32.0000 1.9899 1.9917 418.3098 418.7645 0.0682 -1.0000 -1.0000 2703357 1579026426.40 151.4501 59.9967 32.0000 1.9908 1.9926 418.2242 418.6796 0.0683 -1.0000 -1.0000 2703592 1579026426.50 151.4501 59.9967 32.0000 1.9903 1.9921 418.1567 418.6113 0.0681 -1.0000 -1.0000 2703670 1579026426.60 151.4501 59.9967 32.0000 1.9907 1.9925 418.1178 418.5734 0.0684 -1.0000 -1.0000 2703732 1579026426.70 151.4501 59.9967 32.0000 1.9905 1.9923 418.2486 418.7047 0.0684 -1.0000 -1.0000 2703795 1579026426.80 151.4519 59.9967 32.0000 1.9895 1.9913 418.2671 418.7224 0.0682 -1.0000 -1.0000 2703873 1579026426.90 151.4551 59.9967 32.0000 1.9910 1.9928 418.0444 418.4999 0.0684 -1.0000 -1.0000 2704092 1579026427.00 151.4551 59.9967 32.0000 1.9911 1.9929 418.2401 418.6956 0.0683 -1.0000 -1.0000 2704154 1579026427.10 151.4551 59.9967 32.0000 1.9905 1.9923 418.2062 418.6617 0.0683 -1.0000 -1.0000 2704232 1579026427.20 151.4551 59.9967 32.0000 1.9913 1.9931 418.1525 418.6082 0.0684 -1.0000 -1.0000 2704295 1579026427.30 151.4551 59.9967 32.0000 1.9912 1.9930 418.2114 418.6662 0.0682 -1.0000 -1.0000 2704357 1579026427.40 151.4551 59.9967 32.0000 1.9908 1.9926 418.2006 418.6556 0.0683 -1.0000 -1.0000 2704435 1579026427.50 151.5958 59.9967 32.0000 1.9908 1.9926 418.1979 418.6535 0.0684 -1.0000 -1.0000 2704498 1579026427.60 151.5958 59.9967 32.0000 1.9917 1.9935 418.1582 418.6145 0.0685 -1.0000 -1.0000 2704560 1579026427.70 151.5958 59.9967 32.0000 1.9908 1.9926 418.1943 418.6495 0.0682 -1.0000 -1.0000 2704623 1579026427.80 151.5958 59.9967 32.0000 1.9901 1.9919 418.4320 418.8872 0.0683 -1.0000 -1.0000 2704685 1579026427.90 151.5958 59.9967 32.0000 1.9903 1.9921 418.2432 418.6985 0.0683 -1.0000 -1.0000 2704763 1579026428.00 151.4604 59.9967 32.0000 1.9901 1.9919 418.0485 418.5033 0.0682 -1.0000 -1.0000 2704826 1579026428.10 151.4604 59.9967 32.0000 1.9902 1.9920 418.2280 418.6824 0.0682 -1.0000 -1.0000 2704888 1579026428.20 151.4604 59.9967 32.0000 1.9903 1.9921 418.3514 418.8058 0.0681 -1.0000 -1.0000 2704966 1579026428.30 151.4604 59.9967 32.0000 1.9910 1.9928 418.2375 418.6927 0.0683 -1.0000 -1.0000 2705029 1579026428.40 151.4604 59.9967 32.0000 1.9910 1.9928 418.1890 418.6445 0.0683 -1.0000 -1.0000 2705091 1579026428.50 151.4604 59.9967 32.0000 1.9897 1.9915 418.3739 418.8294 0.0683 -1.0000 -1.0000 2705685 1579026428.60 151.5650 59.9967 32.0000 1.9909 1.9927 418.2864 418.7414 0.0682 -1.0000 -1.0000 2705748 1579026428.70 151.5650 59.9967 32.0000 1.9913 1.9931 418.1391 418.5943 0.0683 -1.0000 -1.0000 2705810 1579026428.80 151.5650 59.9967 32.0000 1.9913 1.9931 418.2938 418.7499 0.0684 -1.0000 -1.0000 2705873 1579026428.90 151.5650 59.9967 32.0000 1.9903 1.9921 418.4244 418.8802 0.0683 -1.0000 -1.0000 2705935 1579026429.00 151.5650 59.9967 32.0000 1.9910 1.9928 418.4572 418.9125 0.0682 -1.0000 -1.0000 2706138 1579026429.10 151.5521 59.9967 32.0000 1.9909 1.9927 418.1589 418.6132 0.0683 -1.0000 -1.0000 2706216 1579026429.20 151.5489 59.9967 32.0000 1.9915 1.9932 418.2277 418.6839 0.0685 -1.0000 -1.0000 2706279 1579026429.30 151.5489 59.9967 32.0000 1.9904 1.9922 418.3458 418.8018 0.0683 -1.0000 -1.0000 2706341 1579026429.40 151.5489 59.9967 32.0000 1.9907 1.9925 418.3750 418.8297 0.0682 -1.0000 -1.0000 2706404 1579026429.50 151.5489 59.9967 32.0000 1.9912 1.9930 418.2121 418.6667 0.0682 -1.0000 -1.0000 2706576 1579026429.60 151.5489 59.9967 32.0000 1.9897 1.9915 418.3420 418.7972 0.0683 -1.0000 -1.0000 2706654 1579026429.70 151.4164 59.9964 32.0000 1.9898 1.9916 418.3901 418.8447 0.0682 -1.0000 -1.0000 2706716 1579026429.80 151.4811 59.9964 32.0000 1.9903 1.9921 418.2359 418.6902 0.0683 -1.0000 -1.0000 2706779 1579026429.90 151.5288 59.9964 32.0000 1.9906 1.9924 418.1423 418.5966 0.0682 -1.0000 -1.0000 2706857 1579026430.00 151.5288 59.9964 32.0000 1.9901 1.9918 418.3176 418.7729 0.0683 -1.0000 -1.0000 2707138 1579026430.10 151.5288 59.9964 32.0000 1.9907 1.9925 418.3538 418.8091 0.0682 -1.0000 -1.0000 2707201 1579026430.20 151.5288 59.9964 32.0000 1.9918 1.9936 418.2224 418.6769 0.0682 -1.0000 -1.0000 2707264 1579026430.30 151.5288 59.9964 32.0000 1.9906 1.9924 418.2261 418.6814 0.0683 -1.0000 -1.0000 2707341 1579026430.40 151.5288 59.9964 32.0000 1.9906 1.9924 418.4247 418.8809 0.0684 -1.0000 -1.0000 2707404 1579026430.50 151.5288 59.9964 32.0000 1.9912 1.9930 418.2534 418.7086 0.0683 -1.0000 -1.0000 2707638 1579026430.60 151.5288 59.9964 32.0000 1.9918 1.9936 418.2265 418.6818 0.0684 -1.0000 -1.0000 2707701 1579026430.70 151.5288 59.9964 32.0000 1.9903 1.9921 418.3821 418.8379 0.0683 -1.0000 -1.0000 2707764 1579026430.80 151.5726 59.9964 32.0000 1.9903 1.9921 418.4469 418.9020 0.0682 -1.0000 -1.0000 2707826 1579026430.90 151.5975 59.9964 32.0000 1.9913 1.9931 418.2965 418.7519 0.0683 -1.0000 -1.0000 2707889 1579026431.00 151.5975 59.9964 32.0000 1.9911 1.9929 418.3861 418.8411 0.0682 -1.0000 -1.0000 2708373 1579026431.10 151.5975 59.9964 32.0000 1.9908 1.9926 418.4072 418.8630 0.0684 -1.0000 -1.0000 2708451 1579026431.20 151.5975 59.9964 32.0000 1.9911 1.9929 418.2073 418.6625 0.0683 -1.0000 -1.0000 2708513 1579026431.30 151.5975 59.9964 32.0000 1.9917 1.9935 418.1551 418.6099 0.0682 -1.0000 -1.0000 2708576 1579026431.40 151.5004 59.9964 32.0000 1.9916 1.9933 418.1755 418.6303 0.0682 -1.0000 -1.0000 2708638 1579026431.50 151.5004 59.9964 32.0000 1.9905 1.9923 418.4050 418.8603 0.0683 -1.0000 -1.0000 2708873 1579026431.60 151.5004 59.9964 32.0000 1.9910 1.9927 418.2912 418.7470 0.0684 -1.0000 -1.0000 2708951 1579026431.70 151.5004 59.9964 32.0000 1.9913 1.9931 418.2254 418.6815 0.0685 -1.0000 -1.0000 2709013 1579026431.80 151.5004 59.9964 32.0000 1.9914 1.9932 418.2918 418.7478 0.0683 -1.0000 -1.0000 2709076 1579026431.90 151.5020 59.9964 32.0000 1.9919 1.9937 418.1496 418.6061 0.0685 -1.0000 -1.0000 2709154 1579026432.00 151.5022 59.9964 32.0000 1.9915 1.9933 418.2053 418.6602 0.0682 -1.0000 -1.0000 2709216 1579026432.10 151.5022 59.9964 32.0000 1.9913 1.9931 418.2246 418.6795 0.0683 -1.0000 -1.0000 2709341 1579026432.20 151.5022 59.9964 32.0000 1.9909 1.9927 418.3489 418.8039 0.0682 -1.0000 -1.0000 2709420 1579026432.30 151.5022 59.9964 32.0000 1.9917 1.9935 418.2168 418.6721 0.0683 -1.0000 -1.0000 2709482 1579026432.40 151.5022 59.9964 32.0000 1.9906 1.9923 418.2470 418.7021 0.0683 -1.0000 -1.0000 2709545 1579026432.50 151.5399 59.9964 32.0000 1.9909 1.9927 418.5091 418.9645 0.0683 -1.0000 -1.0000 2709623 1579026432.60 151.5399 59.9964 32.0000 1.9907 1.9925 418.2346 418.6895 0.0683 -1.0000 -1.0000 2709685 1579026432.70 151.5399 59.9964 32.0000 1.9916 1.9934 418.1339 418.5894 0.0683 -1.0000 -1.0000 2709748 1579026432.80 151.5399 59.9964 32.0000 1.9907 1.9925 418.1765 418.6313 0.0682 -1.0000 -1.0000 2709826 1579026432.90 151.5399 59.9964 32.0000 1.9903 1.9920 418.4185 418.8725 0.0681 -1.0000 -1.0000 2709889 1579026433.00 151.5133 59.9964 32.0000 1.9911 1.9929 418.2122 418.6680 0.0684 -1.0000 -1.0000 2709951 1579026433.10 151.4118 59.9964 32.0000 1.9902 1.9920 418.3927 418.8480 0.0682 -1.0000 -1.0000 2710341 1579026433.20 151.4118 59.9964 32.0000 1.9904 1.9922 418.2180 418.6723 0.0681 -1.0000 -1.0000 2710404 1579026433.30 151.4118 59.9964 32.0000 1.9910 1.9928 418.2014 418.6557 0.0682 -1.0000 -1.0000 2710466 1579026433.40 151.4118 59.9964 32.0000 1.9905 1.9923 418.2202 418.6746 0.0682 -1.0000 -1.0000 2710529 1579026433.50 151.4118 59.9964 32.0000 1.9900 1.9918 418.4451 418.9009 0.0683 -1.0000 -1.0000 2710591 1579026433.60 151.5247 59.9964 32.0000 1.9907 1.9925 418.3133 418.7683 0.0682 -1.0000 -1.0000 2710670 1579026433.70 151.5247 59.9964 32.0000 1.9914 1.9932 418.2098 418.6649 0.0683 -1.0000 -1.0000 2710732 1579026433.80 151.5247 59.9964 32.0000 1.9905 1.9923 418.4081 418.8646 0.0684 -1.0000 -1.0000 2710795 1579026433.90 151.5247 59.9964 32.0000 1.9906 1.9924 418.3491 418.8047 0.0684 -1.0000 -1.0000 2710873 1579026434.00 151.5247 59.9964 32.0000 1.9915 1.9933 418.3139 418.7683 0.0681 -1.0000 -1.0000 2710935 1579026434.10 151.5555 59.9964 32.0000 1.9927 1.9945 418.1738 418.6287 0.0682 -1.0000 -1.0000 2711404 1579026434.20 151.5673 59.9964 32.0000 1.9914 1.9932 418.5041 418.9589 0.0682 -1.0000 -1.0000 2711482 1579026434.30 151.5673 59.9964 32.0000 1.9907 1.9925 418.3166 418.7718 0.0683 -1.0000 -1.0000 2711545 1579026434.40 151.5673 59.9964 32.0000 1.9909 1.9927 418.1257 418.5802 0.0682 -1.0000 -1.0000 2711607 1579026434.50 151.5673 59.9964 32.0000 1.9904 1.9922 418.3009 418.7556 0.0682 -1.0000 -1.0000 2711685 1579026434.60 151.5673 59.9964 32.0000 1.9903 1.9921 418.4018 418.8562 0.0681 -1.0000 -1.0000 2711748 1579026434.70 151.4267 59.9953 32.0000 1.9911 1.9929 418.2184 418.6732 0.0683 -1.0000 -1.0000 2711810 1579026434.80 151.4267 59.9953 32.0000 1.9910 1.9928 418.0709 418.5260 0.0684 -1.0000 -1.0000 2711873 1579026434.90 151.4267 59.9953 32.0000 1.9917 1.9935 418.2166 418.6730 0.0684 -1.0000 -1.0000 2711935 1579026435.00 151.4267 59.9953 32.0000 1.9903 1.9921 418.4275 418.8822 0.0681 -1.0000 -1.0000 2711998 1579026435.10 151.4267 59.9953 32.0000 1.9909 1.9926 418.4871 418.9430 0.0683 -1.0000 -1.0000 2712107 1579026435.20 151.4267 59.9953 32.0000 1.9909 1.9927 418.2021 418.6570 0.0682 -1.0000 -1.0000 2712170 1579026435.30 151.5134 59.9953 32.0000 1.9919 1.9936 418.2923 418.7474 0.0684 -1.0000 -1.0000 2712248 1579026435.40 151.5134 59.9953 32.0000 1.9912 1.9930 418.2821 418.7371 0.0682 -1.0000 -1.0000 2712310 1579026435.50 151.5134 59.9953 32.0000 1.9918 1.9936 418.2256 418.6800 0.0682 -1.0000 -1.0000 2712388 1579026435.60 151.5134 59.9953 32.0000 1.9922 1.9940 418.2642 418.7193 0.0681 -1.0000 -1.0000 2712670 1579026435.70 151.5134 59.9953 32.0000 1.9905 1.9923 418.3319 418.7874 0.0683 -1.0000 -1.0000 2712732 1579026435.80 151.5568 59.9953 32.0000 1.9910 1.9927 418.2800 418.7353 0.0682 -1.0000 -1.0000 2712795 1579026435.90 151.5604 59.9953 32.0000 1.9925 1.9943 418.2162 418.6702 0.0682 -1.0000 -1.0000 2712873 1579026436.00 151.5604 59.9953 32.0000 1.9910 1.9928 418.2686 418.7242 0.0683 -1.0000 -1.0000 2712935 1579026436.10 151.5604 59.9953 32.0000 1.9905 1.9923 418.3566 418.8121 0.0683 -1.0000 -1.0000 2712998 1579026436.20 151.5604 59.9953 32.0000 1.9914 1.9932 418.1644 418.6199 0.0683 -1.0000 -1.0000 2713357 1579026436.30 151.5562 59.9953 32.0000 1.9912 1.9930 418.1140 418.5690 0.0682 -1.0000 -1.0000 2713420 1579026436.40 151.4390 59.9953 32.0000 1.9907 1.9924 418.2668 418.7215 0.0682 -1.0000 -1.0000 2713482 1579026436.50 151.4390 59.9953 32.0000 1.9906 1.9924 418.1875 418.6414 0.0682 -1.0000 -1.0000 2713560 1579026436.60 151.4390 59.9953 32.0000 1.9908 1.9926 418.1792 418.6352 0.0684 -1.0000 -1.0000 2713623 1579026436.70 151.4390 59.9953 32.0000 1.9899 1.9917 418.3247 418.7798 0.0682 -1.0000 -1.0000 2713841 1579026436.80 151.4485 59.9953 32.0000 1.9909 1.9927 418.3169 418.7719 0.0682 -1.0000 -1.0000 2713920 1579026436.90 151.5757 59.9953 32.0000 1.9912 1.9930 418.2149 418.6700 0.0683 -1.0000 -1.0000 2713982 1579026437.00 151.5757 59.9953 32.0000 1.9921 1.9939 418.2117 418.6672 0.0684 -1.0000 -1.0000 2714045 1579026437.10 151.5757 59.9953 32.0000 1.9910 1.9927 418.3434 418.7981 0.0681 -1.0000 -1.0000 2714123 1579026437.20 151.5757 59.9953 32.0000 1.9909 1.9926 418.4387 418.8934 0.0682 -1.0000 -1.0000 2714404 1579026437.30 151.5757 59.9953 32.0000 1.9911 1.9929 418.2442 418.6988 0.0682 -1.0000 -1.0000 2714466 1579026437.40 151.5806 59.9953 32.0000 1.9907 1.9924 418.1751 418.6292 0.0681 -1.0000 -1.0000 2714529 1579026437.50 151.5827 59.9953 32.0000 1.9903 1.9921 418.4105 418.8657 0.0683 -1.0000 -1.0000 2714607 1579026437.60 151.5827 59.9953 32.0000 1.9904 1.9922 418.4023 418.8586 0.0684 -1.0000 -1.0000 2714670 1579026437.70 151.5827 59.9953 32.0000 1.9912 1.9930 418.2156 418.6715 0.0683 -1.0000 -1.0000 2714857 1579026437.80 151.5827 59.9953 32.0000 1.9907 1.9925 418.3001 418.7553 0.0683 -1.0000 -1.0000 2714920 1579026437.90 151.5827 59.9953 32.0000 1.9902 1.9920 418.4000 418.8546 0.0682 -1.0000 -1.0000 2714998 1579026438.00 151.5524 59.9953 32.0000 1.9904 1.9922 418.2481 418.7027 0.0683 -1.0000 -1.0000 2715060 1579026438.10 151.4491 59.9953 32.0000 1.9904 1.9922 418.1656 418.6212 0.0683 -1.0000 -1.0000 2715123 1579026438.20 151.4491 59.9953 32.0000 1.9905 1.9923 418.3578 418.8126 0.0682 -1.0000 -1.0000 2715326 1579026438.30 151.4491 59.9953 32.0000 1.9903 1.9921 418.3901 418.8456 0.0683 -1.0000 -1.0000 2715389 1579026438.40 151.4491 59.9953 32.0000 1.9919 1.9937 418.2473 418.7025 0.0682 -1.0000 -1.0000 2715451 1579026438.50 151.4491 59.9953 32.0000 1.9918 1.9936 418.2649 418.7197 0.0682 -1.0000 -1.0000 2715529 1579026438.60 151.5829 59.9953 32.0000 1.9905 1.9923 418.3691 418.8246 0.0683 -1.0000 -1.0000 2715592 1579026438.70 151.5829 59.9953 32.0000 1.9907 1.9925 418.3338 418.7894 0.0683 -1.0000 -1.0000 2715826 1579026438.80 151.5829 59.9953 32.0000 1.9916 1.9934 418.2647 418.7202 0.0683 -1.0000 -1.0000 2715904 1579026438.90 151.5829 59.9953 32.0000 1.9912 1.9930 418.3918 418.8474 0.0683 -1.0000 -1.0000 2715967 1579026439.00 151.5829 59.9953 32.0000 1.9901 1.9919 418.5091 418.9637 0.0682 -1.0000 -1.0000 2716029 1579026439.10 151.5673 59.9953 32.0000 1.9907 1.9925 418.3272 418.7825 0.0681 -1.0000 -1.0000 2716107 1579026439.20 151.5508 59.9953 32.0000 1.9908 1.9925 418.2826 418.7380 0.0683 -1.0000 -1.0000 2716170 1579026439.30 151.5508 59.9953 32.0000 1.9904 1.9922 418.3798 418.8358 0.0683 -1.0000 -1.0000 2716232 1579026439.40 151.5508 59.9953 32.0000 1.9905 1.9923 418.4608 418.9159 0.0683 -1.0000 -1.0000 2716295 1579026439.50 151.5508 59.9953 32.0000 1.9909 1.9926 418.2927 418.7472 0.0681 -1.0000 -1.0000 2716357 1579026439.60 151.5508 59.9953 32.0000 1.9908 1.9926 418.2423 418.6969 0.0682 -1.0000 -1.0000 2716435 1579026439.70 151.4454 59.9961 32.0000 1.9906 1.9923 418.3892 418.8446 0.0682 -1.0000 -1.0000 2716498 1579026439.80 151.4454 59.9961 32.0000 1.9895 1.9913 418.4649 418.9194 0.0681 -1.0000 -1.0000 2716560 1579026439.90 151.4454 59.9961 32.0000 1.9905 1.9922 418.3370 418.7924 0.0683 -1.0000 -1.0000 2716638 1579026440.00 151.4454 59.9961 32.0000 1.9907 1.9925 418.3550 418.8103 0.0682 -1.0000 -1.0000 2716701 1579026440.10 151.4454 59.9961 32.0000 1.9909 1.9926 418.5049 418.9598 0.0682 -1.0000 -1.0000 2716763 1579026440.20 151.4454 59.9961 32.0000 1.9917 1.9935 418.3441 418.7998 0.0684 -1.0000 -1.0000 2716826 1579026440.30 151.4454 59.9961 32.0000 1.9909 1.9927 418.2591 418.7149 0.0684 -1.0000 -1.0000 2716888 1579026440.40 151.5608 59.9961 32.0000 1.9905 1.9923 418.3524 418.8085 0.0684 -1.0000 -1.0000 2716966 1579026440.50 151.5608 59.9961 32.0000 1.9911 1.9929 418.4115 418.8663 0.0681 -1.0000 -1.0000 2717029 1579026440.60 151.5608 59.9961 32.0000 1.9915 1.9932 418.2357 418.6917 0.0684 -1.0000 -1.0000 2717091 1579026440.70 151.5608 59.9961 32.0000 1.9917 1.9935 418.2826 418.7379 0.0683 -1.0000 -1.0000 2717170 1579026440.80 151.5608 59.9961 32.0000 1.9901 1.9919 418.4018 418.8577 0.0683 -1.0000 -1.0000 2717435 1579026440.90 151.5268 59.9961 32.0000 1.9902 1.9920 418.4194 418.8754 0.0684 -1.0000 -1.0000 2717498 1579026441.00 151.4476 59.9961 32.0000 1.9912 1.9930 418.2035 418.6587 0.0683 -1.0000 -1.0000 2717560 1579026441.10 151.4476 59.9961 32.0000 1.9909 1.9927 418.2421 418.6978 0.0683 -1.0000 -1.0000 2717623 1579026441.20 151.4476 59.9961 32.0000 1.9904 1.9922 418.3299 418.7849 0.0682 -1.0000 -1.0000 2717685 1579026441.30 151.4476 59.9961 32.0000 1.9915 1.9933 418.1854 418.6402 0.0682 -1.0000 -1.0000 2718388 1579026441.40 151.4476 59.9961 32.0000 1.9909 1.9927 418.2716 418.7264 0.0683 -1.0000 -1.0000 2718451 1579026441.50 151.5423 59.9961 32.0000 1.9914 1.9932 418.3811 418.8363 0.0683 -1.0000 -1.0000 2718513 1579026441.60 151.5449 59.9961 32.0000 1.9913 1.9931 418.3015 418.7568 0.0683 -1.0000 -1.0000 2718591 1579026441.70 151.5449 59.9961 32.0000 1.9918 1.9936 418.0936 418.5488 0.0683 -1.0000 -1.0000 2718654 1579026441.80 151.5449 59.9961 32.0000 1.9914 1.9932 418.2598 418.7152 0.0683 -1.0000 -1.0000 2718716 1579026441.90 151.5449 59.9961 32.0000 1.9914 1.9932 418.3436 418.7986 0.0683 -1.0000 -1.0000 2718779 1579026442.00 151.5449 59.9961 32.0000 1.9911 1.9929 418.2769 418.7311 0.0682 -1.0000 -1.0000 2718841 1579026442.10 151.5449 59.9961 32.0000 1.9907 1.9925 418.2179 418.6734 0.0683 -1.0000 -1.0000 2718904 1579026442.20 151.5449 59.9961 32.0000 1.9910 1.9928 418.2881 418.7432 0.0682 -1.0000 -1.0000 2718982 1579026442.30 151.5449 59.9961 32.0000 1.9909 1.9927 418.2824 418.7377 0.0683 -1.0000 -1.0000 2719107 1579026442.40 151.5449 59.9961 32.0000 1.9916 1.9934 418.1091 418.5656 0.0684 -1.0000 -1.0000 2719170 1579026442.50 151.5449 59.9961 32.0000 1.9919 1.9936 418.2683 418.7234 0.0682 -1.0000 -1.0000 2719248 1579026442.60 151.4812 59.9961 32.0000 1.9902 1.9920 418.4160 418.8708 0.0682 -1.0000 -1.0000 2719310 1579026442.70 151.4812 59.9961 32.0000 1.9903 1.9921 418.3242 418.7790 0.0682 -1.0000 -1.0000 2719373 1579026442.80 151.4812 59.9961 32.0000 1.9916 1.9934 418.2932 418.7477 0.0681 -1.0000 -1.0000 2719607 1579026442.90 151.4812 59.9961 32.0000 1.9911 1.9929 418.2260 418.6807 0.0683 -1.0000 -1.0000 2719670 1579026443.00 151.4812 59.9961 32.0000 1.9907 1.9925 418.2337 418.6889 0.0683 -1.0000 -1.0000 2719732 1579026443.10 151.5180 59.9961 32.0000 1.9907 1.9925 418.3765 418.8316 0.0682 -1.0000 -1.0000 2719810 1579026443.20 151.5180 59.9961 32.0000 1.9909 1.9927 418.2339 418.6892 0.0684 -1.0000 -1.0000 2719873 1579026443.30 151.5180 59.9961 32.0000 1.9907 1.9925 418.2494 418.7041 0.0682 -1.0000 -1.0000 2719935 1579026443.40 151.5180 59.9961 32.0000 1.9908 1.9926 418.4606 418.9164 0.0683 -1.0000 -1.0000 2720420 1579026443.50 151.5180 59.9961 32.0000 1.9910 1.9928 418.2030 418.6587 0.0684 -1.0000 -1.0000 2720482 1579026443.60 151.4841 59.9961 32.0000 1.9915 1.9933 418.1372 418.5928 0.0683 -1.0000 -1.0000 2720560 1579026443.70 151.4570 59.9961 32.0000 1.9904 1.9922 418.3312 418.7871 0.0683 -1.0000 -1.0000 2720623 1579026443.80 151.4570 59.9961 32.0000 1.9904 1.9922 418.3787 418.8334 0.0682 -1.0000 -1.0000 2720685 1579026443.90 151.4570 59.9961 32.0000 1.9907 1.9925 418.2569 418.7116 0.0682 -1.0000 -1.0000 2720841 1579026444.00 151.4570 59.9961 32.0000 1.9905 1.9923 418.2032 418.6590 0.0684 -1.0000 -1.0000 2720904 1579026444.10 151.4570 59.9961 32.0000 1.9898 1.9915 418.3855 418.8404 0.0682 -1.0000 -1.0000 2720966 1579026444.20 151.4570 59.9961 32.0000 1.9902 1.9919 418.2863 418.7410 0.0682 -1.0000 -1.0000 2721045 1579026444.30 151.4570 59.9961 32.0000 1.9910 1.9928 418.1894 418.6447 0.0683 -1.0000 -1.0000 2721107 1579026444.40 151.4570 59.9961 32.0000 1.9907 1.9924 418.1860 418.6410 0.0683 -1.0000 -1.0000 2721826 1579026444.50 151.4570 59.9961 32.0000 1.9887 1.9905 418.3178 418.7732 0.0683 -1.0000 -1.0000 2721904 1579026444.60 151.4570 59.9961 32.0000 1.9906 1.9924 418.3157 418.7705 0.0682 -1.0000 -1.0000 2721967 1579026444.70 151.4570 59.9961 32.0000 1.9910 1.9928 418.1746 418.6294 0.0683 -1.0000 -1.0000 2722029 1579026444.80 151.4611 59.9964 32.0000 1.9911 1.9929 418.2052 418.6604 0.0683 -1.0000 -1.0000 2722092 1579026444.90 151.5863 59.9969 32.0000 1.9903 1.9920 418.4051 418.8605 0.0682 -1.0000 -1.0000 2722154 1579026445.00 151.5863 59.9969 32.0000 1.9910 1.9928 418.2557 418.7110 0.0683 -1.0000 -1.0000 2722216 1579026445.10 151.5863 59.9969 32.0000 1.9921 1.9939 418.0735 418.5293 0.0683 -1.0000 -1.0000 2722295 1579026445.20 151.5863 59.9969 32.0000 1.9914 1.9931 418.2644 418.7187 0.0682 -1.0000 -1.0000 2722357 1579026445.30 151.5863 59.9969 32.0000 1.9904 1.9922 418.3984 418.8539 0.0684 -1.0000 -1.0000 2722435 1579026445.40 151.5363 59.9969 32.0000 1.9917 1.9935 418.1587 418.6138 0.0683 -1.0000 -1.0000 2722498 1579026445.50 151.5363 59.9969 32.0000 1.9903 1.9921 418.1007 418.5553 0.0682 -1.0000 -1.0000 2722560 1579026445.60 151.5363 59.9969 32.0000 1.9903 1.9921 418.2691 418.7238 0.0682 -1.0000 -1.0000 2722638 1579026445.70 151.5363 59.9969 32.0000 1.9903 1.9921 418.2852 418.7414 0.0685 -1.0000 -1.0000 2722701 1579026445.80 151.5363 59.9969 32.0000 1.9912 1.9930 418.1893 418.6454 0.0684 -1.0000 -1.0000 2722763 1579026445.90 151.5363 59.9969 32.0000 1.9910 1.9928 418.3148 418.7705 0.0683 -1.0000 -1.0000 2722841 1579026446.00 151.5363 59.9969 32.0000 1.9907 1.9925 418.3907 418.8454 0.0682 -1.0000 -1.0000 2722904 1579026446.10 151.4292 59.9969 32.0000 1.9910 1.9928 418.2272 418.6824 0.0683 -1.0000 -1.0000 2722966 1579026446.20 151.4292 59.9969 32.0000 1.9907 1.9925 418.1576 418.6119 0.0682 -1.0000 -1.0000 2723029 1579026446.30 151.4292 59.9969 32.0000 1.9905 1.9923 418.2322 418.6877 0.0683 -1.0000 -1.0000 2723091 1579026446.40 151.4292 59.9969 32.0000 1.9909 1.9927 418.3583 418.8140 0.0684 -1.0000 -1.0000 2723154 1579026446.50 151.4292 59.9969 32.0000 1.9913 1.9931 418.2347 418.6900 0.0683 -1.0000 -1.0000 2723341 1579026446.60 151.4924 59.9969 32.0000 1.9910 1.9928 418.3136 418.7687 0.0683 -1.0000 -1.0000 2723404 1579026446.70 151.5245 59.9969 32.0000 1.9903 1.9921 418.3958 418.8514 0.0683 -1.0000 -1.0000 2723467 1579026446.80 151.5245 59.9969 32.0000 1.9904 1.9922 418.2625 418.7189 0.0685 -1.0000 -1.0000 2723545 1579026446.90 151.5245 59.9969 32.0000 1.9907 1.9925 418.1531 418.6087 0.0683 -1.0000 -1.0000 2723607 1579026447.00 151.5245 59.9969 32.0000 1.9899 1.9917 418.3457 418.8012 0.0683 -1.0000 -1.0000 2723826 1579026447.10 151.5245 59.9969 32.0000 1.9899 1.9917 418.2555 418.7111 0.0684 -1.0000 -1.0000 2723904 1579026447.20 151.4856 59.9969 32.0000 1.9912 1.9929 418.0765 418.5317 0.0683 -1.0000 -1.0000 2723967 1579026447.30 151.4856 59.9969 32.0000 1.9910 1.9928 418.2632 418.7191 0.0684 -1.0000 -1.0000 2724045 1579026447.40 151.4856 59.9969 32.0000 1.9903 1.9921 418.3647 418.8204 0.0683 -1.0000 -1.0000 2724107 1579026447.50 151.4856 59.9969 32.0000 1.9912 1.9929 418.3487 418.8043 0.0683 -1.0000 -1.0000 2724341 1579026447.60 151.4856 59.9969 32.0000 1.9920 1.9938 418.1107 418.5655 0.0682 -1.0000 -1.0000 2724420 1579026447.70 151.4856 59.9969 32.0000 1.9897 1.9914 418.2293 418.6836 0.0682 -1.0000 -1.0000 2724482 1579026447.80 151.4809 59.9969 32.0000 1.9902 1.9920 418.3337 418.7883 0.0682 -1.0000 -1.0000 2724545 1579026447.90 151.4809 59.9969 32.0000 1.9909 1.9927 418.2937 418.7501 0.0684 -1.0000 -1.0000 2724607 1579026448.00 151.4809 59.9969 32.0000 1.9917 1.9935 418.1574 418.6113 0.0680 -1.0000 -1.0000 2724888 1579026448.10 151.4809 59.9969 32.0000 1.9906 1.9924 418.3419 418.7958 0.0682 -1.0000 -1.0000 2724951 1579026448.20 151.4809 59.9969 32.0000 1.9905 1.9922 418.2747 418.7291 0.0682 -1.0000 -1.0000 2725029 1579026448.30 151.5510 59.9969 32.0000 1.9908 1.9926 418.2589 418.7146 0.0684 -1.0000 -1.0000 2725091 1579026448.40 151.5546 59.9969 32.0000 1.9908 1.9926 418.2310 418.6869 0.0684 -1.0000 -1.0000 2725154 1579026448.50 151.5546 59.9969 32.0000 1.9896 1.9914 418.3088 418.7640 0.0683 -1.0000 -1.0000 2725654 1579026448.60 151.5546 59.9969 32.0000 1.9901 1.9919 418.3508 418.8062 0.0683 -1.0000 -1.0000 2725717 1579026448.70 151.5546 59.9969 32.0000 1.9900 1.9918 418.1988 418.6539 0.0683 -1.0000 -1.0000 2725779 1579026448.80 151.5546 59.9969 32.0000 1.9913 1.9931 418.1767 418.6321 0.0683 -1.0000 -1.0000 2725857 1579026448.90 151.5546 59.9969 32.0000 1.9909 1.9927 418.5128 418.9678 0.0683 -1.0000 -1.0000 2725920 1579026449.00 151.5546 59.9969 32.0000 1.9900 1.9918 418.3317 418.7872 0.0683 -1.0000 -1.0000 2725982 1579026449.10 151.5546 59.9969 32.0000 1.9909 1.9927 418.1538 418.6089 0.0683 -1.0000 -1.0000 2726123 1579026449.20 151.4343 59.9969 32.0000 1.9908 1.9926 418.1888 418.6444 0.0684 -1.0000 -1.0000 2726185 1579026449.30 151.4343 59.9969 32.0000 1.9909 1.9926 418.3620 418.8177 0.0683 -1.0000 -1.0000 2726263 1579026449.40 151.4667 59.9969 32.0000 1.9916 1.9934 418.3598 418.8141 0.0681 -1.0000 -1.0000 2726326 1579026449.50 151.4667 59.9969 32.0000 1.9918 1.9936 418.2040 418.6593 0.0684 -1.0000 -1.0000 2726388 1579026449.60 151.4667 59.9969 32.0000 1.9909 1.9927 418.2896 418.7448 0.0684 -1.0000 -1.0000 2726623 1579026449.70 151.4667 59.9969 32.0000 1.9907 1.9925 418.3681 418.8228 0.0681 -1.0000 -1.0000 2726685 1579026449.80 151.4667 59.9969 32.0000 1.9911 1.9929 418.2369 418.6917 0.0683 -1.0000 -1.0000 2726748 1579026449.90 151.4667 59.9969 32.0000 1.9903 1.9921 418.1468 418.6026 0.0683 -1.0000 -1.0000 2726826 1579026450.00 151.5426 59.9966 32.0000 1.9895 1.9912 418.2836 418.7387 0.0683 -1.0000 -1.0000 2726888 1579026450.10 151.5519 59.9966 32.0000 1.9910 1.9928 418.4210 418.8764 0.0683 -1.0000 -1.0000 2726951 1579026450.20 151.5519 59.9966 32.0000 1.9905 1.9923 418.3190 418.7751 0.0684 -1.0000 -1.0000 2727013 1579026450.30 151.5519 59.9966 32.0000 1.9910 1.9928 418.1749 418.6303 0.0682 -1.0000 -1.0000 2727091 1579026450.40 151.5519 59.9966 32.0000 1.9906 1.9924 418.2860 418.7407 0.0682 -1.0000 -1.0000 2727170 1579026450.50 151.5519 59.9966 32.0000 1.9912 1.9930 418.3057 418.7611 0.0684 -1.0000 -1.0000 2727232 1579026450.60 151.5519 59.9966 32.0000 1.9910 1.9927 418.1395 418.5942 0.0682 -1.0000 -1.0000 2727373 1579026450.70 151.4088 59.9966 32.0000 1.9904 1.9921 418.2683 418.7222 0.0681 -1.0000 -1.0000 2727420 1579026450.80 151.4088 59.9966 32.0000 1.9912 1.9930 418.3320 418.7857 0.0680 -1.0000 -1.0000 2727498 1579026450.90 151.4088 59.9966 32.0000 1.9908 1.9926 418.1519 418.6067 0.0682 -1.0000 -1.0000 2727560 1579026451.00 151.4088 59.9966 32.0000 1.9910 1.9928 418.1911 418.6449 0.0681 -1.0000 -1.0000 2727623 1579026451.10 151.4088 59.9966 32.0000 1.9898 1.9916 418.3237 418.7783 0.0682 -1.0000 -1.0000 2727873 1579026451.20 151.4088 59.9966 32.0000 1.9916 1.9933 418.3566 418.8120 0.0683 -1.0000 -1.0000 2727920 1579026451.30 151.5219 59.9966 32.0000 1.9917 1.9935 418.1190 418.5738 0.0682 -1.0000 -1.0000 2727998 1579026451.40 151.5219 59.9966 32.0000 1.9912 1.9930 418.1919 418.6469 0.0683 -1.0000 -1.0000 2728060 1579026451.50 151.5219 59.9966 32.0000 1.9906 1.9924 418.3651 418.8209 0.0683 -1.0000 -1.0000 2728123 1579026451.60 151.5219 59.9966 32.0000 1.9905 1.9923 418.1837 418.6393 0.0683 -1.0000 -1.0000 2728404 1579026451.70 151.5219 59.9966 32.0000 1.9907 1.9925 418.2153 418.6698 0.0683 -1.0000 -1.0000 2728466 1579026451.80 151.4254 59.9966 32.0000 1.9899 1.9917 418.3213 418.7764 0.0681 -1.0000 -1.0000 2728529 1579026451.90 151.4254 59.9966 32.0000 1.9901 1.9919 418.4108 418.8665 0.0684 -1.0000 -1.0000 2728607 1579026452.00 151.4254 59.9966 32.0000 1.9907 1.9925 418.1264 418.5817 0.0683 -1.0000 -1.0000 2728670 1579026452.10 151.4254 59.9966 32.0000 1.9911 1.9929 418.2753 418.7302 0.0682 -1.0000 -1.0000 2728732 1579026452.20 151.4254 59.9966 32.0000 1.9902 1.9920 418.3809 418.8366 0.0684 -1.0000 -1.0000 2729138 1579026452.30 151.4254 59.9966 32.0000 1.9898 1.9915 418.3616 418.8168 0.0683 -1.0000 -1.0000 2729201 1579026452.40 151.4254 59.9966 32.0000 1.9912 1.9930 418.2640 418.7190 0.0683 -1.0000 -1.0000 2729264 1579026452.50 151.4254 59.9966 32.0000 1.9918 1.9936 418.2510 418.7067 0.0684 -1.0000 -1.0000 2729341 1579026452.60 151.4254 59.9966 32.0000 1.9909 1.9927 418.3194 418.7748 0.0683 -1.0000 -1.0000 2729404 1579026452.70 151.4254 59.9966 32.0000 1.9902 1.9920 418.2703 418.7253 0.0683 -1.0000 -1.0000 2729623 1579026452.80 151.4254 59.9966 32.0000 1.9908 1.9926 418.1676 418.6230 0.0683 -1.0000 -1.0000 2729701 1579026452.90 151.4753 59.9966 32.0000 1.9909 1.9927 418.1867 418.6409 0.0681 -1.0000 -1.0000 2729764 1579026453.00 151.4753 59.9966 32.0000 1.9908 1.9926 418.3646 418.8189 0.0682 -1.0000 -1.0000 2729826 1579026453.10 151.4753 59.9966 32.0000 1.9912 1.9930 418.3635 418.8175 0.0681 -1.0000 -1.0000 2729904 1579026453.20 151.5517 59.9966 32.0000 1.9912 1.9930 418.1757 418.6301 0.0682 -1.0000 -1.0000 2730123 1579026453.30 151.5517 59.9966 32.0000 1.9905 1.9922 418.2365 418.6918 0.0683 -1.0000 -1.0000 2730201 1579026453.40 151.5460 59.9966 32.0000 1.9898 1.9916 418.3454 418.8002 0.0682 -1.0000 -1.0000 2730263 1579026453.50 151.5408 59.9966 32.0000 1.9902 1.9919 418.2404 418.6957 0.0684 -1.0000 -1.0000 2730326 1579026453.60 151.5408 59.9966 32.0000 1.9909 1.9927 418.0657 418.5212 0.0684 -1.0000 -1.0000 2730404 1579026453.70 151.5408 59.9966 32.0000 1.9905 1.9922 418.2190 418.6747 0.0683 -1.0000 -1.0000 2730623 1579026453.80 151.5408 59.9966 32.0000 1.9906 1.9924 418.3043 418.7594 0.0682 -1.0000 -1.0000 2730685 1579026453.90 151.5408 59.9966 32.0000 1.9903 1.9920 418.1939 418.6491 0.0683 -1.0000 -1.0000 2730763 1579026454.00 151.4558 59.9966 32.0000 1.9911 1.9928 418.3186 418.7737 0.0682 -1.0000 -1.0000 2730826 1579026454.10 151.4558 59.9966 32.0000 1.9899 1.9917 418.3829 418.8377 0.0682 -1.0000 -1.0000 2730888 1579026454.20 151.4558 59.9966 32.0000 1.9907 1.9925 418.3432 418.7980 0.0682 -1.0000 -1.0000 2731123 1579026454.30 151.4558 59.9966 32.0000 1.9917 1.9934 418.1114 418.5664 0.0683 -1.0000 -1.0000 2731185 1579026454.40 151.4558 59.9966 32.0000 1.9905 1.9923 418.2745 418.7297 0.0683 -1.0000 -1.0000 2731248 1579026454.50 151.5077 59.9966 32.0000 1.9906 1.9924 418.4090 418.8644 0.0682 -1.0000 -1.0000 2731326 1579026454.60 151.5804 59.9966 32.0000 1.9913 1.9931 418.1729 418.6278 0.0683 -1.0000 -1.0000 2731389 1579026454.70 151.5804 59.9966 32.0000 1.9916 1.9933 418.2184 418.6740 0.0684 -1.0000 -1.0000 2731451 1579026454.80 151.5804 59.9966 32.0000 1.9901 1.9919 418.4321 418.8880 0.0684 -1.0000 -1.0000 2731638 1579026454.90 151.5804 59.9966 32.0000 1.9906 1.9924 418.2117 418.6676 0.0684 -1.0000 -1.0000 2731701 1579026455.00 151.5804 59.9966 32.0000 1.9911 1.9929 418.0236 418.4784 0.0683 -1.0000 -1.0000 2731764 1579026455.10 151.4834 59.9979 32.0000 1.9904 1.9922 418.3170 418.7725 0.0683 -1.0000 -1.0000 2731826 1579026455.20 151.4834 59.9979 32.0000 1.9905 1.9923 418.3156 418.7716 0.0684 -1.0000 -1.0000 2731889 1579026455.30 151.4834 59.9979 32.0000 1.9908 1.9926 418.1026 418.5579 0.0683 -1.0000 -1.0000 2732638 1579026455.40 151.4834 59.9979 32.0000 1.9902 1.9920 418.0886 418.5437 0.0683 -1.0000 -1.0000 2732701 1579026455.50 151.4834 59.9979 32.0000 1.9900 1.9918 418.3469 418.8019 0.0682 -1.0000 -1.0000 2732763 1579026455.60 151.4834 59.9979 32.0000 1.9907 1.9924 418.3549 418.8102 0.0684 -1.0000 -1.0000 2732841 1579026455.70 151.4834 59.9979 32.0000 1.9907 1.9925 418.1313 418.5869 0.0683 -1.0000 -1.0000 2732904 1579026455.80 151.4834 59.9979 32.0000 1.9903 1.9921 418.0777 418.5329 0.0682 -1.0000 -1.0000 2732966 1579026455.90 151.4834 59.9979 32.0000 1.9900 1.9918 418.3373 418.7914 0.0680 -1.0000 -1.0000 2733045 1579026456.00 151.4834 59.9979 32.0000 1.9908 1.9925 418.2792 418.7341 0.0683 -1.0000 -1.0000 2733107 1579026456.10 151.4790 59.9979 32.0000 1.9913 1.9931 418.2327 418.6889 0.0684 -1.0000 -1.0000 2733170 1579026456.20 151.4144 59.9979 32.0000 1.9912 1.9929 418.1432 418.5984 0.0683 -1.0000 -1.0000 2733232 1579026456.30 151.4144 59.9979 32.0000 1.9905 1.9923 418.2562 418.7110 0.0682 -1.0000 -1.0000 2733357 1579026456.40 151.4144 59.9979 32.0000 1.9909 1.9927 418.0964 418.5518 0.0684 -1.0000 -1.0000 2733420 1579026456.50 151.4144 59.9979 32.0000 1.9913 1.9931 418.1509 418.6064 0.0683 -1.0000 -1.0000 2733498 1579026456.60 151.4144 59.9979 32.0000 1.9906 1.9924 418.3674 418.8223 0.0683 -1.0000 -1.0000 2733560 1579026456.70 151.4999 59.9979 32.0000 1.9905 1.9923 418.3448 418.8003 0.0683 -1.0000 -1.0000 2733623 1579026456.80 151.5022 59.9979 32.0000 1.9905 1.9923 418.1074 418.5622 0.0682 -1.0000 -1.0000 2734388 1579026456.90 151.5022 59.9979 32.0000 1.9905 1.9923 418.2283 418.6833 0.0683 -1.0000 -1.0000 2734466 1579026457.00 151.5022 59.9979 32.0000 1.9909 1.9927 418.4144 418.8695 0.0682 -1.0000 -1.0000 2734529 1579026457.10 151.5022 59.9979 32.0000 1.9917 1.9935 418.3150 418.7703 0.0683 -1.0000 -1.0000 2734591 1579026457.20 151.4827 59.9979 32.0000 1.9915 1.9933 418.2738 418.7297 0.0683 -1.0000 -1.0000 2734654 1579026457.30 151.4579 59.9979 32.0000 1.9916 1.9934 418.1404 418.5949 0.0681 -1.0000 -1.0000 2734732 1579026457.40 151.4579 59.9979 32.0000 1.9906 1.9924 418.3020 418.7567 0.0682 -1.0000 -1.0000 2734795 1579026457.50 151.4579 59.9979 32.0000 1.9906 1.9924 418.2502 418.7053 0.0683 -1.0000 -1.0000 2734857 1579026457.60 151.4579 59.9979 32.0000 1.9916 1.9934 418.1532 418.6087 0.0683 -1.0000 -1.0000 2734935 1579026457.70 151.4579 59.9979 32.0000 1.9915 1.9933 418.3083 418.7634 0.0683 -1.0000 -1.0000 2734998 1579026457.80 151.5471 59.9979 32.0000 1.9907 1.9925 418.4320 418.8862 0.0681 -1.0000 -1.0000 2735060 1579026457.90 151.5471 59.9979 32.0000 1.9913 1.9931 418.3313 418.7869 0.0683 -1.0000 -1.0000 2735123 1579026458.00 151.5471 59.9979 32.0000 1.9911 1.9929 418.2354 418.6909 0.0683 -1.0000 -1.0000 2735185 1579026458.10 151.5471 59.9979 32.0000 1.9906 1.9924 418.3442 418.8000 0.0683 -1.0000 -1.0000 2735248 1579026458.20 151.5471 59.9979 32.0000 1.9896 1.9913 418.3881 418.8428 0.0682 -1.0000 -1.0000 2735326 1579026458.30 151.5471 59.9979 32.0000 1.9909 1.9926 418.2659 418.7212 0.0683 -1.0000 -1.0000 2735389 1579026458.40 151.5132 59.9979 32.0000 1.9916 1.9934 418.1422 418.5974 0.0683 -1.0000 -1.0000 2735451 1579026458.50 151.5132 59.9979 32.0000 1.9917 1.9935 418.2533 418.7085 0.0683 -1.0000 -1.0000 2735529 1579026458.60 151.5132 59.9979 32.0000 1.9910 1.9928 418.3243 418.7796 0.0683 -1.0000 -1.0000 2735592 1579026458.70 151.5132 59.9979 32.0000 1.9910 1.9928 418.1745 418.6302 0.0684 -1.0000 -1.0000 2735654 1579026458.80 151.5132 59.9979 32.0000 1.9910 1.9928 418.2783 418.7342 0.0684 -1.0000 -1.0000 2735717 1579026458.90 151.4751 59.9979 32.0000 1.9911 1.9929 418.3457 418.8012 0.0684 -1.0000 -1.0000 2735857 1579026459.00 151.5346 59.9979 32.0000 1.9913 1.9931 418.2043 418.6600 0.0683 -1.0000 -1.0000 2735920 1579026459.10 151.5346 59.9979 32.0000 1.9915 1.9933 418.1286 418.5843 0.0684 -1.0000 -1.0000 2735998 1579026459.20 151.5346 59.9979 32.0000 1.9914 1.9932 418.3777 418.8332 0.0683 -1.0000 -1.0000 2736060 1579026459.30 151.5346 59.9979 32.0000 1.9913 1.9931 418.3804 418.8356 0.0683 -1.0000 -1.0000 2736123 1579026459.40 151.5346 59.9979 32.0000 1.9921 1.9939 418.1746 418.6303 0.0684 -1.0000 -1.0000 2736373 1579026459.50 151.5342 59.9979 32.0000 1.9917 1.9934 418.2457 418.7006 0.0682 -1.0000 -1.0000 2736435 1579026459.60 151.4233 59.9973 32.0000 1.9900 1.9918 418.2437 418.6986 0.0683 -1.0000 -1.0000 2736498 1579026459.70 151.4233 59.9973 32.0000 1.9906 1.9924 418.2247 418.6804 0.0683 -1.0000 -1.0000 2736560 1579026459.80 151.4233 59.9973 32.0000 1.9908 1.9925 418.1384 418.5940 0.0683 -1.0000 -1.0000 2736623 1579026459.90 151.4233 59.9973 32.0000 1.9904 1.9922 418.3246 418.7785 0.0682 -1.0000 -1.0000 2736873 1579026460.00 151.4233 59.9973 32.0000 1.9901 1.9919 418.3648 418.8201 0.0683 -1.0000 -1.0000 2736935 1579026460.10 151.4233 59.9973 32.0000 1.9909 1.9927 418.2793 418.7343 0.0683 -1.0000 -1.0000 2736998 1579026460.20 151.4234 59.9973 32.0000 1.9909 1.9927 418.1770 418.6324 0.0683 -1.0000 -1.0000 2737076 1579026460.30 151.4243 59.9973 32.0000 1.9906 1.9923 418.3367 418.7915 0.0681 -1.0000 -1.0000 2737138 1579026460.40 151.4243 59.9973 32.0000 1.9902 1.9920 418.4510 418.9070 0.0684 -1.0000 -1.0000 2737467 1579026460.50 151.4243 59.9973 32.0000 1.9907 1.9925 418.3099 418.7646 0.0683 -1.0000 -1.0000 2737545 1579026460.60 151.4243 59.9973 32.0000 1.9910 1.9928 418.2011 418.6567 0.0683 -1.0000 -1.0000 2737607 1579026460.70 151.4243 59.9973 32.0000 1.9907 1.9925 418.4146 418.8706 0.0684 -1.0000 -1.0000 2737670 1579026460.80 151.5423 59.9973 32.0000 1.9899 1.9917 418.4729 418.9281 0.0683 -1.0000 -1.0000 2737748 1579026460.90 151.5668 59.9973 32.0000 1.9905 1.9922 418.2022 418.6581 0.0683 -1.0000 -1.0000 2737873 1579026461.00 151.5668 59.9973 32.0000 1.9898 1.9916 418.2322 418.6871 0.0682 -1.0000 -1.0000 2737935 1579026461.10 151.5668 59.9973 32.0000 1.9903 1.9921 418.3666 418.8217 0.0683 -1.0000 -1.0000 2737998 1579026461.20 151.5668 59.9973 32.0000 1.9912 1.9930 418.4084 418.8645 0.0684 -1.0000 -1.0000 2738060 1579026461.30 151.5668 59.9973 32.0000 1.9914 1.9932 418.2016 418.6568 0.0682 -1.0000 -1.0000 2738138 1579026461.40 151.5152 59.9973 32.0000 1.9907 1.9925 418.3499 418.8051 0.0683 -1.0000 -1.0000 2738623 1579026461.50 151.5138 59.9973 32.0000 1.9900 1.9918 418.1671 418.6232 0.0684 -1.0000 -1.0000 2738685 1579026461.60 151.5138 59.9973 32.0000 1.9907 1.9924 418.2338 418.6884 0.0682 -1.0000 -1.0000 2738763 1579026461.70 151.5138 59.9973 32.0000 1.9902 1.9920 418.3930 418.8481 0.0683 -1.0000 -1.0000 2738826 1579026461.80 151.5138 59.9973 32.0000 1.9903 1.9921 418.4211 418.8764 0.0683 -1.0000 -1.0000 2738888 1579026461.90 151.5212 59.9973 32.0000 1.9915 1.9933 418.2892 418.7447 0.0684 -1.0000 -1.0000 2738966 1579026462.00 151.5521 59.9973 32.0000 1.9918 1.9936 418.2437 418.6999 0.0684 -1.0000 -1.0000 2739091 1579026462.10 151.5521 59.9973 32.0000 1.9906 1.9924 418.4023 418.8578 0.0683 -1.0000 -1.0000 2739154 1579026462.20 151.5521 59.9973 32.0000 1.9900 1.9918 418.3167 418.7730 0.0684 -1.0000 -1.0000 2739217 1579026462.30 151.5521 59.9973 32.0000 1.9914 1.9931 418.2572 418.7129 0.0683 -1.0000 -1.0000 2739279 1579026462.40 151.5521 59.9973 32.0000 1.9916 1.9934 418.2196 418.6748 0.0683 -1.0000 -1.0000 2739341 1579026462.50 151.5521 59.9973 32.0000 1.9911 1.9929 418.3283 418.7827 0.0682 -1.0000 -1.0000 2739420 1579026462.60 151.4691 59.9973 32.0000 1.9907 1.9925 418.3144 418.7703 0.0684 -1.0000 -1.0000 2739482 1579026462.70 151.4691 59.9973 32.0000 1.9908 1.9926 418.1996 418.6554 0.0684 -1.0000 -1.0000 2739545 1579026462.80 151.4691 59.9973 32.0000 1.9908 1.9926 418.3153 418.7703 0.0682 -1.0000 -1.0000 2739623 1579026462.90 151.4691 59.9973 32.0000 1.9908 1.9925 418.4040 418.8593 0.0683 -1.0000 -1.0000 2739685 1579026463.00 151.4919 59.9973 32.0000 1.9911 1.9929 418.3322 418.7877 0.0683 -1.0000 -1.0000 2739748 1579026463.10 151.5802 59.9973 32.0000 1.9916 1.9934 418.1971 418.6542 0.0686 -1.0000 -1.0000 2739826 1579026463.20 151.5802 59.9973 32.0000 1.9915 1.9933 418.4204 418.8759 0.0683 -1.0000 -1.0000 2739889 1579026463.30 151.5802 59.9973 32.0000 1.9908 1.9926 418.3359 418.7916 0.0683 -1.0000 -1.0000 2739951 1579026463.40 151.5802 59.9973 32.0000 1.9921 1.9939 418.2376 418.6936 0.0685 -1.0000 -1.0000 2740014 1579026463.50 151.5802 59.9973 32.0000 1.9909 1.9927 418.1943 418.6490 0.0683 -1.0000 -1.0000 2740388 1579026463.60 151.5559 59.9973 32.0000 1.9900 1.9918 418.3934 418.8510 0.0685 -1.0000 -1.0000 2740466 1579026463.70 151.5542 59.9973 32.0000 1.9903 1.9921 418.3589 418.8147 0.0683 -1.0000 -1.0000 2740529 1579026463.80 151.5542 59.9973 32.0000 1.9904 1.9922 418.1720 418.6272 0.0683 -1.0000 -1.0000 2740591 1579026463.90 151.5542 59.9973 32.0000 1.9915 1.9933 418.1117 418.5684 0.0684 -1.0000 -1.0000 2740670 1579026464.00 151.5542 59.9973 32.0000 1.9908 1.9925 418.3040 418.7585 0.0682 -1.0000 -1.0000 2740732 1579026464.10 151.5542 59.9973 32.0000 1.9906 1.9924 418.3380 418.7942 0.0685 -1.0000 -1.0000 2740795 1579026464.20 151.5246 59.9973 32.0000 1.9914 1.9932 418.2506 418.7066 0.0684 -1.0000 -1.0000 2740857 1579026464.30 151.5246 59.9973 32.0000 1.9925 1.9943 418.1941 418.6496 0.0683 -1.0000 -1.0000 2740920 1579026464.40 151.5246 59.9973 32.0000 1.9910 1.9927 418.3355 418.7913 0.0684 -1.0000 -1.0000 2740982 1579026464.50 151.5246 59.9973 32.0000 1.9913 1.9931 418.2414 418.6967 0.0682 -1.0000 -1.0000 2741389 1579026464.60 151.5246 59.9973 32.0000 1.9913 1.9931 418.2049 418.6592 0.0682 -1.0000 -1.0000 2741451 1579026464.70 151.4892 59.9973 32.0000 1.9908 1.9926 418.2824 418.7374 0.0683 -1.0000 -1.0000 2741514 1579026464.80 151.4832 59.9972 32.0000 1.9916 1.9934 418.2922 418.7476 0.0683 -1.0000 -1.0000 2741576 1579026464.90 151.4832 59.9972 32.0000 1.9916 1.9934 418.1249 418.5795 0.0682 -1.0000 -1.0000 2741638 1579026465.00 151.4832 59.9972 32.0000 1.9908 1.9926 418.2854 418.7406 0.0683 -1.0000 -1.0000 2741717 1579026465.10 151.4832 59.9972 32.0000 1.9900 1.9918 418.3576 418.8133 0.0683 -1.0000 -1.0000 2741889 1579026465.20 151.4832 59.9972 32.0000 1.9911 1.9929 418.3056 418.7618 0.0684 -1.0000 -1.0000 2741951 1579026465.30 151.5975 59.9972 32.0000 1.9912 1.9930 418.1439 418.6001 0.0683 -1.0000 -1.0000 2742029 1579026465.40 151.5975 59.9972 32.0000 1.9915 1.9933 418.2120 418.6671 0.0684 -1.0000 -1.0000 2742092 1579026465.50 151.5975 59.9972 32.0000 1.9905 1.9923 418.2068 418.6634 0.0685 -1.0000 -1.0000 2742154 1579026465.60 151.5975 59.9972 32.0000 1.9913 1.9931 418.1068 418.5627 0.0684 -1.0000 -1.0000 2742388 1579026465.70 151.5975 59.9972 32.0000 1.9909 1.9927 418.2690 418.7248 0.0683 -1.0000 -1.0000 2742451 1579026465.80 151.4807 59.9972 32.0000 1.9905 1.9923 418.3276 418.7828 0.0682 -1.0000 -1.0000 2742513 1579026465.90 151.4807 59.9972 32.0000 1.9917 1.9935 418.2472 418.7024 0.0683 -1.0000 -1.0000 2742591 1579026466.00 151.4807 59.9972 32.0000 1.9918 1.9936 418.1084 418.5641 0.0683 -1.0000 -1.0000 2742654 1579026466.10 151.4807 59.9972 32.0000 1.9920 1.9937 418.2837 418.7387 0.0683 -1.0000 -1.0000 2742888 1579026466.20 151.4807 59.9972 32.0000 1.9908 1.9926 418.3913 418.8478 0.0685 -1.0000 -1.0000 2742966 1579026466.30 151.4795 59.9972 32.0000 1.9909 1.9927 418.2016 418.6563 0.0683 -1.0000 -1.0000 2743029 1579026466.40 151.4790 59.9972 32.0000 1.9927 1.9945 418.2739 418.7297 0.0683 -1.0000 -1.0000 2743091 1579026466.50 151.4790 59.9972 32.0000 1.9912 1.9930 418.4227 418.8777 0.0682 -1.0000 -1.0000 2743154 1579026466.60 151.4790 59.9972 32.0000 1.9909 1.9926 418.4465 418.9020 0.0683 -1.0000 -1.0000 2743592 1579026466.70 151.4790 59.9972 32.0000 1.9911 1.9929 418.1884 418.6446 0.0685 -1.0000 -1.0000 2743654 1579026466.80 151.4790 59.9972 32.0000 1.9907 1.9924 418.1721 418.6283 0.0684 -1.0000 -1.0000 2743717 1579026466.90 151.4790 59.9972 32.0000 1.9902 1.9919 418.4034 418.8581 0.0682 -1.0000 -1.0000 2743779 1579026467.00 151.4751 59.9972 32.0000 1.9908 1.9925 418.2748 418.7297 0.0683 -1.0000 -1.0000 2743841 1579026467.10 151.4751 59.9972 32.0000 1.9907 1.9925 418.1609 418.6166 0.0684 -1.0000 -1.0000 2744092 1579026467.20 151.4751 59.9972 32.0000 1.9908 1.9926 418.3513 418.8068 0.0682 -1.0000 -1.0000 2744154 1579026467.30 151.4751 59.9972 32.0000 1.9905 1.9923 418.3744 418.8299 0.0683 -1.0000 -1.0000 2744232 1579026467.40 151.4751 59.9972 32.0000 1.9904 1.9922 418.2946 418.7506 0.0684 -1.0000 -1.0000 2744295 1579026467.50 151.5094 59.9972 32.0000 1.9909 1.9927 418.1392 418.5942 0.0682 -1.0000 -1.0000 2744357 1579026467.60 151.5205 59.9972 32.0000 1.9908 1.9925 418.2372 418.6931 0.0684 -1.0000 -1.0000 2744841 1579026467.70 151.5205 59.9972 32.0000 1.9909 1.9927 418.4430 418.8986 0.0683 -1.0000 -1.0000 2744904 1579026467.80 151.5205 59.9972 32.0000 1.9914 1.9932 418.2992 418.7549 0.0684 -1.0000 -1.0000 2744951 1579026467.90 151.5205 59.9972 32.0000 1.9911 1.9929 418.2613 418.7175 0.0684 -1.0000 -1.0000 2745029 1579026468.00 151.5205 59.9972 32.0000 1.9904 1.9922 418.4326 418.8880 0.0683 -1.0000 -1.0000 2745091 1579026468.10 151.5748 59.9972 32.0000 1.9908 1.9926 418.2923 418.7479 0.0682 -1.0000 -1.0000 2745154 1579026468.20 151.5748 59.9972 32.0000 1.9909 1.9927 418.2185 418.6732 0.0683 -1.0000 -1.0000 2745232 1579026468.30 151.5748 59.9972 32.0000 1.9908 1.9926 418.1819 418.6387 0.0685 -1.0000 -1.0000 2745295 1579026468.40 151.5748 59.9972 32.0000 1.9900 1.9918 418.3949 418.8509 0.0684 -1.0000 -1.0000 2745357 1579026468.50 151.5748 59.9972 32.0000 1.9902 1.9920 418.4119 418.8677 0.0683 -1.0000 -1.0000 2745435 1579026468.60 151.4603 59.9972 32.0000 1.9910 1.9928 418.1107 418.5654 0.0682 -1.0000 -1.0000 2745607 1579026468.70 151.4603 59.9972 32.0000 1.9906 1.9924 418.2477 418.7034 0.0684 -1.0000 -1.0000 2745670 1579026468.80 151.4603 59.9972 32.0000 1.9900 1.9918 418.3932 418.8491 0.0683 -1.0000 -1.0000 2745748 1579026468.90 151.4603 59.9972 32.0000 1.9907 1.9924 418.2982 418.7529 0.0682 -1.0000 -1.0000 2745810 1579026469.00 151.4603 59.9972 32.0000 1.9910 1.9928 418.3415 418.7970 0.0683 -1.0000 -1.0000 2745873 1579026469.10 151.4603 59.9972 32.0000 1.9905 1.9922 418.3793 418.8343 0.0683 -1.0000 -1.0000 2746123 1579026469.20 151.4468 59.9972 32.0000 1.9904 1.9922 418.3674 418.8241 0.0686 -1.0000 -1.0000 2746170 1579026469.30 151.4468 59.9972 32.0000 1.9911 1.9929 418.1945 418.6507 0.0685 -1.0000 -1.0000 2746248 1579026469.40 151.4468 59.9972 32.0000 1.9912 1.9930 418.3307 418.7877 0.0684 -1.0000 -1.0000 2746310 1579026469.50 151.4468 59.9972 32.0000 1.9904 1.9922 418.4027 418.8584 0.0684 -1.0000 -1.0000 2746373 1579026469.60 151.4468 59.9972 32.0000 1.9918 1.9936 418.2927 418.7484 0.0683 -1.0000 -1.0000 2746623 1579026469.70 151.5603 59.9976 32.0000 1.9919 1.9937 418.1954 418.6511 0.0683 -1.0000 -1.0000 2746685 1579026469.80 151.5603 59.9976 32.0000 1.9904 1.9922 418.3473 418.8027 0.0683 -1.0000 -1.0000 2746748 1579026469.90 151.5603 59.9976 32.0000 1.9902 1.9920 418.4593 418.9160 0.0686 -1.0000 -1.0000 2746810 1579026470.00 151.5603 59.9976 32.0000 1.9907 1.9925 418.2931 418.7495 0.0684 -1.0000 -1.0000 2746873 1579026470.10 151.5603 59.9976 32.0000 1.9917 1.9935 418.2169 418.6729 0.0684 -1.0000 -1.0000 2746935 1579026470.20 151.5573 59.9976 32.0000 1.9897 1.9915 418.4304 418.8869 0.0685 -1.0000 -1.0000 2747013 1579026470.30 151.4644 59.9976 32.0000 1.9905 1.9923 418.3736 418.8302 0.0684 -1.0000 -1.0000 2747076 1579026470.40 151.4644 59.9976 32.0000 1.9898 1.9916 418.2065 418.6616 0.0684 -1.0000 -1.0000 2747138 1579026470.50 151.4644 59.9976 32.0000 1.9902 1.9920 418.2256 418.6814 0.0684 -1.0000 -1.0000 2747216 1579026470.60 151.4644 59.9976 32.0000 1.9904 1.9922 418.3193 418.7748 0.0683 -1.0000 -1.0000 2747279 1579026470.70 151.4644 59.9976 32.0000 1.9915 1.9933 418.4509 418.9068 0.0683 -1.0000 -1.0000 2747607 1579026470.80 151.5741 59.9976 32.0000 1.9917 1.9935 418.3276 418.7834 0.0684 -1.0000 -1.0000 2747685 1579026470.90 151.5781 59.9976 32.0000 1.9902 1.9920 418.2661 418.7223 0.0684 -1.0000 -1.0000 2747748 1579026471.00 151.5781 59.9976 32.0000 1.9907 1.9924 418.3618 418.8179 0.0684 -1.0000 -1.0000 2747810 1579026471.10 151.5781 59.9976 32.0000 1.9914 1.9932 418.2043 418.6603 0.0684 -1.0000 -1.0000 2747982 1579026471.20 151.5781 59.9976 32.0000 1.9920 1.9938 418.1619 418.6170 0.0682 -1.0000 -1.0000 2748201 1579026471.30 151.5709 59.9976 32.0000 1.9921 1.9939 418.3420 418.7971 0.0683 -1.0000 -1.0000 2748279 1579026471.40 151.5638 59.9976 32.0000 1.9909 1.9927 418.3005 418.7569 0.0685 -1.0000 -1.0000 2748341 1579026471.50 151.5638 59.9976 32.0000 1.9908 1.9926 418.1279 418.5830 0.0683 -1.0000 -1.0000 2748404 1579026471.60 151.5638 59.9976 32.0000 1.9902 1.9920 418.2244 418.6797 0.0683 -1.0000 -1.0000 2748466 1579026471.70 151.5638 59.9976 32.0000 1.9901 1.9919 418.3547 418.8118 0.0686 -1.0000 -1.0000 2749154 1579026471.80 151.5638 59.9976 32.0000 1.9897 1.9915 418.3218 418.7783 0.0684 -1.0000 -1.0000 2749217 1579026471.90 151.4359 59.9976 32.0000 1.9914 1.9932 418.2125 418.6688 0.0685 -1.0000 -1.0000 2749295 1579026472.00 151.4359 59.9976 32.0000 1.9910 1.9928 418.1227 418.5786 0.0684 -1.0000 -1.0000 2749357 1579026472.10 151.4359 59.9976 32.0000 1.9899 1.9917 418.3708 418.8265 0.0684 -1.0000 -1.0000 2749420 1579026472.20 151.4359 59.9976 32.0000 1.9904 1.9922 418.2750 418.7308 0.0684 -1.0000 -1.0000 2749498 1579026472.30 151.4359 59.9976 32.0000 1.9911 1.9929 418.0959 418.5514 0.0683 -1.0000 -1.0000 2749560 1579026472.40 151.4373 59.9976 32.0000 1.9912 1.9930 418.1593 418.6149 0.0683 -1.0000 -1.0000 2749623 1579026472.50 151.4793 59.9976 32.0000 1.9907 1.9925 418.3155 418.7711 0.0683 -1.0000 -1.0000 2749685 1579026472.60 151.4793 59.9976 32.0000 1.9911 1.9929 418.2127 418.6678 0.0683 -1.0000 -1.0000 2749748 1579026472.70 151.4793 59.9976 32.0000 1.9910 1.9928 418.1929 418.6488 0.0684 -1.0000 -1.0000 2749810 1579026472.80 151.4793 59.9976 32.0000 1.9908 1.9926 418.2903 418.7463 0.0683 -1.0000 -1.0000 2749889 1579026472.90 151.4793 59.9976 32.0000 1.9905 1.9923 418.2980 418.7544 0.0685 -1.0000 -1.0000 2749951 1579026473.00 151.4406 59.9976 32.0000 1.9913 1.9930 418.0808 418.5376 0.0685 -1.0000 -1.0000 2750014 1579026473.10 151.4077 59.9976 32.0000 1.9915 1.9932 418.1595 418.6152 0.0684 -1.0000 -1.0000 2750091 1579026473.20 151.4077 59.9976 32.0000 1.9904 1.9922 418.3808 418.8366 0.0683 -1.0000 -1.0000 2750154 1579026473.30 151.4077 59.9976 32.0000 1.9901 1.9919 418.3461 418.8024 0.0685 -1.0000 -1.0000 2750388 1579026473.40 151.4077 59.9976 32.0000 1.9911 1.9929 418.1693 418.6256 0.0684 -1.0000 -1.0000 2750451 1579026473.50 151.4077 59.9976 32.0000 1.9912 1.9930 418.1408 418.5958 0.0683 -1.0000 -1.0000 2750513 1579026473.60 151.4077 59.9976 32.0000 1.9908 1.9926 418.2569 418.7123 0.0683 -1.0000 -1.0000 2750591 1579026473.70 151.4077 59.9976 32.0000 1.9910 1.9928 418.1584 418.6145 0.0685 -1.0000 -1.0000 2750654 1579026473.80 151.4077 59.9976 32.0000 1.9908 1.9926 418.1939 418.6499 0.0684 -1.0000 -1.0000 2750873 1579026473.90 151.4077 59.9976 32.0000 1.9905 1.9923 418.3132 418.7693 0.0684 -1.0000 -1.0000 2750951 1579026474.00 151.4077 59.9976 32.0000 1.9905 1.9923 418.3404 418.7964 0.0684 -1.0000 -1.0000 2751013 1579026474.10 151.5261 59.9976 32.0000 1.9909 1.9927 418.2239 418.6801 0.0685 -1.0000 -1.0000 2751076 1579026474.20 151.5261 59.9976 32.0000 1.9916 1.9934 418.1161 418.5736 0.0685 -1.0000 -1.0000 2751154 1579026474.30 151.5261 59.9976 32.0000 1.9906 1.9924 418.2812 418.7373 0.0684 -1.0000 -1.0000 2751389 1579026474.40 151.5261 59.9976 32.0000 1.9906 1.9924 418.3501 418.8058 0.0683 -1.0000 -1.0000 2751451 1579026474.50 151.5261 59.9976 32.0000 1.9915 1.9933 418.2307 418.6868 0.0684 -1.0000 -1.0000 2751529 1579026474.60 151.5261 59.9976 32.0000 1.9911 1.9929 418.1398 418.5960 0.0684 -1.0000 -1.0000 2751591 1579026474.70 151.5290 59.9972 32.0000 1.9910 1.9928 418.3336 418.7898 0.0684 -1.0000 -1.0000 2751654 1579026474.80 151.5290 59.9972 32.0000 1.9909 1.9927 418.0950 418.5516 0.0684 -1.0000 -1.0000 2751732 1579026474.90 151.5290 59.9972 32.0000 1.9918 1.9935 418.1301 418.5854 0.0684 -1.0000 -1.0000 2751857 1579026475.00 151.5290 59.9972 32.0000 1.9906 1.9924 418.1736 418.6299 0.0684 -1.0000 -1.0000 2751920 1579026475.10 151.5290 59.9972 32.0000 1.9901 1.9919 418.2457 418.7017 0.0685 -1.0000 -1.0000 2751998 1579026475.20 151.4708 59.9972 32.0000 1.9905 1.9923 418.2549 418.7110 0.0684 -1.0000 -1.0000 2752060 1579026475.30 151.4135 59.9972 32.0000 1.9905 1.9923 418.1090 418.5644 0.0683 -1.0000 -1.0000 2752138 1579026475.40 151.4135 59.9972 32.0000 1.9907 1.9925 418.1791 418.6349 0.0684 -1.0000 -1.0000 2752607 1579026475.50 151.4135 59.9972 32.0000 1.9895 1.9913 418.3125 418.7693 0.0685 -1.0000 -1.0000 2752670 1579026475.60 151.4135 59.9972 32.0000 1.9910 1.9928 418.2165 418.6727 0.0684 -1.0000 -1.0000 2752748 1579026475.70 151.4135 59.9972 32.0000 1.9913 1.9931 418.1394 418.5960 0.0685 -1.0000 -1.0000 2752810 1579026475.80 151.5656 59.9972 32.0000 1.9906 1.9924 418.2535 418.7090 0.0684 -1.0000 -1.0000 2752873 1579026475.90 151.5656 59.9972 32.0000 1.9914 1.9932 418.2989 418.7553 0.0684 -1.0000 -1.0000 2753123 1579026476.00 151.5656 59.9972 32.0000 1.9915 1.9932 418.2065 418.6620 0.0683 -1.0000 -1.0000 2753185 1579026476.10 151.5656 59.9972 32.0000 1.9906 1.9924 418.2347 418.6904 0.0684 -1.0000 -1.0000 2753248 1579026476.20 151.5656 59.9972 32.0000 1.9907 1.9924 418.2968 418.7520 0.0683 -1.0000 -1.0000 2753326 1579026476.30 151.5416 59.9972 32.0000 1.9918 1.9936 418.1568 418.6126 0.0684 -1.0000 -1.0000 2753388 1579026476.40 151.5037 59.9972 32.0000 1.9913 1.9931 418.1101 418.5665 0.0685 -1.0000 -1.0000 2753591 1579026476.50 151.5037 59.9972 32.0000 1.9903 1.9921 418.1970 418.6532 0.0684 -1.0000 -1.0000 2753670 1579026476.60 151.5037 59.9972 32.0000 1.9904 1.9922 418.3501 418.8064 0.0684 -1.0000 -1.0000 2753732 1579026476.70 151.5037 59.9972 32.0000 1.9910 1.9927 418.2074 418.6630 0.0683 -1.0000 -1.0000 2753795 1579026476.80 151.5037 59.9972 32.0000 1.9911 1.9929 418.1181 418.5748 0.0685 -1.0000 -1.0000 2753873 1579026476.90 151.4743 59.9972 32.0000 1.9901 1.9918 418.2484 418.7041 0.0684 -1.0000 -1.0000 2753935 1579026477.00 151.4563 59.9972 32.0000 1.9905 1.9923 418.2992 418.7551 0.0684 -1.0000 -1.0000 2753998 1579026477.10 151.4563 59.9972 32.0000 1.9911 1.9929 418.1440 418.6003 0.0685 -1.0000 -1.0000 2754060 1579026477.20 151.4563 59.9972 32.0000 1.9907 1.9925 418.3300 418.7867 0.0685 -1.0000 -1.0000 2754123 1579026477.30 151.4563 59.9972 32.0000 1.9901 1.9918 418.4006 418.8570 0.0685 -1.0000 -1.0000 2754201 1579026477.40 151.4563 59.9972 32.0000 1.9908 1.9926 418.2748 418.7308 0.0684 -1.0000 -1.0000 2754263 1579026477.50 151.5856 59.9972 32.0000 1.9913 1.9931 418.1091 418.5638 0.0683 -1.0000 -1.0000 2754326 1579026477.60 151.5856 59.9972 32.0000 1.9908 1.9926 418.2191 418.6752 0.0684 -1.0000 -1.0000 2754388 1579026477.70 151.5856 59.9972 32.0000 1.9906 1.9924 418.3530 418.8090 0.0684 -1.0000 -1.0000 2754466 1579026477.80 151.5856 59.9972 32.0000 1.9915 1.9933 418.2902 418.7460 0.0684 -1.0000 -1.0000 2754529 1579026477.90 151.5856 59.9972 32.0000 1.9915 1.9933 418.1756 418.6320 0.0684 -1.0000 -1.0000 2754591 1579026478.00 151.5071 59.9972 32.0000 1.9912 1.9930 418.2525 418.7084 0.0684 -1.0000 -1.0000 2755467 1579026478.10 151.5014 59.9972 32.0000 1.9898 1.9916 418.3188 418.7743 0.0683 -1.0000 -1.0000 2755529 1579026478.20 151.5014 59.9972 32.0000 1.9897 1.9915 418.2279 418.6831 0.0683 -1.0000 -1.0000 2755607 1579026478.30 151.5014 59.9972 32.0000 1.9903 1.9921 418.1083 418.5636 0.0683 -1.0000 -1.0000 2755670 1579026478.40 151.5014 59.9972 32.0000 1.9901 1.9919 418.3133 418.7696 0.0685 -1.0000 -1.0000 2755732 1579026478.50 151.5014 59.9972 32.0000 1.9901 1.9919 418.3308 418.7868 0.0684 -1.0000 -1.0000 2755795 1579026478.60 151.5019 59.9972 32.0000 1.9908 1.9926 418.2118 418.6683 0.0686 -1.0000 -1.0000 2755857 1579026478.70 151.5046 59.9972 32.0000 1.9911 1.9929 418.1527 418.6092 0.0685 -1.0000 -1.0000 2755920 1579026478.80 151.5046 59.9972 32.0000 1.9911 1.9929 418.0567 418.5136 0.0685 -1.0000 -1.0000 2755998 1579026478.90 151.5046 59.9972 32.0000 1.9905 1.9923 418.3278 418.7840 0.0684 -1.0000 -1.0000 2756060 1579026479.00 151.5046 59.9972 32.0000 1.9908 1.9926 418.2555 418.7122 0.0685 -1.0000 -1.0000 2756123 1579026479.10 151.5046 59.9972 32.0000 1.9910 1.9928 418.1180 418.5749 0.0685 -1.0000 -1.0000 2756201 1579026479.20 151.5080 59.9971 32.0000 1.9904 1.9921 418.1881 418.6434 0.0682 -1.0000 -1.0000 2756263 1579026479.30 151.5080 59.9971 32.0000 1.9898 1.9916 418.1901 418.6462 0.0685 -1.0000 -1.0000 2756326 1579026479.40 151.5080 59.9971 32.0000 1.9914 1.9932 418.0350 418.4908 0.0684 -1.0000 -1.0000 2756388 1579026479.50 151.5080 59.9971 32.0000 1.9924 1.9942 418.1817 418.6371 0.0683 -1.0000 -1.0000 2756638 1579026479.60 151.5080 59.9971 32.0000 1.9906 1.9924 418.3854 418.8413 0.0684 -1.0000 -1.0000 2756716 1579026479.70 151.5080 59.9971 32.0000 1.9913 1.9931 418.3334 418.7896 0.0683 -1.0000 -1.0000 2756779 1579026479.80 151.5080 59.9971 32.0000 1.9912 1.9930 418.1918 418.6480 0.0684 -1.0000 -1.0000 2756841 1579026479.90 151.5080 59.9971 32.0000 1.9907 1.9925 418.2115 418.6677 0.0684 -1.0000 -1.0000 2756920 1579026480.00 151.5080 59.9971 32.0000 1.9908 1.9926 418.1517 418.6074 0.0683 -1.0000 -1.0000 2757091 1579026480.10 151.5080 59.9971 32.0000 1.9908 1.9926 418.3883 418.8441 0.0684 -1.0000 -1.0000 2757154 1579026480.20 151.5080 59.9971 32.0000 1.9902 1.9920 418.2111 418.6674 0.0684 -1.0000 -1.0000 2757232 1579026480.30 151.5324 59.9971 32.0000 1.9912 1.9930 418.0997 418.5551 0.0683 -1.0000 -1.0000 2757295 1579026480.40 151.5324 59.9971 32.0000 1.9906 1.9924 418.3032 418.7590 0.0683 -1.0000 -1.0000 2757357 1579026480.50 151.5324 59.9971 32.0000 1.9906 1.9924 418.2301 418.6857 0.0684 -1.0000 -1.0000 2757607 1579026480.60 151.5324 59.9971 32.0000 1.9912 1.9930 418.1101 418.5665 0.0685 -1.0000 -1.0000 2757670 1579026480.70 151.5324 59.9971 32.0000 1.9914 1.9932 418.3218 418.7786 0.0685 -1.0000 -1.0000 2757732 1579026480.80 151.5324 59.9971 32.0000 1.9907 1.9924 418.3137 418.7689 0.0685 -1.0000 -1.0000 2757810 1579026480.90 151.5324 59.9971 32.0000 1.9915 1.9933 418.1767 418.6321 0.0684 -1.0000 -1.0000 2757873 1579026481.00 151.4485 59.9971 32.0000 1.9904 1.9922 418.1016 418.5571 0.0684 -1.0000 -1.0000 2757935 1579026481.10 151.4485 59.9971 32.0000 1.9903 1.9921 418.2462 418.7024 0.0684 -1.0000 -1.0000 2758748 1579026481.20 151.4485 59.9971 32.0000 1.9907 1.9925 418.2454 418.7013 0.0684 -1.0000 -1.0000 2758810 1579026481.30 151.4485 59.9971 32.0000 1.9910 1.9928 418.1005 418.5571 0.0685 -1.0000 -1.0000 2758888 1579026481.40 151.4485 59.9971 32.0000 1.9905 1.9923 418.0711 418.5272 0.0685 -1.0000 -1.0000 2758951 1579026481.50 151.4493 59.9971 32.0000 1.9908 1.9925 418.1804 418.6363 0.0683 -1.0000 -1.0000 2759013 1579026481.60 151.4707 59.9971 32.0000 1.9901 1.9919 418.2732 418.7289 0.0684 -1.0000 -1.0000 2759091 1579026481.70 151.4707 59.9971 32.0000 1.9910 1.9928 418.1687 418.6258 0.0686 -1.0000 -1.0000 2759154 1579026481.80 151.4707 59.9971 32.0000 1.9913 1.9931 418.0519 418.5082 0.0684 -1.0000 -1.0000 2759216 1579026481.90 151.4707 59.9971 32.0000 1.9914 1.9932 418.2624 418.7181 0.0684 -1.0000 -1.0000 2759279 1579026482.00 151.4707 59.9971 32.0000 1.9908 1.9926 418.2302 418.6871 0.0686 -1.0000 -1.0000 2759341 1579026482.10 151.4835 59.9971 32.0000 1.9915 1.9933 418.0669 418.5233 0.0684 -1.0000 -1.0000 2759404 1579026482.20 151.5146 59.9971 32.0000 1.9907 1.9925 418.0739 418.5293 0.0683 -1.0000 -1.0000 2759482 1579026482.30 151.5146 59.9971 32.0000 1.9900 1.9918 418.2744 418.7301 0.0684 -1.0000 -1.0000 2759545 1579026482.40 151.5146 59.9971 32.0000 1.9902 1.9920 418.3450 418.8020 0.0685 -1.0000 -1.0000 2759607 1579026482.50 151.5146 59.9971 32.0000 1.9908 1.9926 418.0832 418.5388 0.0684 -1.0000 -1.0000 2759685 1579026482.60 151.5146 59.9971 32.0000 1.9917 1.9935 418.1933 418.6491 0.0683 -1.0000 -1.0000 2759748 1579026482.70 151.4278 59.9971 32.0000 1.9904 1.9922 418.3715 418.8275 0.0684 -1.0000 -1.0000 2759810 1579026482.80 151.4278 59.9971 32.0000 1.9901 1.9919 418.2906 418.7465 0.0684 -1.0000 -1.0000 2759873 1579026482.90 151.4278 59.9971 32.0000 1.9921 1.9939 418.2505 418.7064 0.0683 -1.0000 -1.0000 2759935 1579026483.00 151.4278 59.9971 32.0000 1.9901 1.9918 418.4738 418.9299 0.0684 -1.0000 -1.0000 2759998 1579026483.10 151.4278 59.9971 32.0000 1.9910 1.9928 418.2043 418.6613 0.0685 -1.0000 -1.0000 2800076 1579026483.20 151.4278 59.9971 32.0000 1.9914 1.9932 418.0923 418.5486 0.0684 -1.0000 -1.0000 2800138 1579026483.30 151.4842 59.9971 32.0000 1.9914 1.9932 418.2085 418.6642 0.0684 -1.0000 -1.0000 2800216 1579026483.40 151.4960 59.9971 32.0000 1.9904 1.9922 418.3234 418.7798 0.0685 -1.0000 -1.0000 2800279 1579026483.50 151.4960 59.9971 32.0000 1.9913 1.9931 418.1927 418.6499 0.0685 -1.0000 -1.0000 2800341 1579026483.60 151.4960 59.9971 32.0000 1.9916 1.9934 418.1812 418.6374 0.0684 -1.0000 -1.0000 2800420 1579026483.70 151.4960 59.9971 32.0000 1.9902 1.9920 418.3829 418.8395 0.0685 -1.0000 -1.0000 2800466 1579026483.80 151.4960 59.9971 32.0000 1.9911 1.9928 418.3696 418.8263 0.0685 -1.0000 -1.0000 2800529 1579026483.90 151.5797 59.9971 32.0000 1.9915 1.9933 418.1178 418.5735 0.0684 -1.0000 -1.0000 2800607 1579026484.00 151.5797 59.9971 32.0000 1.9914 1.9932 418.1688 418.6251 0.0685 -1.0000 -1.0000 2800670 1579026484.10 151.5797 59.9971 32.0000 1.9910 1.9928 418.2592 418.7156 0.0684 -1.0000 -1.0000 2801154 1579026484.20 151.5797 59.9971 32.0000 1.9918 1.9936 418.0795 418.5371 0.0686 -1.0000 -1.0000 2801232 1579026484.30 151.5797 59.9971 32.0000 1.9917 1.9935 418.1665 418.6224 0.0684 -1.0000 -1.0000 2801295 1579026484.40 151.4801 59.9971 32.0000 1.9905 1.9923 418.2783 418.7342 0.0684 -1.0000 -1.0000 2801357 1579026484.50 151.4801 59.9971 32.0000 1.9906 1.9924 418.3924 418.8494 0.0685 -1.0000 -1.0000 2801435 1579026484.60 151.4801 59.9971 32.0000 1.9914 1.9932 418.2073 418.6630 0.0684 -1.0000 -1.0000 2801498 1579026484.70 151.4801 59.9971 32.0000 1.9915 1.9933 418.1181 418.5739 0.0684 -1.0000 -1.0000 2801623 1579026484.80 151.4801 59.9971 32.0000 1.9911 1.9929 418.3786 418.8345 0.0683 -1.0000 -1.0000 2801685 1579026484.90 151.4896 59.9971 32.0000 1.9915 1.9933 418.3418 418.7974 0.0684 -1.0000 -1.0000 2801748 1579026485.00 151.5274 59.9972 32.0000 1.9917 1.9935 418.1945 418.6513 0.0685 -1.0000 -1.0000 2801810 1579026485.10 151.5274 59.9972 32.0000 1.9919 1.9937 418.0852 418.5408 0.0683 -1.0000 -1.0000 2801888 1579026485.20 151.5274 59.9972 32.0000 1.9911 1.9929 418.2823 418.7374 0.0683 -1.0000 -1.0000 2802341 1579026485.30 151.5274 59.9972 32.0000 1.9911 1.9929 418.1790 418.6352 0.0684 -1.0000 -1.0000 2802420 1579026485.40 151.5274 59.9972 32.0000 1.9914 1.9932 418.1932 418.6484 0.0683 -1.0000 -1.0000 2802482 1579026485.50 151.5057 59.9972 32.0000 1.9906 1.9924 418.3250 418.7810 0.0684 -1.0000 -1.0000 2802545 1579026485.60 151.5057 59.9972 32.0000 1.9910 1.9927 418.2175 418.6737 0.0684 -1.0000 -1.0000 2802623 1579026485.70 151.5057 59.9972 32.0000 1.9914 1.9932 418.0735 418.5289 0.0683 -1.0000 -1.0000 2802685 1579026485.80 151.5057 59.9972 32.0000 1.9907 1.9925 418.1799 418.6349 0.0683 -1.0000 -1.0000 2802748 1579026485.90 151.5057 59.9972 32.0000 1.9904 1.9922 418.3481 418.8039 0.0684 -1.0000 -1.0000 2802810 1579026486.00 151.5057 59.9972 32.0000 1.9907 1.9924 418.2536 418.7099 0.0684 -1.0000 -1.0000 2802873 1579026486.10 151.5024 59.9972 32.0000 1.9914 1.9932 418.1270 418.5841 0.0687 -1.0000 -1.0000 2802935 1579026486.20 151.4953 59.9972 32.0000 1.9908 1.9925 418.2365 418.6929 0.0684 -1.0000 -1.0000 2803638 1579026486.30 151.4953 59.9972 32.0000 1.9900 1.9918 418.3057 418.7618 0.0684 -1.0000 -1.0000 2803701 1579026486.40 151.4953 59.9972 32.0000 1.9906 1.9924 418.0734 418.5286 0.0683 -1.0000 -1.0000 2803764 1579026486.50 151.4953 59.9972 32.0000 1.9918 1.9936 418.1513 418.6074 0.0685 -1.0000 -1.0000 2803826 1579026486.60 151.4953 59.9972 32.0000 1.9913 1.9931 418.3069 418.7630 0.0684 -1.0000 -1.0000 2803889 1579026486.70 151.4912 59.9972 32.0000 1.9911 1.9929 418.2993 418.7548 0.0683 -1.0000 -1.0000 2803967 1579026486.80 151.4912 59.9972 32.0000 1.9915 1.9933 418.1520 418.6075 0.0684 -1.0000 -1.0000 2804045 1579026486.90 151.4912 59.9972 32.0000 1.9910 1.9927 417.9930 418.4493 0.0685 -1.0000 -1.0000 2804107 1579026487.00 151.4912 59.9972 32.0000 1.9905 1.9923 418.2173 418.6739 0.0685 -1.0000 -1.0000 2804170 1579026487.10 151.4912 59.9972 32.0000 1.9900 1.9918 418.3333 418.7903 0.0685 -1.0000 -1.0000 2804248 1579026487.20 151.4912 59.9972 32.0000 1.9910 1.9928 418.2539 418.7108 0.0685 -1.0000 -1.0000 2804295 1579026487.30 151.4912 59.9972 32.0000 1.9913 1.9931 418.1749 418.6312 0.0684 -1.0000 -1.0000 2804373 1579026487.40 151.4870 59.9972 32.0000 1.9901 1.9919 418.2697 418.7250 0.0682 -1.0000 -1.0000 2804435 1579026487.50 151.4866 59.9972 32.0000 1.9896 1.9914 418.2357 418.6914 0.0684 -1.0000 -1.0000 2804498 1579026487.60 151.4866 59.9972 32.0000 1.9907 1.9925 418.1137 418.5707 0.0686 -1.0000 -1.0000 2804576 1579026487.70 151.4866 59.9972 32.0000 1.9905 1.9922 418.3507 418.8071 0.0684 -1.0000 -1.0000 2804857 1579026487.80 151.4866 59.9972 32.0000 1.9898 1.9916 418.3380 418.7945 0.0685 -1.0000 -1.0000 2804920 1579026487.90 151.4866 59.9972 32.0000 1.9910 1.9928 418.1144 418.5698 0.0683 -1.0000 -1.0000 2804998 1579026488.00 151.4866 59.9972 32.0000 1.9915 1.9933 418.1307 418.5861 0.0683 -1.0000 -1.0000 2805060 1579026488.10 151.4866 59.9972 32.0000 1.9910 1.9927 418.1596 418.6154 0.0684 -1.0000 -1.0000 2805123 1579026488.20 151.4866 59.9972 32.0000 1.9899 1.9917 418.4198 418.8764 0.0684 -1.0000 -1.0000 2805185 1579026488.30 151.4866 59.9972 32.0000 1.9907 1.9925 418.3009 418.7563 0.0683 -1.0000 -1.0000 2805373 1579026488.40 151.4866 59.9972 32.0000 1.9913 1.9930 418.1223 418.5788 0.0685 -1.0000 -1.0000 2805435 1579026488.50 151.4866 59.9972 32.0000 1.9911 1.9929 418.2327 418.6894 0.0685 -1.0000 -1.0000 2805514 1579026488.60 151.5757 59.9972 32.0000 1.9906 1.9924 418.3698 418.8275 0.0686 -1.0000 -1.0000 2805576 1579026488.70 151.5757 59.9972 32.0000 1.9912 1.9930 418.1673 418.6233 0.0684 -1.0000 -1.0000 2805638 1579026488.80 151.5757 59.9972 32.0000 1.9918 1.9936 418.2650 418.7210 0.0684 -1.0000 -1.0000 2806341 1579026488.90 151.5757 59.9972 32.0000 1.9908 1.9926 418.4158 418.8724 0.0684 -1.0000 -1.0000 2806404 1579026489.00 151.5757 59.9972 32.0000 1.9902 1.9920 418.2616 418.7181 0.0684 -1.0000 -1.0000 2806466 1579026489.10 151.5757 59.9972 32.0000 1.9909 1.9927 418.1414 418.5976 0.0684 -1.0000 -1.0000 2806545 1579026489.20 151.5727 59.9972 32.0000 1.9903 1.9921 418.1523 418.6081 0.0684 -1.0000 -1.0000 2806607 1579026489.30 151.5073 59.9972 32.0000 1.9903 1.9921 418.4215 418.8782 0.0685 -1.0000 -1.0000 2806685 1579026489.40 151.5073 59.9972 32.0000 1.9914 1.9932 418.3022 418.7590 0.0685 -1.0000 -1.0000 2806748 1579026489.50 151.5073 59.9972 32.0000 1.9916 1.9934 418.1664 418.6226 0.0685 -1.0000 -1.0000 2806810 1579026489.60 151.5073 59.9972 32.0000 1.9909 1.9927 418.2618 418.7175 0.0683 -1.0000 -1.0000 2806873 1579026489.70 151.5073 59.9972 32.0000 1.9904 1.9922 418.4225 418.8785 0.0684 -1.0000 -1.0000 2806935 1579026489.80 151.5828 59.9959 32.0000 1.9907 1.9925 418.2617 418.7186 0.0684 -1.0000 -1.0000 2806998 1579026489.90 151.5828 59.9959 32.0000 1.9902 1.9920 418.3079 418.7639 0.0683 -1.0000 -1.0000 2807076 1579026490.00 151.5828 59.9959 32.0000 1.9903 1.9921 418.3494 418.8051 0.0684 -1.0000 -1.0000 2807138 1579026490.10 151.5828 59.9959 32.0000 1.9916 1.9934 418.2173 418.6738 0.0685 -1.0000 -1.0000 2807201 1579026490.20 151.5828 59.9959 32.0000 1.9918 1.9936 418.2456 418.7021 0.0684 -1.0000 -1.0000 2807279 1579026490.30 151.5828 59.9959 32.0000 1.9905 1.9923 418.3319 418.7884 0.0685 -1.0000 -1.0000 2807404 1579026490.40 151.5828 59.9959 32.0000 1.9914 1.9932 418.1678 418.6234 0.0684 -1.0000 -1.0000 2807467 1579026490.50 151.5040 59.9959 32.0000 1.9914 1.9932 418.1303 418.5859 0.0684 -1.0000 -1.0000 2807545 1579026490.60 151.5040 59.9959 32.0000 1.9910 1.9928 418.3660 418.8224 0.0685 -1.0000 -1.0000 2807607 1579026490.70 151.5040 59.9959 32.0000 1.9906 1.9924 418.4243 418.8805 0.0684 -1.0000 -1.0000 2807670 1579026490.80 151.5040 59.9959 32.0000 1.9904 1.9922 418.3625 418.8186 0.0684 -1.0000 -1.0000 2807888 1579026490.90 151.5040 59.9959 32.0000 1.9909 1.9926 418.1657 418.6213 0.0684 -1.0000 -1.0000 2807951 1579026491.00 151.5040 59.9959 32.0000 1.9908 1.9926 418.3055 418.7619 0.0685 -1.0000 -1.0000 2808014 1579026491.10 151.5040 59.9959 32.0000 1.9911 1.9929 418.2254 418.6816 0.0684 -1.0000 -1.0000 2808076 1579026491.20 151.5040 59.9959 32.0000 1.9915 1.9932 418.2133 418.6693 0.0684 -1.0000 -1.0000 2808138 1579026491.30 151.5040 59.9959 32.0000 1.9913 1.9931 418.2423 418.6976 0.0683 -1.0000 -1.0000 2808216 1579026491.40 151.5040 59.9959 32.0000 1.9909 1.9927 418.1483 418.6048 0.0685 -1.0000 -1.0000 2808638 1579026491.50 151.5040 59.9959 32.0000 1.9918 1.9936 418.1410 418.5971 0.0684 -1.0000 -1.0000 2808701 1579026491.60 151.6252 59.9959 32.0000 1.9916 1.9934 418.3115 418.7701 0.0686 -1.0000 -1.0000 2808779 1579026491.70 151.6714 59.9959 32.0000 1.9915 1.9932 418.4233 418.8794 0.0683 -1.0000 -1.0000 2808841 1579026491.80 151.6714 59.9959 32.0000 1.9915 1.9933 418.3908 418.8466 0.0683 -1.0000 -1.0000 2808904 1579026491.90 151.6714 59.9959 32.0000 1.9922 1.9940 418.2048 418.6605 0.0683 -1.0000 -1.0000 2809138 1579026492.00 151.6714 59.9959 32.0000 1.9923 1.9940 418.1754 418.6315 0.0685 -1.0000 -1.0000 2809201 1579026492.10 151.6607 59.9959 32.0000 1.9924 1.9942 418.3570 418.8131 0.0684 -1.0000 -1.0000 2809264 1579026492.20 151.6499 59.9959 32.0000 1.9916 1.9934 418.2555 418.7113 0.0684 -1.0000 -1.0000 2809341 1579026492.30 151.6499 59.9959 32.0000 1.9918 1.9936 418.1835 418.6397 0.0685 -1.0000 -1.0000 2809404 1579026492.40 151.6499 59.9959 32.0000 1.9913 1.9931 418.1990 418.6555 0.0685 -1.0000 -1.0000 2809623 1579026492.50 151.6499 59.9959 32.0000 1.9911 1.9929 418.2428 418.6991 0.0684 -1.0000 -1.0000 2809701 1579026492.60 151.6499 59.9959 32.0000 1.9912 1.9930 418.2460 418.7024 0.0685 -1.0000 -1.0000 2809764 1579026492.70 151.6499 59.9959 32.0000 1.9914 1.9932 418.2490 418.7058 0.0685 -1.0000 -1.0000 2809826 1579026492.80 151.4294 59.9959 32.0000 1.9897 1.9915 418.3495 418.8065 0.0685 -1.0000 -1.0000 2809904 1579026492.90 151.4294 59.9959 32.0000 1.9907 1.9925 418.3118 418.7675 0.0684 -1.0000 -1.0000 2810138 1579026493.00 151.4294 59.9959 32.0000 1.9901 1.9919 418.1883 418.6448 0.0685 -1.0000 -1.0000 2810201 1579026493.10 151.4294 59.9959 32.0000 1.9917 1.9935 418.2206 418.6770 0.0684 -1.0000 -1.0000 2810263 1579026493.20 151.4294 59.9959 32.0000 1.9907 1.9925 418.2391 418.6938 0.0683 -1.0000 -1.0000 2810326 1579026493.30 151.4233 59.9959 32.0000 1.9905 1.9923 418.3333 418.7899 0.0684 -1.0000 -1.0000 2810404 1579026493.40 151.4074 59.9959 32.0000 1.9904 1.9921 418.1448 418.6007 0.0684 -1.0000 -1.0000 2810638 1579026493.50 151.4074 59.9959 32.0000 1.9908 1.9926 418.2799 418.7362 0.0685 -1.0000 -1.0000 2810701 1579026493.60 151.4074 59.9959 32.0000 1.9902 1.9920 418.3980 418.8551 0.0685 -1.0000 -1.0000 2810779 1579026493.70 151.4074 59.9959 32.0000 1.9908 1.9926 418.1955 418.6517 0.0684 -1.0000 -1.0000 2810841 1579026493.80 151.4074 59.9959 32.0000 1.9912 1.9930 418.0492 418.5056 0.0686 -1.0000 -1.0000 2810920 1579026493.90 151.4063 59.9959 32.0000 1.9900 1.9918 418.2373 418.6942 0.0685 -1.0000 -1.0000 2810982 1579026494.00 151.4063 59.9959 32.0000 1.9894 1.9912 418.3371 418.7934 0.0684 -1.0000 -1.0000 2811123 1579026494.10 151.4063 59.9959 32.0000 1.9907 1.9925 418.1675 418.6229 0.0683 -1.0000 -1.0000 2811170 1579026494.20 151.4063 59.9959 32.0000 1.9904 1.9922 418.0689 418.5244 0.0684 -1.0000 -1.0000 2811248 1579026494.30 151.4063 59.9959 32.0000 1.9897 1.9914 418.1123 418.5674 0.0683 -1.0000 -1.0000 2811310 1579026494.40 151.3846 59.9959 32.0000 1.9898 1.9916 418.2681 418.7239 0.0684 -1.0000 -1.0000 2811373 1579026494.50 151.3749 59.9959 32.0000 1.9890 1.9908 418.1988 418.6553 0.0685 -1.0000 -1.0000 2812123 1579026494.60 151.3749 59.9959 32.0000 1.9898 1.9916 418.1812 418.6368 0.0683 -1.0000 -1.0000 2812185 1579026494.70 151.3749 59.9959 32.0000 1.9889 1.9907 418.2944 418.7505 0.0684 -1.0000 -1.0000 2812248 1579026494.80 151.3749 59.9959 32.0000 1.9898 1.9915 418.2876 418.7439 0.0685 -1.0000 -1.0000 2812326 1579026494.90 151.3749 59.9959 32.0000 1.9907 1.9925 418.1052 418.5614 0.0684 -1.0000 -1.0000 2812388 1579026495.00 151.2803 59.9958 32.0000 1.9898 1.9916 418.0140 418.4706 0.0685 -1.0000 -1.0000 2812451 1579026495.10 151.2803 59.9958 32.0000 1.9892 1.9910 418.2619 418.7176 0.0684 -1.0000 -1.0000 2812529 1579026495.20 151.2803 59.9958 32.0000 1.9899 1.9916 418.2767 418.7344 0.0687 -1.0000 -1.0000 2812591 1579026495.30 151.2803 59.9958 32.0000 1.9907 1.9925 418.0497 418.5049 0.0683 -1.0000 -1.0000 2812670 1579026495.40 151.2803 59.9958 32.0000 1.9908 1.9926 418.0889 418.5451 0.0685 -1.0000 -1.0000 2812732 1579026495.50 151.4771 59.9958 32.0000 1.9901 1.9919 418.2949 418.7516 0.0685 -1.0000 -1.0000 2812795 1579026495.60 151.4908 59.9958 32.0000 1.9902 1.9920 418.2632 418.7191 0.0684 -1.0000 -1.0000 2812857 1579026495.70 151.4908 59.9958 32.0000 1.9901 1.9919 418.1539 418.6099 0.0684 -1.0000 -1.0000 2812920 1579026495.80 151.4908 59.9958 32.0000 1.9894 1.9912 418.3153 418.7714 0.0684 -1.0000 -1.0000 2812982 1579026495.90 151.4908 59.9958 32.0000 1.9904 1.9922 418.3290 418.7848 0.0683 -1.0000 -1.0000 2813060 1579026496.00 151.4908 59.9958 32.0000 1.9908 1.9926 418.1566 418.6130 0.0685 -1.0000 -1.0000 2813123 1579026496.10 151.4415 59.9958 32.0000 1.9910 1.9928 418.2201 418.6761 0.0684 -1.0000 -1.0000 2813185 1579026496.20 151.4005 59.9958 32.0000 1.9898 1.9916 418.2012 418.6564 0.0683 -1.0000 -1.0000 2813264 1579026496.30 151.4005 59.9958 32.0000 1.9898 1.9916 418.2729 418.7290 0.0684 -1.0000 -1.0000 2813326 1579026496.40 151.4005 59.9958 32.0000 1.9904 1.9922 418.1781 418.6345 0.0685 -1.0000 -1.0000 2813388 1579026496.50 151.4005 59.9958 32.0000 1.9903 1.9921 418.0260 418.4816 0.0683 -1.0000 -1.0000 2813685 1579026496.60 151.4005 59.9958 32.0000 1.9905 1.9922 418.2351 418.6918 0.0686 -1.0000 -1.0000 2813748 1579026496.70 151.4005 59.9958 32.0000 1.9899 1.9917 418.3177 418.7732 0.0683 -1.0000 -1.0000 2813810 1579026496.80 151.4005 59.9958 32.0000 1.9895 1.9913 418.1919 418.6478 0.0685 -1.0000 -1.0000 2813873 1579026496.90 151.4005 59.9958 32.0000 1.9914 1.9931 418.0837 418.5396 0.0683 -1.0000 -1.0000 2813935 1579026497.00 151.4005 59.9958 32.0000 1.9899 1.9916 418.2291 418.6850 0.0684 -1.0000 -1.0000 2813998 1579026497.10 151.4005 59.9958 32.0000 1.9896 1.9914 418.3258 418.7819 0.0684 -1.0000 -1.0000 2814076 1579026497.20 151.4005 59.9958 32.0000 1.9905 1.9923 418.2778 418.7340 0.0685 -1.0000 -1.0000 2814138 1579026497.30 151.4005 59.9958 32.0000 1.9914 1.9931 418.0618 418.5176 0.0683 -1.0000 -1.0000 2814216 1579026497.40 151.4005 59.9958 32.0000 1.9917 1.9935 418.0999 418.5545 0.0682 -1.0000 -1.0000 2814279 1579026497.50 151.4005 59.9958 32.0000 1.9905 1.9922 418.2824 418.7376 0.0683 -1.0000 -1.0000 2814341 1579026497.60 151.4119 59.9958 32.0000 1.9906 1.9924 418.2133 418.6687 0.0683 -1.0000 -1.0000 2814623 1579026497.70 151.4554 59.9958 32.0000 1.9910 1.9928 418.0617 418.5164 0.0683 -1.0000 -1.0000 2814685 1579026497.80 151.4749 59.9958 32.0000 1.9898 1.9916 418.1644 418.6205 0.0684 -1.0000 -1.0000 2814748 1579026497.90 151.4843 59.9958 32.0000 1.9904 1.9921 418.2906 418.7472 0.0685 -1.0000 -1.0000 2814826 1579026498.00 151.4843 59.9958 32.0000 1.9902 1.9920 418.1360 418.5915 0.0683 -1.0000 -1.0000 2814888 1579026498.10 151.4843 59.9958 32.0000 1.9898 1.9915 418.0600 418.5153 0.0683 -1.0000 -1.0000 2815123 1579026498.20 151.4843 59.9958 32.0000 1.9906 1.9924 418.3425 418.7984 0.0684 -1.0000 -1.0000 2815201 1579026498.30 151.4843 59.9958 32.0000 1.9908 1.9926 418.2776 418.7336 0.0683 -1.0000 -1.0000 2815264 1579026498.40 151.4843 59.9958 32.0000 1.9908 1.9926 418.1216 418.5775 0.0684 -1.0000 -1.0000 2815326 1579026498.50 151.4843 59.9958 32.0000 1.9913 1.9931 418.1012 418.5570 0.0684 -1.0000 -1.0000 2815388 1579026498.60 151.4843 59.9958 32.0000 1.9898 1.9916 418.2538 418.7091 0.0683 -1.0000 -1.0000 2815623 1579026498.70 151.4843 59.9958 32.0000 1.9901 1.9919 418.2818 418.7383 0.0685 -1.0000 -1.0000 2815685 1579026498.80 151.4843 59.9958 32.0000 1.9909 1.9927 418.1596 418.6158 0.0684 -1.0000 -1.0000 2815764 1579026498.90 151.4843 59.9958 32.0000 1.9915 1.9933 418.0950 418.5504 0.0683 -1.0000 -1.0000 2815826 1579026499.00 151.3823 59.9958 32.0000 1.9911 1.9929 418.2181 418.6741 0.0683 -1.0000 -1.0000 2815888 1579026499.10 151.4348 59.9958 32.0000 1.9907 1.9924 418.2353 418.6899 0.0683 -1.0000 -1.0000 2816123 1579026499.20 151.4348 59.9958 32.0000 1.9907 1.9925 418.1061 418.5618 0.0684 -1.0000 -1.0000 2816185 1579026499.30 151.4348 59.9958 32.0000 1.9899 1.9917 418.1776 418.6336 0.0684 -1.0000 -1.0000 2816248 1579026499.40 151.4348 59.9958 32.0000 1.9901 1.9918 418.3186 418.7743 0.0684 -1.0000 -1.0000 2816310 1579026499.50 151.4348 59.9958 32.0000 1.9906 1.9924 418.2614 418.7176 0.0684 -1.0000 -1.0000 2816373 1579026499.60 151.4348 59.9958 32.0000 1.9913 1.9931 418.1106 418.5669 0.0685 -1.0000 -1.0000 2816623 1579026499.70 151.5344 59.9951 32.0000 1.9908 1.9926 418.1896 418.6436 0.0682 -1.0000 -1.0000 2816685 1579026499.80 151.5344 59.9951 32.0000 1.9899 1.9917 418.2688 418.7251 0.0684 -1.0000 -1.0000 2816748 1579026499.90 151.5344 59.9951 32.0000 1.9906 1.9924 418.1534 418.6101 0.0686 -1.0000 -1.0000 2816826 1579026500.00 151.5344 59.9951 32.0000 1.9912 1.9930 418.0704 418.5255 0.0682 -1.0000 -1.0000 2816888 1579026500.10 151.5344 59.9951 32.0000 1.9907 1.9925 418.1019 418.5572 0.0684 -1.0000 -1.0000 2817123 1579026500.20 151.4188 59.9951 32.0000 1.9901 1.9919 418.2559 418.7119 0.0684 -1.0000 -1.0000 2817201 1579026500.30 151.4188 59.9951 32.0000 1.9905 1.9923 418.1714 418.6277 0.0685 -1.0000 -1.0000 2817264 1579026500.40 151.4188 59.9951 32.0000 1.9908 1.9926 418.1627 418.6178 0.0683 -1.0000 -1.0000 2817326 1579026500.50 151.4188 59.9951 32.0000 1.9901 1.9919 418.3238 418.7789 0.0683 -1.0000 -1.0000 2817388 1579026500.60 151.4188 59.9951 32.0000 1.9906 1.9924 418.2141 418.6695 0.0683 -1.0000 -1.0000 2817638 1579026500.70 151.4188 59.9951 32.0000 1.9913 1.9931 418.1277 418.5824 0.0682 -1.0000 -1.0000 2817701 1579026500.80 151.4188 59.9951 32.0000 1.9909 1.9927 418.2759 418.7312 0.0683 -1.0000 -1.0000 2817779 1579026500.90 151.4188 59.9951 32.0000 1.9904 1.9922 418.2839 418.7402 0.0685 -1.0000 -1.0000 2817841 1579026501.00 151.4188 59.9951 32.0000 1.9909 1.9927 418.1298 418.5860 0.0684 -1.0000 -1.0000 2817904 1579026501.10 151.4188 59.9951 32.0000 1.9907 1.9925 418.1513 418.6067 0.0683 -1.0000 -1.0000 2817967 1579026501.20 151.4196 59.9951 32.0000 1.9906 1.9924 418.3569 418.8119 0.0683 -1.0000 -1.0000 2818029 1579026501.30 151.4380 59.9951 32.0000 1.9906 1.9924 418.2945 418.7500 0.0683 -1.0000 -1.0000 2818107 1579026501.40 151.4380 59.9951 32.0000 1.9907 1.9925 418.0974 418.5526 0.0683 -1.0000 -1.0000 2818170 1579026501.50 151.4380 59.9951 32.0000 1.9903 1.9921 418.2864 418.7415 0.0683 -1.0000 -1.0000 2818232 1579026501.60 151.4380 59.9951 32.0000 1.9896 1.9914 418.3110 418.7665 0.0684 -1.0000 -1.0000 2818310 1579026501.70 151.4380 59.9951 32.0000 1.9897 1.9915 418.2652 418.7211 0.0683 -1.0000 -1.0000 2818638 1579026501.80 151.4677 59.9951 32.0000 1.9914 1.9932 418.2034 418.6591 0.0683 -1.0000 -1.0000 2818701 1579026501.90 151.4677 59.9951 32.0000 1.9909 1.9926 418.1715 418.6274 0.0684 -1.0000 -1.0000 2818779 1579026502.00 151.4677 59.9951 32.0000 1.9903 1.9920 418.2721 418.7274 0.0683 -1.0000 -1.0000 2818841 1579026502.10 151.4677 59.9951 32.0000 1.9901 1.9918 418.3288 418.7841 0.0683 -1.0000 -1.0000 2818904 1579026502.20 151.4677 59.9951 32.0000 1.9913 1.9931 418.2047 418.6605 0.0683 -1.0000 -1.0000 2818966 1579026502.30 151.4852 59.9951 32.0000 1.9912 1.9930 418.0953 418.5502 0.0683 -1.0000 -1.0000 2819029 1579026502.40 151.5039 59.9951 32.0000 1.9906 1.9924 418.3337 418.7893 0.0683 -1.0000 -1.0000 2819091 1579026502.50 151.5039 59.9951 32.0000 1.9902 1.9920 418.2131 418.6690 0.0683 -1.0000 -1.0000 2819170 1579026502.60 151.5039 59.9951 32.0000 1.9916 1.9934 418.1750 418.6297 0.0683 -1.0000 -1.0000 2819232 1579026502.70 151.5039 59.9951 32.0000 1.9899 1.9916 418.3326 418.7881 0.0683 -1.0000 -1.0000 2819404 1579026502.80 151.5039 59.9951 32.0000 1.9905 1.9922 418.3431 418.7995 0.0685 -1.0000 -1.0000 2819482 1579026502.90 151.5496 59.9951 32.0000 1.9914 1.9931 418.1835 418.6375 0.0682 -1.0000 -1.0000 2819545 1579026503.00 151.5496 59.9951 32.0000 1.9911 1.9929 418.1642 418.6195 0.0684 -1.0000 -1.0000 2819607 1579026503.10 151.5496 59.9951 32.0000 1.9906 1.9924 418.3491 418.8051 0.0683 -1.0000 -1.0000 2819670 1579026503.20 151.5496 59.9951 32.0000 1.9898 1.9916 418.3290 418.7835 0.0683 -1.0000 -1.0000 2819904 1579026503.30 151.5496 59.9951 32.0000 1.9908 1.9926 418.1514 418.6078 0.0684 -1.0000 -1.0000 2819982 1579026503.40 151.5527 59.9951 32.0000 1.9898 1.9916 418.2266 418.6816 0.0683 -1.0000 -1.0000 2820029 1579026503.50 151.5532 59.9951 32.0000 1.9903 1.9921 418.4336 418.8893 0.0683 -1.0000 -1.0000 2820091 1579026503.60 151.5532 59.9951 32.0000 1.9912 1.9930 418.3028 418.7586 0.0683 -1.0000 -1.0000 2820170 1579026503.70 151.5532 59.9951 32.0000 1.9915 1.9933 418.1632 418.6188 0.0684 -1.0000 -1.0000 2820404 1579026503.80 151.5532 59.9951 32.0000 1.9910 1.9928 418.2335 418.6897 0.0685 -1.0000 -1.0000 2820466 1579026503.90 151.5502 59.9951 32.0000 1.9905 1.9923 418.3034 418.7597 0.0684 -1.0000 -1.0000 2820545 1579026504.00 151.5089 59.9951 32.0000 1.9916 1.9934 418.0879 418.5437 0.0683 -1.0000 -1.0000 2820607 1579026504.10 151.5089 59.9951 32.0000 1.9919 1.9937 418.2205 418.6754 0.0683 -1.0000 -1.0000 2820670 1579026504.20 151.5089 59.9951 32.0000 1.9904 1.9922 418.3887 418.8453 0.0685 -1.0000 -1.0000 2820904 1579026504.30 151.5089 59.9951 32.0000 1.9911 1.9929 418.3382 418.7951 0.0685 -1.0000 -1.0000 2820966 1579026504.40 151.5089 59.9951 32.0000 1.9917 1.9935 418.1982 418.6531 0.0682 -1.0000 -1.0000 2821029 1579026504.50 151.5089 59.9951 32.0000 1.9912 1.9930 418.1320 418.5870 0.0683 -1.0000 -1.0000 2821107 1579026504.60 151.5089 59.9951 32.0000 1.9904 1.9922 418.2713 418.7261 0.0682 -1.0000 -1.0000 2821170 1579026504.70 151.5089 59.9951 32.0000 1.9911 1.9929 418.4301 418.8855 0.0683 -1.0000 -1.0000 2821388 1579026504.80 151.5089 59.9951 32.0000 1.9914 1.9932 418.3165 418.7722 0.0684 -1.0000 -1.0000 2821467 1579026504.90 151.5089 59.9951 32.0000 1.9914 1.9932 418.3402 418.7964 0.0684 -1.0000 -1.0000 2821529 1579026505.00 151.4927 59.9951 32.0000 1.9909 1.9927 418.3981 418.8547 0.0684 -1.0000 -1.0000 2821591 1579026505.10 151.4804 59.9951 32.0000 1.9914 1.9932 418.3644 418.8196 0.0683 -1.0000 -1.0000 2821670 1579026505.20 151.5829 59.9953 32.0000 1.9917 1.9935 418.2466 418.7015 0.0682 -1.0000 -1.0000 2821904 1579026505.30 151.5871 59.9953 32.0000 1.9911 1.9928 418.1595 418.6144 0.0682 -1.0000 -1.0000 2821967 1579026505.40 151.5871 59.9953 32.0000 1.9895 1.9913 418.2840 418.7389 0.0682 -1.0000 -1.0000 2822029 1579026505.50 151.5871 59.9953 32.0000 1.9901 1.9919 418.3119 418.7666 0.0682 -1.0000 -1.0000 2822091 1579026505.60 151.5304 59.9953 32.0000 1.9910 1.9928 418.3384 418.7936 0.0682 -1.0000 -1.0000 2822170 1579026505.70 151.5304 59.9953 32.0000 1.9920 1.9938 418.2281 418.6827 0.0682 -1.0000 -1.0000 2822638 1579026505.80 151.5304 59.9953 32.0000 1.9918 1.9936 418.3169 418.7721 0.0682 -1.0000 -1.0000 2822701 1579026505.90 151.5304 59.9953 32.0000 1.9903 1.9921 418.4257 418.8814 0.0683 -1.0000 -1.0000 2822779 1579026506.00 151.5304 59.9953 32.0000 1.9911 1.9929 418.2631 418.7189 0.0684 -1.0000 -1.0000 2822841 1579026506.10 151.4438 59.9953 32.0000 1.9906 1.9924 418.1943 418.6500 0.0683 -1.0000 -1.0000 2822904 1579026506.20 151.4328 59.9953 32.0000 1.9902 1.9919 418.3582 418.8131 0.0682 -1.0000 -1.0000 2822982 1579026506.30 151.4328 59.9953 32.0000 1.9905 1.9923 418.4518 418.9068 0.0682 -1.0000 -1.0000 2823107 1579026506.40 151.4328 59.9953 32.0000 1.9916 1.9934 418.1935 418.6488 0.0683 -1.0000 -1.0000 2823170 1579026506.50 151.4328 59.9953 32.0000 1.9910 1.9928 418.2339 418.6897 0.0684 -1.0000 -1.0000 2823248 1579026506.60 151.4567 59.9953 32.0000 1.9910 1.9927 418.4322 418.8876 0.0682 -1.0000 -1.0000 2823310 1579026506.70 151.5105 59.9953 32.0000 1.9907 1.9925 418.3698 418.8237 0.0682 -1.0000 -1.0000 2823373 1579026506.80 151.5113 59.9953 32.0000 1.9912 1.9930 418.2261 418.6816 0.0683 -1.0000 -1.0000 2823607 1579026506.90 151.5113 59.9953 32.0000 1.9904 1.9922 418.2923 418.7473 0.0682 -1.0000 -1.0000 2823670 1579026507.00 151.5113 59.9953 32.0000 1.9909 1.9927 418.5821 419.0391 0.0684 -1.0000 -1.0000 2823732 1579026507.10 151.5113 59.9953 32.0000 1.9908 1.9926 418.3137 418.7688 0.0682 -1.0000 -1.0000 2823810 1579026507.20 151.5113 59.9953 32.0000 1.9921 1.9939 418.2109 418.6658 0.0683 -1.0000 -1.0000 2823873 1579026507.30 151.5113 59.9953 32.0000 1.9919 1.9937 418.3550 418.8109 0.0684 -1.0000 -1.0000 2823951 1579026507.40 151.5113 59.9953 32.0000 1.9920 1.9938 418.2074 418.6637 0.0684 -1.0000 -1.0000 2824014 1579026507.50 151.5113 59.9953 32.0000 1.9912 1.9930 418.2248 418.6797 0.0682 -1.0000 -1.0000 2824076 1579026507.60 151.5186 59.9953 32.0000 1.9909 1.9926 418.3424 418.7972 0.0682 -1.0000 -1.0000 2824138 1579026507.70 151.5657 59.9953 32.0000 1.9909 1.9926 418.4169 418.8722 0.0682 -1.0000 -1.0000 2824201 1579026507.80 151.5657 59.9953 32.0000 1.9912 1.9930 418.3130 418.7680 0.0683 -1.0000 -1.0000 2824388 1579026507.90 151.5657 59.9953 32.0000 1.9915 1.9933 418.1941 418.6498 0.0683 -1.0000 -1.0000 2824466 1579026508.00 151.5657 59.9953 32.0000 1.9909 1.9927 418.2773 418.7328 0.0683 -1.0000 -1.0000 2824529 1579026508.10 151.5657 59.9953 32.0000 1.9904 1.9922 418.4123 418.8668 0.0682 -1.0000 -1.0000 2824591 1579026508.20 151.4399 59.9953 32.0000 1.9914 1.9932 418.2549 418.7095 0.0682 -1.0000 -1.0000 2824670 1579026508.30 151.4399 59.9953 32.0000 1.9924 1.9942 418.1515 418.6071 0.0684 -1.0000 -1.0000 2824904 1579026508.40 151.4697 59.9953 32.0000 1.9913 1.9931 418.1880 418.6441 0.0684 -1.0000 -1.0000 2824966 1579026508.50 151.5218 59.9953 32.0000 1.9913 1.9930 418.3204 418.7759 0.0683 -1.0000 -1.0000 2825045 1579026508.60 151.5218 59.9953 32.0000 1.9910 1.9927 418.1685 418.6246 0.0685 -1.0000 -1.0000 2825107 1579026508.70 151.5218 59.9953 32.0000 1.9913 1.9931 418.2029 418.6583 0.0683 -1.0000 -1.0000 2825170 1579026508.80 151.5218 59.9953 32.0000 1.9905 1.9922 418.3492 418.8045 0.0683 -1.0000 -1.0000 2825404 1579026508.90 151.5218 59.9953 32.0000 1.9908 1.9926 418.3628 418.8187 0.0684 -1.0000 -1.0000 2825467 1579026509.00 151.5165 59.9953 32.0000 1.9913 1.9931 418.1598 418.6151 0.0683 -1.0000 -1.0000 2825529 1579026509.10 151.5165 59.9953 32.0000 1.9909 1.9926 418.2004 418.6559 0.0683 -1.0000 -1.0000 2825607 1579026509.20 151.5165 59.9953 32.0000 1.9906 1.9923 418.3296 418.7844 0.0682 -1.0000 -1.0000 2825670 1579026509.30 151.5165 59.9953 32.0000 1.9908 1.9925 418.2565 418.7120 0.0684 -1.0000 -1.0000 2826170 1579026509.40 151.5165 59.9953 32.0000 1.9915 1.9933 418.1495 418.6049 0.0684 -1.0000 -1.0000 2826232 1579026509.50 151.4842 59.9953 32.0000 1.9914 1.9932 418.1632 418.6189 0.0683 -1.0000 -1.0000 2826295 1579026509.60 151.4799 59.9953 32.0000 1.9909 1.9927 418.3135 418.7685 0.0682 -1.0000 -1.0000 2826373 1579026509.70 151.4799 59.9953 32.0000 1.9910 1.9928 418.3583 418.8144 0.0684 -1.0000 -1.0000 2826435 1579026509.80 151.4799 59.9953 32.0000 1.9911 1.9929 418.2239 418.6777 0.0681 -1.0000 -1.0000 2826498 1579026509.90 151.4799 59.9953 32.0000 1.9913 1.9931 418.2176 418.6723 0.0680 -1.0000 -1.0000 2826560 1579026510.00 151.4816 59.9953 32.0000 1.9909 1.9927 418.4007 418.8572 0.0685 -1.0000 -1.0000 2826623 1579026510.10 151.5231 59.9949 32.0000 1.9904 1.9922 418.3367 418.7929 0.0683 -1.0000 -1.0000 2826685 1579026510.20 151.5231 59.9949 32.0000 1.9919 1.9937 418.2160 418.6709 0.0683 -1.0000 -1.0000 2826763 1579026510.30 151.5231 59.9949 32.0000 1.9914 1.9932 418.2355 418.6905 0.0682 -1.0000 -1.0000 2826826 1579026510.40 151.5231 59.9949 32.0000 1.9909 1.9926 418.3997 418.8547 0.0682 -1.0000 -1.0000 2827154 1579026510.50 151.5231 59.9949 32.0000 1.9911 1.9929 418.4091 418.8649 0.0684 -1.0000 -1.0000 2827232 1579026510.60 151.6076 59.9949 32.0000 1.9921 1.9939 418.2662 418.7219 0.0683 -1.0000 -1.0000 2827279 1579026510.70 151.6076 59.9949 32.0000 1.9922 1.9939 418.2901 418.7456 0.0683 -1.0000 -1.0000 2827357 1579026510.80 151.6076 59.9949 32.0000 1.9918 1.9936 418.4341 418.8888 0.0682 -1.0000 -1.0000 2827420 1579026510.90 151.6076 59.9949 32.0000 1.9913 1.9931 418.2951 418.7509 0.0684 -1.0000 -1.0000 2827904 1579026511.00 151.6076 59.9949 32.0000 1.9913 1.9930 418.1568 418.6129 0.0685 -1.0000 -1.0000 2827967 1579026511.10 151.6122 59.9949 32.0000 1.9908 1.9926 418.2767 418.7328 0.0683 -1.0000 -1.0000 2828045 1579026511.20 151.6169 59.9949 32.0000 1.9909 1.9926 418.4429 418.8984 0.0682 -1.0000 -1.0000 2828107 1579026511.30 151.6169 59.9949 32.0000 1.9907 1.9925 418.4399 418.8950 0.0683 -1.0000 -1.0000 2828170 1579026511.40 151.6169 59.9949 32.0000 1.9910 1.9927 418.1747 418.6291 0.0682 -1.0000 -1.0000 2828232 1579026511.50 151.6169 59.9949 32.0000 1.9911 1.9929 418.1906 418.6453 0.0682 -1.0000 -1.0000 2828295 1579026511.60 151.6169 59.9949 32.0000 1.9906 1.9924 418.3789 418.8335 0.0681 -1.0000 -1.0000 2828373 1579026511.70 151.4417 59.9949 32.0000 1.9905 1.9923 418.4051 418.8613 0.0684 -1.0000 -1.0000 2828435 1579026511.80 151.4417 59.9949 32.0000 1.9913 1.9931 418.3208 418.7759 0.0682 -1.0000 -1.0000 2828498 1579026511.90 151.4417 59.9949 32.0000 1.9910 1.9928 418.2573 418.7122 0.0682 -1.0000 -1.0000 2828638 1579026512.00 151.4417 59.9949 32.0000 1.9903 1.9921 418.4358 418.8911 0.0683 -1.0000 -1.0000 2828701 1579026512.10 151.4417 59.9949 32.0000 1.9903 1.9921 418.3947 418.8497 0.0682 -1.0000 -1.0000 2828763 1579026512.20 151.4996 59.9949 32.0000 1.9908 1.9926 418.3637 418.8185 0.0683 -1.0000 -1.0000 2828841 1579026512.30 151.5503 59.9949 32.0000 1.9914 1.9932 418.3002 418.7558 0.0684 -1.0000 -1.0000 2828904 1579026512.40 151.5503 59.9949 32.0000 1.9914 1.9932 418.3802 418.8345 0.0682 -1.0000 -1.0000 2829138 1579026512.50 151.5503 59.9949 32.0000 1.9904 1.9922 418.4466 418.9017 0.0682 -1.0000 -1.0000 2829217 1579026512.60 151.5503 59.9949 32.0000 1.9913 1.9931 418.3621 418.8169 0.0682 -1.0000 -1.0000 2829279 1579026512.70 151.5503 59.9949 32.0000 1.9917 1.9935 418.1755 418.6311 0.0683 -1.0000 -1.0000 2829341 1579026512.80 151.6263 59.9949 32.0000 1.9910 1.9927 418.3253 418.7807 0.0684 -1.0000 -1.0000 2829404 1579026512.90 151.6263 59.9949 32.0000 1.9904 1.9922 418.4306 418.8866 0.0683 -1.0000 -1.0000 2829795 1579026513.00 151.6263 59.9949 32.0000 1.9913 1.9931 418.3082 418.7632 0.0682 -1.0000 -1.0000 2829857 1579026513.10 151.6263 59.9949 32.0000 1.9910 1.9928 418.2914 418.7461 0.0682 -1.0000 -1.0000 2829920 1579026513.20 151.6263 59.9949 32.0000 1.9903 1.9921 418.3867 418.8405 0.0679 -1.0000 -1.0000 2829982 1579026513.30 151.5965 59.9949 32.0000 1.9912 1.9930 418.4353 418.8896 0.0682 -1.0000 -1.0000 2830060 1579026513.40 151.5965 59.9949 32.0000 1.9911 1.9929 418.2529 418.7075 0.0682 -1.0000 -1.0000 2830404 1579026513.50 151.5965 59.9949 32.0000 1.9914 1.9932 418.1962 418.6516 0.0684 -1.0000 -1.0000 2830466 1579026513.60 151.5965 59.9949 32.0000 1.9912 1.9929 418.5552 419.0113 0.0684 -1.0000 -1.0000 2830529 1579026513.70 151.5965 59.9949 32.0000 1.9914 1.9932 418.4755 418.9311 0.0683 -1.0000 -1.0000 2830591 1579026513.80 151.5824 59.9949 32.0000 1.9922 1.9940 418.3327 418.7878 0.0683 -1.0000 -1.0000 2830654 1579026513.90 151.5598 59.9949 32.0000 1.9909 1.9927 418.3260 418.7807 0.0681 -1.0000 -1.0000 2830732 1579026514.00 151.5598 59.9949 32.0000 1.9907 1.9925 418.4446 418.9002 0.0683 -1.0000 -1.0000 2830920 1579026514.10 151.5598 59.9949 32.0000 1.9914 1.9932 418.5132 418.9681 0.0683 -1.0000 -1.0000 2830982 1579026514.20 151.5598 59.9949 32.0000 1.9913 1.9930 418.3878 418.8440 0.0684 -1.0000 -1.0000 2831045 1579026514.30 151.5598 59.9949 32.0000 1.9910 1.9928 418.5181 418.9741 0.0683 -1.0000 -1.0000 2831107 1579026514.40 151.6018 59.9949 32.0000 1.9908 1.9926 418.3334 418.7885 0.0683 -1.0000 -1.0000 2831170 1579026514.50 151.6018 59.9949 32.0000 1.9913 1.9931 418.2277 418.6831 0.0683 -1.0000 -1.0000 2831920 1579026514.60 151.6018 59.9949 32.0000 1.9905 1.9923 418.3446 418.8002 0.0683 -1.0000 -1.0000 2831982 1579026514.70 151.6018 59.9949 32.0000 1.9902 1.9920 418.3872 418.8427 0.0683 -1.0000 -1.0000 2832045 1579026514.80 151.6018 59.9949 32.0000 1.9906 1.9924 418.2332 418.6872 0.0681 -1.0000 -1.0000 2832123 1579026514.90 151.5474 59.9943 32.0000 1.9914 1.9932 418.0915 418.5461 0.0682 -1.0000 -1.0000 2832185 1579026515.00 151.5255 59.9941 32.0000 1.9907 1.9925 418.3224 418.7780 0.0683 -1.0000 -1.0000 2832248 1579026515.10 151.5255 59.9941 32.0000 1.9915 1.9933 418.3421 418.7970 0.0682 -1.0000 -1.0000 2832326 1579026515.20 151.5255 59.9941 32.0000 1.9911 1.9929 418.2117 418.6682 0.0684 -1.0000 -1.0000 2832388 1579026515.30 151.5255 59.9941 32.0000 1.9907 1.9925 418.2840 418.7394 0.0683 -1.0000 -1.0000 2832451 1579026515.40 151.5255 59.9941 32.0000 1.9905 1.9923 418.2938 418.7491 0.0683 -1.0000 -1.0000 2832513 1579026515.50 151.4904 59.9941 32.0000 1.9918 1.9936 418.1513 418.6070 0.0684 -1.0000 -1.0000 2832638 1579026515.60 151.4904 59.9941 32.0000 1.9907 1.9925 418.1217 418.5767 0.0682 -1.0000 -1.0000 2832716 1579026515.70 151.4904 59.9941 32.0000 1.9904 1.9922 418.3586 418.8127 0.0681 -1.0000 -1.0000 2832779 1579026515.80 151.4904 59.9941 32.0000 1.9906 1.9924 418.3652 418.8202 0.0683 -1.0000 -1.0000 2832841 1579026515.90 151.4904 59.9941 32.0000 1.9915 1.9933 418.1676 418.6238 0.0684 -1.0000 -1.0000 2832920 1579026516.00 151.5385 59.9941 32.0000 1.9919 1.9936 418.2198 418.6746 0.0682 -1.0000 -1.0000 2832982 1579026516.10 151.5385 59.9941 32.0000 1.9905 1.9923 418.3911 418.8454 0.0681 -1.0000 -1.0000 2833045 1579026516.20 151.5385 59.9941 32.0000 1.9918 1.9936 418.2971 418.7525 0.0683 -1.0000 -1.0000 2833123 1579026516.30 151.5385 59.9941 32.0000 1.9920 1.9938 418.2250 418.6800 0.0682 -1.0000 -1.0000 2833185 1579026516.40 151.5385 59.9941 32.0000 1.9910 1.9928 418.3249 418.7799 0.0683 -1.0000 -1.0000 2833248 1579026516.50 151.5385 59.9941 32.0000 1.9905 1.9923 418.3643 418.8192 0.0681 -1.0000 -1.0000 2833310 1579026516.60 151.5385 59.9941 32.0000 1.9904 1.9921 418.2044 418.6590 0.0682 -1.0000 -1.0000 2833404 1579026516.70 151.5385 59.9941 32.0000 1.9899 1.9917 418.3051 418.7593 0.0682 -1.0000 -1.0000 2833482 1579026516.80 151.5385 59.9941 32.0000 1.9900 1.9918 418.3331 418.7888 0.0684 -1.0000 -1.0000 2833545 1579026516.90 151.5385 59.9941 32.0000 1.9909 1.9927 418.2158 418.6715 0.0681 -1.0000 -1.0000 2833607 1579026517.00 151.5385 59.9941 32.0000 1.9905 1.9923 418.3341 418.7894 0.0682 -1.0000 -1.0000 2833670 1579026517.10 151.4421 59.9941 32.0000 1.9906 1.9923 418.4031 418.8573 0.0681 -1.0000 -1.0000 2833904 1579026517.20 151.4421 59.9941 32.0000 1.9910 1.9928 418.4181 418.8723 0.0681 -1.0000 -1.0000 2833967 1579026517.30 151.4421 59.9941 32.0000 1.9914 1.9932 418.2798 418.7354 0.0683 -1.0000 -1.0000 2834045 1579026517.40 151.4421 59.9941 32.0000 1.9916 1.9934 418.2323 418.6869 0.0683 -1.0000 -1.0000 2834107 1579026517.50 151.4421 59.9941 32.0000 1.9906 1.9924 418.3712 418.8270 0.0684 -1.0000 -1.0000 2834170 1579026517.60 151.4793 59.9941 32.0000 1.9913 1.9931 418.4733 418.9283 0.0682 -1.0000 -1.0000 2834904 1579026517.70 151.5050 59.9941 32.0000 1.9917 1.9935 418.3782 418.8334 0.0682 -1.0000 -1.0000 2834966 1579026517.80 151.5050 59.9941 32.0000 1.9913 1.9930 418.1727 418.6270 0.0681 -1.0000 -1.0000 2835029 1579026517.90 151.5050 59.9941 32.0000 1.9902 1.9920 418.3125 418.7672 0.0682 -1.0000 -1.0000 2835107 1579026518.00 151.5050 59.9941 32.0000 1.9907 1.9924 418.4332 418.8877 0.0682 -1.0000 -1.0000 2835170 1579026518.10 151.5050 59.9941 32.0000 1.9921 1.9939 418.2906 418.7459 0.0683 -1.0000 -1.0000 2835232 1579026518.20 151.5130 59.9941 32.0000 1.9920 1.9937 418.0923 418.5473 0.0682 -1.0000 -1.0000 2835310 1579026518.30 151.5130 59.9941 32.0000 1.9907 1.9924 418.2339 418.6884 0.0682 -1.0000 -1.0000 2835373 1579026518.40 151.5130 59.9941 32.0000 1.9901 1.9918 418.3468 418.8017 0.0681 -1.0000 -1.0000 2835435 1579026518.50 151.5130 59.9941 32.0000 1.9913 1.9930 418.2453 418.6999 0.0682 -1.0000 -1.0000 2835514 1579026518.60 151.5130 59.9941 32.0000 1.9909 1.9926 418.1768 418.6318 0.0683 -1.0000 -1.0000 2835576 1579026518.70 151.4966 59.9941 32.0000 1.9908 1.9926 418.2128 418.6680 0.0682 -1.0000 -1.0000 2835638 1579026518.80 151.4734 59.9941 32.0000 1.9906 1.9924 418.3048 418.7595 0.0682 -1.0000 -1.0000 2835701 1579026518.90 151.4734 59.9941 32.0000 1.9902 1.9920 418.2283 418.6835 0.0683 -1.0000 -1.0000 2835764 1579026519.00 151.4734 59.9941 32.0000 1.9908 1.9926 418.0827 418.5378 0.0683 -1.0000 -1.0000 2835826 1579026519.10 151.4734 59.9941 32.0000 1.9899 1.9917 418.2782 418.7330 0.0682 -1.0000 -1.0000 2835904 1579026519.20 151.4734 59.9941 32.0000 1.9905 1.9923 418.3875 418.8425 0.0682 -1.0000 -1.0000 2835967 1579026519.30 151.5339 59.9949 32.0000 1.9909 1.9927 418.0915 418.5469 0.0684 -1.0000 -1.0000 2836045 1579026519.40 151.5339 59.9949 32.0000 1.9918 1.9936 418.1056 418.5614 0.0684 -1.0000 -1.0000 2836107 1579026519.50 151.5339 59.9949 32.0000 1.9903 1.9921 418.2711 418.7267 0.0683 -1.0000 -1.0000 2836170 1579026519.60 151.5339 59.9949 32.0000 1.9907 1.9925 418.2752 418.7302 0.0683 -1.0000 -1.0000 2836248 1579026519.70 151.5339 59.9949 32.0000 1.9918 1.9936 418.1294 418.5853 0.0684 -1.0000 -1.0000 2836420 1579026519.80 151.5339 59.9949 32.0000 1.9913 1.9931 418.3041 418.7589 0.0682 -1.0000 -1.0000 2836482 1579026519.90 151.5339 59.9949 32.0000 1.9907 1.9925 418.3577 418.8127 0.0683 -1.0000 -1.0000 2836545 1579026520.00 151.5339 59.9949 32.0000 1.9906 1.9924 418.2810 418.7365 0.0683 -1.0000 -1.0000 2836607 1579026520.10 151.5339 59.9949 32.0000 1.9908 1.9926 418.1777 418.6315 0.0682 -1.0000 -1.0000 2836670 1579026520.20 151.5339 59.9949 32.0000 1.9904 1.9921 418.3070 418.7623 0.0682 -1.0000 -1.0000 2837107 1579026520.30 151.5339 59.9949 32.0000 1.9911 1.9929 418.3287 418.7834 0.0682 -1.0000 -1.0000 2837170 1579026520.40 151.5237 59.9949 32.0000 1.9916 1.9933 418.3006 418.7551 0.0683 -1.0000 -1.0000 2837232 1579026520.50 151.5237 59.9949 32.0000 1.9913 1.9931 418.3126 418.7671 0.0682 -1.0000 -1.0000 2837310 1579026520.60 151.5237 59.9949 32.0000 1.9906 1.9924 418.3688 418.8241 0.0683 -1.0000 -1.0000 2837373 1579026520.70 151.5237 59.9949 32.0000 1.9906 1.9924 418.3349 418.7913 0.0684 -1.0000 -1.0000 2837435 1579026520.80 151.5237 59.9949 32.0000 1.9919 1.9937 418.0735 418.5288 0.0683 -1.0000 -1.0000 2837514 1579026520.90 151.4560 59.9949 32.0000 1.9901 1.9919 418.3327 418.7876 0.0683 -1.0000 -1.0000 2837576 1579026521.00 151.4560 59.9949 32.0000 1.9900 1.9918 418.3938 418.8484 0.0681 -1.0000 -1.0000 2837638 1579026521.10 151.4560 59.9949 32.0000 1.9907 1.9924 418.2860 418.7416 0.0683 -1.0000 -1.0000 2837701 1579026521.20 151.4560 59.9949 32.0000 1.9910 1.9928 418.2568 418.7111 0.0682 -1.0000 -1.0000 2838185 1579026521.30 151.4560 59.9949 32.0000 1.9901 1.9919 418.3749 418.8294 0.0681 -1.0000 -1.0000 2838263 1579026521.40 151.4628 59.9949 32.0000 1.9907 1.9925 418.3609 418.8153 0.0681 -1.0000 -1.0000 2838326 1579026521.50 151.5031 59.9949 32.0000 1.9913 1.9931 418.0969 418.5504 0.0682 -1.0000 -1.0000 2838388 1579026521.60 151.5031 59.9949 32.0000 1.9907 1.9925 418.1954 418.6497 0.0683 -1.0000 -1.0000 2838451 1579026521.70 151.5031 59.9949 32.0000 1.9907 1.9925 418.3084 418.7634 0.0682 -1.0000 -1.0000 2838638 1579026521.80 151.5031 59.9949 32.0000 1.9906 1.9924 418.4095 418.8656 0.0684 -1.0000 -1.0000 2838701 1579026521.90 151.5031 59.9949 32.0000 1.9916 1.9934 418.2402 418.6952 0.0682 -1.0000 -1.0000 2838763 1579026522.00 151.5363 59.9949 32.0000 1.9923 1.9941 418.1671 418.6212 0.0681 -1.0000 -1.0000 2838826 1579026522.10 151.5363 59.9949 32.0000 1.9903 1.9920 418.4004 418.8552 0.0682 -1.0000 -1.0000 2838888 1579026522.20 151.5363 59.9949 32.0000 1.9908 1.9926 418.3316 418.7875 0.0684 -1.0000 -1.0000 2839138 1579026522.30 151.5363 59.9949 32.0000 1.9916 1.9934 418.2663 418.7217 0.0683 -1.0000 -1.0000 2839201 1579026522.40 151.5363 59.9949 32.0000 1.9906 1.9924 418.2423 418.6982 0.0684 -1.0000 -1.0000 2839264 1579026522.50 151.5239 59.9949 32.0000 1.9899 1.9917 418.3683 418.8234 0.0683 -1.0000 -1.0000 2839326 1579026522.60 151.4827 59.9949 32.0000 1.9911 1.9928 418.2501 418.7058 0.0684 -1.0000 -1.0000 2839388 1579026522.70 151.4827 59.9949 32.0000 1.9913 1.9931 418.2276 418.6832 0.0684 -1.0000 -1.0000 2839451 1579026522.80 151.4827 59.9949 32.0000 1.9908 1.9926 418.3003 418.7555 0.0683 -1.0000 -1.0000 2839638 1579026522.90 151.4827 59.9949 32.0000 1.9902 1.9920 418.3894 418.8451 0.0683 -1.0000 -1.0000 2839701 1579026523.00 151.4827 59.9949 32.0000 1.9909 1.9927 418.2618 418.7168 0.0682 -1.0000 -1.0000 2839764 1579026523.10 151.5961 59.9949 32.0000 1.9913 1.9931 418.1850 418.6400 0.0683 -1.0000 -1.0000 2839841 1579026523.20 151.5961 59.9949 32.0000 1.9915 1.9932 418.2253 418.6797 0.0682 -1.0000 -1.0000 2839920 1579026523.30 151.5961 59.9949 32.0000 1.9908 1.9926 418.4884 418.9434 0.0683 -1.0000 -1.0000 2840170 1579026523.40 151.5961 59.9949 32.0000 1.9921 1.9939 418.3236 418.7791 0.0683 -1.0000 -1.0000 2840232 1579026523.50 151.5961 59.9949 32.0000 1.9924 1.9942 418.0787 418.5342 0.0683 -1.0000 -1.0000 2840295 1579026523.60 151.5961 59.9949 32.0000 1.9921 1.9939 418.4325 418.8870 0.0682 -1.0000 -1.0000 2840373 1579026523.70 151.6888 59.9949 32.0000 1.9916 1.9934 418.3319 418.7871 0.0683 -1.0000 -1.0000 2840435 1579026523.80 151.6888 59.9949 32.0000 1.9916 1.9934 418.2172 418.6715 0.0681 -1.0000 -1.0000 2840654 1579026523.90 151.6888 59.9949 32.0000 1.9915 1.9933 418.2902 418.7445 0.0681 -1.0000 -1.0000 2840732 1579026524.00 151.6888 59.9949 32.0000 1.9912 1.9930 418.4121 418.8673 0.0683 -1.0000 -1.0000 2840795 1579026524.10 151.6888 59.9949 32.0000 1.9912 1.9930 418.2531 418.7088 0.0683 -1.0000 -1.0000 2840857 1579026524.20 151.5686 59.9949 32.0000 1.9918 1.9936 418.1752 418.6296 0.0682 -1.0000 -1.0000 2840920 1579026524.30 151.5686 59.9949 32.0000 1.9912 1.9930 418.3492 418.8047 0.0682 -1.0000 -1.0000 2841154 1579026524.40 151.5686 59.9949 32.0000 1.9904 1.9922 418.3519 418.8058 0.0681 -1.0000 -1.0000 2841216 1579026524.50 151.5686 59.9949 32.0000 1.9910 1.9928 418.2340 418.6888 0.0682 -1.0000 -1.0000 2841279 1579026524.60 151.5686 59.9949 32.0000 1.9910 1.9928 418.0999 418.5539 0.0681 -1.0000 -1.0000 2841341 1579026524.70 151.5179 59.9951 32.0000 1.9913 1.9931 418.2717 418.7264 0.0682 -1.0000 -1.0000 2841404 1579026524.80 151.4933 59.9952 32.0000 1.9903 1.9921 418.3569 418.8122 0.0683 -1.0000 -1.0000 2841904 1579026524.90 151.4933 59.9952 32.0000 1.9912 1.9930 418.2034 418.6591 0.0684 -1.0000 -1.0000 2841967 1579026525.00 151.4933 59.9952 32.0000 1.9915 1.9933 418.1527 418.6082 0.0683 -1.0000 -1.0000 2842029 1579026525.10 151.4933 59.9952 32.0000 1.9914 1.9932 418.2771 418.7321 0.0683 -1.0000 -1.0000 2842107 1579026525.20 151.4933 59.9952 32.0000 1.9909 1.9927 418.3832 418.8384 0.0683 -1.0000 -1.0000 2842170 1579026525.30 151.5053 59.9952 32.0000 1.9906 1.9923 418.3981 418.8539 0.0684 -1.0000 -1.0000 2842232 1579026525.40 151.5053 59.9952 32.0000 1.9910 1.9928 418.2697 418.7258 0.0684 -1.0000 -1.0000 2842373 1579026525.50 151.5053 59.9952 32.0000 1.9916 1.9934 418.2178 418.6728 0.0682 -1.0000 -1.0000 2842435 1579026525.60 151.5053 59.9952 32.0000 1.9907 1.9924 418.2939 418.7484 0.0682 -1.0000 -1.0000 2842513 1579026525.70 151.5053 59.9952 32.0000 1.9908 1.9925 418.3747 418.8293 0.0681 -1.0000 -1.0000 2842576 1579026525.80 151.4963 59.9952 32.0000 1.9909 1.9927 418.3075 418.7618 0.0682 -1.0000 -1.0000 2842638 1579026525.90 151.4963 59.9952 32.0000 1.9908 1.9926 418.2658 418.7209 0.0683 -1.0000 -1.0000 2842873 1579026526.00 151.4963 59.9952 32.0000 1.9900 1.9918 418.3580 418.8137 0.0683 -1.0000 -1.0000 2842935 1579026526.10 151.4963 59.9952 32.0000 1.9899 1.9916 418.3606 418.8152 0.0681 -1.0000 -1.0000 2842998 1579026526.20 151.4963 59.9952 32.0000 1.9907 1.9925 418.2348 418.6889 0.0681 -1.0000 -1.0000 2843076 1579026526.30 151.4992 59.9952 32.0000 1.9913 1.9930 418.2505 418.7054 0.0682 -1.0000 -1.0000 2843138 1579026526.40 151.5112 59.9952 32.0000 1.9904 1.9922 418.3113 418.7665 0.0683 -1.0000 -1.0000 2843388 1579026526.50 151.5112 59.9952 32.0000 1.9898 1.9916 418.4041 418.8594 0.0682 -1.0000 -1.0000 2843467 1579026526.60 151.5112 59.9952 32.0000 1.9902 1.9920 418.1752 418.6294 0.0682 -1.0000 -1.0000 2843529 1579026526.70 151.5112 59.9952 32.0000 1.9913 1.9931 418.1329 418.5879 0.0683 -1.0000 -1.0000 2843591 1579026526.80 151.5112 59.9952 32.0000 1.9901 1.9919 418.2597 418.7141 0.0681 -1.0000 -1.0000 2843670 1579026526.90 151.3694 59.9952 32.0000 1.9898 1.9916 418.3699 418.8239 0.0681 -1.0000 -1.0000 2843904 1579026527.00 151.3694 59.9952 32.0000 1.9897 1.9915 418.3345 418.7890 0.0682 -1.0000 -1.0000 2843967 1579026527.10 151.3694 59.9952 32.0000 1.9899 1.9917 418.1312 418.5859 0.0682 -1.0000 -1.0000 2844029 1579026527.20 151.3694 59.9952 32.0000 1.9897 1.9915 418.3105 418.7657 0.0683 -1.0000 -1.0000 2844091 1579026527.30 151.3694 59.9952 32.0000 1.9904 1.9922 418.1944 418.6492 0.0682 -1.0000 -1.0000 2844170 1579026527.40 151.3694 59.9952 32.0000 1.9913 1.9931 418.1505 418.6054 0.0682 -1.0000 -1.0000 2845170 1579026527.50 151.4814 59.9952 32.0000 1.9911 1.9928 418.1103 418.5646 0.0681 -1.0000 -1.0000 2845232 1579026527.60 151.4814 59.9952 32.0000 1.9906 1.9924 418.2439 418.6994 0.0683 -1.0000 -1.0000 2845295 1579026527.70 151.4814 59.9952 32.0000 1.9896 1.9914 418.4372 418.8929 0.0683 -1.0000 -1.0000 2845357 1579026527.80 151.4814 59.9952 32.0000 1.9914 1.9931 418.2125 418.6675 0.0683 -1.0000 -1.0000 2845420 1579026527.90 151.4814 59.9952 32.0000 1.9917 1.9934 418.1468 418.6004 0.0681 -1.0000 -1.0000 2845498 1579026528.00 151.5433 59.9952 32.0000 1.9907 1.9925 418.2755 418.7298 0.0681 -1.0000 -1.0000 2845560 1579026528.10 151.5489 59.9952 32.0000 1.9898 1.9916 418.3234 418.7781 0.0683 -1.0000 -1.0000 2845623 1579026528.20 151.5489 59.9952 32.0000 1.9906 1.9924 418.0581 418.5126 0.0682 -1.0000 -1.0000 2845685 1579026528.30 151.5489 59.9952 32.0000 1.9911 1.9928 418.0933 418.5479 0.0683 -1.0000 -1.0000 2845764 1579026528.40 151.5489 59.9952 32.0000 1.9898 1.9916 418.3379 418.7936 0.0683 -1.0000 -1.0000 2845826 1579026528.50 151.5431 59.9952 32.0000 1.9902 1.9920 418.2623 418.7174 0.0683 -1.0000 -1.0000 2845888 1579026528.60 151.4546 59.9952 32.0000 1.9908 1.9926 418.0901 418.5452 0.0683 -1.0000 -1.0000 2845951 1579026528.70 151.4546 59.9952 32.0000 1.9909 1.9927 418.1026 418.5574 0.0683 -1.0000 -1.0000 2846014 1579026528.80 151.4546 59.9952 32.0000 1.9894 1.9911 418.3961 418.8513 0.0682 -1.0000 -1.0000 2846091 1579026528.90 151.4546 59.9952 32.0000 1.9904 1.9922 418.3292 418.7847 0.0683 -1.0000 -1.0000 2846154 1579026529.00 151.4546 59.9952 32.0000 1.9916 1.9933 418.1619 418.6155 0.0681 -1.0000 -1.0000 2846216 1579026529.10 151.4269 59.9952 32.0000 1.9909 1.9927 418.1625 418.6168 0.0683 -1.0000 -1.0000 2846279 1579026529.20 151.4269 59.9952 32.0000 1.9905 1.9923 418.1949 418.6489 0.0681 -1.0000 -1.0000 2846341 1579026529.30 151.4269 59.9952 32.0000 1.9905 1.9922 418.3572 418.8125 0.0683 -1.0000 -1.0000 2846420 1579026529.40 151.4269 59.9952 32.0000 1.9905 1.9923 418.1412 418.5960 0.0682 -1.0000 -1.0000 2846482 1579026529.50 151.4269 59.9952 32.0000 1.9910 1.9928 418.2017 418.6559 0.0681 -1.0000 -1.0000 2846545 1579026529.60 151.4269 59.9952 32.0000 1.9904 1.9922 418.3588 418.8137 0.0682 -1.0000 -1.0000 2846623 1579026529.70 151.4203 59.9954 32.0000 1.9916 1.9934 418.3071 418.7611 0.0681 -1.0000 -1.0000 2846685 1579026529.80 151.4203 59.9954 32.0000 1.9913 1.9931 418.1611 418.6153 0.0682 -1.0000 -1.0000 2846748 1579026529.90 151.4203 59.9954 32.0000 1.9903 1.9921 418.2246 418.6789 0.0681 -1.0000 -1.0000 2846810 1579026530.00 151.4203 59.9954 32.0000 1.9899 1.9917 418.3213 418.7757 0.0681 -1.0000 -1.0000 2846873 1579026530.10 151.4203 59.9954 32.0000 1.9900 1.9917 418.2523 418.7061 0.0681 -1.0000 -1.0000 2846935 1579026530.20 151.5170 59.9954 32.0000 1.9908 1.9925 418.1142 418.5688 0.0682 -1.0000 -1.0000 2847013 1579026530.30 151.5343 59.9954 32.0000 1.9908 1.9926 418.2063 418.6612 0.0682 -1.0000 -1.0000 2847076 1579026530.40 151.5343 59.9954 32.0000 1.9904 1.9922 418.3829 418.8379 0.0682 -1.0000 -1.0000 2847138 1579026530.50 151.5343 59.9954 32.0000 1.9912 1.9930 418.3134 418.7689 0.0684 -1.0000 -1.0000 2847216 1579026530.60 151.5343 59.9954 32.0000 1.9908 1.9926 418.1746 418.6293 0.0681 -1.0000 -1.0000 2847279 1579026530.70 151.5343 59.9954 32.0000 1.9899 1.9917 418.3080 418.7629 0.0683 -1.0000 -1.0000 2847341 1579026530.80 151.4067 59.9954 32.0000 1.9901 1.9919 418.2667 418.7222 0.0683 -1.0000 -1.0000 2847404 1579026530.90 151.4067 59.9954 32.0000 1.9908 1.9926 418.1642 418.6187 0.0682 -1.0000 -1.0000 2847467 1579026531.00 151.4067 59.9954 32.0000 1.9905 1.9922 418.2145 418.6692 0.0682 -1.0000 -1.0000 2847935 1579026531.10 151.4067 59.9954 32.0000 1.9902 1.9920 418.3199 418.7744 0.0682 -1.0000 -1.0000 2848014 1579026531.20 151.4067 59.9954 32.0000 1.9904 1.9922 418.2860 418.7405 0.0681 -1.0000 -1.0000 2848076 1579026531.30 151.4129 59.9954 32.0000 1.9916 1.9934 418.1926 418.6469 0.0682 -1.0000 -1.0000 2848138 1579026531.40 151.4169 59.9954 32.0000 1.9903 1.9921 418.2579 418.7127 0.0681 -1.0000 -1.0000 2848201 1579026531.50 151.4169 59.9954 32.0000 1.9909 1.9927 418.3210 418.7742 0.0681 -1.0000 -1.0000 2848420 1579026531.60 151.4169 59.9954 32.0000 1.9902 1.9920 418.3161 418.7713 0.0683 -1.0000 -1.0000 2848482 1579026531.70 151.4169 59.9954 32.0000 1.9904 1.9922 418.2234 418.6781 0.0682 -1.0000 -1.0000 2848545 1579026531.80 151.4169 59.9954 32.0000 1.9908 1.9925 418.2643 418.7195 0.0683 -1.0000 -1.0000 2848607 1579026531.90 151.4884 59.9954 32.0000 1.9893 1.9911 418.3312 418.7859 0.0681 -1.0000 -1.0000 2848685 1579026532.00 151.4884 59.9954 32.0000 1.9911 1.9928 418.2732 418.7264 0.0679 -1.0000 -1.0000 2848873 1579026532.10 151.4884 59.9954 32.0000 1.9911 1.9929 418.1876 418.6413 0.0681 -1.0000 -1.0000 2848920 1579026532.20 151.4884 59.9954 32.0000 1.9918 1.9936 418.1761 418.6304 0.0682 -1.0000 -1.0000 2848998 1579026532.30 151.4884 59.9954 32.0000 1.9903 1.9921 418.3918 418.8469 0.0683 -1.0000 -1.0000 2849060 1579026532.40 151.5144 59.9954 32.0000 1.9906 1.9924 418.3211 418.7754 0.0681 -1.0000 -1.0000 2849123 1579026532.50 151.5144 59.9954 32.0000 1.9905 1.9923 418.1114 418.5657 0.0682 -1.0000 -1.0000 2849373 1579026532.60 151.5144 59.9954 32.0000 1.9906 1.9924 418.0985 418.5529 0.0681 -1.0000 -1.0000 2849435 1579026532.70 151.5144 59.9954 32.0000 1.9908 1.9925 418.2484 418.7030 0.0682 -1.0000 -1.0000 2849498 1579026532.80 151.5144 59.9954 32.0000 1.9907 1.9924 418.3433 418.7976 0.0682 -1.0000 -1.0000 2849560 1579026532.90 151.5144 59.9954 32.0000 1.9914 1.9932 418.1566 418.6115 0.0682 -1.0000 -1.0000 2849623 1579026533.00 151.4794 59.9954 32.0000 1.9901 1.9919 418.2767 418.7312 0.0682 -1.0000 -1.0000 2849904 1579026533.10 151.4794 59.9954 32.0000 1.9899 1.9917 418.4029 418.8579 0.0682 -1.0000 -1.0000 2849982 1579026533.20 151.4794 59.9954 32.0000 1.9905 1.9923 418.1683 418.6227 0.0681 -1.0000 -1.0000 2850029 1579026533.30 151.4794 59.9954 32.0000 1.9913 1.9931 418.0730 418.5272 0.0682 -1.0000 -1.0000 2850107 1579026533.40 151.4794 59.9954 32.0000 1.9904 1.9921 418.1679 418.6224 0.0682 -1.0000 -1.0000 2850170 1579026533.50 151.4634 59.9954 32.0000 1.9907 1.9924 418.2847 418.7392 0.0682 -1.0000 -1.0000 2850232 1579026533.60 151.4278 59.9954 32.0000 1.9908 1.9926 418.2653 418.7198 0.0681 -1.0000 -1.0000 2850732 1579026533.70 151.4278 59.9954 32.0000 1.9911 1.9929 418.1450 418.5990 0.0681 -1.0000 -1.0000 2850810 1579026533.80 151.4278 59.9954 32.0000 1.9908 1.9925 418.1536 418.6075 0.0681 -1.0000 -1.0000 2850873 1579026533.90 151.4278 59.9954 32.0000 1.9898 1.9916 418.2292 418.6827 0.0680 -1.0000 -1.0000 2850935 1579026534.00 151.4278 59.9954 32.0000 1.9909 1.9926 418.2495 418.7030 0.0681 -1.0000 -1.0000 2850998 1579026534.10 151.4662 59.9954 32.0000 1.9912 1.9929 418.0801 418.5336 0.0681 -1.0000 -1.0000 2851185 1579026534.20 151.4662 59.9954 32.0000 1.9915 1.9932 418.1260 418.5814 0.0682 -1.0000 -1.0000 2851263 1579026534.30 151.4662 59.9954 32.0000 1.9912 1.9929 418.2439 418.6979 0.0681 -1.0000 -1.0000 2851310 1579026534.40 151.4662 59.9954 32.0000 1.9911 1.9929 418.3815 418.8352 0.0680 -1.0000 -1.0000 2851373 1579026534.50 151.4662 59.9954 32.0000 1.9913 1.9930 418.2541 418.7078 0.0681 -1.0000 -1.0000 2851451 1579026534.60 151.5272 59.9958 32.0000 1.9919 1.9937 418.2236 418.6778 0.0682 -1.0000 -1.0000 2851514 1579026534.70 151.5650 59.9961 32.0000 1.9906 1.9924 418.4252 418.8800 0.0682 -1.0000 -1.0000 2851576 1579026534.80 151.5650 59.9961 32.0000 1.9916 1.9934 418.3552 418.8100 0.0682 -1.0000 -1.0000 2851654 1579026534.90 151.5650 59.9961 32.0000 1.9907 1.9924 418.1305 418.5847 0.0681 -1.0000 -1.0000 2851716 1579026535.00 151.5650 59.9961 32.0000 1.9908 1.9926 418.2771 418.7307 0.0681 -1.0000 -1.0000 2851779 1579026535.10 151.5650 59.9961 32.0000 1.9892 1.9910 418.4531 418.9083 0.0683 -1.0000 -1.0000 2851888 1579026535.20 151.5119 59.9961 32.0000 1.9898 1.9916 418.1514 418.6071 0.0683 -1.0000 -1.0000 2851951 1579026535.30 151.5119 59.9961 32.0000 1.9908 1.9926 418.1730 418.6268 0.0680 -1.0000 -1.0000 2852014 1579026535.40 151.5119 59.9961 32.0000 1.9908 1.9926 418.4003 418.8538 0.0680 -1.0000 -1.0000 2852076 1579026535.50 151.5119 59.9961 32.0000 1.9905 1.9923 418.3548 418.8089 0.0683 -1.0000 -1.0000 2852138 1579026535.60 151.5119 59.9961 32.0000 1.9910 1.9928 418.2454 418.7000 0.0682 -1.0000 -1.0000 2852373 1579026535.70 151.4221 59.9961 32.0000 1.9902 1.9920 418.2690 418.7239 0.0682 -1.0000 -1.0000 2852435 1579026535.80 151.4196 59.9961 32.0000 1.9901 1.9919 418.4402 418.8952 0.0683 -1.0000 -1.0000 2852498 1579026535.90 151.4196 59.9961 32.0000 1.9911 1.9929 418.4569 418.9112 0.0681 -1.0000 -1.0000 2852576 1579026536.00 151.4196 59.9961 32.0000 1.9912 1.9930 418.1397 418.5936 0.0681 -1.0000 -1.0000 2852638 1579026536.10 151.4196 59.9961 32.0000 1.9910 1.9928 418.3845 418.8391 0.0682 -1.0000 -1.0000 2852873 1579026536.20 151.4196 59.9961 32.0000 1.9904 1.9922 418.4751 418.9302 0.0682 -1.0000 -1.0000 2852935 1579026536.30 151.4910 59.9961 32.0000 1.9905 1.9923 418.3826 418.8368 0.0681 -1.0000 -1.0000 2852998 1579026536.40 151.4910 59.9961 32.0000 1.9903 1.9921 418.3708 418.8257 0.0682 -1.0000 -1.0000 2853060 1579026536.50 151.4910 59.9961 32.0000 1.9899 1.9916 418.4189 418.8740 0.0682 -1.0000 -1.0000 2853138 1579026536.60 151.4910 59.9961 32.0000 1.9904 1.9922 418.4260 418.8795 0.0680 -1.0000 -1.0000 2853420 1579026536.70 151.4910 59.9961 32.0000 1.9911 1.9929 418.2044 418.6589 0.0682 -1.0000 -1.0000 2853482 1579026536.80 151.4910 59.9961 32.0000 1.9906 1.9923 418.1956 418.6496 0.0681 -1.0000 -1.0000 2853545 1579026536.90 151.5426 59.9961 32.0000 1.9903 1.9921 418.3076 418.7613 0.0680 -1.0000 -1.0000 2853607 1579026537.00 151.5426 59.9961 32.0000 1.9903 1.9921 418.3771 418.8312 0.0680 -1.0000 -1.0000 2853670 1579026537.10 151.5426 59.9961 32.0000 1.9906 1.9924 418.2616 418.7149 0.0680 -1.0000 -1.0000 2853748 1579026537.20 151.5426 59.9961 32.0000 1.9910 1.9928 418.3287 418.7829 0.0682 -1.0000 -1.0000 2854138 1579026537.30 151.5426 59.9961 32.0000 1.9904 1.9921 418.4878 418.9415 0.0680 -1.0000 -1.0000 2854201 1579026537.40 151.4254 59.9961 32.0000 1.9908 1.9926 418.3033 418.7576 0.0682 -1.0000 -1.0000 2854263 1579026537.50 151.4205 59.9961 32.0000 1.9912 1.9930 418.2914 418.7467 0.0683 -1.0000 -1.0000 2854341 1579026537.60 151.4205 59.9961 32.0000 1.9905 1.9923 418.3699 418.8242 0.0681 -1.0000 -1.0000 2854498 1579026537.70 151.4205 59.9961 32.0000 1.9906 1.9924 418.2730 418.7272 0.0682 -1.0000 -1.0000 2854716 1579026537.80 151.4205 59.9961 32.0000 1.9912 1.9930 418.1517 418.6065 0.0682 -1.0000 -1.0000 2854779 1579026537.90 151.4267 59.9961 32.0000 1.9899 1.9917 418.4053 418.8596 0.0680 -1.0000 -1.0000 2854857 1579026538.00 151.4527 59.9961 32.0000 1.9905 1.9923 418.4357 418.8898 0.0681 -1.0000 -1.0000 2854920 1579026538.10 151.4527 59.9961 32.0000 1.9910 1.9928 418.2796 418.7341 0.0681 -1.0000 -1.0000 2854982 1579026538.20 151.4527 59.9961 32.0000 1.9908 1.9925 418.1259 418.5804 0.0682 -1.0000 -1.0000 2855170 1579026538.30 151.4527 59.9961 32.0000 1.9906 1.9924 418.3539 418.8082 0.0681 -1.0000 -1.0000 2855232 1579026538.40 151.4527 59.9961 32.0000 1.9904 1.9921 418.3588 418.8132 0.0681 -1.0000 -1.0000 2855295 1579026538.50 151.5935 59.9961 32.0000 1.9909 1.9927 418.2308 418.6847 0.0681 -1.0000 -1.0000 2855373 1579026538.60 151.5935 59.9961 32.0000 1.9907 1.9925 418.1434 418.5987 0.0684 -1.0000 -1.0000 2855435 1579026538.70 151.5935 59.9961 32.0000 1.9901 1.9919 418.3894 418.8438 0.0681 -1.0000 -1.0000 2855623 1579026538.80 151.5935 59.9961 32.0000 1.9906 1.9924 418.3502 418.8055 0.0682 -1.0000 -1.0000 2855701 1579026538.90 151.5935 59.9961 32.0000 1.9916 1.9934 418.1854 418.6396 0.0682 -1.0000 -1.0000 2855764 1579026539.00 151.5382 59.9961 32.0000 1.9912 1.9929 418.2289 418.6834 0.0681 -1.0000 -1.0000 2855826 1579026539.10 151.4974 59.9961 32.0000 1.9900 1.9918 418.4233 418.8774 0.0681 -1.0000 -1.0000 2855888 1579026539.20 151.4974 59.9961 32.0000 1.9902 1.9920 418.3339 418.7886 0.0681 -1.0000 -1.0000 2856138 1579026539.30 151.4974 59.9961 32.0000 1.9917 1.9935 418.1660 418.6198 0.0681 -1.0000 -1.0000 2856201 1579026539.40 151.4974 59.9961 32.0000 1.9912 1.9930 418.2230 418.6775 0.0681 -1.0000 -1.0000 2856263 1579026539.50 151.4974 59.9961 32.0000 1.9904 1.9921 418.4163 418.8699 0.0681 -1.0000 -1.0000 2856326 1579026539.60 151.4531 59.9961 32.0000 1.9910 1.9927 418.3565 418.8116 0.0682 -1.0000 -1.0000 2856404 1579026539.70 151.4531 59.9961 32.0000 1.9909 1.9926 418.2034 418.6588 0.0683 -1.0000 -1.0000 2856685 1579026539.80 151.4531 59.9961 32.0000 1.9917 1.9935 418.2695 418.7236 0.0681 -1.0000 -1.0000 2856732 1579026539.90 151.4531 59.9961 32.0000 1.9908 1.9926 418.4012 418.8556 0.0681 -1.0000 -1.0000 2856810 1579026540.00 151.4531 59.9961 32.0000 1.9910 1.9928 418.2388 418.6932 0.0682 -1.0000 -1.0000 2856873 1579026540.10 151.4531 59.9961 32.0000 1.9916 1.9934 418.2053 418.6601 0.0682 -1.0000 -1.0000 2856935 1579026540.20 151.5694 59.9961 32.0000 1.9912 1.9929 418.4384 418.8928 0.0681 -1.0000 -1.0000 2857373 1579026540.30 151.5694 59.9961 32.0000 1.9917 1.9935 418.4309 418.8852 0.0681 -1.0000 -1.0000 2857435 1579026540.40 151.5694 59.9961 32.0000 1.9917 1.9935 418.2440 418.6981 0.0681 -1.0000 -1.0000 2857498 1579026540.50 151.5694 59.9961 32.0000 1.9912 1.9930 418.0960 418.5508 0.0682 -1.0000 -1.0000 2857576 1579026540.60 151.5694 59.9961 32.0000 1.9900 1.9917 418.2987 418.7535 0.0682 -1.0000 -1.0000 2857638 1579026540.70 151.4728 59.9961 32.0000 1.9906 1.9923 418.3426 418.7976 0.0683 -1.0000 -1.0000 2857701 1579026540.80 151.4728 59.9961 32.0000 1.9912 1.9930 418.2340 418.6878 0.0681 -1.0000 -1.0000 2857779 1579026540.90 151.4728 59.9961 32.0000 1.9918 1.9936 418.2546 418.7085 0.0681 -1.0000 -1.0000 2857841 1579026541.00 151.4728 59.9961 32.0000 1.9903 1.9920 418.3094 418.7638 0.0682 -1.0000 -1.0000 2857904 1579026541.10 151.4728 59.9961 32.0000 1.9909 1.9927 418.2510 418.7054 0.0682 -1.0000 -1.0000 2857967 1579026541.20 151.4761 59.9961 32.0000 1.9914 1.9932 418.1584 418.6127 0.0681 -1.0000 -1.0000 2858154 1579026541.30 151.4806 59.9961 32.0000 1.9917 1.9934 418.3054 418.7594 0.0682 -1.0000 -1.0000 2858216 1579026541.40 151.4806 59.9961 32.0000 1.9907 1.9925 418.4624 418.9179 0.0683 -1.0000 -1.0000 2858279 1579026541.50 151.4806 59.9961 32.0000 1.9909 1.9927 418.4443 418.8990 0.0682 -1.0000 -1.0000 2858341 1579026541.60 151.4806 59.9961 32.0000 1.9922 1.9940 418.2644 418.7191 0.0682 -1.0000 -1.0000 2858420 1579026541.70 151.4806 59.9961 32.0000 1.9911 1.9929 418.1930 418.6472 0.0681 -1.0000 -1.0000 2858904 1579026541.80 151.5609 59.9961 32.0000 1.9903 1.9920 418.4090 418.8640 0.0682 -1.0000 -1.0000 2858966 1579026541.90 151.5609 59.9961 32.0000 1.9912 1.9930 418.3564 418.8112 0.0682 -1.0000 -1.0000 2859029 1579026542.00 151.5609 59.9961 32.0000 1.9913 1.9930 418.1628 418.6174 0.0682 -1.0000 -1.0000 2859091 1579026542.10 151.5609 59.9961 32.0000 1.9908 1.9926 418.2623 418.7166 0.0681 -1.0000 -1.0000 2859154 1579026542.20 151.5609 59.9961 32.0000 1.9906 1.9924 418.3665 418.8200 0.0680 -1.0000 -1.0000 2859232 1579026542.30 151.5609 59.9961 32.0000 1.9923 1.9941 418.2214 418.6749 0.0680 -1.0000 -1.0000 2859295 1579026542.40 151.4352 59.9961 32.0000 1.9911 1.9929 418.2533 418.7077 0.0682 -1.0000 -1.0000 2859357 1579026542.50 151.4352 59.9961 32.0000 1.9907 1.9925 418.4907 418.9459 0.0683 -1.0000 -1.0000 2859435 1579026542.60 151.4352 59.9961 32.0000 1.9903 1.9920 418.4275 418.8828 0.0682 -1.0000 -1.0000 2859498 1579026542.70 151.4352 59.9961 32.0000 1.9912 1.9929 418.2230 418.6767 0.0680 -1.0000 -1.0000 2859560 1579026542.80 151.4352 59.9961 32.0000 1.9911 1.9929 418.2062 418.6598 0.0681 -1.0000 -1.0000 2859638 1579026542.90 151.4352 59.9961 32.0000 1.9904 1.9921 418.3386 418.7930 0.0682 -1.0000 -1.0000 2859701 1579026543.00 151.5118 59.9961 32.0000 1.9909 1.9926 418.3975 418.8520 0.0681 -1.0000 -1.0000 2859763 1579026543.10 151.5118 59.9961 32.0000 1.9918 1.9936 418.2799 418.7346 0.0682 -1.0000 -1.0000 2859826 1579026543.20 151.5118 59.9961 32.0000 1.9907 1.9924 418.1987 418.6527 0.0681 -1.0000 -1.0000 2859888 1579026543.30 151.5118 59.9961 32.0000 1.9911 1.9929 418.3042 418.7586 0.0682 -1.0000 -1.0000 2900138 1579026543.40 151.5118 59.9961 32.0000 1.9920 1.9938 418.3005 418.7546 0.0681 -1.0000 -1.0000 2900201 1579026543.50 151.5118 59.9961 32.0000 1.9920 1.9937 418.2384 418.6934 0.0683 -1.0000 -1.0000 2900263 1579026543.60 151.5979 59.9961 32.0000 1.9907 1.9924 418.3354 418.7908 0.0683 -1.0000 -1.0000 2900341 1579026543.70 151.5979 59.9961 32.0000 1.9916 1.9934 418.3428 418.7980 0.0682 -1.0000 -1.0000 2900404 1579026543.80 151.5979 59.9961 32.0000 1.9917 1.9935 418.1787 418.6329 0.0681 -1.0000 -1.0000 2900654 1579026543.90 151.5979 59.9961 32.0000 1.9902 1.9920 418.3383 418.7934 0.0682 -1.0000 -1.0000 2900732 1579026544.00 151.5979 59.9961 32.0000 1.9906 1.9923 418.4249 418.8789 0.0681 -1.0000 -1.0000 2900795 1579026544.10 151.4479 59.9961 32.0000 1.9905 1.9923 418.2592 418.7141 0.0683 -1.0000 -1.0000 2900857 1579026544.20 151.4479 59.9961 32.0000 1.9917 1.9935 418.1714 418.6272 0.0682 -1.0000 -1.0000 2900920 1579026544.30 151.4479 59.9961 32.0000 1.9909 1.9926 418.3480 418.8014 0.0681 -1.0000 -1.0000 2901451 1579026544.40 151.4479 59.9961 32.0000 1.9906 1.9924 418.4272 418.8821 0.0682 -1.0000 -1.0000 2901513 1579026544.50 151.4479 59.9961 32.0000 1.9915 1.9932 418.2189 418.6733 0.0682 -1.0000 -1.0000 2901591 1579026544.60 151.4479 59.9961 32.0000 1.9916 1.9934 418.2783 418.7331 0.0682 -1.0000 -1.0000 2901654 1579026544.70 151.4980 59.9954 32.0000 1.9901 1.9918 418.4151 418.8698 0.0682 -1.0000 -1.0000 2901732 1579026544.80 151.4980 59.9954 32.0000 1.9905 1.9923 418.4960 418.9495 0.0680 -1.0000 -1.0000 2901795 1579026544.90 151.4980 59.9954 32.0000 1.9917 1.9935 418.2474 418.7019 0.0682 -1.0000 -1.0000 2901873 1579026545.00 151.4980 59.9954 32.0000 1.9921 1.9939 418.2149 418.6693 0.0682 -1.0000 -1.0000 2901935 1579026545.10 151.4980 59.9954 32.0000 1.9908 1.9926 418.3731 418.8279 0.0682 -1.0000 -1.0000 2901998 1579026545.20 151.5078 59.9954 32.0000 1.9910 1.9928 418.4611 418.9158 0.0682 -1.0000 -1.0000 2902060 1579026545.30 151.5433 59.9954 32.0000 1.9915 1.9933 418.2769 418.7317 0.0682 -1.0000 -1.0000 2902138 1579026545.40 151.5433 59.9954 32.0000 1.9913 1.9931 418.2836 418.7379 0.0681 -1.0000 -1.0000 2902373 1579026545.50 151.5433 59.9954 32.0000 1.9907 1.9924 418.3666 418.8219 0.0682 -1.0000 -1.0000 2902435 1579026545.60 151.5433 59.9954 32.0000 1.9899 1.9917 418.4108 418.8648 0.0681 -1.0000 -1.0000 2902513 1579026545.70 151.5433 59.9954 32.0000 1.9908 1.9926 418.2476 418.7031 0.0684 -1.0000 -1.0000 2902576 1579026545.80 151.4350 59.9954 32.0000 1.9904 1.9922 418.3618 418.8169 0.0681 -1.0000 -1.0000 2902638 1579026545.90 151.4350 59.9954 32.0000 1.9906 1.9923 418.4326 418.8882 0.0683 -1.0000 -1.0000 2903123 1579026546.00 151.4350 59.9954 32.0000 1.9910 1.9928 418.2852 418.7409 0.0683 -1.0000 -1.0000 2903185 1579026546.10 151.4350 59.9954 32.0000 1.9915 1.9933 418.3109 418.7655 0.0682 -1.0000 -1.0000 2903248 1579026546.20 151.4350 59.9954 32.0000 1.9912 1.9930 418.4674 418.9220 0.0681 -1.0000 -1.0000 2903310 1579026546.30 151.4512 59.9954 32.0000 1.9907 1.9925 418.4987 418.9536 0.0682 -1.0000 -1.0000 2903373 1579026546.40 151.4545 59.9954 32.0000 1.9920 1.9938 418.3091 418.7638 0.0682 -1.0000 -1.0000 2903451 1579026546.50 151.4545 59.9954 32.0000 1.9919 1.9937 418.2286 418.6835 0.0682 -1.0000 -1.0000 2903529 1579026546.60 151.4545 59.9954 32.0000 1.9906 1.9924 418.3244 418.7788 0.0681 -1.0000 -1.0000 2903591 1579026546.70 151.4545 59.9954 32.0000 1.9909 1.9927 418.4186 418.8728 0.0681 -1.0000 -1.0000 2903685 1579026546.80 151.4545 59.9954 32.0000 1.9907 1.9925 418.2156 418.6701 0.0682 -1.0000 -1.0000 2903748 1579026546.90 151.4545 59.9954 32.0000 1.9917 1.9934 418.2607 418.7146 0.0681 -1.0000 -1.0000 2903810 1579026547.00 151.4948 59.9954 32.0000 1.9912 1.9930 418.2447 418.6992 0.0682 -1.0000 -1.0000 2903873 1579026547.10 151.5447 59.9954 32.0000 1.9915 1.9933 418.3241 418.7794 0.0681 -1.0000 -1.0000 2903951 1579026547.20 151.5447 59.9954 32.0000 1.9918 1.9936 418.1819 418.6370 0.0683 -1.0000 -1.0000 2904013 1579026547.30 151.5447 59.9954 32.0000 1.9910 1.9928 418.3040 418.7587 0.0682 -1.0000 -1.0000 2904091 1579026547.40 151.5447 59.9954 32.0000 1.9897 1.9915 418.3453 418.8001 0.0683 -1.0000 -1.0000 2904154 1579026547.50 151.5447 59.9954 32.0000 1.9905 1.9923 418.5399 418.9949 0.0682 -1.0000 -1.0000 2904216 1579026547.60 151.4460 59.9954 32.0000 1.9914 1.9931 418.2796 418.7348 0.0683 -1.0000 -1.0000 2904279 1579026547.70 151.4460 59.9954 32.0000 1.9918 1.9935 418.2428 418.6982 0.0683 -1.0000 -1.0000 2904341 1579026547.80 151.4460 59.9954 32.0000 1.9909 1.9926 418.3377 418.7916 0.0680 -1.0000 -1.0000 2904404 1579026547.90 151.4460 59.9954 32.0000 1.9903 1.9921 418.3976 418.8520 0.0681 -1.0000 -1.0000 2904482 1579026548.00 151.4460 59.9954 32.0000 1.9911 1.9929 418.2114 418.6657 0.0682 -1.0000 -1.0000 2904935 1579026548.10 151.4460 59.9954 32.0000 1.9909 1.9926 418.4017 418.8571 0.0683 -1.0000 -1.0000 2904998 1579026548.20 151.4976 59.9954 32.0000 1.9911 1.9929 418.4396 418.8957 0.0684 -1.0000 -1.0000 2905060 1579026548.30 151.4976 59.9954 32.0000 1.9917 1.9934 418.3076 418.7629 0.0682 -1.0000 -1.0000 2905123 1579026548.40 151.4976 59.9954 32.0000 1.9917 1.9935 418.1921 418.6462 0.0681 -1.0000 -1.0000 2905185 1579026548.50 151.4976 59.9954 32.0000 1.9911 1.9928 418.2847 418.7399 0.0684 -1.0000 -1.0000 2905935 1579026548.60 151.4976 59.9954 32.0000 1.9912 1.9929 418.4698 418.9250 0.0683 -1.0000 -1.0000 2905998 1579026548.70 151.5282 59.9954 32.0000 1.9918 1.9936 418.3502 418.8060 0.0683 -1.0000 -1.0000 2906060 1579026548.80 151.5905 59.9954 32.0000 1.9919 1.9937 418.2213 418.6764 0.0682 -1.0000 -1.0000 2906138 1579026548.90 151.5905 59.9954 32.0000 1.9904 1.9922 418.3779 418.8327 0.0682 -1.0000 -1.0000 2906201 1579026549.00 151.5905 59.9954 32.0000 1.9909 1.9927 418.4812 418.9364 0.0683 -1.0000 -1.0000 2906263 1579026549.10 151.5905 59.9954 32.0000 1.9910 1.9928 418.4668 418.9223 0.0683 -1.0000 -1.0000 2906341 1579026549.20 151.5905 59.9954 32.0000 1.9907 1.9925 418.4713 418.9266 0.0682 -1.0000 -1.0000 2906404 1579026549.30 151.4313 59.9954 32.0000 1.9907 1.9925 418.5087 418.9636 0.0682 -1.0000 -1.0000 2906482 1579026549.40 151.4313 59.9954 32.0000 1.9915 1.9933 418.3102 418.7660 0.0683 -1.0000 -1.0000 2906545 1579026549.50 151.4313 59.9954 32.0000 1.9909 1.9927 418.2599 418.7144 0.0681 -1.0000 -1.0000 2906623 1579026549.60 151.4313 59.9954 32.0000 1.9904 1.9922 418.3738 418.8286 0.0682 -1.0000 -1.0000 2906701 1579026549.70 151.4313 59.9954 32.0000 1.9903 1.9921 418.4199 418.8747 0.0682 -1.0000 -1.0000 2906763 1579026549.80 151.5473 59.9957 32.0000 1.9906 1.9924 418.3991 418.8538 0.0682 -1.0000 -1.0000 2906826 1579026549.90 151.5713 59.9958 32.0000 1.9914 1.9932 418.2618 418.7163 0.0682 -1.0000 -1.0000 2906904 1579026550.00 151.5713 59.9958 32.0000 1.9914 1.9932 418.3068 418.7611 0.0681 -1.0000 -1.0000 2907138 1579026550.10 151.5713 59.9958 32.0000 1.9905 1.9922 418.4103 418.8640 0.0681 -1.0000 -1.0000 2907201 1579026550.20 151.5713 59.9958 32.0000 1.9900 1.9918 418.4465 418.9012 0.0682 -1.0000 -1.0000 2907264 1579026550.30 151.5713 59.9958 32.0000 1.9904 1.9922 418.3164 418.7719 0.0683 -1.0000 -1.0000 2907326 1579026550.40 151.5713 59.9958 32.0000 1.9906 1.9923 418.3367 418.7908 0.0681 -1.0000 -1.0000 2907404 1579026550.50 151.5713 59.9958 32.0000 1.9900 1.9918 418.4787 418.9330 0.0681 -1.0000 -1.0000 2908154 1579026550.60 151.5713 59.9958 32.0000 1.9902 1.9920 418.3933 418.8477 0.0682 -1.0000 -1.0000 2908216 1579026550.70 151.5713 59.9958 32.0000 1.9916 1.9934 418.2176 418.6721 0.0682 -1.0000 -1.0000 2908279 1579026550.80 151.5713 59.9958 32.0000 1.9911 1.9928 418.2879 418.7432 0.0683 -1.0000 -1.0000 2908357 1579026550.90 151.5768 59.9958 32.0000 1.9901 1.9919 418.4359 418.8899 0.0680 -1.0000 -1.0000 2908420 1579026551.00 151.5781 59.9958 32.0000 1.9913 1.9931 418.3913 418.8460 0.0682 -1.0000 -1.0000 2908482 1579026551.10 151.5781 59.9958 32.0000 1.9907 1.9925 418.2438 418.6988 0.0682 -1.0000 -1.0000 2908545 1579026551.20 151.5781 59.9958 32.0000 1.9911 1.9929 418.3017 418.7567 0.0683 -1.0000 -1.0000 2908607 1579026551.30 151.5781 59.9958 32.0000 1.9900 1.9918 418.4274 418.8825 0.0683 -1.0000 -1.0000 2908685 1579026551.40 151.5781 59.9958 32.0000 1.9905 1.9923 418.3405 418.7958 0.0683 -1.0000 -1.0000 2908748 1579026551.50 151.4623 59.9958 32.0000 1.9910 1.9928 418.2533 418.7079 0.0682 -1.0000 -1.0000 2908873 1579026551.60 151.4599 59.9958 32.0000 1.9898 1.9916 418.4348 418.8899 0.0683 -1.0000 -1.0000 2908951 1579026551.70 151.4599 59.9958 32.0000 1.9909 1.9927 418.4319 418.8859 0.0681 -1.0000 -1.0000 2909013 1579026551.80 151.4599 59.9958 32.0000 1.9916 1.9934 418.1760 418.6311 0.0683 -1.0000 -1.0000 2909076 1579026551.90 151.4599 59.9958 32.0000 1.9911 1.9928 418.2989 418.7542 0.0682 -1.0000 -1.0000 2909138 1579026552.00 151.4599 59.9958 32.0000 1.9903 1.9920 418.4716 418.9271 0.0683 -1.0000 -1.0000 2909201 1579026552.10 151.5349 59.9958 32.0000 1.9904 1.9921 418.4027 418.8571 0.0682 -1.0000 -1.0000 2909264 1579026552.20 151.5184 59.9958 32.0000 1.9915 1.9933 418.2763 418.7313 0.0683 -1.0000 -1.0000 2909341 1579026552.30 151.5184 59.9958 32.0000 1.9912 1.9929 418.3041 418.7588 0.0682 -1.0000 -1.0000 2909404 1579026552.40 151.5184 59.9958 32.0000 1.9900 1.9918 418.4579 418.9135 0.0683 -1.0000 -1.0000 2909467 1579026552.50 151.5184 59.9958 32.0000 1.9905 1.9923 418.4284 418.8840 0.0683 -1.0000 -1.0000 2909545 1579026552.60 151.5184 59.9958 32.0000 1.9911 1.9929 418.2886 418.7445 0.0684 -1.0000 -1.0000 2909607 1579026552.70 151.5184 59.9958 32.0000 1.9907 1.9924 418.3258 418.7812 0.0683 -1.0000 -1.0000 2909670 1579026552.80 151.5184 59.9958 32.0000 1.9905 1.9922 418.4303 418.8859 0.0683 -1.0000 -1.0000 2909763 1579026552.90 151.5184 59.9958 32.0000 1.9912 1.9930 418.3182 418.7734 0.0681 -1.0000 -1.0000 2909826 1579026553.00 151.5184 59.9958 32.0000 1.9907 1.9925 418.2140 418.6694 0.0683 -1.0000 -1.0000 2909888 1579026553.10 151.5184 59.9958 32.0000 1.9901 1.9919 418.3988 418.8550 0.0683 -1.0000 -1.0000 2909951 1579026553.20 151.4436 59.9958 32.0000 1.9893 1.9911 418.3736 418.8277 0.0681 -1.0000 -1.0000 2910013 1579026553.30 151.4436 59.9958 32.0000 1.9906 1.9924 418.1920 418.6466 0.0682 -1.0000 -1.0000 2910091 1579026553.40 151.4436 59.9958 32.0000 1.9906 1.9924 418.4214 418.8763 0.0682 -1.0000 -1.0000 2910154 1579026553.50 151.4436 59.9958 32.0000 1.9907 1.9924 418.3990 418.8540 0.0682 -1.0000 -1.0000 2910216 1579026553.60 151.4436 59.9958 32.0000 1.9905 1.9922 418.3472 418.8019 0.0682 -1.0000 -1.0000 2910654 1579026553.70 151.4552 59.9958 32.0000 1.9909 1.9927 418.2273 418.6825 0.0683 -1.0000 -1.0000 2910716 1579026553.80 151.5102 59.9958 32.0000 1.9901 1.9919 418.3795 418.8349 0.0683 -1.0000 -1.0000 2910779 1579026553.90 151.5102 59.9958 32.0000 1.9904 1.9922 418.3391 418.7945 0.0683 -1.0000 -1.0000 2910857 1579026554.00 151.5102 59.9958 32.0000 1.9917 1.9935 418.3072 418.7616 0.0681 -1.0000 -1.0000 2910920 1579026554.10 151.5102 59.9958 32.0000 1.9911 1.9929 418.4112 418.8666 0.0683 -1.0000 -1.0000 2911154 1579026554.20 151.5102 59.9958 32.0000 1.9908 1.9926 418.5843 419.0388 0.0681 -1.0000 -1.0000 2911232 1579026554.30 151.5674 59.9958 32.0000 1.9913 1.9931 418.4363 418.8917 0.0683 -1.0000 -1.0000 2911295 1579026554.40 151.5674 59.9958 32.0000 1.9916 1.9934 418.2085 418.6642 0.0683 -1.0000 -1.0000 2911357 1579026554.50 151.5674 59.9958 32.0000 1.9909 1.9927 418.1739 418.6280 0.0682 -1.0000 -1.0000 2911435 1579026554.60 151.5674 59.9958 32.0000 1.9900 1.9917 418.4700 418.9255 0.0683 -1.0000 -1.0000 2911654 1579026554.70 151.5674 59.9958 32.0000 1.9906 1.9924 418.3099 418.7648 0.0682 -1.0000 -1.0000 2911732 1579026554.80 151.4232 59.9950 32.0000 1.9911 1.9928 418.1793 418.6337 0.0683 -1.0000 -1.0000 2911795 1579026554.90 151.4232 59.9950 32.0000 1.9910 1.9928 418.2633 418.7201 0.0685 -1.0000 -1.0000 2911857 1579026555.00 151.4232 59.9950 32.0000 1.9906 1.9924 418.3700 418.8262 0.0684 -1.0000 -1.0000 2911920 1579026555.10 151.4232 59.9950 32.0000 1.9908 1.9926 418.2345 418.6892 0.0681 -1.0000 -1.0000 2912185 1579026555.20 151.4232 59.9950 32.0000 1.9915 1.9933 418.2464 418.7027 0.0684 -1.0000 -1.0000 2912248 1579026555.30 151.4232 59.9950 32.0000 1.9902 1.9920 418.4480 418.9028 0.0682 -1.0000 -1.0000 2912310 1579026555.40 151.4990 59.9950 32.0000 1.9905 1.9923 418.3763 418.8316 0.0683 -1.0000 -1.0000 2912373 1579026555.50 151.4990 59.9950 32.0000 1.9908 1.9926 418.1875 418.6423 0.0682 -1.0000 -1.0000 2912435 1579026555.60 151.4990 59.9950 32.0000 1.9913 1.9931 418.2443 418.6997 0.0683 -1.0000 -1.0000 2912638 1579026555.70 151.4990 59.9950 32.0000 1.9906 1.9924 418.3869 418.8421 0.0682 -1.0000 -1.0000 2912701 1579026555.80 151.4990 59.9950 32.0000 1.9910 1.9928 418.3400 418.7953 0.0683 -1.0000 -1.0000 2912763 1579026555.90 151.5029 59.9950 32.0000 1.9907 1.9925 418.2508 418.7067 0.0684 -1.0000 -1.0000 2912841 1579026556.00 151.5280 59.9950 32.0000 1.9899 1.9917 418.2893 418.7444 0.0682 -1.0000 -1.0000 2912904 1579026556.10 151.5280 59.9950 32.0000 1.9901 1.9919 418.3645 418.8196 0.0683 -1.0000 -1.0000 2913185 1579026556.20 151.5280 59.9950 32.0000 1.9904 1.9922 418.1749 418.6296 0.0683 -1.0000 -1.0000 2913264 1579026556.30 151.5280 59.9950 32.0000 1.9909 1.9927 418.2112 418.6670 0.0683 -1.0000 -1.0000 2913326 1579026556.40 151.5280 59.9950 32.0000 1.9911 1.9929 418.2839 418.7388 0.0683 -1.0000 -1.0000 2913388 1579026556.50 151.4054 59.9950 32.0000 1.9909 1.9926 418.4190 418.8755 0.0685 -1.0000 -1.0000 2913467 1579026556.60 151.4054 59.9950 32.0000 1.9919 1.9937 418.2632 418.7181 0.0682 -1.0000 -1.0000 2913529 1579026556.70 151.4054 59.9950 32.0000 1.9913 1.9931 418.3295 418.7849 0.0683 -1.0000 -1.0000 2913873 1579026556.80 151.4054 59.9950 32.0000 1.9900 1.9918 418.3665 418.8214 0.0682 -1.0000 -1.0000 2913951 1579026556.90 151.4054 59.9950 32.0000 1.9912 1.9929 418.1875 418.6426 0.0682 -1.0000 -1.0000 2914013 1579026557.00 151.4838 59.9950 32.0000 1.9922 1.9939 418.3540 418.8084 0.0682 -1.0000 -1.0000 2914076 1579026557.10 151.5044 59.9950 32.0000 1.9916 1.9934 418.3263 418.7807 0.0681 -1.0000 -1.0000 2914154 1579026557.20 151.5044 59.9950 32.0000 1.9901 1.9919 418.4373 418.8901 0.0680 -1.0000 -1.0000 2914420 1579026557.30 151.5044 59.9950 32.0000 1.9914 1.9932 418.2869 418.7418 0.0683 -1.0000 -1.0000 2914498 1579026557.40 151.5044 59.9950 32.0000 1.9915 1.9933 418.2530 418.7083 0.0682 -1.0000 -1.0000 2914560 1579026557.50 151.5044 59.9950 32.0000 1.9911 1.9929 418.4559 418.9103 0.0681 -1.0000 -1.0000 2914623 1579026557.60 151.5295 59.9950 32.0000 1.9914 1.9932 418.3979 418.8539 0.0683 -1.0000 -1.0000 2914701 1579026557.70 151.5295 59.9950 32.0000 1.9918 1.9936 418.2468 418.7015 0.0682 -1.0000 -1.0000 2914998 1579026557.80 151.5295 59.9950 32.0000 1.9910 1.9928 418.2196 418.6751 0.0684 -1.0000 -1.0000 2915060 1579026557.90 151.5295 59.9950 32.0000 1.9898 1.9916 418.4135 418.8688 0.0683 -1.0000 -1.0000 2915138 1579026558.00 151.5295 59.9950 32.0000 1.9910 1.9928 418.3341 418.7893 0.0682 -1.0000 -1.0000 2915201 1579026558.10 151.5295 59.9950 32.0000 1.9902 1.9920 418.1929 418.6474 0.0682 -1.0000 -1.0000 2915264 1579026558.20 151.4922 59.9950 32.0000 1.9906 1.9924 418.3323 418.7870 0.0682 -1.0000 -1.0000 2915373 1579026558.30 151.4922 59.9950 32.0000 1.9900 1.9918 418.5543 419.0094 0.0682 -1.0000 -1.0000 2915435 1579026558.40 151.4922 59.9950 32.0000 1.9906 1.9923 418.4251 418.8801 0.0682 -1.0000 -1.0000 2915498 1579026558.50 151.4922 59.9950 32.0000 1.9910 1.9928 418.2994 418.7535 0.0680 -1.0000 -1.0000 2915576 1579026558.60 151.4922 59.9950 32.0000 1.9907 1.9925 418.3641 418.8194 0.0683 -1.0000 -1.0000 2915638 1579026558.70 151.3863 59.9950 32.0000 1.9902 1.9920 418.3546 418.8098 0.0683 -1.0000 -1.0000 2915701 1579026558.80 151.3863 59.9950 32.0000 1.9906 1.9924 418.2994 418.7548 0.0683 -1.0000 -1.0000 2915779 1579026558.90 151.3863 59.9950 32.0000 1.9906 1.9924 418.2239 418.6792 0.0683 -1.0000 -1.0000 2915841 1579026559.00 151.3863 59.9950 32.0000 1.9910 1.9928 418.2866 418.7427 0.0683 -1.0000 -1.0000 2915904 1579026559.10 151.3863 59.9950 32.0000 1.9901 1.9919 418.4401 418.8951 0.0683 -1.0000 -1.0000 2915967 1579026559.20 151.4371 59.9950 32.0000 1.9910 1.9928 418.2388 418.6943 0.0683 -1.0000 -1.0000 2916029 1579026559.30 151.4777 59.9950 32.0000 1.9902 1.9920 418.2643 418.7191 0.0682 -1.0000 -1.0000 2916107 1579026559.40 151.4777 59.9950 32.0000 1.9902 1.9920 418.3114 418.7664 0.0682 -1.0000 -1.0000 2916170 1579026559.50 151.4777 59.9950 32.0000 1.9902 1.9919 418.3877 418.8427 0.0682 -1.0000 -1.0000 2916232 1579026559.60 151.4777 59.9950 32.0000 1.9902 1.9920 418.2067 418.6624 0.0684 -1.0000 -1.0000 2916310 1579026559.70 151.4777 59.9950 32.0000 1.9905 1.9923 418.2941 418.7498 0.0684 -1.0000 -1.0000 2916654 1579026559.80 151.4805 59.9948 32.0000 1.9900 1.9918 418.3871 418.8431 0.0684 -1.0000 -1.0000 2916716 1579026559.90 151.4807 59.9947 32.0000 1.9908 1.9926 418.3076 418.7635 0.0684 -1.0000 -1.0000 2916795 1579026560.00 151.4807 59.9947 32.0000 1.9912 1.9930 418.1804 418.6360 0.0683 -1.0000 -1.0000 2916857 1579026560.10 151.4807 59.9947 32.0000 1.9903 1.9921 418.3599 418.8152 0.0683 -1.0000 -1.0000 2916920 1579026560.20 151.4807 59.9947 32.0000 1.9902 1.9920 418.4408 418.8960 0.0682 -1.0000 -1.0000 2916998 1579026560.30 151.4807 59.9947 32.0000 1.9906 1.9924 418.3505 418.8062 0.0684 -1.0000 -1.0000 2917170 1579026560.40 151.4807 59.9947 32.0000 1.9910 1.9928 418.2629 418.7186 0.0683 -1.0000 -1.0000 2917232 1579026560.50 151.3828 59.9947 32.0000 1.9903 1.9921 418.3438 418.7990 0.0683 -1.0000 -1.0000 2917310 1579026560.60 151.3828 59.9947 32.0000 1.9900 1.9918 418.4630 418.9186 0.0682 -1.0000 -1.0000 2917373 1579026560.70 151.3828 59.9947 32.0000 1.9908 1.9926 418.1764 418.6311 0.0682 -1.0000 -1.0000 2917435 1579026560.80 151.3828 59.9947 32.0000 1.9904 1.9922 418.4216 418.8775 0.0683 -1.0000 -1.0000 2917670 1579026560.90 151.3828 59.9947 32.0000 1.9901 1.9919 418.4355 418.8902 0.0682 -1.0000 -1.0000 2917732 1579026561.00 151.4783 59.9947 32.0000 1.9908 1.9926 418.3582 418.8133 0.0683 -1.0000 -1.0000 2917795 1579026561.10 151.5035 59.9947 32.0000 1.9912 1.9930 418.3617 418.8169 0.0682 -1.0000 -1.0000 2917873 1579026561.20 151.5035 59.9947 32.0000 1.9900 1.9918 418.4747 418.9299 0.0682 -1.0000 -1.0000 2917935 1579026561.30 151.5035 59.9947 32.0000 1.9903 1.9921 418.4160 418.8707 0.0682 -1.0000 -1.0000 2918170 1579026561.40 151.5035 59.9947 32.0000 1.9912 1.9930 418.3223 418.7772 0.0683 -1.0000 -1.0000 2918232 1579026561.50 151.5035 59.9947 32.0000 1.9915 1.9933 418.2557 418.7118 0.0684 -1.0000 -1.0000 2918295 1579026561.60 151.5340 59.9947 32.0000 1.9915 1.9933 418.2783 418.7339 0.0684 -1.0000 -1.0000 2918373 1579026561.70 151.5340 59.9947 32.0000 1.9904 1.9922 418.4924 418.9476 0.0682 -1.0000 -1.0000 2918435 1579026561.80 151.5340 59.9947 32.0000 1.9900 1.9918 418.4628 418.9190 0.0684 -1.0000 -1.0000 2919185 1579026561.90 151.5340 59.9947 32.0000 1.9908 1.9926 418.2964 418.7524 0.0684 -1.0000 -1.0000 2919248 1579026562.00 151.5340 59.9947 32.0000 1.9902 1.9919 418.3374 418.7935 0.0684 -1.0000 -1.0000 2919310 1579026562.10 151.4255 59.9947 32.0000 1.9902 1.9920 418.4984 418.9560 0.0685 -1.0000 -1.0000 2919373 1579026562.20 151.4255 59.9947 32.0000 1.9912 1.9930 418.3151 418.7697 0.0682 -1.0000 -1.0000 2919451 1579026562.30 151.4255 59.9947 32.0000 1.9908 1.9926 418.1833 418.6384 0.0684 -1.0000 -1.0000 2919513 1579026562.40 151.4255 59.9947 32.0000 1.9905 1.9923 418.3802 418.8356 0.0683 -1.0000 -1.0000 2919576 1579026562.50 151.4255 59.9947 32.0000 1.9901 1.9919 418.5174 418.9729 0.0683 -1.0000 -1.0000 2919670 1579026562.60 151.4445 59.9947 32.0000 1.9912 1.9930 418.3115 418.7672 0.0683 -1.0000 -1.0000 2919732 1579026562.70 151.4888 59.9947 32.0000 1.9920 1.9937 418.2767 418.7316 0.0682 -1.0000 -1.0000 2919795 1579026562.80 151.4888 59.9947 32.0000 1.9906 1.9924 418.4521 418.9078 0.0683 -1.0000 -1.0000 2919873 1579026562.90 151.4888 59.9947 32.0000 1.9910 1.9928 418.3939 418.8499 0.0684 -1.0000 -1.0000 2919935 1579026563.00 151.4888 59.9947 32.0000 1.9918 1.9936 418.2072 418.6632 0.0684 -1.0000 -1.0000 2919998 1579026563.10 151.4888 59.9947 32.0000 1.9911 1.9929 418.3412 418.7969 0.0683 -1.0000 -1.0000 2920076 1579026563.20 151.5717 59.9947 32.0000 1.9912 1.9930 418.3739 418.8292 0.0683 -1.0000 -1.0000 2920138 1579026563.30 151.5717 59.9947 32.0000 1.9924 1.9942 418.2550 418.7105 0.0683 -1.0000 -1.0000 2921029 1579026563.40 151.5717 59.9947 32.0000 1.9915 1.9933 418.2555 418.7115 0.0681 -1.0000 -1.0000 2921091 1579026563.50 151.5717 59.9947 32.0000 1.9903 1.9921 418.3418 418.7980 0.0684 -1.0000 -1.0000 2921154 1579026563.60 151.5717 59.9947 32.0000 1.9909 1.9927 418.4557 418.9108 0.0683 -1.0000 -1.0000 2921232 1579026563.70 151.5408 59.9947 32.0000 1.9914 1.9931 418.3623 418.8178 0.0683 -1.0000 -1.0000 2921295 1579026563.80 151.5229 59.9947 32.0000 1.9906 1.9924 418.1891 418.6449 0.0684 -1.0000 -1.0000 2921357 1579026563.90 151.5229 59.9947 32.0000 1.9905 1.9923 418.4159 418.8722 0.0684 -1.0000 -1.0000 2921435 1579026564.00 151.5229 59.9947 32.0000 1.9898 1.9916 418.4297 418.8855 0.0683 -1.0000 -1.0000 2921498 1579026564.10 151.5229 59.9947 32.0000 1.9904 1.9922 418.3534 418.8095 0.0684 -1.0000 -1.0000 2921560 1579026564.20 151.5229 59.9947 32.0000 1.9910 1.9928 418.4054 418.8619 0.0684 -1.0000 -1.0000 2921623 1579026564.30 151.4611 59.9947 32.0000 1.9898 1.9916 418.4441 418.9000 0.0683 -1.0000 -1.0000 2921685 1579026564.40 151.4611 59.9947 32.0000 1.9908 1.9926 418.4724 418.9281 0.0684 -1.0000 -1.0000 2921748 1579026564.50 151.4611 59.9947 32.0000 1.9910 1.9928 418.3119 418.7669 0.0683 -1.0000 -1.0000 2921826 1579026564.60 151.4611 59.9947 32.0000 1.9916 1.9934 418.2844 418.7396 0.0683 -1.0000 -1.0000 2921888 1579026564.70 151.4611 59.9947 32.0000 1.9919 1.9937 418.3718 418.8275 0.0684 -1.0000 -1.0000 2921951 1579026564.80 151.4611 59.9947 32.0000 1.9907 1.9925 418.4306 418.8871 0.0684 -1.0000 -1.0000 2922029 1579026564.90 151.5693 59.9949 32.0000 1.9918 1.9936 418.3063 418.7615 0.0683 -1.0000 -1.0000 2922091 1579026565.00 151.5808 59.9949 32.0000 1.9932 1.9949 418.3100 418.7653 0.0683 -1.0000 -1.0000 2922154 1579026565.10 151.5808 59.9949 32.0000 1.9912 1.9930 418.3601 418.8160 0.0684 -1.0000 -1.0000 2922216 1579026565.20 151.5808 59.9949 32.0000 1.9906 1.9924 418.4306 418.8860 0.0682 -1.0000 -1.0000 2922279 1579026565.30 151.5808 59.9949 32.0000 1.9901 1.9919 418.3853 418.8402 0.0683 -1.0000 -1.0000 2922357 1579026565.40 151.5808 59.9949 32.0000 1.9915 1.9933 418.2876 418.7429 0.0683 -1.0000 -1.0000 2922420 1579026565.50 151.5469 59.9949 32.0000 1.9912 1.9930 418.5010 418.9562 0.0682 -1.0000 -1.0000 2922482 1579026565.60 151.5469 59.9949 32.0000 1.9906 1.9924 418.4550 418.9106 0.0683 -1.0000 -1.0000 2922560 1579026565.70 151.5469 59.9949 32.0000 1.9910 1.9928 418.3022 418.7579 0.0683 -1.0000 -1.0000 2922623 1579026565.80 151.5469 59.9949 32.0000 1.9907 1.9925 418.2482 418.7033 0.0683 -1.0000 -1.0000 2922685 1579026565.90 151.5469 59.9949 32.0000 1.9906 1.9923 418.4205 418.8772 0.0684 -1.0000 -1.0000 2922888 1579026566.00 151.4894 59.9949 32.0000 1.9910 1.9928 418.4656 418.9226 0.0686 -1.0000 -1.0000 2922951 1579026566.10 151.4391 59.9949 32.0000 1.9918 1.9936 418.2613 418.7166 0.0682 -1.0000 -1.0000 2923013 1579026566.20 151.4391 59.9949 32.0000 1.9911 1.9928 418.3564 418.8110 0.0683 -1.0000 -1.0000 2923091 1579026566.30 151.4391 59.9949 32.0000 1.9907 1.9925 418.4040 418.8598 0.0683 -1.0000 -1.0000 2923154 1579026566.40 151.4391 59.9949 32.0000 1.9904 1.9922 418.4317 418.8868 0.0682 -1.0000 -1.0000 2923216 1579026566.50 151.4391 59.9949 32.0000 1.9922 1.9940 418.1919 418.6477 0.0684 -1.0000 -1.0000 2923279 1579026566.60 151.4391 59.9949 32.0000 1.9915 1.9933 418.5168 418.9724 0.0683 -1.0000 -1.0000 2923341 1579026566.70 151.5799 59.9949 32.0000 1.9913 1.9931 418.2691 418.7251 0.0684 -1.0000 -1.0000 2923404 1579026566.80 151.5799 59.9949 32.0000 1.9918 1.9936 418.2233 418.6791 0.0683 -1.0000 -1.0000 2923482 1579026566.90 151.5799 59.9949 32.0000 1.9916 1.9934 418.3295 418.7862 0.0685 -1.0000 -1.0000 2923670 1579026567.00 151.5799 59.9949 32.0000 1.9907 1.9925 418.4341 418.8897 0.0683 -1.0000 -1.0000 2923732 1579026567.10 151.5799 59.9949 32.0000 1.9913 1.9930 418.4255 418.8807 0.0683 -1.0000 -1.0000 2923810 1579026567.20 151.5766 59.9949 32.0000 1.9916 1.9934 418.2480 418.7035 0.0683 -1.0000 -1.0000 2923873 1579026567.30 151.5304 59.9949 32.0000 1.9912 1.9930 418.2202 418.6760 0.0684 -1.0000 -1.0000 2923935 1579026567.40 151.5304 59.9949 32.0000 1.9907 1.9924 418.4077 418.8633 0.0683 -1.0000 -1.0000 2924170 1579026567.50 151.5304 59.9949 32.0000 1.9899 1.9917 418.3345 418.7901 0.0684 -1.0000 -1.0000 2924232 1579026567.60 151.5304 59.9949 32.0000 1.9911 1.9929 418.1335 418.5891 0.0684 -1.0000 -1.0000 2924295 1579026567.70 151.5304 59.9949 32.0000 1.9913 1.9930 418.2809 418.7374 0.0684 -1.0000 -1.0000 2924357 1579026567.80 151.4590 59.9949 32.0000 1.9905 1.9923 418.3799 418.8356 0.0683 -1.0000 -1.0000 2924420 1579026567.90 151.4590 59.9949 32.0000 1.9911 1.9929 418.2813 418.7370 0.0684 -1.0000 -1.0000 2924498 1579026568.00 151.4590 59.9949 32.0000 1.9915 1.9933 418.1683 418.6249 0.0684 -1.0000 -1.0000 2925185 1579026568.10 151.4590 59.9949 32.0000 1.9898 1.9916 418.3319 418.7876 0.0683 -1.0000 -1.0000 2925248 1579026568.20 151.4590 59.9949 32.0000 1.9910 1.9928 418.3326 418.7883 0.0684 -1.0000 -1.0000 2925326 1579026568.30 151.4590 59.9949 32.0000 1.9908 1.9926 418.2343 418.6899 0.0683 -1.0000 -1.0000 2925388 1579026568.40 151.4604 59.9949 32.0000 1.9914 1.9932 418.2360 418.6904 0.0681 -1.0000 -1.0000 2925451 1579026568.50 151.4604 59.9949 32.0000 1.9905 1.9923 418.3937 418.8480 0.0682 -1.0000 -1.0000 2925529 1579026568.60 151.4604 59.9949 32.0000 1.9906 1.9924 418.3383 418.7933 0.0683 -1.0000 -1.0000 2925591 1579026568.70 151.4604 59.9949 32.0000 1.9910 1.9928 418.2303 418.6865 0.0684 -1.0000 -1.0000 2925654 1579026568.80 151.4604 59.9949 32.0000 1.9915 1.9932 418.1559 418.6117 0.0684 -1.0000 -1.0000 2925732 1579026568.90 151.5523 59.9949 32.0000 1.9911 1.9929 418.3330 418.7884 0.0683 -1.0000 -1.0000 2925795 1579026569.00 151.5563 59.9949 32.0000 1.9913 1.9931 418.2817 418.7377 0.0684 -1.0000 -1.0000 2925920 1579026569.10 151.5563 59.9949 32.0000 1.9915 1.9933 418.1603 418.6156 0.0683 -1.0000 -1.0000 2925998 1579026569.20 151.5563 59.9949 32.0000 1.9913 1.9931 418.2900 418.7454 0.0683 -1.0000 -1.0000 2926060 1579026569.30 151.5563 59.9949 32.0000 1.9903 1.9921 418.4332 418.8888 0.0683 -1.0000 -1.0000 2926123 1579026569.40 151.5514 59.9949 32.0000 1.9909 1.9927 418.2871 418.7440 0.0685 -1.0000 -1.0000 2926201 1579026569.50 151.5210 59.9949 32.0000 1.9921 1.9939 418.2086 418.6645 0.0684 -1.0000 -1.0000 2926420 1579026569.60 151.5210 59.9949 32.0000 1.9912 1.9930 418.3261 418.7823 0.0684 -1.0000 -1.0000 2926498 1579026569.70 151.5210 59.9949 32.0000 1.9902 1.9919 418.5174 418.9735 0.0684 -1.0000 -1.0000 2926560 1579026569.80 151.5210 59.9949 32.0000 1.9911 1.9929 418.3538 418.8094 0.0683 -1.0000 -1.0000 2926623 1579026569.90 151.5210 59.9949 32.0000 1.9915 1.9933 418.2914 418.7471 0.0683 -1.0000 -1.0000 2926701 1579026570.00 151.5210 59.9949 32.0000 1.9913 1.9931 418.1939 418.6496 0.0683 -1.0000 -1.0000 2926920 1579026570.10 151.4886 59.9953 32.0000 1.9911 1.9929 418.4507 418.9058 0.0683 -1.0000 -1.0000 2926982 1579026570.20 151.4872 59.9953 32.0000 1.9914 1.9932 418.2222 418.6782 0.0684 -1.0000 -1.0000 2927060 1579026570.30 151.4872 59.9953 32.0000 1.9912 1.9930 418.2558 418.7116 0.0683 -1.0000 -1.0000 2927123 1579026570.40 151.4872 59.9953 32.0000 1.9904 1.9921 418.4890 418.9456 0.0685 -1.0000 -1.0000 2927185 1579026570.50 151.4872 59.9953 32.0000 1.9899 1.9917 418.3768 418.8326 0.0683 -1.0000 -1.0000 2927264 1579026570.60 151.4872 59.9953 32.0000 1.9914 1.9932 418.2275 418.6821 0.0682 -1.0000 -1.0000 2927435 1579026570.70 151.4872 59.9953 32.0000 1.9913 1.9931 418.1489 418.6052 0.0685 -1.0000 -1.0000 2927498 1579026570.80 151.4872 59.9953 32.0000 1.9909 1.9926 418.2595 418.7149 0.0683 -1.0000 -1.0000 2927560 1579026570.90 151.6393 59.9953 32.0000 1.9902 1.9920 418.4127 418.8683 0.0683 -1.0000 -1.0000 2927623 1579026571.00 151.6393 59.9953 32.0000 1.9912 1.9929 418.3188 418.7751 0.0685 -1.0000 -1.0000 2927701 1579026571.10 151.6393 59.9953 32.0000 1.9918 1.9936 418.3339 418.7893 0.0681 -1.0000 -1.0000 2928138 1579026571.20 151.6393 59.9953 32.0000 1.9910 1.9928 418.4068 418.8619 0.0683 -1.0000 -1.0000 2928216 1579026571.30 151.6393 59.9953 32.0000 1.9915 1.9933 418.3685 418.8237 0.0682 -1.0000 -1.0000 2928279 1579026571.40 151.6393 59.9953 32.0000 1.9916 1.9934 418.1774 418.6327 0.0683 -1.0000 -1.0000 2928341 1579026571.50 151.4868 59.9953 32.0000 1.9911 1.9929 418.2722 418.7265 0.0681 -1.0000 -1.0000 2928404 1579026571.60 151.4868 59.9953 32.0000 1.9901 1.9918 418.4494 418.9046 0.0684 -1.0000 -1.0000 2928638 1579026571.70 151.4868 59.9953 32.0000 1.9912 1.9930 418.2933 418.7492 0.0683 -1.0000 -1.0000 2928701 1579026571.80 151.4868 59.9953 32.0000 1.9909 1.9927 418.2949 418.7505 0.0683 -1.0000 -1.0000 2928763 1579026571.90 151.4868 59.9953 32.0000 1.9902 1.9920 418.4298 418.8855 0.0684 -1.0000 -1.0000 2928841 1579026572.00 151.5690 59.9953 32.0000 1.9913 1.9931 418.3443 418.8001 0.0683 -1.0000 -1.0000 2928904 1579026572.10 151.5690 59.9953 32.0000 1.9912 1.9930 418.2207 418.6763 0.0683 -1.0000 -1.0000 2929138 1579026572.20 151.5690 59.9953 32.0000 1.9907 1.9925 418.4552 418.9105 0.0683 -1.0000 -1.0000 2929201 1579026572.30 151.5690 59.9953 32.0000 1.9902 1.9920 418.4609 418.9155 0.0681 -1.0000 -1.0000 2929264 1579026572.40 151.5690 59.9953 32.0000 1.9908 1.9926 418.2657 418.7206 0.0683 -1.0000 -1.0000 2929326 1579026572.50 151.5753 59.9953 32.0000 1.9918 1.9936 418.2173 418.6731 0.0683 -1.0000 -1.0000 2929404 1579026572.60 151.5934 59.9953 32.0000 1.9911 1.9928 418.3972 418.8523 0.0683 -1.0000 -1.0000 2929638 1579026572.70 151.5934 59.9953 32.0000 1.9906 1.9924 418.4113 418.8678 0.0685 -1.0000 -1.0000 2929701 1579026572.80 151.5934 59.9953 32.0000 1.9912 1.9929 418.2472 418.7024 0.0683 -1.0000 -1.0000 2929779 1579026572.90 151.5934 59.9953 32.0000 1.9909 1.9927 418.3385 418.7943 0.0683 -1.0000 -1.0000 2929842 1579026573.00 151.5934 59.9953 32.0000 1.9905 1.9923 418.4769 418.9334 0.0685 -1.0000 -1.0000 2929904 1579026573.10 151.5206 59.9953 32.0000 1.9912 1.9930 418.4204 418.8768 0.0684 -1.0000 -1.0000 2930654 1579026573.20 151.5118 59.9953 32.0000 1.9914 1.9932 418.1639 418.6193 0.0683 -1.0000 -1.0000 2930716 1579026573.30 151.5118 59.9953 32.0000 1.9911 1.9929 418.3390 418.7943 0.0683 -1.0000 -1.0000 2930795 1579026573.40 151.5118 59.9953 32.0000 1.9916 1.9934 418.4855 418.9407 0.0682 -1.0000 -1.0000 2930857 1579026573.50 151.5118 59.9953 32.0000 1.9910 1.9928 418.3758 418.8313 0.0682 -1.0000 -1.0000 2930920 1579026573.60 151.5118 59.9953 32.0000 1.9918 1.9935 418.3447 418.7990 0.0683 -1.0000 -1.0000 2930998 1579026573.70 151.6213 59.9953 32.0000 1.9909 1.9926 418.5138 418.9694 0.0683 -1.0000 -1.0000 2931060 1579026573.80 151.6262 59.9953 32.0000 1.9906 1.9924 418.4867 418.9422 0.0683 -1.0000 -1.0000 2931123 1579026573.90 151.6262 59.9953 32.0000 1.9919 1.9937 418.2933 418.7499 0.0685 -1.0000 -1.0000 2931201 1579026574.00 151.6262 59.9953 32.0000 1.9921 1.9939 418.2386 418.6939 0.0682 -1.0000 -1.0000 2931264 1579026574.10 151.6262 59.9953 32.0000 1.9908 1.9926 418.4290 418.8837 0.0682 -1.0000 -1.0000 2931326 1579026574.20 151.6128 59.9953 32.0000 1.9899 1.9917 418.3987 418.8548 0.0683 -1.0000 -1.0000 2931404 1579026574.30 151.5163 59.9953 32.0000 1.9907 1.9925 418.2346 418.6891 0.0682 -1.0000 -1.0000 2931467 1579026574.40 151.5163 59.9953 32.0000 1.9910 1.9928 418.2771 418.7322 0.0683 -1.0000 -1.0000 2931529 1579026574.50 151.5163 59.9953 32.0000 1.9903 1.9921 418.4041 418.8596 0.0683 -1.0000 -1.0000 2931592 1579026574.60 151.5163 59.9953 32.0000 1.9911 1.9928 418.4762 418.9312 0.0682 -1.0000 -1.0000 2931654 1579026574.70 151.5163 59.9953 32.0000 1.9914 1.9932 418.3298 418.7846 0.0682 -1.0000 -1.0000 2931716 1579026574.80 151.5430 59.9954 32.0000 1.9910 1.9928 418.2802 418.7353 0.0683 -1.0000 -1.0000 2931795 1579026574.90 151.5430 59.9954 32.0000 1.9903 1.9921 418.4556 418.9115 0.0683 -1.0000 -1.0000 2931857 1579026575.00 151.5430 59.9954 32.0000 1.9904 1.9921 418.3901 418.8454 0.0682 -1.0000 -1.0000 2931920 1579026575.10 151.5430 59.9954 32.0000 1.9915 1.9932 418.1950 418.6503 0.0683 -1.0000 -1.0000 2931998 1579026575.20 151.5430 59.9954 32.0000 1.9911 1.9929 418.5249 418.9801 0.0682 -1.0000 -1.0000 2932466 1579026575.30 151.5502 59.9954 32.0000 1.9907 1.9925 418.4534 418.9079 0.0682 -1.0000 -1.0000 2932545 1579026575.40 151.5535 59.9954 32.0000 1.9914 1.9932 418.3226 418.7774 0.0682 -1.0000 -1.0000 2932607 1579026575.50 151.5535 59.9954 32.0000 1.9917 1.9935 418.1962 418.6511 0.0683 -1.0000 -1.0000 2932670 1579026575.60 151.5535 59.9954 32.0000 1.9906 1.9924 418.2434 418.6989 0.0683 -1.0000 -1.0000 2932732 1579026575.70 151.5535 59.9954 32.0000 1.9901 1.9918 418.3770 418.8323 0.0683 -1.0000 -1.0000 2932795 1579026575.80 151.5535 59.9954 32.0000 1.9904 1.9922 418.3566 418.8126 0.0684 -1.0000 -1.0000 2932857 1579026575.90 151.5216 59.9954 32.0000 1.9911 1.9928 418.2319 418.6874 0.0684 -1.0000 -1.0000 2932935 1579026576.00 151.4906 59.9954 32.0000 1.9908 1.9926 418.3717 418.8273 0.0683 -1.0000 -1.0000 2932998 1579026576.10 151.4906 59.9954 32.0000 1.9907 1.9925 418.4589 418.9142 0.0683 -1.0000 -1.0000 2933060 1579026576.20 151.4906 59.9954 32.0000 1.9909 1.9927 418.3036 418.7593 0.0684 -1.0000 -1.0000 2933138 1579026576.30 151.4906 59.9954 32.0000 1.9911 1.9928 418.3250 418.7808 0.0683 -1.0000 -1.0000 2933201 1579026576.40 151.4906 59.9954 32.0000 1.9901 1.9919 418.4768 418.9327 0.0684 -1.0000 -1.0000 2933264 1579026576.50 151.5008 59.9954 32.0000 1.9904 1.9922 418.3753 418.8313 0.0684 -1.0000 -1.0000 2933342 1579026576.60 151.5033 59.9954 32.0000 1.9918 1.9936 418.1855 418.6415 0.0685 -1.0000 -1.0000 2933404 1579026576.70 151.5033 59.9954 32.0000 1.9904 1.9921 418.3238 418.7797 0.0683 -1.0000 -1.0000 2934185 1579026576.80 151.5033 59.9954 32.0000 1.9904 1.9922 418.5199 418.9755 0.0683 -1.0000 -1.0000 2934263 1579026576.90 151.5033 59.9954 32.0000 1.9912 1.9930 418.4768 418.9319 0.0682 -1.0000 -1.0000 2934326 1579026577.00 151.5033 59.9954 32.0000 1.9909 1.9927 418.3904 418.8459 0.0684 -1.0000 -1.0000 2934388 1579026577.10 151.5790 59.9954 32.0000 1.9909 1.9927 418.3248 418.7811 0.0684 -1.0000 -1.0000 2934466 1579026577.20 151.5790 59.9954 32.0000 1.9908 1.9926 418.3818 418.8380 0.0684 -1.0000 -1.0000 2934529 1579026577.30 151.5790 59.9954 32.0000 1.9911 1.9929 418.2560 418.7120 0.0684 -1.0000 -1.0000 2934607 1579026577.40 151.5790 59.9954 32.0000 1.9907 1.9925 418.3560 418.8122 0.0684 -1.0000 -1.0000 2934685 1579026577.50 151.5790 59.9954 32.0000 1.9906 1.9924 418.3114 418.7672 0.0683 -1.0000 -1.0000 2934748 1579026577.60 151.4743 59.9954 32.0000 1.9915 1.9933 418.2960 418.7511 0.0682 -1.0000 -1.0000 2934810 1579026577.70 151.4227 59.9954 32.0000 1.9921 1.9939 418.1901 418.6447 0.0682 -1.0000 -1.0000 2934888 1579026577.80 151.4227 59.9954 32.0000 1.9913 1.9931 418.4201 418.8759 0.0684 -1.0000 -1.0000 2934951 1579026577.90 151.4227 59.9954 32.0000 1.9912 1.9929 418.4066 418.8622 0.0683 -1.0000 -1.0000 2935029 1579026578.00 151.4227 59.9954 32.0000 1.9906 1.9924 418.2545 418.7095 0.0683 -1.0000 -1.0000 2935091 1579026578.10 151.4227 59.9954 32.0000 1.9907 1.9924 418.2038 418.6596 0.0684 -1.0000 -1.0000 2935154 1579026578.20 151.4227 59.9954 32.0000 1.9906 1.9924 418.3106 418.7671 0.0685 -1.0000 -1.0000 2935232 1579026578.30 151.5134 59.9954 32.0000 1.9911 1.9929 418.2545 418.7106 0.0684 -1.0000 -1.0000 2935295 1579026578.40 151.5282 59.9954 32.0000 1.9919 1.9937 418.1542 418.6096 0.0684 -1.0000 -1.0000 2935357 1579026578.50 151.5282 59.9954 32.0000 1.9907 1.9925 418.3539 418.8098 0.0683 -1.0000 -1.0000 2935435 1579026578.60 151.5282 59.9954 32.0000 1.9906 1.9924 418.5046 418.9594 0.0682 -1.0000 -1.0000 2935498 1579026578.70 151.5282 59.9954 32.0000 1.9913 1.9931 418.2739 418.7297 0.0684 -1.0000 -1.0000 2935560 1579026578.80 151.5282 59.9954 32.0000 1.9913 1.9931 418.2045 418.6602 0.0683 -1.0000 -1.0000 2935685 1579026578.90 151.5795 59.9954 32.0000 1.9905 1.9923 418.3073 418.7640 0.0685 -1.0000 -1.0000 2935748 1579026579.00 151.5795 59.9954 32.0000 1.9909 1.9927 418.2849 418.7411 0.0684 -1.0000 -1.0000 2935810 1579026579.10 151.5795 59.9954 32.0000 1.9916 1.9934 418.2114 418.6677 0.0685 -1.0000 -1.0000 2935888 1579026579.20 151.5795 59.9954 32.0000 1.9915 1.9933 418.2178 418.6731 0.0682 -1.0000 -1.0000 2935951 1579026579.30 151.5795 59.9954 32.0000 1.9905 1.9923 418.3640 418.8197 0.0684 -1.0000 -1.0000 2936654 1579026579.40 151.5005 59.9954 32.0000 1.9907 1.9924 418.3002 418.7571 0.0685 -1.0000 -1.0000 2936716 1579026579.50 151.5005 59.9954 32.0000 1.9912 1.9930 418.1724 418.6277 0.0682 -1.0000 -1.0000 2936779 1579026579.60 151.5005 59.9954 32.0000 1.9914 1.9932 418.2993 418.7552 0.0684 -1.0000 -1.0000 2936841 1579026579.70 151.5005 59.9954 32.0000 1.9912 1.9930 418.4300 418.8857 0.0683 -1.0000 -1.0000 2936904 1579026579.80 151.5005 59.9954 32.0000 1.9918 1.9936 418.4096 418.8652 0.0683 -1.0000 -1.0000 2936966 1579026579.90 151.5005 59.9954 32.0000 1.9918 1.9935 418.3924 418.8477 0.0683 -1.0000 -1.0000 2937045 1579026580.00 151.5008 59.9954 32.0000 1.9904 1.9922 418.3689 418.8243 0.0684 -1.0000 -1.0000 2937107 1579026580.10 151.5033 59.9956 32.0000 1.9906 1.9924 418.4043 418.8610 0.0685 -1.0000 -1.0000 2937170 1579026580.20 151.5033 59.9956 32.0000 1.9913 1.9931 418.2451 418.7005 0.0683 -1.0000 -1.0000 2937248 1579026580.30 151.5033 59.9956 32.0000 1.9913 1.9931 418.2794 418.7349 0.0683 -1.0000 -1.0000 2937310 1579026580.40 151.5033 59.9956 32.0000 1.9914 1.9932 418.2616 418.7168 0.0683 -1.0000 -1.0000 2937373 1579026580.50 151.5033 59.9956 32.0000 1.9909 1.9926 418.4250 418.8809 0.0684 -1.0000 -1.0000 2937451 1579026580.60 151.5249 59.9956 32.0000 1.9915 1.9933 418.2442 418.7003 0.0684 -1.0000 -1.0000 2937513 1579026580.70 151.5249 59.9956 32.0000 1.9914 1.9932 418.2649 418.7208 0.0683 -1.0000 -1.0000 2937576 1579026580.80 151.5249 59.9956 32.0000 1.9909 1.9927 418.3651 418.8200 0.0683 -1.0000 -1.0000 2938185 1579026580.90 151.5249 59.9956 32.0000 1.9907 1.9924 418.3324 418.7889 0.0685 -1.0000 -1.0000 2938248 1579026581.00 151.5249 59.9956 32.0000 1.9915 1.9933 418.3169 418.7739 0.0685 -1.0000 -1.0000 2938310 1579026581.10 151.5167 59.9956 32.0000 1.9908 1.9926 418.2026 418.6587 0.0683 -1.0000 -1.0000 2938388 1579026581.20 151.4880 59.9956 32.0000 1.9908 1.9925 418.3944 418.8496 0.0683 -1.0000 -1.0000 2938451 1579026581.30 151.4880 59.9956 32.0000 1.9913 1.9931 418.4257 418.8821 0.0685 -1.0000 -1.0000 2938513 1579026581.40 151.4880 59.9956 32.0000 1.9918 1.9936 418.2472 418.7041 0.0685 -1.0000 -1.0000 2938576 1579026581.50 151.4880 59.9956 32.0000 1.9921 1.9939 418.3345 418.7906 0.0684 -1.0000 -1.0000 2938638 1579026581.60 151.4880 59.9956 32.0000 1.9909 1.9926 418.3892 418.8436 0.0682 -1.0000 -1.0000 2938716 1579026581.70 151.5268 59.9956 32.0000 1.9907 1.9925 418.2730 418.7286 0.0683 -1.0000 -1.0000 2938779 1579026581.80 151.5268 59.9956 32.0000 1.9919 1.9937 418.3095 418.7653 0.0684 -1.0000 -1.0000 2938841 1579026581.90 151.5268 59.9956 32.0000 1.9902 1.9920 418.4514 418.9071 0.0683 -1.0000 -1.0000 2938920 1579026582.00 151.5268 59.9956 32.0000 1.9910 1.9928 418.3444 418.8004 0.0683 -1.0000 -1.0000 2938982 1579026582.10 151.5268 59.9956 32.0000 1.9908 1.9926 418.2035 418.6600 0.0685 -1.0000 -1.0000 2939045 1579026582.20 151.5268 59.9956 32.0000 1.9911 1.9929 418.3245 418.7805 0.0684 -1.0000 -1.0000 2939123 1579026582.30 151.5265 59.9956 32.0000 1.9898 1.9916 418.4422 418.8988 0.0684 -1.0000 -1.0000 2939185 1579026582.40 151.5220 59.9956 32.0000 1.9902 1.9919 418.3747 418.8298 0.0683 -1.0000 -1.0000 2939420 1579026582.50 151.5220 59.9956 32.0000 1.9911 1.9929 418.1475 418.6029 0.0683 -1.0000 -1.0000 2939482 1579026582.60 151.5220 59.9956 32.0000 1.9910 1.9927 418.1976 418.6541 0.0685 -1.0000 -1.0000 2939545 1579026582.70 151.5220 59.9956 32.0000 1.9901 1.9919 418.3860 418.8417 0.0683 -1.0000 -1.0000 2939607 1579026582.80 151.5134 59.9956 32.0000 1.9900 1.9918 418.3666 418.8224 0.0683 -1.0000 -1.0000 2939685 1579026582.90 151.4323 59.9956 32.0000 1.9902 1.9920 418.1571 418.6123 0.0683 -1.0000 -1.0000 2939748 1579026583.00 151.4323 59.9956 32.0000 1.9905 1.9923 418.3231 418.7778 0.0682 -1.0000 -1.0000 2939810 1579026583.10 151.4323 59.9956 32.0000 1.9900 1.9918 418.3583 418.8142 0.0683 -1.0000 -1.0000 2939888 1579026583.20 151.4323 59.9956 32.0000 1.9922 1.9940 418.2172 418.6723 0.0683 -1.0000 -1.0000 2939951 1579026583.30 151.4323 59.9956 32.0000 1.9911 1.9929 418.2157 418.6701 0.0681 -1.0000 -1.0000 2940013 1579026583.40 151.4550 59.9956 32.0000 1.9912 1.9930 418.4021 418.8558 0.0682 -1.0000 -1.0000 2940654 1579026583.50 151.5229 59.9956 32.0000 1.9909 1.9927 418.4256 418.8817 0.0683 -1.0000 -1.0000 2940716 1579026583.60 151.5229 59.9956 32.0000 1.9917 1.9935 418.3015 418.7570 0.0683 -1.0000 -1.0000 2940779 1579026583.70 151.5229 59.9956 32.0000 1.9913 1.9930 418.2271 418.6818 0.0683 -1.0000 -1.0000 2940841 1579026583.80 151.5229 59.9956 32.0000 1.9913 1.9931 418.2869 418.7424 0.0683 -1.0000 -1.0000 2940904 1579026583.90 151.5229 59.9956 32.0000 1.9901 1.9919 418.4022 418.8576 0.0683 -1.0000 -1.0000 2940982 1579026584.00 151.5158 59.9956 32.0000 1.9903 1.9921 418.1535 418.6090 0.0683 -1.0000 -1.0000 2941045 1579026584.10 151.5128 59.9956 32.0000 1.9913 1.9931 418.1645 418.6200 0.0684 -1.0000 -1.0000 2941107 1579026584.20 151.5128 59.9956 32.0000 1.9903 1.9921 418.3710 418.8273 0.0684 -1.0000 -1.0000 2941185 1579026584.30 151.5128 59.9956 32.0000 1.9898 1.9916 418.3656 418.8219 0.0684 -1.0000 -1.0000 2941248 1579026584.40 151.5128 59.9956 32.0000 1.9910 1.9928 418.1444 418.5994 0.0683 -1.0000 -1.0000 2941420 1579026584.50 151.5128 59.9956 32.0000 1.9912 1.9930 418.2938 418.7490 0.0683 -1.0000 -1.0000 2941498 1579026584.60 151.4756 59.9952 32.0000 1.9906 1.9924 418.2431 418.6985 0.0683 -1.0000 -1.0000 2941560 1579026584.70 151.4756 59.9952 32.0000 1.9909 1.9927 418.3851 418.8401 0.0682 -1.0000 -1.0000 2941623 1579026584.80 151.4756 59.9952 32.0000 1.9912 1.9929 418.2838 418.7381 0.0682 -1.0000 -1.0000 2941701 1579026584.90 151.4756 59.9952 32.0000 1.9918 1.9936 418.2057 418.6605 0.0682 -1.0000 -1.0000 2941764 1579026585.00 151.5225 59.9952 32.0000 1.9909 1.9926 418.2926 418.7483 0.0683 -1.0000 -1.0000 2941826 1579026585.10 151.5225 59.9952 32.0000 1.9903 1.9921 418.3664 418.8209 0.0682 -1.0000 -1.0000 2941888 1579026585.20 151.5225 59.9952 32.0000 1.9920 1.9938 418.1581 418.6136 0.0684 -1.0000 -1.0000 2941951 1579026585.30 151.5225 59.9952 32.0000 1.9909 1.9927 418.2568 418.7133 0.0685 -1.0000 -1.0000 2942029 1579026585.40 151.5225 59.9952 32.0000 1.9904 1.9921 418.3815 418.8368 0.0683 -1.0000 -1.0000 2942716 1579026585.50 151.5225 59.9952 32.0000 1.9906 1.9924 418.3018 418.7581 0.0684 -1.0000 -1.0000 2942779 1579026585.60 151.5225 59.9952 32.0000 1.9907 1.9925 418.1712 418.6267 0.0683 -1.0000 -1.0000 2942841 1579026585.70 151.5050 59.9952 32.0000 1.9902 1.9920 418.3067 418.7635 0.0685 -1.0000 -1.0000 2942904 1579026585.80 151.5050 59.9952 32.0000 1.9899 1.9917 418.3025 418.7586 0.0684 -1.0000 -1.0000 2942966 1579026585.90 151.5050 59.9952 32.0000 1.9910 1.9928 418.2878 418.7432 0.0683 -1.0000 -1.0000 2943045 1579026586.00 151.5050 59.9952 32.0000 1.9908 1.9926 418.1262 418.5812 0.0683 -1.0000 -1.0000 2943170 1579026586.10 151.5050 59.9952 32.0000 1.9908 1.9926 418.2413 418.6968 0.0683 -1.0000 -1.0000 2943232 1579026586.20 151.5050 59.9952 32.0000 1.9902 1.9920 418.4193 418.8754 0.0684 -1.0000 -1.0000 2943310 1579026586.30 151.5030 59.9952 32.0000 1.9896 1.9914 418.2383 418.6943 0.0684 -1.0000 -1.0000 2943373 1579026586.40 151.4481 59.9952 32.0000 1.9906 1.9924 418.1917 418.6464 0.0682 -1.0000 -1.0000 2943435 1579026586.50 151.4481 59.9952 32.0000 1.9897 1.9915 418.3357 418.7907 0.0683 -1.0000 -1.0000 2943670 1579026586.60 151.4481 59.9952 32.0000 1.9904 1.9922 418.3275 418.7829 0.0683 -1.0000 -1.0000 2943732 1579026586.70 151.4481 59.9952 32.0000 1.9917 1.9935 418.2453 418.7003 0.0682 -1.0000 -1.0000 2943795 1579026586.80 151.4481 59.9952 32.0000 1.9912 1.9930 418.3904 418.8458 0.0683 -1.0000 -1.0000 2943857 1579026586.90 151.5083 59.9952 32.0000 1.9907 1.9925 418.4102 418.8653 0.0682 -1.0000 -1.0000 2943935 1579026587.00 151.5103 59.9952 32.0000 1.9904 1.9922 418.3083 418.7636 0.0683 -1.0000 -1.0000 2944170 1579026587.10 151.5103 59.9952 32.0000 1.9903 1.9921 418.2301 418.6848 0.0682 -1.0000 -1.0000 2944248 1579026587.20 151.5103 59.9952 32.0000 1.9904 1.9921 418.3956 418.8495 0.0681 -1.0000 -1.0000 2944310 1579026587.30 151.5103 59.9952 32.0000 1.9909 1.9927 418.2597 418.7153 0.0684 -1.0000 -1.0000 2944388 1579026587.40 151.4987 59.9952 32.0000 1.9916 1.9934 418.1973 418.6524 0.0682 -1.0000 -1.0000 2944451 1579026587.50 151.4748 59.9952 32.0000 1.9906 1.9924 418.4146 418.8697 0.0682 -1.0000 -1.0000 2945420 1579026587.60 151.4748 59.9952 32.0000 1.9901 1.9919 418.3224 418.7771 0.0682 -1.0000 -1.0000 2945498 1579026587.70 151.4748 59.9952 32.0000 1.9910 1.9928 418.2428 418.6985 0.0684 -1.0000 -1.0000 2945560 1579026587.80 151.4748 59.9952 32.0000 1.9904 1.9922 418.2577 418.7131 0.0683 -1.0000 -1.0000 2945623 1579026587.90 151.4748 59.9952 32.0000 1.9895 1.9913 418.4442 418.8997 0.0682 -1.0000 -1.0000 2945685 1579026588.00 151.4614 59.9952 32.0000 1.9905 1.9922 418.3954 418.8507 0.0683 -1.0000 -1.0000 2945748 1579026588.10 151.4614 59.9952 32.0000 1.9905 1.9923 418.2662 418.7200 0.0680 -1.0000 -1.0000 2945810 1579026588.20 151.4614 59.9952 32.0000 1.9913 1.9931 418.2953 418.7494 0.0682 -1.0000 -1.0000 2945888 1579026588.30 151.4614 59.9952 32.0000 1.9910 1.9928 418.5076 418.9636 0.0684 -1.0000 -1.0000 2945951 1579026588.40 151.4614 59.9952 32.0000 1.9910 1.9927 418.3875 418.8432 0.0683 -1.0000 -1.0000 2946013 1579026588.50 151.4414 59.9952 32.0000 1.9915 1.9933 418.2311 418.6869 0.0683 -1.0000 -1.0000 2946092 1579026588.60 151.4329 59.9952 32.0000 1.9906 1.9924 418.2536 418.7086 0.0682 -1.0000 -1.0000 2946138 1579026588.70 151.4329 59.9952 32.0000 1.9895 1.9913 418.3610 418.8162 0.0683 -1.0000 -1.0000 2946216 1579026588.80 151.4329 59.9952 32.0000 1.9910 1.9928 418.3449 418.8000 0.0682 -1.0000 -1.0000 2946295 1579026588.90 151.4329 59.9952 32.0000 1.9914 1.9932 418.2539 418.7101 0.0684 -1.0000 -1.0000 2946357 1579026589.00 151.4329 59.9952 32.0000 1.9904 1.9922 418.3404 418.7959 0.0683 -1.0000 -1.0000 2946420 1579026589.10 151.4518 59.9952 32.0000 1.9905 1.9923 418.3279 418.7825 0.0682 -1.0000 -1.0000 2946498 1579026589.20 151.4938 59.9952 32.0000 1.9907 1.9925 418.2172 418.6725 0.0684 -1.0000 -1.0000 2946560 1579026589.30 151.4938 59.9952 32.0000 1.9909 1.9927 418.2495 418.7060 0.0684 -1.0000 -1.0000 2946638 1579026589.40 151.4938 59.9952 32.0000 1.9899 1.9917 418.3630 418.8180 0.0682 -1.0000 -1.0000 2946701 1579026589.50 151.4938 59.9952 32.0000 1.9908 1.9926 418.3390 418.7943 0.0683 -1.0000 -1.0000 2946763 1579026589.60 151.4861 59.9959 32.0000 1.9909 1.9927 418.2179 418.6737 0.0683 -1.0000 -1.0000 2946826 1579026589.70 151.4861 59.9959 32.0000 1.9908 1.9926 418.2082 418.6627 0.0683 -1.0000 -1.0000 2946888 1579026589.80 151.4861 59.9959 32.0000 1.9904 1.9922 418.3547 418.8092 0.0681 -1.0000 -1.0000 2946951 1579026589.90 151.4861 59.9959 32.0000 1.9907 1.9925 418.2651 418.7203 0.0683 -1.0000 -1.0000 2947029 1579026590.00 151.4861 59.9959 32.0000 1.9917 1.9934 418.2113 418.6661 0.0682 -1.0000 -1.0000 2947091 1579026590.10 151.4861 59.9959 32.0000 1.9913 1.9931 418.2915 418.7465 0.0683 -1.0000 -1.0000 2947185 1579026590.20 151.5107 59.9959 32.0000 1.9905 1.9923 418.3974 418.8528 0.0683 -1.0000 -1.0000 2947248 1579026590.30 151.5354 59.9959 32.0000 1.9902 1.9920 418.3455 418.8010 0.0683 -1.0000 -1.0000 2947310 1579026590.40 151.5354 59.9959 32.0000 1.9905 1.9922 418.1922 418.6466 0.0681 -1.0000 -1.0000 2947373 1579026590.50 151.5354 59.9959 32.0000 1.9909 1.9927 418.2407 418.6959 0.0683 -1.0000 -1.0000 2947451 1579026590.60 151.5354 59.9959 32.0000 1.9905 1.9923 418.4452 418.9005 0.0682 -1.0000 -1.0000 2947670 1579026590.70 151.5354 59.9959 32.0000 1.9906 1.9924 418.4370 418.8913 0.0681 -1.0000 -1.0000 2947732 1579026590.80 151.5347 59.9959 32.0000 1.9911 1.9928 418.4309 418.8864 0.0683 -1.0000 -1.0000 2947810 1579026590.90 151.5347 59.9959 32.0000 1.9914 1.9932 418.2826 418.7381 0.0683 -1.0000 -1.0000 2947873 1579026591.00 151.5347 59.9959 32.0000 1.9904 1.9921 418.3610 418.8163 0.0683 -1.0000 -1.0000 2947935 1579026591.10 151.5347 59.9959 32.0000 1.9906 1.9924 418.3069 418.7615 0.0682 -1.0000 -1.0000 2948185 1579026591.20 151.5347 59.9959 32.0000 1.9914 1.9932 418.1381 418.5931 0.0682 -1.0000 -1.0000 2948248 1579026591.30 151.4949 59.9959 32.0000 1.9905 1.9923 418.3438 418.7981 0.0681 -1.0000 -1.0000 2948310 1579026591.40 151.4646 59.9959 32.0000 1.9902 1.9919 418.4751 418.9299 0.0683 -1.0000 -1.0000 2948373 1579026591.50 151.4646 59.9959 32.0000 1.9911 1.9929 418.2586 418.7145 0.0684 -1.0000 -1.0000 2948435 1579026591.60 151.4646 59.9959 32.0000 1.9916 1.9934 418.1779 418.6329 0.0683 -1.0000 -1.0000 2948701 1579026591.70 151.4646 59.9959 32.0000 1.9911 1.9928 418.3751 418.8308 0.0683 -1.0000 -1.0000 2948763 1579026591.80 151.4646 59.9959 32.0000 1.9912 1.9930 418.3288 418.7839 0.0682 -1.0000 -1.0000 2948826 1579026591.90 151.4658 59.9959 32.0000 1.9919 1.9937 418.1663 418.6210 0.0682 -1.0000 -1.0000 2948888 1579026592.00 151.4825 59.9959 32.0000 1.9918 1.9936 418.3563 418.8110 0.0681 -1.0000 -1.0000 2948951 1579026592.10 151.4825 59.9959 32.0000 1.9911 1.9929 418.3354 418.7902 0.0683 -1.0000 -1.0000 2949138 1579026592.20 151.4825 59.9959 32.0000 1.9909 1.9927 418.3007 418.7560 0.0682 -1.0000 -1.0000 2949216 1579026592.30 151.4825 59.9959 32.0000 1.9917 1.9934 418.0962 418.5504 0.0682 -1.0000 -1.0000 2949279 1579026592.40 151.4825 59.9959 32.0000 1.9914 1.9932 418.3433 418.7982 0.0682 -1.0000 -1.0000 2949342 1579026592.50 151.5290 59.9959 32.0000 1.9909 1.9927 418.5256 418.9807 0.0682 -1.0000 -1.0000 2949420 1579026592.60 151.5290 59.9959 32.0000 1.9908 1.9926 418.4223 418.8771 0.0683 -1.0000 -1.0000 2950154 1579026592.70 151.5290 59.9959 32.0000 1.9908 1.9926 418.2243 418.6799 0.0683 -1.0000 -1.0000 2950216 1579026592.80 151.5290 59.9959 32.0000 1.9911 1.9928 418.1948 418.6497 0.0683 -1.0000 -1.0000 2950310 1579026592.90 151.5290 59.9959 32.0000 1.9905 1.9923 418.4235 418.8790 0.0683 -1.0000 -1.0000 2950373 1579026593.00 151.4945 59.9959 32.0000 1.9912 1.9930 418.3850 418.8406 0.0682 -1.0000 -1.0000 2950435 1579026593.10 151.4519 59.9959 32.0000 1.9908 1.9926 418.2004 418.6546 0.0682 -1.0000 -1.0000 2950498 1579026593.20 151.4519 59.9959 32.0000 1.9905 1.9923 418.2200 418.6750 0.0682 -1.0000 -1.0000 2950576 1579026593.30 151.4519 59.9959 32.0000 1.9905 1.9922 418.3445 418.7989 0.0682 -1.0000 -1.0000 2950638 1579026593.40 151.4519 59.9959 32.0000 1.9915 1.9933 418.2092 418.6643 0.0682 -1.0000 -1.0000 2950701 1579026593.50 151.4519 59.9959 32.0000 1.9916 1.9934 418.2784 418.7334 0.0683 -1.0000 -1.0000 2950779 1579026593.60 151.5430 59.9959 32.0000 1.9904 1.9921 418.4490 418.9041 0.0682 -1.0000 -1.0000 2950841 1579026593.70 151.5430 59.9959 32.0000 1.9903 1.9921 418.4319 418.8864 0.0682 -1.0000 -1.0000 2950904 1579026593.80 151.5430 59.9959 32.0000 1.9915 1.9933 418.3221 418.7777 0.0684 -1.0000 -1.0000 2950966 1579026593.90 151.5430 59.9959 32.0000 1.9915 1.9933 418.3079 418.7621 0.0681 -1.0000 -1.0000 2951045 1579026594.00 151.5430 59.9959 32.0000 1.9908 1.9926 418.4826 418.9376 0.0682 -1.0000 -1.0000 2951107 1579026594.10 151.5397 59.9959 32.0000 1.9907 1.9925 418.5012 418.9559 0.0681 -1.0000 -1.0000 2951170 1579026594.20 151.4741 59.9950 32.0000 1.9907 1.9924 418.2709 418.7247 0.0681 -1.0000 -1.0000 2951248 1579026594.30 151.4741 59.9950 32.0000 1.9910 1.9928 418.1927 418.6473 0.0682 -1.0000 -1.0000 2951310 1579026594.40 151.4741 59.9950 32.0000 1.9898 1.9916 418.2872 418.7416 0.0682 -1.0000 -1.0000 2951373 1579026594.50 151.4741 59.9950 32.0000 1.9911 1.9929 418.2646 418.7190 0.0681 -1.0000 -1.0000 2951451 1579026594.60 151.4741 59.9950 32.0000 1.9908 1.9926 418.2779 418.7326 0.0682 -1.0000 -1.0000 2951513 1579026594.70 151.4741 59.9950 32.0000 1.9906 1.9924 418.3150 418.7693 0.0681 -1.0000 -1.0000 2951701 1579026594.80 151.4741 59.9950 32.0000 1.9900 1.9917 418.4546 418.9099 0.0684 -1.0000 -1.0000 2951764 1579026594.90 151.4741 59.9950 32.0000 1.9911 1.9929 418.2948 418.7500 0.0682 -1.0000 -1.0000 2951826 1579026595.00 151.4741 59.9950 32.0000 1.9914 1.9932 418.2110 418.6647 0.0681 -1.0000 -1.0000 2951888 1579026595.10 151.4741 59.9950 32.0000 1.9906 1.9924 418.3445 418.7991 0.0681 -1.0000 -1.0000 2951967 1579026595.20 151.4741 59.9950 32.0000 1.9906 1.9924 418.4832 418.9381 0.0682 -1.0000 -1.0000 2952216 1579026595.30 151.4741 59.9950 32.0000 1.9914 1.9932 418.3333 418.7889 0.0683 -1.0000 -1.0000 2952279 1579026595.40 151.4429 59.9950 32.0000 1.9919 1.9937 418.2676 418.7225 0.0683 -1.0000 -1.0000 2952341 1579026595.50 151.4429 59.9950 32.0000 1.9906 1.9924 418.2993 418.7535 0.0680 -1.0000 -1.0000 2952404 1579026595.60 151.4429 59.9950 32.0000 1.9909 1.9927 418.2613 418.7150 0.0681 -1.0000 -1.0000 2952482 1579026595.70 151.4429 59.9950 32.0000 1.9914 1.9932 418.2610 418.7157 0.0682 -1.0000 -1.0000 2953170 1579026595.80 151.4429 59.9950 32.0000 1.9907 1.9924 418.3203 418.7749 0.0682 -1.0000 -1.0000 2953232 1579026595.90 151.4429 59.9950 32.0000 1.9909 1.9927 418.4744 418.9287 0.0681 -1.0000 -1.0000 2953310 1579026596.00 151.5199 59.9950 32.0000 1.9907 1.9925 418.2521 418.7064 0.0682 -1.0000 -1.0000 2953373 1579026596.10 151.5199 59.9950 32.0000 1.9908 1.9926 418.3100 418.7647 0.0682 -1.0000 -1.0000 2953435 1579026596.20 151.5199 59.9950 32.0000 1.9894 1.9912 418.4606 418.9152 0.0681 -1.0000 -1.0000 2953513 1579026596.30 151.5199 59.9950 32.0000 1.9904 1.9922 418.3945 418.8481 0.0680 -1.0000 -1.0000 2953576 1579026596.40 151.5199 59.9950 32.0000 1.9909 1.9927 418.2325 418.6872 0.0682 -1.0000 -1.0000 2953638 1579026596.50 151.5199 59.9950 32.0000 1.9908 1.9926 418.4332 418.8870 0.0680 -1.0000 -1.0000 2953701 1579026596.60 151.4904 59.9950 32.0000 1.9896 1.9914 418.4321 418.8862 0.0681 -1.0000 -1.0000 2953764 1579026596.70 151.4734 59.9950 32.0000 1.9901 1.9919 418.2918 418.7455 0.0680 -1.0000 -1.0000 2953826 1579026596.80 151.4734 59.9950 32.0000 1.9904 1.9921 418.2807 418.7356 0.0682 -1.0000 -1.0000 2954216 1579026596.90 151.4734 59.9950 32.0000 1.9899 1.9916 418.4803 418.9334 0.0680 -1.0000 -1.0000 2954279 1579026597.00 151.4734 59.9950 32.0000 1.9911 1.9929 418.3602 418.8148 0.0682 -1.0000 -1.0000 2954341 1579026597.10 151.4734 59.9950 32.0000 1.9910 1.9928 418.3901 418.8440 0.0680 -1.0000 -1.0000 2954420 1579026597.20 151.5408 59.9950 32.0000 1.9910 1.9928 418.4680 418.9211 0.0680 -1.0000 -1.0000 2954498 1579026597.30 151.5646 59.9950 32.0000 1.9903 1.9921 418.4136 418.8689 0.0683 -1.0000 -1.0000 2954560 1579026597.40 151.5646 59.9950 32.0000 1.9911 1.9928 418.3455 418.7999 0.0681 -1.0000 -1.0000 2954623 1579026597.50 151.5646 59.9950 32.0000 1.9912 1.9930 418.2719 418.7261 0.0682 -1.0000 -1.0000 2954685 1579026597.60 151.5646 59.9950 32.0000 1.9904 1.9922 418.4920 418.9475 0.0682 -1.0000 -1.0000 2954763 1579026597.70 151.5646 59.9950 32.0000 1.9905 1.9923 418.3879 418.8430 0.0683 -1.0000 -1.0000 2954826 1579026597.80 151.5646 59.9950 32.0000 1.9901 1.9919 418.2666 418.7210 0.0681 -1.0000 -1.0000 2954888 1579026597.90 151.5646 59.9950 32.0000 1.9911 1.9929 418.2541 418.7074 0.0680 -1.0000 -1.0000 2954966 1579026598.00 151.5646 59.9950 32.0000 1.9906 1.9924 418.3918 418.8461 0.0681 -1.0000 -1.0000 2955013 1579026598.10 151.5646 59.9950 32.0000 1.9908 1.9926 418.4234 418.8778 0.0681 -1.0000 -1.0000 2955091 1579026598.20 151.5646 59.9950 32.0000 1.9907 1.9925 418.2448 418.6986 0.0681 -1.0000 -1.0000 2955154 1579026598.30 151.5646 59.9950 32.0000 1.9905 1.9923 418.3201 418.7739 0.0681 -1.0000 -1.0000 2955435 1579026598.40 151.4710 59.9950 32.0000 1.9902 1.9920 418.4079 418.8626 0.0682 -1.0000 -1.0000 2955498 1579026598.50 151.4710 59.9950 32.0000 1.9909 1.9927 418.4442 418.8991 0.0682 -1.0000 -1.0000 2955576 1579026598.60 151.4710 59.9950 32.0000 1.9914 1.9931 418.3046 418.7586 0.0681 -1.0000 -1.0000 2955638 1579026598.70 151.4710 59.9950 32.0000 1.9914 1.9932 418.2392 418.6930 0.0681 -1.0000 -1.0000 2955701 1579026598.80 151.4710 59.9950 32.0000 1.9905 1.9923 418.4063 418.8607 0.0682 -1.0000 -1.0000 2955764 1579026598.90 151.4710 59.9950 32.0000 1.9907 1.9925 418.3355 418.7889 0.0680 -1.0000 -1.0000 2955826 1579026599.00 151.4710 59.9950 32.0000 1.9920 1.9938 418.2835 418.7383 0.0683 -1.0000 -1.0000 2955888 1579026599.10 151.4794 59.9950 32.0000 1.9908 1.9926 418.3356 418.7907 0.0682 -1.0000 -1.0000 2955967 1579026599.20 151.4794 59.9950 32.0000 1.9904 1.9922 418.3850 418.8397 0.0682 -1.0000 -1.0000 2956029 1579026599.30 151.4794 59.9950 32.0000 1.9916 1.9934 418.3150 418.7694 0.0681 -1.0000 -1.0000 2956513 1579026599.40 151.4794 59.9950 32.0000 1.9917 1.9934 418.2333 418.6873 0.0681 -1.0000 -1.0000 2956576 1579026599.50 151.4794 59.9950 32.0000 1.9904 1.9921 418.3512 418.8057 0.0681 -1.0000 -1.0000 2956638 1579026599.60 151.4794 59.9950 32.0000 1.9898 1.9916 418.3293 418.7833 0.0681 -1.0000 -1.0000 2956716 1579026599.70 151.4794 59.9950 32.0000 1.9907 1.9924 418.3067 418.7610 0.0681 -1.0000 -1.0000 2956779 1579026599.80 151.4988 59.9949 32.0000 1.9910 1.9927 418.1760 418.6297 0.0681 -1.0000 -1.0000 2956841 1579026599.90 151.4988 59.9949 32.0000 1.9902 1.9919 418.4095 418.8633 0.0681 -1.0000 -1.0000 2956920 1579026600.00 151.4988 59.9949 32.0000 1.9906 1.9924 418.3509 418.8057 0.0682 -1.0000 -1.0000 2956982 1579026600.10 151.4988 59.9949 32.0000 1.9907 1.9925 418.2128 418.6678 0.0683 -1.0000 -1.0000 2957045 1579026600.20 151.4988 59.9949 32.0000 1.9914 1.9932 418.1660 418.6202 0.0681 -1.0000 -1.0000 2957138 1579026600.30 151.4988 59.9949 32.0000 1.9912 1.9929 418.4592 418.9135 0.0682 -1.0000 -1.0000 2957201 1579026600.40 151.4988 59.9949 32.0000 1.9902 1.9920 418.3254 418.7805 0.0683 -1.0000 -1.0000 2957264 1579026600.50 151.4988 59.9949 32.0000 1.9909 1.9927 418.1993 418.6532 0.0680 -1.0000 -1.0000 2957326 1579026600.60 151.4749 59.9949 32.0000 1.9905 1.9923 418.2666 418.7203 0.0680 -1.0000 -1.0000 2957388 1579026600.70 151.4749 59.9949 32.0000 1.9896 1.9914 418.3767 418.8307 0.0681 -1.0000 -1.0000 2957451 1579026600.80 151.4749 59.9949 32.0000 1.9904 1.9922 418.2129 418.6672 0.0682 -1.0000 -1.0000 2957529 1579026600.90 151.4749 59.9949 32.0000 1.9909 1.9927 418.1630 418.6180 0.0682 -1.0000 -1.0000 2957748 1579026601.00 151.4749 59.9949 32.0000 1.9908 1.9925 418.2446 418.6980 0.0681 -1.0000 -1.0000 2957810 1579026601.10 151.4733 59.9949 32.0000 1.9902 1.9919 418.4496 418.9049 0.0683 -1.0000 -1.0000 2957888 1579026601.20 151.4718 59.9949 32.0000 1.9904 1.9922 418.3262 418.7811 0.0682 -1.0000 -1.0000 2957951 1579026601.30 151.4718 59.9949 32.0000 1.9912 1.9930 418.2072 418.6606 0.0681 -1.0000 -1.0000 2958029 1579026601.40 151.4718 59.9949 32.0000 1.9913 1.9931 418.2922 418.7470 0.0682 -1.0000 -1.0000 2958404 1579026601.50 151.4718 59.9949 32.0000 1.9905 1.9922 418.4309 418.8851 0.0680 -1.0000 -1.0000 2958466 1579026601.60 151.4718 59.9949 32.0000 1.9914 1.9932 418.2294 418.6830 0.0681 -1.0000 -1.0000 2958545 1579026601.70 151.5659 59.9949 32.0000 1.9914 1.9932 418.1985 418.6521 0.0681 -1.0000 -1.0000 2958607 1579026601.80 151.5659 59.9949 32.0000 1.9905 1.9922 418.3812 418.8360 0.0682 -1.0000 -1.0000 2958670 1579026601.90 151.5659 59.9949 32.0000 1.9901 1.9919 418.4898 418.9440 0.0681 -1.0000 -1.0000 2958732 1579026602.00 151.5659 59.9949 32.0000 1.9909 1.9927 418.3125 418.7663 0.0681 -1.0000 -1.0000 2958795 1579026602.10 151.5659 59.9949 32.0000 1.9914 1.9932 418.2550 418.7097 0.0682 -1.0000 -1.0000 2958857 1579026602.20 151.4750 59.9949 32.0000 1.9914 1.9931 418.3998 418.8540 0.0681 -1.0000 -1.0000 2958935 1579026602.30 151.4750 59.9949 32.0000 1.9903 1.9921 418.4158 418.8691 0.0681 -1.0000 -1.0000 2958998 1579026602.40 151.4750 59.9949 32.0000 1.9906 1.9924 418.3940 418.8488 0.0681 -1.0000 -1.0000 2959435 1579026602.50 151.4750 59.9949 32.0000 1.9910 1.9928 418.1313 418.5851 0.0681 -1.0000 -1.0000 2959513 1579026602.60 151.4750 59.9949 32.0000 1.9908 1.9926 418.4153 418.8691 0.0681 -1.0000 -1.0000 2959576 1579026602.70 151.4761 59.9949 32.0000 1.9905 1.9923 418.5461 419.0004 0.0681 -1.0000 -1.0000 2959638 1579026602.80 151.4781 59.9949 32.0000 1.9912 1.9930 418.3968 418.8508 0.0681 -1.0000 -1.0000 2959701 1579026602.90 151.4781 59.9949 32.0000 1.9913 1.9931 418.2307 418.6853 0.0682 -1.0000 -1.0000 2959764 1579026603.00 151.4781 59.9949 32.0000 1.9904 1.9921 418.3609 418.8156 0.0681 -1.0000 -1.0000 2959826 1579026603.10 151.4781 59.9949 32.0000 1.9908 1.9925 418.3708 418.8254 0.0682 -1.0000 -1.0000 2959904 1579026603.20 151.4781 59.9949 32.0000 1.9915 1.9933 418.2528 418.7067 0.0680 -1.0000 -1.0000 2959967 1579026603.30 151.5886 59.9949 32.0000 1.9914 1.9932 418.2044 418.6601 0.0682 -1.0000 -1.0000 3000045 1579026603.40 151.5886 59.9949 32.0000 1.9906 1.9924 418.4132 418.8666 0.0680 -1.0000 -1.0000 3000107 1579026603.50 151.5886 59.9949 32.0000 1.9910 1.9927 418.3607 418.8149 0.0681 -1.0000 -1.0000 3000185 1579026603.60 151.5886 59.9949 32.0000 1.9910 1.9928 418.1479 418.6023 0.0682 -1.0000 -1.0000 3000263 1579026603.70 151.5886 59.9949 32.0000 1.9913 1.9931 418.2084 418.6631 0.0682 -1.0000 -1.0000 3000326 1579026603.80 151.5886 59.9949 32.0000 1.9891 1.9909 418.4008 418.8552 0.0681 -1.0000 -1.0000 3000388 1579026603.90 151.4263 59.9949 32.0000 1.9903 1.9921 418.3393 418.7936 0.0681 -1.0000 -1.0000 3000451 1579026604.00 151.4263 59.9949 32.0000 1.9912 1.9930 418.1529 418.6071 0.0681 -1.0000 -1.0000 3000935 1579026604.10 151.4263 59.9949 32.0000 1.9901 1.9919 418.3601 418.8142 0.0681 -1.0000 -1.0000 3000998 1579026604.20 151.4263 59.9949 32.0000 1.9896 1.9914 418.4039 418.8577 0.0680 -1.0000 -1.0000 3001076 1579026604.30 151.4263 59.9949 32.0000 1.9908 1.9926 418.2108 418.6652 0.0681 -1.0000 -1.0000 3001138 1579026604.40 151.4263 59.9949 32.0000 1.9911 1.9929 418.1599 418.6139 0.0681 -1.0000 -1.0000 3001201 1579026604.50 151.5775 59.9949 32.0000 1.9908 1.9926 418.3688 418.8231 0.0682 -1.0000 -1.0000 3001513 1579026604.60 151.5775 59.9949 32.0000 1.9903 1.9921 418.4031 418.8568 0.0681 -1.0000 -1.0000 3001560 1579026604.70 151.5775 59.9949 32.0000 1.9911 1.9929 418.2716 418.7267 0.0682 -1.0000 -1.0000 3001638 1579026604.80 151.5775 59.9949 32.0000 1.9909 1.9927 418.2182 418.6727 0.0682 -1.0000 -1.0000 3001701 1579026604.90 151.5775 59.9949 32.0000 1.9907 1.9925 418.4059 418.8602 0.0681 -1.0000 -1.0000 3001763 1579026605.00 151.5518 59.9951 32.0000 1.9907 1.9925 418.3519 418.8061 0.0681 -1.0000 -1.0000 3001888 1579026605.10 151.5390 59.9952 32.0000 1.9916 1.9933 418.2454 418.6991 0.0680 -1.0000 -1.0000 3001966 1579026605.20 151.5390 59.9952 32.0000 1.9903 1.9920 418.2284 418.6825 0.0682 -1.0000 -1.0000 3002029 1579026605.30 151.5390 59.9952 32.0000 1.9902 1.9919 418.3424 418.7976 0.0682 -1.0000 -1.0000 3002107 1579026605.40 151.5390 59.9952 32.0000 1.9906 1.9924 418.3861 418.8404 0.0682 -1.0000 -1.0000 3002170 1579026605.50 151.5390 59.9952 32.0000 1.9916 1.9934 418.2687 418.7233 0.0682 -1.0000 -1.0000 3002232 1579026605.60 151.5040 59.9952 32.0000 1.9912 1.9930 418.0687 418.5239 0.0683 -1.0000 -1.0000 3002295 1579026605.70 151.5040 59.9952 32.0000 1.9901 1.9919 418.3919 418.8467 0.0682 -1.0000 -1.0000 3002357 1579026605.80 151.5040 59.9952 32.0000 1.9894 1.9912 418.3998 418.8544 0.0681 -1.0000 -1.0000 3002513 1579026605.90 151.5040 59.9952 32.0000 1.9919 1.9936 418.3238 418.7786 0.0682 -1.0000 -1.0000 3002592 1579026606.00 151.5040 59.9952 32.0000 1.9918 1.9936 418.2114 418.6662 0.0682 -1.0000 -1.0000 3002982 1579026606.10 151.5512 59.9952 32.0000 1.9910 1.9928 418.5683 419.0237 0.0682 -1.0000 -1.0000 3003045 1579026606.20 151.5718 59.9952 32.0000 1.9919 1.9937 418.3569 418.8117 0.0682 -1.0000 -1.0000 3003107 1579026606.30 151.5718 59.9952 32.0000 1.9921 1.9939 418.2255 418.6799 0.0682 -1.0000 -1.0000 3003170 1579026606.40 151.5718 59.9952 32.0000 1.9909 1.9927 418.3655 418.8201 0.0682 -1.0000 -1.0000 3003232 1579026606.50 151.5718 59.9952 32.0000 1.9914 1.9932 418.3963 418.8504 0.0680 -1.0000 -1.0000 3003310 1579026606.60 151.5742 59.9952 32.0000 1.9919 1.9937 418.2501 418.7042 0.0682 -1.0000 -1.0000 3003373 1579026606.70 151.6265 59.9952 32.0000 1.9923 1.9941 418.3159 418.7704 0.0681 -1.0000 -1.0000 3003435 1579026606.80 151.6265 59.9952 32.0000 1.9908 1.9925 418.4436 418.8976 0.0680 -1.0000 -1.0000 3003513 1579026606.90 151.6265 59.9952 32.0000 1.9907 1.9924 418.4567 418.9107 0.0681 -1.0000 -1.0000 3003560 1579026607.00 151.6265 59.9952 32.0000 1.9918 1.9936 418.3516 418.8056 0.0681 -1.0000 -1.0000 3003623 1579026607.10 151.6265 59.9952 32.0000 1.9914 1.9932 418.2756 418.7295 0.0680 -1.0000 -1.0000 3003920 1579026607.20 151.5476 59.9952 32.0000 1.9910 1.9928 418.4064 418.8603 0.0681 -1.0000 -1.0000 3003982 1579026607.30 151.5429 59.9952 32.0000 1.9908 1.9926 418.3614 418.8161 0.0682 -1.0000 -1.0000 3004045 1579026607.40 151.5429 59.9952 32.0000 1.9914 1.9932 418.1773 418.6316 0.0682 -1.0000 -1.0000 3004107 1579026607.50 151.5429 59.9952 32.0000 1.9921 1.9939 418.2959 418.7506 0.0682 -1.0000 -1.0000 3004170 1579026607.60 151.5429 59.9952 32.0000 1.9910 1.9928 418.3282 418.7822 0.0681 -1.0000 -1.0000 3005076 1579026607.70 151.5376 59.9952 32.0000 1.9902 1.9920 418.4413 418.8963 0.0682 -1.0000 -1.0000 3005138 1579026607.80 151.5200 59.9952 32.0000 1.9900 1.9918 418.2803 418.7348 0.0682 -1.0000 -1.0000 3005201 1579026607.90 151.5200 59.9952 32.0000 1.9914 1.9931 418.1868 418.6405 0.0681 -1.0000 -1.0000 3005279 1579026608.00 151.5200 59.9952 32.0000 1.9912 1.9929 418.4229 418.8777 0.0682 -1.0000 -1.0000 3005342 1579026608.10 151.5200 59.9952 32.0000 1.9913 1.9931 418.4339 418.8879 0.0680 -1.0000 -1.0000 3005404 1579026608.20 151.5200 59.9952 32.0000 1.9913 1.9931 418.3762 418.8308 0.0682 -1.0000 -1.0000 3005482 1579026608.30 151.6336 59.9952 32.0000 1.9910 1.9928 418.1798 418.6341 0.0681 -1.0000 -1.0000 3005545 1579026608.40 151.6336 59.9952 32.0000 1.9905 1.9923 418.4040 418.8580 0.0680 -1.0000 -1.0000 3005607 1579026608.50 151.6336 59.9952 32.0000 1.9904 1.9922 418.4475 418.9017 0.0681 -1.0000 -1.0000 3005670 1579026608.60 151.6336 59.9952 32.0000 1.9912 1.9930 418.3677 418.8228 0.0681 -1.0000 -1.0000 3005732 1579026608.70 151.6336 59.9952 32.0000 1.9912 1.9930 418.2062 418.6597 0.0679 -1.0000 -1.0000 3005810 1579026608.80 151.5671 59.9952 32.0000 1.9909 1.9927 418.2787 418.7329 0.0683 -1.0000 -1.0000 3005888 1579026608.90 151.5485 59.9952 32.0000 1.9903 1.9921 418.4138 418.8676 0.0680 -1.0000 -1.0000 3005951 1579026609.00 151.5485 59.9952 32.0000 1.9911 1.9929 418.4020 418.8558 0.0681 -1.0000 -1.0000 3006013 1579026609.10 151.5485 59.9952 32.0000 1.9906 1.9924 418.3290 418.7833 0.0681 -1.0000 -1.0000 3006076 1579026609.20 151.5485 59.9952 32.0000 1.9904 1.9921 418.3665 418.8202 0.0680 -1.0000 -1.0000 3006138 1579026609.30 151.5485 59.9952 32.0000 1.9901 1.9919 418.4119 418.8649 0.0680 -1.0000 -1.0000 3006216 1579026609.40 151.5218 59.9952 32.0000 1.9906 1.9924 418.4176 418.8722 0.0683 -1.0000 -1.0000 3006279 1579026609.50 151.5040 59.9952 32.0000 1.9910 1.9928 418.2863 418.7411 0.0682 -1.0000 -1.0000 3006341 1579026609.60 151.5040 59.9952 32.0000 1.9908 1.9926 418.4362 418.8914 0.0682 -1.0000 -1.0000 3006670 1579026609.70 151.5040 59.9952 32.0000 1.9905 1.9923 418.4276 418.8821 0.0681 -1.0000 -1.0000 3006732 1579026609.80 151.5040 59.9952 32.0000 1.9913 1.9931 418.2827 418.7370 0.0682 -1.0000 -1.0000 3006795 1579026609.90 151.5040 59.9952 32.0000 1.9919 1.9937 418.2418 418.6945 0.0679 -1.0000 -1.0000 3006873 1579026610.00 151.6187 59.9953 32.0000 1.9910 1.9928 418.3333 418.7874 0.0681 -1.0000 -1.0000 3006935 1579026610.10 151.6187 59.9953 32.0000 1.9910 1.9928 418.4649 418.9188 0.0680 -1.0000 -1.0000 3006998 1579026610.20 151.6187 59.9953 32.0000 1.9915 1.9933 418.3138 418.7679 0.0682 -1.0000 -1.0000 3007216 1579026610.30 151.6187 59.9953 32.0000 1.9912 1.9930 418.1778 418.6328 0.0682 -1.0000 -1.0000 3007279 1579026610.40 151.6187 59.9953 32.0000 1.9907 1.9925 418.3590 418.8126 0.0680 -1.0000 -1.0000 3007341 1579026610.50 151.6188 59.9953 32.0000 1.9897 1.9915 418.4906 418.9451 0.0682 -1.0000 -1.0000 3007404 1579026610.60 151.6230 59.9953 32.0000 1.9910 1.9928 418.3201 418.7750 0.0681 -1.0000 -1.0000 3007467 1579026610.70 151.6230 59.9953 32.0000 1.9920 1.9938 418.2483 418.7015 0.0680 -1.0000 -1.0000 3007654 1579026610.80 151.6230 59.9953 32.0000 1.9900 1.9918 418.4368 418.8910 0.0682 -1.0000 -1.0000 3007716 1579026610.90 151.6230 59.9953 32.0000 1.9907 1.9925 418.5033 418.9574 0.0681 -1.0000 -1.0000 3007779 1579026611.00 151.6230 59.9953 32.0000 1.9910 1.9928 418.3365 418.7910 0.0681 -1.0000 -1.0000 3007842 1579026611.10 151.5120 59.9953 32.0000 1.9915 1.9933 418.2366 418.6903 0.0680 -1.0000 -1.0000 3007920 1579026611.20 151.5120 59.9953 32.0000 1.9913 1.9930 418.2638 418.7174 0.0681 -1.0000 -1.0000 3007982 1579026611.30 151.5120 59.9953 32.0000 1.9905 1.9923 418.4275 418.8825 0.0683 -1.0000 -1.0000 3008060 1579026611.40 151.5120 59.9953 32.0000 1.9912 1.9929 418.3523 418.8069 0.0681 -1.0000 -1.0000 3008123 1579026611.50 151.5120 59.9953 32.0000 1.9917 1.9934 418.2042 418.6588 0.0682 -1.0000 -1.0000 3008185 1579026611.60 151.5478 59.9953 32.0000 1.9915 1.9933 418.2697 418.7233 0.0681 -1.0000 -1.0000 3008310 1579026611.70 151.6119 59.9953 32.0000 1.9917 1.9935 418.4097 418.8638 0.0680 -1.0000 -1.0000 3008685 1579026611.80 151.6119 59.9953 32.0000 1.9913 1.9931 418.2701 418.7236 0.0680 -1.0000 -1.0000 3008748 1579026611.90 151.6119 59.9953 32.0000 1.9917 1.9934 418.2622 418.7178 0.0683 -1.0000 -1.0000 3008841 1579026612.00 151.6119 59.9953 32.0000 1.9915 1.9933 418.4063 418.8612 0.0682 -1.0000 -1.0000 3008904 1579026612.10 151.6119 59.9953 32.0000 1.9906 1.9924 418.4548 418.9096 0.0682 -1.0000 -1.0000 3008966 1579026612.20 151.6140 59.9953 32.0000 1.9909 1.9927 418.2473 418.7012 0.0681 -1.0000 -1.0000 3009201 1579026612.30 151.6162 59.9953 32.0000 1.9918 1.9936 418.1518 418.6065 0.0682 -1.0000 -1.0000 3009264 1579026612.40 151.6162 59.9953 32.0000 1.9907 1.9925 418.2787 418.7334 0.0682 -1.0000 -1.0000 3009326 1579026612.50 151.6162 59.9953 32.0000 1.9902 1.9920 418.3256 418.7793 0.0681 -1.0000 -1.0000 3009388 1579026612.60 151.6162 59.9953 32.0000 1.9902 1.9920 418.3430 418.7979 0.0682 -1.0000 -1.0000 3009467 1579026612.70 151.6162 59.9953 32.0000 1.9915 1.9932 418.1790 418.6333 0.0682 -1.0000 -1.0000 3009685 1579026612.80 151.5850 59.9953 32.0000 1.9921 1.9939 418.2910 418.7463 0.0683 -1.0000 -1.0000 3009764 1579026612.90 151.4915 59.9953 32.0000 1.9911 1.9928 418.2995 418.7538 0.0682 -1.0000 -1.0000 3009826 1579026613.00 151.4915 59.9953 32.0000 1.9919 1.9937 418.2855 418.7398 0.0681 -1.0000 -1.0000 3009888 1579026613.10 151.4915 59.9953 32.0000 1.9916 1.9934 418.2447 418.6991 0.0682 -1.0000 -1.0000 3009967 1579026613.20 151.4915 59.9953 32.0000 1.9913 1.9931 418.2007 418.6547 0.0681 -1.0000 -1.0000 3010185 1579026613.30 151.4915 59.9953 32.0000 1.9909 1.9927 418.3421 418.7959 0.0681 -1.0000 -1.0000 3010263 1579026613.40 151.5727 59.9953 32.0000 1.9919 1.9937 418.2377 418.6921 0.0681 -1.0000 -1.0000 3010326 1579026613.50 151.5727 59.9953 32.0000 1.9919 1.9937 418.2327 418.6863 0.0681 -1.0000 -1.0000 3010388 1579026613.60 151.5727 59.9953 32.0000 1.9919 1.9937 418.2522 418.7069 0.0682 -1.0000 -1.0000 3010466 1579026613.70 151.5727 59.9953 32.0000 1.9902 1.9920 418.3496 418.8044 0.0682 -1.0000 -1.0000 3010513 1579026613.80 151.5727 59.9953 32.0000 1.9912 1.9930 418.2498 418.7047 0.0682 -1.0000 -1.0000 3011170 1579026613.90 151.5946 59.9953 32.0000 1.9914 1.9931 418.2314 418.6856 0.0682 -1.0000 -1.0000 3011248 1579026614.00 151.6253 59.9953 32.0000 1.9918 1.9936 418.2920 418.7472 0.0682 -1.0000 -1.0000 3011310 1579026614.10 151.6253 59.9953 32.0000 1.9909 1.9927 418.3604 418.8152 0.0682 -1.0000 -1.0000 3011373 1579026614.20 151.6253 59.9953 32.0000 1.9919 1.9937 418.2447 418.7003 0.0684 -1.0000 -1.0000 3011451 1579026614.30 151.6253 59.9953 32.0000 1.9916 1.9933 418.2757 418.7298 0.0681 -1.0000 -1.0000 3011498 1579026614.40 151.6253 59.9953 32.0000 1.9902 1.9920 418.3976 418.8517 0.0681 -1.0000 -1.0000 3011576 1579026614.50 151.5002 59.9963 32.0000 1.9906 1.9924 418.3486 418.8036 0.0683 -1.0000 -1.0000 3011639 1579026614.60 151.5002 59.9963 32.0000 1.9912 1.9930 418.2203 418.6748 0.0682 -1.0000 -1.0000 3011701 1579026614.70 151.5002 59.9963 32.0000 1.9913 1.9931 418.2162 418.6705 0.0682 -1.0000 -1.0000 3011764 1579026614.80 151.5002 59.9963 32.0000 1.9900 1.9918 418.3602 418.8145 0.0681 -1.0000 -1.0000 3011842 1579026614.90 151.5002 59.9963 32.0000 1.9911 1.9928 418.2433 418.6976 0.0682 -1.0000 -1.0000 3011904 1579026615.00 151.5002 59.9963 32.0000 1.9911 1.9929 418.2355 418.6898 0.0681 -1.0000 -1.0000 3011967 1579026615.10 151.4941 59.9963 32.0000 1.9911 1.9929 418.2080 418.6611 0.0679 -1.0000 -1.0000 3012060 1579026615.20 151.4899 59.9963 32.0000 1.9902 1.9920 418.3865 418.8413 0.0682 -1.0000 -1.0000 3012123 1579026615.30 151.4899 59.9963 32.0000 1.9910 1.9928 418.2164 418.6702 0.0682 -1.0000 -1.0000 3012420 1579026615.40 151.4899 59.9963 32.0000 1.9917 1.9935 418.2309 418.6861 0.0683 -1.0000 -1.0000 3012482 1579026615.50 151.4899 59.9963 32.0000 1.9915 1.9933 418.2042 418.6595 0.0683 -1.0000 -1.0000 3012545 1579026615.60 151.4899 59.9963 32.0000 1.9915 1.9933 418.4328 418.8878 0.0682 -1.0000 -1.0000 3012623 1579026615.70 151.5982 59.9963 32.0000 1.9908 1.9926 418.3226 418.7769 0.0683 -1.0000 -1.0000 3012685 1579026615.80 151.5982 59.9963 32.0000 1.9913 1.9931 418.2228 418.6777 0.0681 -1.0000 -1.0000 3012951 1579026615.90 151.5982 59.9963 32.0000 1.9911 1.9929 418.1883 418.6429 0.0682 -1.0000 -1.0000 3013029 1579026616.00 151.5982 59.9963 32.0000 1.9908 1.9926 418.3473 418.8021 0.0682 -1.0000 -1.0000 3013091 1579026616.10 151.5982 59.9963 32.0000 1.9904 1.9922 418.4015 418.8559 0.0681 -1.0000 -1.0000 3013154 1579026616.20 151.5361 59.9963 32.0000 1.9909 1.9927 418.1989 418.6540 0.0683 -1.0000 -1.0000 3013232 1579026616.30 151.5361 59.9963 32.0000 1.9909 1.9927 418.3213 418.7765 0.0683 -1.0000 -1.0000 3013920 1579026616.40 151.5361 59.9963 32.0000 1.9903 1.9921 418.3711 418.8263 0.0683 -1.0000 -1.0000 3013982 1579026616.50 151.5361 59.9963 32.0000 1.9911 1.9929 418.2342 418.6892 0.0682 -1.0000 -1.0000 3014060 1579026616.60 151.5361 59.9963 32.0000 1.9907 1.9925 418.3394 418.7937 0.0681 -1.0000 -1.0000 3014123 1579026616.70 151.5342 59.9963 32.0000 1.9899 1.9917 418.3624 418.8169 0.0682 -1.0000 -1.0000 3014185 1579026616.80 151.4865 59.9963 32.0000 1.9906 1.9924 418.2481 418.7037 0.0684 -1.0000 -1.0000 3014248 1579026616.90 151.4865 59.9963 32.0000 1.9914 1.9932 418.2097 418.6653 0.0683 -1.0000 -1.0000 3014310 1579026617.00 151.4865 59.9963 32.0000 1.9906 1.9924 418.3888 418.8437 0.0683 -1.0000 -1.0000 3014373 1579026617.10 151.4865 59.9963 32.0000 1.9905 1.9923 418.4681 418.9240 0.0683 -1.0000 -1.0000 3014451 1579026617.20 151.4865 59.9963 32.0000 1.9919 1.9937 418.2946 418.7493 0.0682 -1.0000 -1.0000 3014513 1579026617.30 151.4865 59.9963 32.0000 1.9914 1.9931 418.2000 418.6543 0.0681 -1.0000 -1.0000 3014701 1579026617.40 151.5668 59.9963 32.0000 1.9904 1.9922 418.3949 418.8497 0.0682 -1.0000 -1.0000 3014763 1579026617.50 151.5668 59.9963 32.0000 1.9911 1.9928 418.4558 418.9115 0.0683 -1.0000 -1.0000 3014826 1579026617.60 151.5668 59.9963 32.0000 1.9911 1.9929 418.1269 418.5824 0.0683 -1.0000 -1.0000 3014904 1579026617.70 151.5668 59.9963 32.0000 1.9904 1.9922 418.2533 418.7074 0.0681 -1.0000 -1.0000 3014951 1579026617.80 151.5668 59.9963 32.0000 1.9903 1.9921 418.2908 418.7452 0.0681 -1.0000 -1.0000 3015029 1579026617.90 151.4450 59.9963 32.0000 1.9903 1.9921 418.2796 418.7339 0.0682 -1.0000 -1.0000 3015107 1579026618.00 151.4450 59.9963 32.0000 1.9911 1.9929 418.2301 418.6849 0.0682 -1.0000 -1.0000 3015170 1579026618.10 151.4450 59.9963 32.0000 1.9906 1.9924 418.3638 418.8188 0.0682 -1.0000 -1.0000 3015232 1579026618.20 151.4450 59.9963 32.0000 1.9899 1.9917 418.4236 418.8787 0.0682 -1.0000 -1.0000 3015310 1579026618.30 151.4450 59.9963 32.0000 1.9909 1.9927 418.3406 418.7957 0.0683 -1.0000 -1.0000 3015373 1579026618.40 151.4473 59.9963 32.0000 1.9911 1.9928 418.1862 418.6417 0.0683 -1.0000 -1.0000 3015435 1579026618.50 151.4811 59.9963 32.0000 1.9908 1.9926 418.4926 418.9467 0.0681 -1.0000 -1.0000 3015498 1579026618.60 151.4811 59.9963 32.0000 1.9903 1.9921 418.5023 418.9577 0.0683 -1.0000 -1.0000 3015560 1579026618.70 151.4811 59.9963 32.0000 1.9910 1.9928 418.3830 418.8378 0.0682 -1.0000 -1.0000 3015623 1579026618.80 151.4811 59.9963 32.0000 1.9913 1.9931 418.2408 418.6950 0.0681 -1.0000 -1.0000 3015701 1579026618.90 151.4811 59.9963 32.0000 1.9900 1.9918 418.4733 418.9272 0.0680 -1.0000 -1.0000 3015935 1579026619.00 151.5713 59.9963 32.0000 1.9902 1.9920 418.4664 418.9218 0.0683 -1.0000 -1.0000 3015998 1579026619.10 151.5713 59.9963 32.0000 1.9915 1.9933 418.2885 418.7433 0.0683 -1.0000 -1.0000 3016076 1579026619.20 151.5713 59.9963 32.0000 1.9913 1.9931 418.1912 418.6462 0.0682 -1.0000 -1.0000 3016138 1579026619.30 151.5713 59.9963 32.0000 1.9906 1.9924 418.3532 418.8081 0.0682 -1.0000 -1.0000 3016216 1579026619.40 151.5713 59.9963 32.0000 1.9897 1.9915 418.3791 418.8340 0.0683 -1.0000 -1.0000 3016607 1579026619.50 151.5682 59.9963 32.0000 1.9917 1.9935 418.3539 418.8095 0.0683 -1.0000 -1.0000 3016670 1579026619.60 151.5657 59.9963 32.0000 1.9912 1.9930 418.1866 418.6410 0.0681 -1.0000 -1.0000 3016732 1579026619.70 151.5657 59.9963 32.0000 1.9908 1.9925 418.2910 418.7464 0.0683 -1.0000 -1.0000 3016795 1579026619.80 151.5657 59.9963 32.0000 1.9906 1.9924 418.3681 418.8235 0.0683 -1.0000 -1.0000 3016857 1579026619.90 151.5657 59.9963 32.0000 1.9904 1.9922 418.3202 418.7756 0.0683 -1.0000 -1.0000 3016935 1579026620.00 151.5657 59.9963 32.0000 1.9903 1.9921 418.2149 418.6708 0.0684 -1.0000 -1.0000 3016998 1579026620.10 151.4276 59.9958 32.0000 1.9893 1.9910 418.2573 418.7117 0.0681 -1.0000 -1.0000 3017060 1579026620.20 151.4276 59.9958 32.0000 1.9901 1.9918 418.3771 418.8313 0.0681 -1.0000 -1.0000 3017138 1579026620.30 151.4276 59.9958 32.0000 1.9903 1.9921 418.1972 418.6526 0.0683 -1.0000 -1.0000 3017201 1579026620.40 151.4276 59.9958 32.0000 1.9914 1.9932 418.1879 418.6415 0.0681 -1.0000 -1.0000 3017685 1579026620.50 151.4276 59.9958 32.0000 1.9910 1.9928 418.2070 418.6613 0.0681 -1.0000 -1.0000 3017748 1579026620.60 151.4276 59.9958 32.0000 1.9907 1.9925 418.3838 418.8392 0.0683 -1.0000 -1.0000 3017810 1579026620.70 151.4276 59.9958 32.0000 1.9907 1.9925 418.3724 418.8270 0.0682 -1.0000 -1.0000 3017873 1579026620.80 151.5625 59.9958 32.0000 1.9913 1.9931 418.1959 418.6507 0.0683 -1.0000 -1.0000 3017951 1579026620.90 151.5629 59.9958 32.0000 1.9906 1.9924 418.2975 418.7526 0.0682 -1.0000 -1.0000 3018185 1579026621.00 151.5629 59.9958 32.0000 1.9901 1.9919 418.4965 418.9518 0.0682 -1.0000 -1.0000 3018248 1579026621.10 151.5629 59.9958 32.0000 1.9911 1.9928 418.1407 418.5952 0.0682 -1.0000 -1.0000 3018310 1579026621.20 151.5629 59.9958 32.0000 1.9910 1.9928 418.2110 418.6660 0.0683 -1.0000 -1.0000 3018388 1579026621.30 151.5583 59.9958 32.0000 1.9906 1.9924 418.2910 418.7462 0.0683 -1.0000 -1.0000 3018451 1579026621.40 151.5460 59.9958 32.0000 1.9906 1.9924 418.2223 418.6771 0.0682 -1.0000 -1.0000 3018513 1579026621.50 151.5460 59.9958 32.0000 1.9907 1.9925 418.1198 418.5742 0.0682 -1.0000 -1.0000 3018670 1579026621.60 151.5460 59.9958 32.0000 1.9905 1.9923 418.0472 418.5021 0.0683 -1.0000 -1.0000 3018763 1579026621.70 151.5460 59.9958 32.0000 1.9900 1.9918 418.1678 418.6219 0.0682 -1.0000 -1.0000 3018826 1579026621.80 151.5460 59.9958 32.0000 1.9913 1.9931 418.3869 418.8424 0.0682 -1.0000 -1.0000 3018888 1579026621.90 151.5460 59.9958 32.0000 1.9907 1.9925 418.3969 418.8518 0.0682 -1.0000 -1.0000 3018966 1579026622.00 151.5121 59.9958 32.0000 1.9909 1.9927 418.1781 418.6332 0.0683 -1.0000 -1.0000 3019029 1579026622.10 151.5121 59.9958 32.0000 1.9912 1.9929 418.1620 418.6166 0.0682 -1.0000 -1.0000 3019091 1579026622.20 151.5121 59.9958 32.0000 1.9905 1.9923 418.2624 418.7175 0.0683 -1.0000 -1.0000 3019154 1579026622.30 151.5121 59.9958 32.0000 1.9909 1.9927 418.2113 418.6664 0.0683 -1.0000 -1.0000 3019216 1579026622.40 151.5121 59.9958 32.0000 1.9911 1.9929 418.1093 418.5643 0.0684 -1.0000 -1.0000 3019279 1579026622.50 151.4804 59.9958 32.0000 1.9902 1.9919 418.3928 418.8490 0.0683 -1.0000 -1.0000 3019701 1579026622.60 151.4791 59.9958 32.0000 1.9909 1.9927 418.3695 418.8244 0.0683 -1.0000 -1.0000 3019764 1579026622.70 151.4791 59.9958 32.0000 1.9913 1.9931 418.2194 418.6741 0.0682 -1.0000 -1.0000 3019826 1579026622.80 151.4791 59.9958 32.0000 1.9908 1.9926 418.1967 418.6515 0.0682 -1.0000 -1.0000 3019888 1579026622.90 151.4791 59.9958 32.0000 1.9905 1.9922 418.3794 418.8351 0.0684 -1.0000 -1.0000 3019951 1579026623.00 151.4791 59.9958 32.0000 1.9915 1.9933 418.2250 418.6796 0.0681 -1.0000 -1.0000 3020013 1579026623.10 151.5377 59.9958 32.0000 1.9910 1.9928 418.1422 418.5978 0.0683 -1.0000 -1.0000 3020092 1579026623.20 151.5377 59.9958 32.0000 1.9902 1.9920 418.3660 418.8205 0.0682 -1.0000 -1.0000 3020154 1579026623.30 151.5377 59.9958 32.0000 1.9905 1.9923 418.4510 418.9065 0.0684 -1.0000 -1.0000 3020232 1579026623.40 151.5377 59.9958 32.0000 1.9906 1.9923 418.2053 418.6617 0.0685 -1.0000 -1.0000 3020295 1579026623.50 151.5377 59.9958 32.0000 1.9905 1.9923 418.2636 418.7192 0.0683 -1.0000 -1.0000 3020748 1579026623.60 151.5377 59.9958 32.0000 1.9898 1.9916 418.3824 418.8370 0.0682 -1.0000 -1.0000 3020810 1579026623.70 151.5726 59.9958 32.0000 1.9903 1.9920 418.3029 418.7574 0.0682 -1.0000 -1.0000 3020873 1579026623.80 151.5726 59.9958 32.0000 1.9904 1.9922 418.2206 418.6759 0.0683 -1.0000 -1.0000 3020935 1579026623.90 151.5726 59.9958 32.0000 1.9907 1.9925 418.2725 418.7282 0.0683 -1.0000 -1.0000 3021013 1579026624.00 151.5726 59.9958 32.0000 1.9901 1.9918 418.4024 418.8575 0.0682 -1.0000 -1.0000 3021076 1579026624.10 151.5726 59.9958 32.0000 1.9912 1.9929 418.3140 418.7688 0.0682 -1.0000 -1.0000 3021138 1579026624.20 151.5726 59.9958 32.0000 1.9916 1.9934 418.1828 418.6375 0.0682 -1.0000 -1.0000 3021216 1579026624.30 151.5726 59.9958 32.0000 1.9908 1.9926 418.3202 418.7751 0.0682 -1.0000 -1.0000 3021279 1579026624.40 151.5726 59.9958 32.0000 1.9903 1.9921 418.4348 418.8909 0.0684 -1.0000 -1.0000 3021342 1579026624.50 151.5726 59.9958 32.0000 1.9913 1.9931 418.3589 418.8142 0.0683 -1.0000 -1.0000 3021435 1579026624.60 151.5726 59.9958 32.0000 1.9919 1.9937 418.3222 418.7779 0.0684 -1.0000 -1.0000 3021498 1579026624.70 151.5726 59.9958 32.0000 1.9907 1.9924 418.4599 418.9147 0.0681 -1.0000 -1.0000 3021560 1579026624.80 151.5498 59.9962 32.0000 1.9905 1.9923 418.4335 418.8888 0.0683 -1.0000 -1.0000 3021638 1579026624.90 151.5498 59.9962 32.0000 1.9923 1.9940 418.3476 418.8028 0.0683 -1.0000 -1.0000 3021701 1579026625.00 151.5498 59.9962 32.0000 1.9916 1.9934 418.3670 418.8223 0.0683 -1.0000 -1.0000 3021764 1579026625.10 151.5498 59.9962 32.0000 1.9907 1.9925 418.4748 418.9298 0.0683 -1.0000 -1.0000 3022466 1579026625.20 151.5498 59.9962 32.0000 1.9904 1.9922 418.3118 418.7693 0.0684 -1.0000 -1.0000 3022529 1579026625.30 151.5349 59.9962 32.0000 1.9913 1.9931 418.1959 418.6508 0.0683 -1.0000 -1.0000 3022607 1579026625.40 151.5219 59.9962 32.0000 1.9902 1.9920 418.3245 418.7804 0.0684 -1.0000 -1.0000 3022670 1579026625.50 151.5219 59.9962 32.0000 1.9907 1.9924 418.4909 418.9469 0.0684 -1.0000 -1.0000 3022716 1579026625.60 151.5219 59.9962 32.0000 1.9917 1.9935 418.3100 418.7653 0.0682 -1.0000 -1.0000 3022795 1579026625.70 151.5219 59.9962 32.0000 1.9907 1.9925 418.3542 418.8091 0.0683 -1.0000 -1.0000 3022857 1579026625.80 151.5219 59.9962 32.0000 1.9905 1.9923 418.4682 418.9233 0.0682 -1.0000 -1.0000 3022920 1579026625.90 151.5661 59.9962 32.0000 1.9905 1.9923 418.3864 418.8411 0.0682 -1.0000 -1.0000 3023013 1579026626.00 151.5661 59.9962 32.0000 1.9921 1.9939 418.4405 418.8956 0.0683 -1.0000 -1.0000 3023076 1579026626.10 151.5661 59.9962 32.0000 1.9913 1.9931 418.4392 418.8939 0.0682 -1.0000 -1.0000 3023170 1579026626.20 151.5661 59.9962 32.0000 1.9902 1.9920 418.4163 418.8717 0.0683 -1.0000 -1.0000 3023248 1579026626.30 151.5661 59.9962 32.0000 1.9911 1.9929 418.3587 418.8143 0.0682 -1.0000 -1.0000 3023310 1579026626.40 151.5661 59.9962 32.0000 1.9908 1.9926 418.2198 418.6751 0.0684 -1.0000 -1.0000 3023373 1579026626.50 151.4611 59.9962 32.0000 1.9909 1.9927 418.4825 418.9378 0.0683 -1.0000 -1.0000 3023451 1579026626.60 151.4611 59.9962 32.0000 1.9914 1.9932 418.2189 418.6757 0.0684 -1.0000 -1.0000 3023779 1579026626.70 151.4611 59.9962 32.0000 1.9916 1.9934 418.1653 418.6197 0.0681 -1.0000 -1.0000 3023842 1579026626.80 151.4611 59.9962 32.0000 1.9910 1.9928 418.2218 418.6769 0.0683 -1.0000 -1.0000 3023904 1579026626.90 151.4611 59.9962 32.0000 1.9905 1.9923 418.3269 418.7828 0.0684 -1.0000 -1.0000 3023967 1579026627.00 151.4611 59.9962 32.0000 1.9908 1.9926 418.2012 418.6565 0.0683 -1.0000 -1.0000 3024045 1579026627.10 151.4611 59.9962 32.0000 1.9914 1.9932 418.2216 418.6770 0.0683 -1.0000 -1.0000 3024748 1579026627.20 151.4611 59.9962 32.0000 1.9907 1.9925 418.3269 418.7824 0.0683 -1.0000 -1.0000 3024810 1579026627.30 151.4611 59.9962 32.0000 1.9902 1.9920 418.3082 418.7639 0.0683 -1.0000 -1.0000 3024873 1579026627.40 151.4611 59.9962 32.0000 1.9914 1.9932 418.2609 418.7154 0.0682 -1.0000 -1.0000 3024935 1579026627.50 151.4580 59.9962 32.0000 1.9916 1.9934 418.2038 418.6592 0.0683 -1.0000 -1.0000 3025013 1579026627.60 151.4334 59.9962 32.0000 1.9914 1.9932 418.2229 418.6779 0.0682 -1.0000 -1.0000 3025076 1579026627.70 151.4334 59.9962 32.0000 1.9901 1.9919 418.3721 418.8273 0.0683 -1.0000 -1.0000 3025138 1579026627.80 151.4334 59.9962 32.0000 1.9903 1.9920 418.3188 418.7739 0.0682 -1.0000 -1.0000 3025201 1579026627.90 151.4334 59.9962 32.0000 1.9919 1.9937 418.2052 418.6606 0.0683 -1.0000 -1.0000 3025279 1579026628.00 151.4334 59.9962 32.0000 1.9913 1.9931 418.1994 418.6540 0.0682 -1.0000 -1.0000 3025357 1579026628.10 151.4795 59.9962 32.0000 1.9909 1.9927 418.3815 418.8361 0.0681 -1.0000 -1.0000 3025420 1579026628.20 151.4993 59.9962 32.0000 1.9914 1.9932 418.2421 418.6969 0.0682 -1.0000 -1.0000 3025498 1579026628.30 151.4993 59.9962 32.0000 1.9911 1.9928 418.2409 418.6961 0.0682 -1.0000 -1.0000 3025560 1579026628.40 151.4993 59.9962 32.0000 1.9903 1.9920 418.3122 418.7678 0.0683 -1.0000 -1.0000 3025623 1579026628.50 151.4993 59.9962 32.0000 1.9910 1.9927 418.3462 418.7999 0.0680 -1.0000 -1.0000 3025685 1579026628.60 151.4993 59.9962 32.0000 1.9911 1.9929 418.3113 418.7656 0.0682 -1.0000 -1.0000 3025748 1579026628.70 151.6242 59.9962 32.0000 1.9911 1.9929 418.2679 418.7226 0.0682 -1.0000 -1.0000 3025810 1579026628.80 151.6242 59.9962 32.0000 1.9905 1.9922 418.4135 418.8681 0.0682 -1.0000 -1.0000 3025889 1579026628.90 151.6242 59.9962 32.0000 1.9904 1.9922 418.4005 418.8560 0.0683 -1.0000 -1.0000 3025951 1579026629.00 151.6242 59.9962 32.0000 1.9915 1.9932 418.3149 418.7702 0.0683 -1.0000 -1.0000 3026013 1579026629.10 151.6242 59.9962 32.0000 1.9916 1.9934 418.2462 418.7022 0.0684 -1.0000 -1.0000 3026076 1579026629.20 151.6242 59.9962 32.0000 1.9906 1.9924 418.4578 418.9135 0.0683 -1.0000 -1.0000 3026466 1579026629.30 151.6242 59.9962 32.0000 1.9904 1.9922 418.3654 418.8212 0.0683 -1.0000 -1.0000 3026545 1579026629.40 151.6242 59.9962 32.0000 1.9907 1.9925 418.2002 418.6558 0.0684 -1.0000 -1.0000 3026607 1579026629.50 151.6242 59.9962 32.0000 1.9905 1.9922 418.3322 418.7873 0.0682 -1.0000 -1.0000 3026670 1579026629.60 151.6242 59.9962 32.0000 1.9903 1.9921 418.4284 418.8820 0.0681 -1.0000 -1.0000 3026748 1579026629.70 151.6242 59.9962 32.0000 1.9916 1.9934 418.3779 418.8331 0.0683 -1.0000 -1.0000 3026810 1579026629.80 151.6242 59.9962 32.0000 1.9915 1.9933 418.1953 418.6514 0.0684 -1.0000 -1.0000 3026873 1579026629.90 151.6218 59.9962 32.0000 1.9900 1.9918 418.2881 418.7435 0.0682 -1.0000 -1.0000 3026935 1579026630.00 151.5263 59.9955 32.0000 1.9891 1.9909 418.4834 418.9384 0.0683 -1.0000 -1.0000 3027013 1579026630.10 151.5263 59.9955 32.0000 1.9907 1.9925 418.3320 418.7873 0.0682 -1.0000 -1.0000 3027076 1579026630.20 151.5263 59.9955 32.0000 1.9918 1.9936 418.2347 418.6894 0.0682 -1.0000 -1.0000 3027264 1579026630.30 151.5263 59.9955 32.0000 1.9911 1.9929 418.2508 418.7060 0.0683 -1.0000 -1.0000 3027326 1579026630.40 151.5263 59.9955 32.0000 1.9901 1.9918 418.3887 418.8443 0.0684 -1.0000 -1.0000 3027389 1579026630.50 151.5428 59.9955 32.0000 1.9911 1.9929 418.2428 418.6986 0.0684 -1.0000 -1.0000 3027467 1579026630.60 151.5439 59.9955 32.0000 1.9904 1.9922 418.2180 418.6731 0.0683 -1.0000 -1.0000 3027529 1579026630.70 151.5439 59.9955 32.0000 1.9901 1.9918 418.4192 418.8749 0.0684 -1.0000 -1.0000 3027920 1579026630.80 151.5439 59.9955 32.0000 1.9908 1.9926 418.3050 418.7610 0.0684 -1.0000 -1.0000 3027982 1579026630.90 151.5439 59.9955 32.0000 1.9910 1.9928 418.1572 418.6110 0.0681 -1.0000 -1.0000 3028045 1579026631.00 151.5439 59.9955 32.0000 1.9906 1.9924 418.3315 418.7865 0.0682 -1.0000 -1.0000 3028107 1579026631.10 151.5439 59.9955 32.0000 1.9904 1.9922 418.4178 418.8728 0.0682 -1.0000 -1.0000 3028185 1579026631.20 151.5439 59.9955 32.0000 1.9910 1.9928 418.3086 418.7638 0.0683 -1.0000 -1.0000 3028435 1579026631.30 151.5439 59.9955 32.0000 1.9910 1.9928 418.2064 418.6620 0.0683 -1.0000 -1.0000 3028498 1579026631.40 151.5439 59.9955 32.0000 1.9901 1.9919 418.3462 418.8017 0.0682 -1.0000 -1.0000 3028560 1579026631.50 151.5439 59.9955 32.0000 1.9903 1.9921 418.2409 418.6962 0.0684 -1.0000 -1.0000 3028623 1579026631.60 151.4350 59.9955 32.0000 1.9913 1.9930 418.1735 418.6297 0.0685 -1.0000 -1.0000 3028701 1579026631.70 151.4350 59.9955 32.0000 1.9911 1.9928 418.3786 418.8345 0.0683 -1.0000 -1.0000 3029185 1579026631.80 151.4350 59.9955 32.0000 1.9911 1.9929 418.3800 418.8352 0.0682 -1.0000 -1.0000 3029248 1579026631.90 151.4350 59.9955 32.0000 1.9905 1.9922 418.3068 418.7612 0.0681 -1.0000 -1.0000 3029310 1579026632.00 151.4350 59.9955 32.0000 1.9909 1.9927 418.1450 418.6010 0.0684 -1.0000 -1.0000 3029373 1579026632.10 151.4877 59.9955 32.0000 1.9906 1.9924 418.3083 418.7638 0.0683 -1.0000 -1.0000 3029498 1579026632.20 151.5293 59.9955 32.0000 1.9910 1.9927 418.4167 418.8725 0.0683 -1.0000 -1.0000 3029576 1579026632.30 151.5293 59.9955 32.0000 1.9918 1.9936 418.3018 418.7572 0.0683 -1.0000 -1.0000 3029639 1579026632.40 151.5293 59.9955 32.0000 1.9906 1.9924 418.3253 418.7806 0.0683 -1.0000 -1.0000 3029716 1579026632.50 151.5293 59.9955 32.0000 1.9908 1.9926 418.4419 418.8968 0.0682 -1.0000 -1.0000 3029795 1579026632.60 151.5293 59.9955 32.0000 1.9912 1.9930 418.3956 418.8513 0.0684 -1.0000 -1.0000 3029857 1579026632.70 151.5293 59.9955 32.0000 1.9912 1.9930 418.3618 418.8174 0.0683 -1.0000 -1.0000 3029920 1579026632.80 151.5548 59.9955 32.0000 1.9911 1.9929 418.4373 418.8931 0.0684 -1.0000 -1.0000 3029982 1579026632.90 151.5659 59.9955 32.0000 1.9901 1.9919 418.4551 418.9113 0.0684 -1.0000 -1.0000 3030045 1579026633.00 151.5659 59.9955 32.0000 1.9911 1.9929 418.2550 418.7105 0.0683 -1.0000 -1.0000 3030107 1579026633.10 151.5659 59.9955 32.0000 1.9909 1.9926 418.2448 418.6992 0.0682 -1.0000 -1.0000 3030185 1579026633.20 151.5659 59.9955 32.0000 1.9911 1.9929 418.3915 418.8469 0.0683 -1.0000 -1.0000 3030248 1579026633.30 151.5659 59.9955 32.0000 1.9903 1.9921 418.4880 418.9439 0.0684 -1.0000 -1.0000 3030326 1579026633.40 151.5665 59.9955 32.0000 1.9912 1.9930 418.3895 418.8451 0.0683 -1.0000 -1.0000 3030373 1579026633.50 151.5665 59.9955 32.0000 1.9922 1.9940 418.2079 418.6639 0.0684 -1.0000 -1.0000 3030451 1579026633.60 151.5665 59.9955 32.0000 1.9909 1.9927 418.3250 418.7803 0.0682 -1.0000 -1.0000 3030513 1579026633.70 151.5665 59.9955 32.0000 1.9903 1.9921 418.3498 418.8047 0.0682 -1.0000 -1.0000 3030576 1579026633.80 151.5665 59.9955 32.0000 1.9911 1.9928 418.3377 418.7932 0.0683 -1.0000 -1.0000 3030920 1579026633.90 151.4678 59.9955 32.0000 1.9918 1.9936 418.2151 418.6711 0.0684 -1.0000 -1.0000 3030982 1579026634.00 151.4563 59.9955 32.0000 1.9909 1.9926 418.3102 418.7662 0.0684 -1.0000 -1.0000 3031045 1579026634.10 151.4563 59.9955 32.0000 1.9908 1.9925 418.4217 418.8772 0.0683 -1.0000 -1.0000 3031107 1579026634.20 151.4563 59.9955 32.0000 1.9904 1.9922 418.3022 418.7585 0.0685 -1.0000 -1.0000 3031185 1579026634.30 151.4563 59.9955 32.0000 1.9912 1.9930 418.1548 418.6107 0.0684 -1.0000 -1.0000 3031248 1579026634.40 151.4563 59.9955 32.0000 1.9907 1.9925 418.1567 418.6121 0.0684 -1.0000 -1.0000 3031310 1579026634.50 151.5173 59.9955 32.0000 1.9905 1.9923 418.2772 418.7324 0.0682 -1.0000 -1.0000 3031389 1579026634.60 151.5173 59.9955 32.0000 1.9904 1.9922 418.3245 418.7789 0.0681 -1.0000 -1.0000 3031451 1579026634.70 151.5173 59.9955 32.0000 1.9911 1.9929 418.1261 418.5806 0.0682 -1.0000 -1.0000 3031529 1579026634.80 151.5173 59.9955 32.0000 1.9909 1.9926 418.2667 418.7222 0.0684 -1.0000 -1.0000 3031716 1579026634.90 151.5173 59.9955 32.0000 1.9908 1.9926 418.4680 418.9239 0.0683 -1.0000 -1.0000 3031779 1579026635.00 151.4799 59.9970 32.0000 1.9912 1.9930 418.2128 418.6684 0.0683 -1.0000 -1.0000 3031842 1579026635.10 151.4799 59.9970 32.0000 1.9909 1.9927 418.2555 418.7110 0.0683 -1.0000 -1.0000 3031920 1579026635.20 151.4799 59.9970 32.0000 1.9902 1.9920 418.3941 418.8488 0.0682 -1.0000 -1.0000 3031982 1579026635.30 151.4799 59.9970 32.0000 1.9897 1.9915 418.3360 418.7913 0.0683 -1.0000 -1.0000 3032216 1579026635.40 151.4799 59.9970 32.0000 1.9912 1.9930 418.1841 418.6398 0.0683 -1.0000 -1.0000 3032279 1579026635.50 151.4799 59.9970 32.0000 1.9909 1.9926 418.2557 418.7103 0.0682 -1.0000 -1.0000 3032341 1579026635.60 151.4156 59.9970 32.0000 1.9899 1.9917 418.3687 418.8223 0.0680 -1.0000 -1.0000 3032404 1579026635.70 151.4156 59.9970 32.0000 1.9908 1.9926 418.3810 418.8363 0.0683 -1.0000 -1.0000 3032466 1579026635.80 151.4156 59.9970 32.0000 1.9917 1.9935 418.2297 418.6857 0.0684 -1.0000 -1.0000 3032701 1579026635.90 151.4156 59.9970 32.0000 1.9905 1.9923 418.2695 418.7250 0.0683 -1.0000 -1.0000 3032763 1579026636.00 151.4156 59.9970 32.0000 1.9906 1.9924 418.3536 418.8084 0.0682 -1.0000 -1.0000 3032826 1579026636.10 151.4225 59.9970 32.0000 1.9904 1.9922 418.3856 418.8409 0.0683 -1.0000 -1.0000 3032888 1579026636.20 151.4752 59.9970 32.0000 1.9910 1.9928 418.2308 418.6855 0.0682 -1.0000 -1.0000 3032966 1579026636.30 151.4752 59.9970 32.0000 1.9902 1.9920 418.4177 418.8726 0.0682 -1.0000 -1.0000 3033451 1579026636.40 151.4752 59.9970 32.0000 1.9902 1.9920 418.4117 418.8671 0.0682 -1.0000 -1.0000 3033513 1579026636.50 151.4752 59.9970 32.0000 1.9912 1.9930 418.3622 418.8171 0.0683 -1.0000 -1.0000 3033576 1579026636.60 151.4752 59.9970 32.0000 1.9921 1.9939 418.2461 418.7011 0.0682 -1.0000 -1.0000 3033639 1579026636.70 151.5634 59.9970 32.0000 1.9912 1.9929 418.3261 418.7809 0.0682 -1.0000 -1.0000 3033701 1579026636.80 151.5634 59.9970 32.0000 1.9902 1.9920 418.4174 418.8734 0.0683 -1.0000 -1.0000 3033810 1579026636.90 151.5634 59.9970 32.0000 1.9906 1.9924 418.2729 418.7273 0.0682 -1.0000 -1.0000 3033935 1579026637.00 151.5634 59.9970 32.0000 1.9915 1.9933 418.1899 418.6438 0.0681 -1.0000 -1.0000 3033998 1579026637.10 151.5634 59.9970 32.0000 1.9903 1.9921 418.3085 418.7628 0.0681 -1.0000 -1.0000 3034060 1579026637.20 151.5634 59.9970 32.0000 1.9902 1.9920 418.4006 418.8554 0.0682 -1.0000 -1.0000 3034123 1579026637.30 151.4130 59.9970 32.0000 1.9899 1.9916 418.2306 418.6857 0.0683 -1.0000 -1.0000 3034201 1579026637.40 151.4130 59.9970 32.0000 1.9905 1.9923 418.1839 418.6379 0.0681 -1.0000 -1.0000 3034420 1579026637.50 151.4130 59.9970 32.0000 1.9899 1.9917 418.2764 418.7314 0.0684 -1.0000 -1.0000 3034482 1579026637.60 151.4130 59.9970 32.0000 1.9901 1.9919 418.3263 418.7818 0.0682 -1.0000 -1.0000 3034560 1579026637.70 151.4130 59.9970 32.0000 1.9916 1.9934 418.1657 418.6206 0.0682 -1.0000 -1.0000 3034623 1579026637.80 151.4858 59.9970 32.0000 1.9916 1.9934 418.2753 418.7298 0.0682 -1.0000 -1.0000 3034685 1579026637.90 151.5080 59.9970 32.0000 1.9910 1.9928 418.4007 418.8555 0.0681 -1.0000 -1.0000 3034935 1579026638.00 151.5080 59.9970 32.0000 1.9908 1.9926 418.4980 418.9540 0.0684 -1.0000 -1.0000 3034998 1579026638.10 151.5080 59.9970 32.0000 1.9916 1.9934 418.2752 418.7302 0.0683 -1.0000 -1.0000 3035060 1579026638.20 151.5080 59.9970 32.0000 1.9913 1.9931 418.1948 418.6500 0.0683 -1.0000 -1.0000 3035138 1579026638.30 151.5080 59.9970 32.0000 1.9901 1.9918 418.3889 418.8435 0.0681 -1.0000 -1.0000 3035201 1579026638.40 151.4879 59.9970 32.0000 1.9897 1.9915 418.3816 418.8363 0.0682 -1.0000 -1.0000 3035435 1579026638.50 151.4879 59.9970 32.0000 1.9909 1.9927 418.1597 418.6149 0.0682 -1.0000 -1.0000 3035498 1579026638.60 151.4879 59.9970 32.0000 1.9907 1.9925 418.1962 418.6515 0.0684 -1.0000 -1.0000 3035560 1579026638.70 151.4879 59.9970 32.0000 1.9904 1.9922 418.3895 418.8450 0.0683 -1.0000 -1.0000 3035623 1579026638.80 151.4879 59.9970 32.0000 1.9913 1.9931 418.3393 418.7952 0.0684 -1.0000 -1.0000 3035701 1579026638.90 151.4575 59.9970 32.0000 1.9906 1.9924 418.1805 418.6361 0.0683 -1.0000 -1.0000 3035779 1579026639.00 151.4178 59.9970 32.0000 1.9909 1.9927 418.3569 418.8125 0.0684 -1.0000 -1.0000 3035842 1579026639.10 151.4178 59.9970 32.0000 1.9901 1.9919 418.3091 418.7647 0.0682 -1.0000 -1.0000 3035904 1579026639.20 151.4178 59.9970 32.0000 1.9912 1.9930 418.2734 418.7270 0.0680 -1.0000 -1.0000 3035966 1579026639.30 151.4178 59.9970 32.0000 1.9905 1.9923 418.2076 418.6624 0.0683 -1.0000 -1.0000 3036045 1579026639.40 151.4178 59.9970 32.0000 1.9905 1.9922 418.4193 418.8755 0.0684 -1.0000 -1.0000 3036232 1579026639.50 151.4516 59.9970 32.0000 1.9903 1.9921 418.2357 418.6899 0.0682 -1.0000 -1.0000 3036295 1579026639.60 151.4516 59.9970 32.0000 1.9913 1.9931 418.3082 418.7635 0.0683 -1.0000 -1.0000 3036357 1579026639.70 151.4516 59.9970 32.0000 1.9903 1.9921 418.3784 418.8336 0.0682 -1.0000 -1.0000 3036420 1579026639.80 151.4516 59.9970 32.0000 1.9899 1.9917 418.3820 418.8385 0.0683 -1.0000 -1.0000 3036482 1579026639.90 151.4516 59.9970 32.0000 1.9907 1.9925 418.3151 418.7691 0.0681 -1.0000 -1.0000 3036732 1579026640.00 151.4643 59.9969 32.0000 1.9912 1.9930 418.1762 418.6304 0.0682 -1.0000 -1.0000 3036795 1579026640.10 151.5355 59.9962 32.0000 1.9896 1.9914 418.2985 418.7553 0.0686 -1.0000 -1.0000 3036857 1579026640.20 151.5355 59.9962 32.0000 1.9900 1.9918 418.3362 418.7905 0.0681 -1.0000 -1.0000 3036920 1579026640.30 151.5355 59.9962 32.0000 1.9912 1.9930 418.3020 418.7561 0.0681 -1.0000 -1.0000 3036982 1579026640.40 151.5355 59.9962 32.0000 1.9904 1.9922 418.2242 418.6788 0.0682 -1.0000 -1.0000 3037045 1579026640.50 151.5355 59.9962 32.0000 1.9905 1.9923 418.3627 418.8187 0.0683 -1.0000 -1.0000 3037185 1579026640.60 151.5355 59.9962 32.0000 1.9905 1.9922 418.3630 418.8174 0.0682 -1.0000 -1.0000 3037248 1579026640.70 151.5355 59.9962 32.0000 1.9910 1.9928 418.2194 418.6751 0.0684 -1.0000 -1.0000 3037310 1579026640.80 151.3624 59.9962 32.0000 1.9900 1.9918 418.3396 418.7951 0.0682 -1.0000 -1.0000 3037389 1579026640.90 151.3624 59.9962 32.0000 1.9896 1.9913 418.2453 418.6997 0.0682 -1.0000 -1.0000 3037451 1579026641.00 151.3624 59.9962 32.0000 1.9908 1.9926 418.1993 418.6540 0.0683 -1.0000 -1.0000 3037701 1579026641.10 151.4788 59.9962 32.0000 1.9908 1.9926 418.1783 418.6332 0.0681 -1.0000 -1.0000 3037764 1579026641.20 151.4983 59.9962 32.0000 1.9908 1.9926 418.2906 418.7446 0.0681 -1.0000 -1.0000 3037826 1579026641.30 151.4983 59.9962 32.0000 1.9903 1.9920 418.4037 418.8581 0.0682 -1.0000 -1.0000 3037904 1579026641.40 151.4983 59.9962 32.0000 1.9913 1.9931 418.2343 418.6889 0.0682 -1.0000 -1.0000 3037966 1579026641.50 151.4983 59.9962 32.0000 1.9907 1.9924 418.1217 418.5765 0.0682 -1.0000 -1.0000 3038451 1579026641.60 151.4983 59.9962 32.0000 1.9901 1.9919 418.3949 418.8490 0.0681 -1.0000 -1.0000 3038529 1579026641.70 151.5750 59.9962 32.0000 1.9908 1.9925 418.3669 418.8215 0.0682 -1.0000 -1.0000 3038591 1579026641.80 151.5774 59.9962 32.0000 1.9914 1.9932 418.1821 418.6371 0.0683 -1.0000 -1.0000 3038685 1579026641.90 151.5774 59.9962 32.0000 1.9907 1.9925 418.1177 418.5718 0.0682 -1.0000 -1.0000 3038748 1579026642.00 151.5774 59.9962 32.0000 1.9904 1.9922 418.3233 418.7787 0.0682 -1.0000 -1.0000 3038951 1579026642.10 151.5774 59.9962 32.0000 1.9916 1.9934 418.1911 418.6452 0.0681 -1.0000 -1.0000 3039013 1579026642.20 151.5774 59.9962 32.0000 1.9914 1.9932 418.2229 418.6778 0.0683 -1.0000 -1.0000 3039076 1579026642.30 151.4929 59.9962 32.0000 1.9897 1.9915 418.3553 418.8093 0.0682 -1.0000 -1.0000 3039138 1579026642.40 151.4619 59.9962 32.0000 1.9889 1.9907 418.3337 418.7888 0.0682 -1.0000 -1.0000 3039201 1579026642.50 151.4619 59.9962 32.0000 1.9903 1.9921 418.2111 418.6655 0.0682 -1.0000 -1.0000 3039451 1579026642.60 151.4619 59.9962 32.0000 1.9905 1.9923 418.1182 418.5727 0.0682 -1.0000 -1.0000 3039513 1579026642.70 151.4619 59.9962 32.0000 1.9917 1.9934 418.2776 418.7317 0.0681 -1.0000 -1.0000 3039576 1579026642.80 151.4619 59.9962 32.0000 1.9903 1.9921 418.4076 418.8623 0.0682 -1.0000 -1.0000 3039654 1579026642.90 151.4618 59.9962 32.0000 1.9901 1.9919 418.4507 418.9046 0.0681 -1.0000 -1.0000 3039716 1579026643.00 151.4384 59.9962 32.0000 1.9909 1.9927 418.2325 418.6869 0.0681 -1.0000 -1.0000 3039904 1579026643.10 151.4384 59.9962 32.0000 1.9915 1.9933 418.2886 418.7430 0.0682 -1.0000 -1.0000 3039982 1579026643.20 151.4384 59.9962 32.0000 1.9909 1.9927 418.3912 418.8453 0.0681 -1.0000 -1.0000 3040045 1579026643.30 151.4384 59.9962 32.0000 1.9914 1.9932 418.2627 418.7186 0.0683 -1.0000 -1.0000 3040123 1579026643.40 151.4906 59.9962 32.0000 1.9918 1.9936 418.2298 418.6845 0.0683 -1.0000 -1.0000 3040185 1579026643.50 151.4906 59.9962 32.0000 1.9903 1.9921 418.3171 418.7722 0.0682 -1.0000 -1.0000 3040451 1579026643.60 151.4906 59.9962 32.0000 1.9901 1.9919 418.3941 418.8505 0.0684 -1.0000 -1.0000 3040529 1579026643.70 151.4906 59.9962 32.0000 1.9908 1.9926 418.3897 418.8441 0.0681 -1.0000 -1.0000 3040591 1579026643.80 151.4906 59.9962 32.0000 1.9910 1.9928 418.2219 418.6762 0.0682 -1.0000 -1.0000 3040654 1579026643.90 151.4906 59.9962 32.0000 1.9910 1.9928 418.1863 418.6409 0.0682 -1.0000 -1.0000 3040732 1579026644.00 151.5861 59.9962 32.0000 1.9903 1.9921 418.3417 418.7965 0.0682 -1.0000 -1.0000 3040795 1579026644.10 151.6036 59.9962 32.0000 1.9895 1.9913 418.3667 418.8216 0.0682 -1.0000 -1.0000 3041420 1579026644.20 151.6036 59.9962 32.0000 1.9907 1.9925 418.3339 418.7891 0.0683 -1.0000 -1.0000 3041498 1579026644.30 151.6036 59.9962 32.0000 1.9909 1.9927 418.2714 418.7267 0.0684 -1.0000 -1.0000 3041560 1579026644.40 151.6036 59.9962 32.0000 1.9902 1.9920 418.4257 418.8818 0.0683 -1.0000 -1.0000 3041623 1579026644.50 151.6036 59.9962 32.0000 1.9907 1.9925 418.3113 418.7656 0.0681 -1.0000 -1.0000 3041685 1579026644.60 151.4725 59.9962 32.0000 1.9911 1.9929 418.1463 418.6000 0.0681 -1.0000 -1.0000 3041748 1579026644.70 151.4725 59.9962 32.0000 1.9908 1.9926 418.3851 418.8393 0.0681 -1.0000 -1.0000 3041810 1579026644.80 151.4725 59.9962 32.0000 1.9906 1.9924 418.4625 418.9173 0.0682 -1.0000 -1.0000 3041889 1579026644.90 151.4725 59.9962 32.0000 1.9907 1.9925 418.2582 418.7135 0.0683 -1.0000 -1.0000 3041951 1579026645.00 151.4725 59.9962 32.0000 1.9915 1.9933 418.1730 418.6278 0.0682 -1.0000 -1.0000 3042013 1579026645.10 151.4725 59.9962 32.0000 1.9904 1.9922 418.3884 418.8428 0.0681 -1.0000 -1.0000 3042185 1579026645.20 151.4725 59.9962 32.0000 1.9914 1.9932 418.4062 418.8614 0.0683 -1.0000 -1.0000 3042248 1579026645.30 151.4725 59.9962 32.0000 1.9918 1.9936 418.2972 418.7523 0.0683 -1.0000 -1.0000 3042326 1579026645.40 151.4725 59.9962 32.0000 1.9913 1.9931 418.2868 418.7418 0.0682 -1.0000 -1.0000 3042388 1579026645.50 151.4725 59.9962 32.0000 1.9907 1.9925 418.4149 418.8699 0.0682 -1.0000 -1.0000 3042451 1579026645.60 151.5084 59.9962 32.0000 1.9905 1.9923 418.3106 418.7653 0.0682 -1.0000 -1.0000 3042529 1579026645.70 151.5695 59.9961 32.0000 1.9906 1.9924 418.1732 418.6286 0.0682 -1.0000 -1.0000 3042591 1579026645.80 151.5695 59.9961 32.0000 1.9909 1.9926 418.2945 418.7488 0.0681 -1.0000 -1.0000 3042654 1579026645.90 151.5695 59.9961 32.0000 1.9906 1.9924 418.3884 418.8430 0.0682 -1.0000 -1.0000 3042716 1579026646.00 151.5695 59.9961 32.0000 1.9898 1.9916 418.4170 418.8720 0.0682 -1.0000 -1.0000 3042779 1579026646.10 151.5695 59.9961 32.0000 1.9907 1.9925 418.1619 418.6169 0.0683 -1.0000 -1.0000 3042841 1579026646.20 151.4423 59.9961 32.0000 1.9904 1.9921 418.2193 418.6744 0.0683 -1.0000 -1.0000 3042920 1579026646.30 151.4423 59.9961 32.0000 1.9901 1.9918 418.3762 418.8309 0.0682 -1.0000 -1.0000 3042982 1579026646.40 151.4423 59.9961 32.0000 1.9908 1.9926 418.3661 418.8206 0.0682 -1.0000 -1.0000 3043045 1579026646.50 151.4423 59.9961 32.0000 1.9913 1.9931 418.2102 418.6651 0.0682 -1.0000 -1.0000 3043107 1579026646.60 151.4423 59.9961 32.0000 1.9905 1.9923 418.2914 418.7463 0.0682 -1.0000 -1.0000 3043701 1579026646.70 151.4373 59.9961 32.0000 1.9894 1.9911 418.4437 418.8992 0.0683 -1.0000 -1.0000 3043764 1579026646.80 151.4364 59.9961 32.0000 1.9910 1.9928 418.3320 418.7874 0.0683 -1.0000 -1.0000 3043826 1579026646.90 151.4364 59.9961 32.0000 1.9919 1.9937 418.2670 418.7230 0.0684 -1.0000 -1.0000 3043889 1579026647.00 151.4364 59.9961 32.0000 1.9900 1.9918 418.3389 418.7934 0.0682 -1.0000 -1.0000 3043951 1579026647.10 151.4364 59.9961 32.0000 1.9905 1.9923 418.4014 418.8571 0.0683 -1.0000 -1.0000 3044029 1579026647.20 151.4364 59.9961 32.0000 1.9910 1.9928 418.2203 418.6748 0.0681 -1.0000 -1.0000 3044092 1579026647.30 151.4932 59.9961 32.0000 1.9911 1.9929 418.1024 418.5571 0.0682 -1.0000 -1.0000 3044170 1579026647.40 151.5462 59.9961 32.0000 1.9908 1.9926 418.3589 418.8136 0.0682 -1.0000 -1.0000 3044232 1579026647.50 151.5462 59.9961 32.0000 1.9908 1.9926 418.3915 418.8460 0.0682 -1.0000 -1.0000 3044295 1579026647.60 151.5462 59.9961 32.0000 1.9913 1.9931 418.2786 418.7332 0.0682 -1.0000 -1.0000 3044732 1579026647.70 151.5462 59.9961 32.0000 1.9909 1.9927 418.1582 418.6128 0.0682 -1.0000 -1.0000 3044795 1579026647.80 151.5462 59.9961 32.0000 1.9902 1.9919 418.4738 418.9285 0.0682 -1.0000 -1.0000 3044857 1579026647.90 151.5462 59.9961 32.0000 1.9916 1.9934 418.2892 418.7443 0.0683 -1.0000 -1.0000 3044935 1579026648.00 151.5462 59.9961 32.0000 1.9915 1.9933 418.2173 418.6726 0.0682 -1.0000 -1.0000 3045013 1579026648.10 151.5462 59.9961 32.0000 1.9901 1.9919 418.2658 418.7210 0.0681 -1.0000 -1.0000 3045201 1579026648.20 151.5462 59.9961 32.0000 1.9900 1.9918 418.3214 418.7769 0.0683 -1.0000 -1.0000 3045264 1579026648.30 151.4769 59.9961 32.0000 1.9903 1.9921 418.3241 418.7791 0.0682 -1.0000 -1.0000 3045326 1579026648.40 151.4503 59.9961 32.0000 1.9906 1.9923 418.1297 418.5839 0.0681 -1.0000 -1.0000 3045389 1579026648.50 151.4211 59.9961 32.0000 1.9910 1.9928 418.1416 418.5959 0.0682 -1.0000 -1.0000 3045466 1579026648.60 151.4211 59.9961 32.0000 1.9899 1.9916 418.2519 418.7060 0.0681 -1.0000 -1.0000 3045685 1579026648.70 151.4211 59.9961 32.0000 1.9900 1.9918 418.2878 418.7427 0.0682 -1.0000 -1.0000 3045763 1579026648.80 151.4211 59.9961 32.0000 1.9911 1.9929 418.1454 418.5996 0.0682 -1.0000 -1.0000 3045826 1579026648.90 151.4211 59.9961 32.0000 1.9906 1.9924 418.2892 418.7440 0.0682 -1.0000 -1.0000 3045889 1579026649.00 151.4531 59.9961 32.0000 1.9902 1.9920 418.4305 418.8852 0.0682 -1.0000 -1.0000 3045951 1579026649.10 151.4531 59.9961 32.0000 1.9904 1.9922 418.2551 418.7099 0.0682 -1.0000 -1.0000 3046029 1579026649.20 151.4531 59.9961 32.0000 1.9913 1.9931 418.1939 418.6479 0.0682 -1.0000 -1.0000 3046201 1579026649.30 151.4531 59.9961 32.0000 1.9911 1.9929 418.4067 418.8612 0.0682 -1.0000 -1.0000 3046279 1579026649.40 151.4531 59.9961 32.0000 1.9905 1.9923 418.4577 418.9121 0.0682 -1.0000 -1.0000 3046341 1579026649.50 151.5137 59.9961 32.0000 1.9920 1.9938 418.2878 418.7428 0.0682 -1.0000 -1.0000 3046404 1579026649.60 151.5137 59.9961 32.0000 1.9907 1.9925 418.1616 418.6154 0.0681 -1.0000 -1.0000 3046466 1579026649.70 151.5137 59.9961 32.0000 1.9903 1.9921 418.2682 418.7227 0.0682 -1.0000 -1.0000 3046951 1579026649.80 151.5137 59.9961 32.0000 1.9902 1.9920 418.3807 418.8357 0.0682 -1.0000 -1.0000 3047013 1579026649.90 151.5137 59.9961 32.0000 1.9906 1.9924 418.2697 418.7240 0.0681 -1.0000 -1.0000 3047091 1579026650.00 151.5044 59.9961 32.0000 1.9905 1.9923 418.1447 418.5993 0.0682 -1.0000 -1.0000 3047154 1579026650.10 151.4558 59.9958 32.0000 1.9898 1.9915 418.2126 418.6673 0.0682 -1.0000 -1.0000 3047216 1579026650.20 151.4558 59.9958 32.0000 1.9895 1.9912 418.2325 418.6869 0.0681 -1.0000 -1.0000 3047451 1579026650.30 151.4558 59.9958 32.0000 1.9905 1.9923 418.1455 418.5988 0.0680 -1.0000 -1.0000 3047513 1579026650.40 151.4558 59.9958 32.0000 1.9907 1.9924 418.2206 418.6741 0.0680 -1.0000 -1.0000 3047576 1579026650.50 151.4558 59.9958 32.0000 1.9899 1.9917 418.3124 418.7663 0.0681 -1.0000 -1.0000 3047654 1579026650.60 151.4264 59.9958 32.0000 1.9904 1.9922 418.3046 418.7585 0.0681 -1.0000 -1.0000 3047716 1579026650.70 151.4264 59.9958 32.0000 1.9911 1.9929 418.2049 418.6589 0.0681 -1.0000 -1.0000 3047982 1579026650.80 151.4264 59.9958 32.0000 1.9909 1.9927 418.1245 418.5789 0.0681 -1.0000 -1.0000 3048060 1579026650.90 151.4264 59.9958 32.0000 1.9902 1.9920 418.3635 418.8178 0.0682 -1.0000 -1.0000 3048123 1579026651.00 151.4264 59.9958 32.0000 1.9902 1.9919 418.3889 418.8438 0.0682 -1.0000 -1.0000 3048185 1579026651.10 151.4264 59.9958 32.0000 1.9907 1.9925 418.1359 418.5896 0.0681 -1.0000 -1.0000 3048248 1579026651.20 151.4264 59.9958 32.0000 1.9905 1.9922 418.1894 418.6429 0.0680 -1.0000 -1.0000 3048435 1579026651.30 151.5950 59.9958 32.0000 1.9907 1.9924 418.3398 418.7941 0.0683 -1.0000 -1.0000 3048498 1579026651.40 151.5950 59.9958 32.0000 1.9916 1.9934 418.1436 418.5985 0.0682 -1.0000 -1.0000 3048560 1579026651.50 151.5950 59.9958 32.0000 1.9913 1.9931 418.1870 418.6409 0.0681 -1.0000 -1.0000 3048638 1579026651.60 151.5950 59.9958 32.0000 1.9905 1.9923 418.3197 418.7735 0.0681 -1.0000 -1.0000 3048701 1579026651.70 151.4849 59.9958 32.0000 1.9907 1.9925 418.3374 418.7928 0.0684 -1.0000 -1.0000 3048763 1579026651.80 151.4805 59.9958 32.0000 1.9915 1.9933 418.2153 418.6688 0.0681 -1.0000 -1.0000 3048826 1579026651.90 151.4805 59.9958 32.0000 1.9905 1.9923 418.1118 418.5667 0.0683 -1.0000 -1.0000 3048904 1579026652.00 151.4805 59.9958 32.0000 1.9899 1.9917 418.2535 418.7074 0.0680 -1.0000 -1.0000 3048966 1579026652.10 151.4805 59.9958 32.0000 1.9907 1.9925 418.2421 418.6964 0.0682 -1.0000 -1.0000 3049029 1579026652.20 151.4805 59.9958 32.0000 1.9909 1.9927 418.0576 418.5118 0.0682 -1.0000 -1.0000 3049107 1579026652.30 151.4860 59.9958 32.0000 1.9919 1.9936 418.2357 418.6905 0.0682 -1.0000 -1.0000 3049248 1579026652.40 151.4860 59.9958 32.0000 1.9910 1.9928 418.2469 418.7019 0.0683 -1.0000 -1.0000 3049310 1579026652.50 151.4860 59.9958 32.0000 1.9911 1.9929 418.2957 418.7509 0.0682 -1.0000 -1.0000 3049373 1579026652.60 151.4860 59.9958 32.0000 1.9918 1.9936 418.2042 418.6584 0.0682 -1.0000 -1.0000 3049435 1579026652.70 151.4860 59.9958 32.0000 1.9905 1.9923 418.3557 418.8102 0.0681 -1.0000 -1.0000 3049498 1579026652.80 151.4890 59.9958 32.0000 1.9903 1.9920 418.4255 418.8812 0.0683 -1.0000 -1.0000 3049748 1579026652.90 151.5628 59.9958 32.0000 1.9913 1.9931 418.3241 418.7789 0.0683 -1.0000 -1.0000 3049810 1579026653.00 151.5628 59.9958 32.0000 1.9912 1.9930 418.2077 418.6625 0.0681 -1.0000 -1.0000 3049873 1579026653.10 151.5628 59.9958 32.0000 1.9914 1.9932 418.2763 418.7306 0.0681 -1.0000 -1.0000 3049935 1579026653.20 151.5628 59.9958 32.0000 1.9902 1.9920 418.4261 418.8796 0.0681 -1.0000 -1.0000 3049998 1579026653.30 151.5628 59.9958 32.0000 1.9908 1.9926 418.3241 418.7787 0.0682 -1.0000 -1.0000 3050201 1579026653.40 151.5621 59.9958 32.0000 1.9913 1.9931 418.2077 418.6624 0.0681 -1.0000 -1.0000 3050263 1579026653.50 151.5454 59.9958 32.0000 1.9909 1.9927 418.1454 418.6004 0.0683 -1.0000 -1.0000 3050326 1579026653.60 151.5454 59.9958 32.0000 1.9905 1.9923 418.3532 418.8081 0.0683 -1.0000 -1.0000 3050404 1579026653.70 151.5454 59.9958 32.0000 1.9909 1.9927 418.1895 418.6437 0.0680 -1.0000 -1.0000 3050466 1579026653.80 151.5454 59.9958 32.0000 1.9911 1.9929 418.1126 418.5676 0.0682 -1.0000 -1.0000 3050966 1579026653.90 151.5454 59.9958 32.0000 1.9910 1.9928 418.3128 418.7669 0.0681 -1.0000 -1.0000 3051045 1579026654.00 151.4286 59.9958 32.0000 1.9911 1.9929 418.3487 418.8032 0.0682 -1.0000 -1.0000 3051107 1579026654.10 151.4286 59.9958 32.0000 1.9914 1.9932 418.3046 418.7589 0.0681 -1.0000 -1.0000 3051170 1579026654.20 151.4286 59.9958 32.0000 1.9917 1.9935 418.1800 418.6338 0.0681 -1.0000 -1.0000 3051248 1579026654.30 151.4286 59.9958 32.0000 1.9907 1.9925 418.3516 418.8058 0.0682 -1.0000 -1.0000 3051466 1579026654.40 151.4286 59.9958 32.0000 1.9907 1.9925 418.3057 418.7598 0.0680 -1.0000 -1.0000 3051529 1579026654.50 151.4286 59.9958 32.0000 1.9915 1.9933 418.2362 418.6905 0.0682 -1.0000 -1.0000 3051607 1579026654.60 151.5166 59.9956 32.0000 1.9903 1.9921 418.1561 418.6106 0.0682 -1.0000 -1.0000 3051670 1579026654.70 151.5333 59.9956 32.0000 1.9907 1.9925 418.3354 418.7896 0.0681 -1.0000 -1.0000 3051732 1579026654.80 151.5333 59.9956 32.0000 1.9911 1.9929 418.2376 418.6927 0.0683 -1.0000 -1.0000 3051966 1579026654.90 151.5333 59.9956 32.0000 1.9910 1.9928 418.1544 418.6091 0.0682 -1.0000 -1.0000 3052029 1579026655.00 151.5333 59.9956 32.0000 1.9909 1.9927 418.2124 418.6672 0.0683 -1.0000 -1.0000 3052092 1579026655.10 151.5333 59.9956 32.0000 1.9907 1.9925 418.4340 418.8887 0.0681 -1.0000 -1.0000 3052170 1579026655.20 151.5333 59.9956 32.0000 1.9910 1.9927 418.3212 418.7753 0.0681 -1.0000 -1.0000 3052232 1579026655.30 151.5333 59.9956 32.0000 1.9915 1.9933 418.1864 418.6408 0.0682 -1.0000 -1.0000 3052310 1579026655.40 151.5189 59.9956 32.0000 1.9902 1.9920 418.2334 418.6887 0.0683 -1.0000 -1.0000 3052435 1579026655.50 151.5189 59.9956 32.0000 1.9897 1.9915 418.2914 418.7464 0.0682 -1.0000 -1.0000 3052498 1579026655.60 151.5189 59.9956 32.0000 1.9900 1.9918 418.2253 418.6796 0.0682 -1.0000 -1.0000 3052560 1579026655.70 151.5146 59.9956 32.0000 1.9915 1.9933 418.1866 418.6412 0.0682 -1.0000 -1.0000 3052623 1579026655.80 151.4890 59.9956 32.0000 1.9913 1.9931 418.2220 418.6757 0.0681 -1.0000 -1.0000 3052685 1579026655.90 151.4890 59.9956 32.0000 1.9916 1.9934 418.3941 418.8490 0.0682 -1.0000 -1.0000 3052982 1579026656.00 151.4890 59.9956 32.0000 1.9915 1.9933 418.1774 418.6322 0.0682 -1.0000 -1.0000 3053045 1579026656.10 151.4890 59.9956 32.0000 1.9911 1.9929 418.3152 418.7692 0.0681 -1.0000 -1.0000 3053107 1579026656.20 151.4890 59.9956 32.0000 1.9909 1.9926 418.3753 418.8288 0.0681 -1.0000 -1.0000 3053170 1579026656.30 151.5522 59.9956 32.0000 1.9914 1.9932 418.3238 418.7768 0.0679 -1.0000 -1.0000 3053232 1579026656.40 151.5522 59.9956 32.0000 1.9913 1.9931 418.1664 418.6196 0.0680 -1.0000 -1.0000 3053951 1579026656.50 151.5522 59.9956 32.0000 1.9912 1.9930 418.2833 418.7374 0.0681 -1.0000 -1.0000 3054045 1579026656.60 151.5522 59.9956 32.0000 1.9906 1.9924 418.3587 418.8132 0.0682 -1.0000 -1.0000 3054107 1579026656.70 151.5522 59.9956 32.0000 1.9906 1.9924 418.3290 418.7843 0.0682 -1.0000 -1.0000 3054170 1579026656.80 151.5940 59.9956 32.0000 1.9913 1.9931 418.2162 418.6704 0.0681 -1.0000 -1.0000 3054232 1579026656.90 151.6008 59.9956 32.0000 1.9911 1.9929 418.1716 418.6258 0.0682 -1.0000 -1.0000 3054295 1579026657.00 151.6008 59.9956 32.0000 1.9895 1.9912 418.3206 418.7756 0.0682 -1.0000 -1.0000 3054357 1579026657.10 151.6008 59.9956 32.0000 1.9925 1.9943 418.1821 418.6362 0.0682 -1.0000 -1.0000 3054435 1579026657.20 151.6008 59.9956 32.0000 1.9917 1.9934 418.1940 418.6478 0.0680 -1.0000 -1.0000 3054498 1579026657.30 151.5998 59.9956 32.0000 1.9913 1.9931 418.4059 418.8599 0.0681 -1.0000 -1.0000 3054576 1579026657.40 151.5623 59.9956 32.0000 1.9914 1.9931 418.3419 418.7960 0.0681 -1.0000 -1.0000 3054685 1579026657.50 151.5623 59.9956 32.0000 1.9918 1.9936 418.1872 418.6410 0.0680 -1.0000 -1.0000 3054748 1579026657.60 151.5623 59.9956 32.0000 1.9914 1.9932 418.1337 418.5872 0.0681 -1.0000 -1.0000 3054810 1579026657.70 151.5623 59.9956 32.0000 1.9903 1.9920 418.3498 418.8041 0.0681 -1.0000 -1.0000 3054873 1579026657.80 151.5623 59.9956 32.0000 1.9905 1.9923 418.4031 418.8579 0.0682 -1.0000 -1.0000 3054935 1579026657.90 151.5658 59.9956 32.0000 1.9918 1.9936 418.2099 418.6650 0.0683 -1.0000 -1.0000 3055013 1579026658.00 151.5919 59.9956 32.0000 1.9918 1.9936 418.1430 418.5970 0.0681 -1.0000 -1.0000 3055076 1579026658.10 151.5919 59.9956 32.0000 1.9913 1.9931 418.2885 418.7425 0.0681 -1.0000 -1.0000 3055138 1579026658.20 151.5919 59.9956 32.0000 1.9916 1.9934 418.2820 418.7362 0.0681 -1.0000 -1.0000 3055216 1579026658.30 151.5919 59.9956 32.0000 1.9923 1.9941 418.1621 418.6164 0.0682 -1.0000 -1.0000 3055279 1579026658.40 151.5919 59.9956 32.0000 1.9914 1.9931 418.3119 418.7667 0.0683 -1.0000 -1.0000 3055513 1579026658.50 151.5919 59.9956 32.0000 1.9916 1.9934 418.3005 418.7559 0.0681 -1.0000 -1.0000 3055576 1579026658.60 151.5919 59.9956 32.0000 1.9919 1.9937 418.1661 418.6203 0.0681 -1.0000 -1.0000 3055639 1579026658.70 151.5919 59.9956 32.0000 1.9919 1.9937 418.1558 418.6106 0.0682 -1.0000 -1.0000 3055701 1579026658.80 151.5919 59.9956 32.0000 1.9911 1.9929 418.2548 418.7093 0.0682 -1.0000 -1.0000 3055779 1579026658.90 151.5919 59.9956 32.0000 1.9909 1.9927 418.3199 418.7747 0.0682 -1.0000 -1.0000 3055842 1579026659.00 151.5919 59.9956 32.0000 1.9917 1.9934 418.1743 418.6292 0.0682 -1.0000 -1.0000 3055966 1579026659.10 151.5642 59.9956 32.0000 1.9909 1.9927 418.1337 418.5882 0.0682 -1.0000 -1.0000 3056045 1579026659.20 151.5642 59.9956 32.0000 1.9909 1.9927 418.3591 418.8141 0.0682 -1.0000 -1.0000 3056092 1579026659.30 151.5642 59.9956 32.0000 1.9910 1.9928 418.4794 418.9343 0.0682 -1.0000 -1.0000 3056170 1579026659.40 151.5642 59.9956 32.0000 1.9913 1.9931 418.2355 418.6899 0.0682 -1.0000 -1.0000 3056232 1579026659.50 151.5642 59.9956 32.0000 1.9904 1.9922 418.3556 418.8107 0.0682 -1.0000 -1.0000 3056685 1579026659.60 151.5540 59.9956 32.0000 1.9901 1.9919 418.4597 418.9139 0.0681 -1.0000 -1.0000 3056748 1579026659.70 151.4971 59.9956 32.0000 1.9911 1.9929 418.2259 418.6808 0.0682 -1.0000 -1.0000 3056810 1579026659.80 151.4971 59.9956 32.0000 1.9910 1.9928 418.1728 418.6269 0.0681 -1.0000 -1.0000 3056873 1579026659.90 151.4971 59.9956 32.0000 1.9908 1.9926 418.3817 418.8355 0.0680 -1.0000 -1.0000 3056951 1579026660.00 151.4971 59.9956 32.0000 1.9912 1.9930 418.4381 418.8921 0.0681 -1.0000 -1.0000 3057232 1579026660.10 151.4971 59.9956 32.0000 1.9920 1.9938 418.3330 418.7878 0.0682 -1.0000 -1.0000 3057295 1579026660.20 151.4971 59.9956 32.0000 1.9913 1.9931 418.0697 418.5234 0.0680 -1.0000 -1.0000 3057373 1579026660.30 151.5090 59.9956 32.0000 1.9914 1.9932 418.1459 418.5995 0.0681 -1.0000 -1.0000 3057435 1579026660.40 151.5952 59.9956 32.0000 1.9910 1.9928 418.3893 418.8447 0.0683 -1.0000 -1.0000 3057498 1579026660.50 151.5952 59.9956 32.0000 1.9905 1.9923 418.2739 418.7283 0.0681 -1.0000 -1.0000 3057732 1579026660.60 151.5952 59.9956 32.0000 1.9915 1.9933 418.1380 418.5919 0.0681 -1.0000 -1.0000 3057795 1579026660.70 151.5952 59.9956 32.0000 1.9901 1.9919 418.2437 418.6987 0.0682 -1.0000 -1.0000 3057857 1579026660.80 151.5952 59.9956 32.0000 1.9903 1.9921 418.2964 418.7510 0.0681 -1.0000 -1.0000 3057935 1579026660.90 151.5952 59.9956 32.0000 1.9908 1.9926 418.3687 418.8231 0.0681 -1.0000 -1.0000 3057998 1579026661.00 151.5867 59.9956 32.0000 1.9906 1.9924 418.1474 418.6017 0.0681 -1.0000 -1.0000 3058060 1579026661.10 151.4931 59.9956 32.0000 1.9904 1.9922 418.0825 418.5363 0.0681 -1.0000 -1.0000 3058138 1579026661.20 151.4931 59.9956 32.0000 1.9903 1.9921 418.3072 418.7611 0.0681 -1.0000 -1.0000 3058201 1579026661.30 151.4931 59.9956 32.0000 1.9902 1.9920 418.3516 418.8050 0.0680 -1.0000 -1.0000 3058279 1579026661.40 151.4931 59.9956 32.0000 1.9913 1.9931 418.2213 418.6760 0.0682 -1.0000 -1.0000 3058341 1579026661.50 151.4931 59.9956 32.0000 1.9913 1.9931 418.0875 418.5418 0.0682 -1.0000 -1.0000 3058982 1579026661.60 151.4531 59.9956 32.0000 1.9908 1.9926 418.1668 418.6203 0.0681 -1.0000 -1.0000 3059060 1579026661.70 151.4531 59.9956 32.0000 1.9903 1.9921 418.3188 418.7728 0.0681 -1.0000 -1.0000 3059123 1579026661.80 151.4531 59.9956 32.0000 1.9908 1.9926 418.1297 418.5836 0.0681 -1.0000 -1.0000 3059185 1579026661.90 151.4531 59.9956 32.0000 1.9915 1.9932 418.1392 418.5934 0.0682 -1.0000 -1.0000 3059248 1579026662.00 151.4531 59.9956 32.0000 1.9906 1.9924 418.2010 418.6554 0.0681 -1.0000 -1.0000 3059310 1579026662.10 151.4625 59.9956 32.0000 1.9910 1.9928 418.2256 418.6797 0.0681 -1.0000 -1.0000 3059373 1579026662.20 151.4762 59.9956 32.0000 1.9922 1.9940 418.1469 418.6010 0.0681 -1.0000 -1.0000 3059451 1579026662.30 151.4762 59.9956 32.0000 1.9912 1.9930 418.1669 418.6214 0.0682 -1.0000 -1.0000 3059513 1579026662.40 151.4762 59.9956 32.0000 1.9896 1.9914 418.2374 418.6918 0.0682 -1.0000 -1.0000 3059576 1579026662.50 151.4762 59.9956 32.0000 1.9902 1.9920 418.3889 418.8439 0.0682 -1.0000 -1.0000 3059685 1579026662.60 151.4762 59.9956 32.0000 1.9913 1.9931 418.3003 418.7545 0.0681 -1.0000 -1.0000 3059748 1579026662.70 151.4762 59.9956 32.0000 1.9914 1.9932 418.0719 418.5258 0.0681 -1.0000 -1.0000 3059810 1579026662.80 151.3607 59.9956 32.0000 1.9906 1.9923 418.2007 418.6547 0.0681 -1.0000 -1.0000 3059873 1579026662.90 151.3607 59.9956 32.0000 1.9907 1.9925 418.3535 418.8073 0.0681 -1.0000 -1.0000 3059951 1579026663.00 151.3607 59.9956 32.0000 1.9910 1.9928 418.1941 418.6480 0.0681 -1.0000 -1.0000 3100013 1579026663.10 151.3607 59.9956 32.0000 1.9911 1.9929 418.1790 418.6324 0.0680 -1.0000 -1.0000 3100201 1579026663.20 151.3607 59.9956 32.0000 1.9904 1.9922 418.4119 418.8649 0.0680 -1.0000 -1.0000 3100263 1579026663.30 151.3607 59.9956 32.0000 1.9903 1.9921 418.3373 418.7912 0.0681 -1.0000 -1.0000 3100341 1579026663.40 151.3607 59.9956 32.0000 1.9910 1.9927 418.1448 418.5993 0.0681 -1.0000 -1.0000 3100404 1579026663.50 151.3607 59.9956 32.0000 1.9900 1.9918 418.1136 418.5672 0.0681 -1.0000 -1.0000 3100466 1579026663.60 151.3607 59.9956 32.0000 1.9890 1.9908 418.2697 418.7242 0.0682 -1.0000 -1.0000 3100998 1579026663.70 151.3607 59.9956 32.0000 1.9904 1.9922 418.2759 418.7303 0.0681 -1.0000 -1.0000 3101060 1579026663.80 151.3607 59.9956 32.0000 1.9908 1.9926 418.1581 418.6116 0.0681 -1.0000 -1.0000 3101123 1579026663.90 151.4430 59.9956 32.0000 1.9902 1.9920 418.0716 418.5267 0.0684 -1.0000 -1.0000 3101185 1579026664.00 151.4471 59.9956 32.0000 1.9907 1.9925 418.2903 418.7461 0.0684 -1.0000 -1.0000 3101263 1579026664.10 151.4471 59.9956 32.0000 1.9908 1.9926 418.2069 418.6625 0.0683 -1.0000 -1.0000 3101435 1579026664.20 151.4471 59.9956 32.0000 1.9917 1.9935 418.2430 418.6976 0.0681 -1.0000 -1.0000 3101513 1579026664.30 151.4471 59.9956 32.0000 1.9913 1.9931 418.2940 418.7475 0.0680 -1.0000 -1.0000 3101576 1579026664.40 151.4471 59.9956 32.0000 1.9896 1.9913 418.3750 418.8297 0.0681 -1.0000 -1.0000 3101638 1579026664.50 151.5432 59.9956 32.0000 1.9895 1.9912 418.2734 418.7270 0.0680 -1.0000 -1.0000 3101701 1579026664.60 151.5432 59.9956 32.0000 1.9909 1.9926 418.1648 418.6188 0.0682 -1.0000 -1.0000 3102279 1579026664.70 151.5432 59.9956 32.0000 1.9907 1.9925 418.1592 418.6135 0.0681 -1.0000 -1.0000 3102341 1579026664.80 151.5432 59.9956 32.0000 1.9901 1.9919 418.3855 418.8400 0.0682 -1.0000 -1.0000 3102404 1579026664.90 151.5432 59.9956 32.0000 1.9901 1.9918 418.3573 418.8112 0.0680 -1.0000 -1.0000 3102466 1579026665.00 151.5232 59.9957 32.0000 1.9905 1.9923 418.1557 418.6110 0.0683 -1.0000 -1.0000 3102529 1579026665.10 151.4183 59.9960 32.0000 1.9905 1.9923 418.1556 418.6106 0.0683 -1.0000 -1.0000 3102607 1579026665.20 151.4183 59.9960 32.0000 1.9893 1.9911 418.3156 418.7709 0.0682 -1.0000 -1.0000 3102670 1579026665.30 151.4183 59.9960 32.0000 1.9909 1.9927 418.1921 418.6454 0.0680 -1.0000 -1.0000 3102748 1579026665.40 151.4183 59.9960 32.0000 1.9912 1.9929 418.0855 418.5392 0.0681 -1.0000 -1.0000 3102810 1579026665.50 151.4183 59.9960 32.0000 1.9907 1.9925 418.2571 418.7113 0.0681 -1.0000 -1.0000 3102873 1579026665.60 151.4183 59.9960 32.0000 1.9903 1.9921 418.3562 418.8110 0.0682 -1.0000 -1.0000 3102935 1579026665.70 151.4183 59.9960 32.0000 1.9905 1.9923 418.3003 418.7550 0.0682 -1.0000 -1.0000 3102998 1579026665.80 151.4183 59.9960 32.0000 1.9908 1.9926 418.1426 418.5969 0.0681 -1.0000 -1.0000 3103060 1579026665.90 151.4183 59.9960 32.0000 1.9914 1.9932 418.1448 418.5986 0.0681 -1.0000 -1.0000 3103139 1579026666.00 151.4183 59.9960 32.0000 1.9906 1.9923 418.2432 418.6980 0.0681 -1.0000 -1.0000 3103201 1579026666.10 151.4183 59.9960 32.0000 1.9901 1.9919 418.3736 418.8273 0.0681 -1.0000 -1.0000 3103326 1579026666.20 151.4364 59.9960 32.0000 1.9904 1.9921 418.3284 418.7832 0.0682 -1.0000 -1.0000 3103404 1579026666.30 151.4877 59.9960 32.0000 1.9910 1.9928 418.1129 418.5666 0.0681 -1.0000 -1.0000 3103466 1579026666.40 151.4877 59.9960 32.0000 1.9909 1.9927 418.3647 418.8197 0.0683 -1.0000 -1.0000 3103529 1579026666.50 151.4877 59.9960 32.0000 1.9896 1.9914 418.2911 418.7462 0.0682 -1.0000 -1.0000 3103607 1579026666.60 151.4877 59.9960 32.0000 1.9907 1.9925 418.0818 418.5366 0.0682 -1.0000 -1.0000 3103670 1579026666.70 151.4877 59.9960 32.0000 1.9907 1.9925 418.1355 418.5893 0.0681 -1.0000 -1.0000 3103732 1579026666.80 151.4877 59.9960 32.0000 1.9899 1.9917 418.2335 418.6874 0.0680 -1.0000 -1.0000 3103795 1579026666.90 151.4877 59.9960 32.0000 1.9898 1.9916 418.3344 418.7891 0.0683 -1.0000 -1.0000 3103857 1579026667.00 151.4877 59.9960 32.0000 1.9900 1.9917 418.1669 418.6210 0.0681 -1.0000 -1.0000 3103920 1579026667.10 151.4877 59.9960 32.0000 1.9905 1.9923 418.0427 418.4967 0.0681 -1.0000 -1.0000 3103998 1579026667.20 151.4877 59.9960 32.0000 1.9907 1.9925 418.1958 418.6500 0.0681 -1.0000 -1.0000 3104795 1579026667.30 151.4877 59.9960 32.0000 1.9900 1.9918 418.3587 418.8131 0.0681 -1.0000 -1.0000 3104857 1579026667.40 151.4646 59.9960 32.0000 1.9901 1.9919 418.2174 418.6716 0.0681 -1.0000 -1.0000 3104920 1579026667.50 151.4206 59.9960 32.0000 1.9907 1.9925 418.0717 418.5257 0.0682 -1.0000 -1.0000 3104982 1579026667.60 151.4206 59.9960 32.0000 1.9898 1.9915 418.2578 418.7129 0.0683 -1.0000 -1.0000 3105060 1579026667.70 151.4206 59.9960 32.0000 1.9895 1.9913 418.1839 418.6384 0.0682 -1.0000 -1.0000 3105123 1579026667.80 151.4206 59.9960 32.0000 1.9917 1.9935 418.0851 418.5389 0.0681 -1.0000 -1.0000 3105185 1579026667.90 151.4206 59.9960 32.0000 1.9905 1.9923 418.1634 418.6174 0.0681 -1.0000 -1.0000 3105263 1579026668.00 151.4641 59.9960 32.0000 1.9898 1.9916 418.3030 418.7580 0.0683 -1.0000 -1.0000 3105326 1579026668.10 151.4641 59.9960 32.0000 1.9906 1.9924 418.2555 418.7098 0.0682 -1.0000 -1.0000 3105388 1579026668.20 151.4641 59.9960 32.0000 1.9907 1.9925 418.1885 418.6429 0.0682 -1.0000 -1.0000 3105466 1579026668.30 151.4641 59.9960 32.0000 1.9908 1.9926 418.1329 418.5867 0.0681 -1.0000 -1.0000 3105529 1579026668.40 151.4641 59.9960 32.0000 1.9908 1.9926 418.3769 418.8305 0.0680 -1.0000 -1.0000 3105592 1579026668.50 151.4641 59.9960 32.0000 1.9903 1.9921 418.3207 418.7749 0.0682 -1.0000 -1.0000 3105654 1579026668.60 151.4575 59.9960 32.0000 1.9910 1.9928 418.1116 418.5659 0.0681 -1.0000 -1.0000 3105716 1579026668.70 151.4575 59.9960 32.0000 1.9905 1.9923 418.1085 418.5635 0.0683 -1.0000 -1.0000 3105951 1579026668.80 151.4575 59.9960 32.0000 1.9898 1.9915 418.1679 418.6233 0.0683 -1.0000 -1.0000 3106029 1579026668.90 151.4575 59.9960 32.0000 1.9897 1.9915 418.3005 418.7544 0.0680 -1.0000 -1.0000 3106092 1579026669.00 151.4575 59.9960 32.0000 1.9909 1.9927 418.0292 418.4832 0.0681 -1.0000 -1.0000 3106154 1579026669.10 151.4575 59.9960 32.0000 1.9902 1.9920 417.9882 418.4415 0.0681 -1.0000 -1.0000 3106216 1579026669.20 151.4575 59.9960 32.0000 1.9898 1.9916 418.3143 418.7683 0.0681 -1.0000 -1.0000 3106560 1579026669.30 151.4575 59.9960 32.0000 1.9901 1.9919 418.2590 418.7127 0.0680 -1.0000 -1.0000 3106638 1579026669.40 151.4575 59.9960 32.0000 1.9906 1.9923 418.0488 418.5023 0.0680 -1.0000 -1.0000 3106701 1579026669.50 151.4575 59.9960 32.0000 1.9901 1.9918 418.1240 418.5771 0.0681 -1.0000 -1.0000 3106763 1579026669.60 151.4575 59.9960 32.0000 1.9897 1.9915 418.2757 418.7304 0.0682 -1.0000 -1.0000 3106841 1579026669.70 151.4626 59.9958 32.0000 1.9905 1.9923 418.2639 418.7182 0.0682 -1.0000 -1.0000 3106904 1579026669.80 151.4626 59.9958 32.0000 1.9911 1.9929 417.9752 418.4300 0.0682 -1.0000 -1.0000 3107185 1579026669.90 151.4626 59.9958 32.0000 1.9903 1.9921 418.2533 418.7077 0.0681 -1.0000 -1.0000 3107263 1579026670.00 151.4626 59.9958 32.0000 1.9903 1.9921 418.3665 418.8199 0.0680 -1.0000 -1.0000 3107326 1579026670.10 151.4626 59.9958 32.0000 1.9908 1.9926 418.3443 418.7986 0.0681 -1.0000 -1.0000 3107389 1579026670.20 151.4626 59.9958 32.0000 1.9901 1.9919 418.1229 418.5763 0.0680 -1.0000 -1.0000 3107451 1579026670.30 151.4626 59.9958 32.0000 1.9908 1.9926 418.1469 418.5995 0.0679 -1.0000 -1.0000 3107513 1579026670.40 151.5173 59.9958 32.0000 1.9904 1.9922 418.3284 418.7838 0.0683 -1.0000 -1.0000 3107576 1579026670.50 151.5173 59.9958 32.0000 1.9907 1.9925 418.2621 418.7170 0.0683 -1.0000 -1.0000 3107654 1579026670.60 151.5173 59.9958 32.0000 1.9915 1.9933 418.0734 418.5285 0.0683 -1.0000 -1.0000 3107716 1579026670.70 151.5173 59.9958 32.0000 1.9910 1.9927 418.0996 418.5532 0.0681 -1.0000 -1.0000 3107779 1579026670.80 151.5173 59.9958 32.0000 1.9901 1.9919 418.3217 418.7765 0.0682 -1.0000 -1.0000 3107857 1579026670.90 151.5270 59.9958 32.0000 1.9898 1.9916 418.2038 418.6581 0.0682 -1.0000 -1.0000 3107920 1579026671.00 151.5318 59.9958 32.0000 1.9904 1.9922 418.1204 418.5737 0.0679 -1.0000 -1.0000 3107982 1579026671.10 151.5318 59.9958 32.0000 1.9903 1.9921 418.4406 418.8938 0.0680 -1.0000 -1.0000 3108060 1579026671.20 151.5318 59.9958 32.0000 1.9904 1.9922 418.2267 418.6810 0.0682 -1.0000 -1.0000 3108123 1579026671.30 151.5318 59.9958 32.0000 1.9907 1.9924 418.1709 418.6256 0.0682 -1.0000 -1.0000 3108263 1579026671.40 151.5245 59.9958 32.0000 1.9905 1.9923 418.2788 418.7342 0.0683 -1.0000 -1.0000 3108326 1579026671.50 151.4346 59.9958 32.0000 1.9907 1.9925 418.3082 418.7627 0.0682 -1.0000 -1.0000 3108388 1579026671.60 151.4346 59.9958 32.0000 1.9911 1.9929 418.1867 418.6407 0.0681 -1.0000 -1.0000 3108466 1579026671.70 151.4346 59.9958 32.0000 1.9910 1.9928 418.1644 418.6181 0.0681 -1.0000 -1.0000 3108529 1579026671.80 151.4346 59.9958 32.0000 1.9905 1.9923 418.2614 418.7160 0.0682 -1.0000 -1.0000 3109201 1579026671.90 151.4346 59.9958 32.0000 1.9908 1.9926 418.3071 418.7616 0.0682 -1.0000 -1.0000 3109263 1579026672.00 151.5187 59.9958 32.0000 1.9919 1.9937 418.2552 418.7102 0.0682 -1.0000 -1.0000 3109341 1579026672.10 151.5187 59.9958 32.0000 1.9914 1.9932 418.3378 418.7915 0.0679 -1.0000 -1.0000 3109404 1579026672.20 151.5187 59.9958 32.0000 1.9903 1.9920 418.4468 418.9015 0.0682 -1.0000 -1.0000 3109466 1579026672.30 151.5187 59.9958 32.0000 1.9910 1.9928 418.1778 418.6325 0.0681 -1.0000 -1.0000 3109529 1579026672.40 151.5187 59.9958 32.0000 1.9920 1.9938 418.1633 418.6168 0.0681 -1.0000 -1.0000 3109591 1579026672.50 151.5262 59.9958 32.0000 1.9907 1.9925 418.3404 418.7934 0.0679 -1.0000 -1.0000 3109670 1579026672.60 151.5460 59.9958 32.0000 1.9908 1.9926 418.3525 418.8067 0.0681 -1.0000 -1.0000 3109732 1579026672.70 151.5460 59.9958 32.0000 1.9909 1.9927 418.1268 418.5809 0.0681 -1.0000 -1.0000 3109795 1579026672.80 151.5460 59.9958 32.0000 1.9908 1.9926 418.1290 418.5826 0.0681 -1.0000 -1.0000 3109982 1579026672.90 151.5460 59.9958 32.0000 1.9900 1.9918 418.2700 418.7235 0.0680 -1.0000 -1.0000 3110045 1579026673.00 151.5460 59.9958 32.0000 1.9903 1.9921 418.1339 418.5882 0.0681 -1.0000 -1.0000 3110107 1579026673.10 151.4761 59.9958 32.0000 1.9905 1.9923 418.0600 418.5132 0.0680 -1.0000 -1.0000 3110170 1579026673.20 151.4761 59.9958 32.0000 1.9911 1.9928 418.2106 418.6651 0.0682 -1.0000 -1.0000 3110232 1579026673.30 151.4761 59.9958 32.0000 1.9900 1.9918 418.2787 418.7318 0.0680 -1.0000 -1.0000 3110482 1579026673.40 151.4761 59.9958 32.0000 1.9903 1.9921 418.2054 418.6597 0.0682 -1.0000 -1.0000 3110576 1579026673.50 151.4761 59.9958 32.0000 1.9917 1.9935 418.1321 418.5858 0.0680 -1.0000 -1.0000 3110638 1579026673.60 151.4761 59.9958 32.0000 1.9907 1.9925 418.2878 418.7419 0.0681 -1.0000 -1.0000 3110701 1579026673.70 151.4761 59.9958 32.0000 1.9896 1.9914 418.4317 418.8854 0.0681 -1.0000 -1.0000 3110763 1579026673.80 151.4761 59.9958 32.0000 1.9912 1.9930 418.2826 418.7377 0.0683 -1.0000 -1.0000 3110826 1579026673.90 151.4761 59.9958 32.0000 1.9913 1.9930 418.2028 418.6567 0.0681 -1.0000 -1.0000 3110904 1579026674.00 151.4761 59.9958 32.0000 1.9917 1.9934 418.2145 418.6691 0.0682 -1.0000 -1.0000 3110966 1579026674.10 151.4761 59.9958 32.0000 1.9893 1.9911 418.4104 418.8652 0.0682 -1.0000 -1.0000 3111029 1579026674.20 151.4784 59.9958 32.0000 1.9907 1.9925 418.3310 418.7855 0.0681 -1.0000 -1.0000 3111107 1579026674.30 151.5150 59.9958 32.0000 1.9906 1.9924 418.2876 418.7417 0.0680 -1.0000 -1.0000 3111170 1579026674.40 151.5150 59.9958 32.0000 1.9905 1.9923 418.2263 418.6807 0.0683 -1.0000 -1.0000 3111701 1579026674.50 151.5150 59.9958 32.0000 1.9903 1.9921 418.3604 418.8158 0.0683 -1.0000 -1.0000 3111779 1579026674.60 151.5150 59.9958 32.0000 1.9892 1.9910 418.3090 418.7630 0.0680 -1.0000 -1.0000 3111842 1579026674.70 151.5150 59.9958 32.0000 1.9915 1.9932 418.1747 418.6280 0.0681 -1.0000 -1.0000 3111904 1579026674.80 151.5443 59.9958 32.0000 1.9911 1.9929 418.0729 418.5265 0.0680 -1.0000 -1.0000 3111982 1579026674.90 151.5453 59.9958 32.0000 1.9908 1.9926 418.3186 418.7726 0.0681 -1.0000 -1.0000 3112045 1579026675.00 151.5453 59.9958 32.0000 1.9909 1.9926 418.3648 418.8187 0.0681 -1.0000 -1.0000 3112107 1579026675.10 151.5453 59.9958 32.0000 1.9912 1.9929 418.1537 418.6089 0.0683 -1.0000 -1.0000 3112185 1579026675.20 151.5453 59.9958 32.0000 1.9914 1.9932 418.2162 418.6706 0.0681 -1.0000 -1.0000 3112248 1579026675.30 151.5453 59.9958 32.0000 1.9905 1.9923 418.2834 418.7369 0.0681 -1.0000 -1.0000 3112326 1579026675.40 151.5453 59.9958 32.0000 1.9900 1.9918 418.3394 418.7934 0.0681 -1.0000 -1.0000 3112451 1579026675.50 151.5453 59.9958 32.0000 1.9911 1.9929 418.2399 418.6934 0.0680 -1.0000 -1.0000 3112513 1579026675.60 151.5453 59.9958 32.0000 1.9906 1.9924 418.2434 418.6975 0.0681 -1.0000 -1.0000 3112576 1579026675.70 151.5453 59.9958 32.0000 1.9904 1.9922 418.3194 418.7739 0.0682 -1.0000 -1.0000 3112638 1579026675.80 151.4441 59.9958 32.0000 1.9910 1.9928 418.2961 418.7512 0.0683 -1.0000 -1.0000 3112701 1579026675.90 151.4905 59.9958 32.0000 1.9917 1.9935 418.1297 418.5854 0.0683 -1.0000 -1.0000 3112935 1579026676.00 151.4916 59.9958 32.0000 1.9901 1.9919 418.2563 418.7110 0.0682 -1.0000 -1.0000 3112998 1579026676.10 151.4916 59.9958 32.0000 1.9904 1.9922 418.3671 418.8214 0.0681 -1.0000 -1.0000 3113060 1579026676.20 151.4916 59.9958 32.0000 1.9912 1.9930 418.3166 418.7718 0.0682 -1.0000 -1.0000 3113138 1579026676.30 151.4916 59.9958 32.0000 1.9912 1.9930 418.2008 418.6545 0.0681 -1.0000 -1.0000 3113201 1579026676.40 151.4916 59.9958 32.0000 1.9908 1.9926 418.2143 418.6686 0.0681 -1.0000 -1.0000 3113263 1579026676.50 151.5187 59.9958 32.0000 1.9903 1.9921 418.3109 418.7652 0.0682 -1.0000 -1.0000 3113435 1579026676.60 151.5187 59.9958 32.0000 1.9897 1.9915 418.2914 418.7463 0.0683 -1.0000 -1.0000 3113498 1579026676.70 151.5187 59.9958 32.0000 1.9898 1.9916 418.1967 418.6521 0.0683 -1.0000 -1.0000 3113560 1579026676.80 151.5187 59.9958 32.0000 1.9905 1.9923 418.1713 418.6261 0.0682 -1.0000 -1.0000 3113623 1579026676.90 151.5187 59.9958 32.0000 1.9899 1.9916 418.3068 418.7616 0.0682 -1.0000 -1.0000 3113685 1579026677.00 151.4761 59.9958 32.0000 1.9898 1.9916 418.3020 418.7567 0.0681 -1.0000 -1.0000 3113920 1579026677.10 151.4748 59.9958 32.0000 1.9908 1.9926 418.1368 418.5909 0.0681 -1.0000 -1.0000 3113998 1579026677.20 151.4748 59.9958 32.0000 1.9904 1.9922 418.1847 418.6394 0.0682 -1.0000 -1.0000 3114060 1579026677.30 151.4748 59.9958 32.0000 1.9906 1.9924 418.4053 418.8601 0.0682 -1.0000 -1.0000 3114138 1579026677.40 151.4748 59.9958 32.0000 1.9909 1.9927 418.3078 418.7618 0.0680 -1.0000 -1.0000 3114185 1579026677.50 151.4772 59.9958 32.0000 1.9910 1.9928 418.1628 418.6173 0.0683 -1.0000 -1.0000 3114248 1579026677.60 151.5394 59.9958 32.0000 1.9912 1.9930 418.2978 418.7518 0.0681 -1.0000 -1.0000 3114326 1579026677.70 151.5394 59.9958 32.0000 1.9903 1.9921 418.3548 418.8085 0.0681 -1.0000 -1.0000 3114388 1579026677.80 151.5394 59.9958 32.0000 1.9914 1.9932 418.2558 418.7103 0.0682 -1.0000 -1.0000 3114451 1579026677.90 151.5394 59.9958 32.0000 1.9913 1.9931 418.2275 418.6824 0.0683 -1.0000 -1.0000 3114529 1579026678.00 151.5394 59.9958 32.0000 1.9904 1.9922 418.2384 418.6934 0.0682 -1.0000 -1.0000 3114716 1579026678.10 151.5640 59.9958 32.0000 1.9903 1.9921 418.3645 418.8192 0.0682 -1.0000 -1.0000 3114779 1579026678.20 151.5640 59.9958 32.0000 1.9910 1.9928 418.3081 418.7627 0.0682 -1.0000 -1.0000 3114841 1579026678.30 151.5640 59.9958 32.0000 1.9911 1.9929 418.2071 418.6610 0.0681 -1.0000 -1.0000 3114904 1579026678.40 151.5640 59.9958 32.0000 1.9905 1.9923 418.2770 418.7318 0.0682 -1.0000 -1.0000 3114966 1579026678.50 151.5640 59.9958 32.0000 1.9896 1.9914 418.3945 418.8498 0.0683 -1.0000 -1.0000 3115232 1579026678.60 151.5640 59.9958 32.0000 1.9900 1.9918 418.2360 418.6902 0.0682 -1.0000 -1.0000 3115310 1579026678.70 151.5640 59.9958 32.0000 1.9910 1.9928 418.1518 418.6065 0.0682 -1.0000 -1.0000 3115373 1579026678.80 151.5640 59.9958 32.0000 1.9905 1.9923 418.2335 418.6875 0.0681 -1.0000 -1.0000 3115451 1579026678.90 151.5640 59.9958 32.0000 1.9911 1.9929 418.3482 418.8037 0.0683 -1.0000 -1.0000 3115513 1579026679.00 151.5640 59.9958 32.0000 1.9907 1.9925 418.3295 418.7844 0.0682 -1.0000 -1.0000 3115935 1579026679.10 151.5640 59.9958 32.0000 1.9901 1.9919 418.2714 418.7263 0.0683 -1.0000 -1.0000 3116013 1579026679.20 151.4917 59.9958 32.0000 1.9899 1.9916 418.3602 418.8141 0.0680 -1.0000 -1.0000 3116076 1579026679.30 151.4917 59.9958 32.0000 1.9911 1.9928 418.2545 418.7082 0.0681 -1.0000 -1.0000 3116154 1579026679.40 151.4894 59.9958 32.0000 1.9913 1.9931 418.1319 418.5859 0.0680 -1.0000 -1.0000 3116216 1579026679.50 151.4894 59.9958 32.0000 1.9910 1.9927 418.1698 418.6236 0.0681 -1.0000 -1.0000 3116279 1579026679.60 151.4894 59.9958 32.0000 1.9903 1.9921 418.2724 418.7264 0.0682 -1.0000 -1.0000 3116357 1579026679.70 151.5553 59.9949 32.0000 1.9902 1.9920 418.3758 418.8304 0.0681 -1.0000 -1.0000 3116420 1579026679.80 151.5553 59.9949 32.0000 1.9906 1.9924 418.1419 418.5963 0.0682 -1.0000 -1.0000 3116482 1579026679.90 151.5553 59.9949 32.0000 1.9911 1.9929 418.0100 418.4637 0.0681 -1.0000 -1.0000 3116560 1579026680.00 151.5553 59.9949 32.0000 1.9911 1.9928 418.3075 418.7626 0.0683 -1.0000 -1.0000 3116623 1579026680.10 151.5553 59.9949 32.0000 1.9896 1.9914 418.3161 418.7713 0.0682 -1.0000 -1.0000 3116716 1579026680.20 151.5440 59.9949 32.0000 1.9899 1.9917 418.2104 418.6659 0.0684 -1.0000 -1.0000 3116779 1579026680.30 151.5022 59.9949 32.0000 1.9895 1.9913 418.1862 418.6413 0.0683 -1.0000 -1.0000 3116841 1579026680.40 151.5022 59.9949 32.0000 1.9905 1.9923 418.2871 418.7422 0.0684 -1.0000 -1.0000 3116904 1579026680.50 151.5022 59.9949 32.0000 1.9902 1.9920 418.2253 418.6810 0.0683 -1.0000 -1.0000 3116982 1579026680.60 151.5022 59.9949 32.0000 1.9910 1.9928 418.1470 418.6018 0.0682 -1.0000 -1.0000 3117466 1579026680.70 151.5022 59.9949 32.0000 1.9899 1.9917 418.2938 418.7483 0.0682 -1.0000 -1.0000 3117529 1579026680.80 151.4867 59.9949 32.0000 1.9904 1.9922 418.3743 418.8289 0.0681 -1.0000 -1.0000 3117607 1579026680.90 151.4861 59.9949 32.0000 1.9904 1.9922 418.2678 418.7219 0.0681 -1.0000 -1.0000 3117670 1579026681.00 151.4861 59.9949 32.0000 1.9910 1.9928 418.1332 418.5862 0.0680 -1.0000 -1.0000 3117732 1579026681.10 151.4861 59.9949 32.0000 1.9911 1.9929 418.1950 418.6494 0.0682 -1.0000 -1.0000 3117966 1579026681.20 151.4861 59.9949 32.0000 1.9905 1.9923 418.3854 418.8391 0.0680 -1.0000 -1.0000 3118029 1579026681.30 151.5049 59.9949 32.0000 1.9901 1.9919 418.3606 418.8159 0.0682 -1.0000 -1.0000 3118092 1579026681.40 151.5439 59.9949 32.0000 1.9906 1.9923 418.1178 418.5710 0.0679 -1.0000 -1.0000 3118154 1579026681.50 151.5439 59.9949 32.0000 1.9903 1.9921 418.3573 418.8104 0.0680 -1.0000 -1.0000 3118248 1579026681.60 151.5439 59.9949 32.0000 1.9904 1.9921 418.3505 418.8044 0.0681 -1.0000 -1.0000 3118701 1579026681.70 151.5439 59.9949 32.0000 1.9911 1.9929 418.1683 418.6227 0.0682 -1.0000 -1.0000 3118763 1579026681.80 151.5439 59.9949 32.0000 1.9914 1.9932 418.0394 418.4942 0.0683 -1.0000 -1.0000 3118826 1579026681.90 151.5439 59.9949 32.0000 1.9903 1.9920 418.1568 418.6111 0.0682 -1.0000 -1.0000 3118888 1579026682.00 151.5439 59.9949 32.0000 1.9898 1.9916 418.3690 418.8243 0.0683 -1.0000 -1.0000 3118951 1579026682.10 151.5439 59.9949 32.0000 1.9914 1.9932 418.2274 418.6829 0.0683 -1.0000 -1.0000 3119013 1579026682.20 151.5439 59.9949 32.0000 1.9914 1.9932 418.1503 418.6048 0.0681 -1.0000 -1.0000 3119091 1579026682.30 151.5439 59.9949 32.0000 1.9907 1.9925 418.2973 418.7510 0.0681 -1.0000 -1.0000 3119154 1579026682.40 151.5425 59.9949 32.0000 1.9900 1.9918 418.3182 418.7729 0.0681 -1.0000 -1.0000 3119216 1579026682.50 151.5419 59.9949 32.0000 1.9908 1.9925 418.2693 418.7236 0.0682 -1.0000 -1.0000 3119295 1579026682.60 151.5419 59.9949 32.0000 1.9909 1.9927 418.2831 418.7373 0.0681 -1.0000 -1.0000 3119435 1579026682.70 151.5419 59.9949 32.0000 1.9904 1.9922 418.3995 418.8545 0.0682 -1.0000 -1.0000 3119498 1579026682.80 151.5221 59.9949 32.0000 1.9904 1.9922 418.2628 418.7171 0.0681 -1.0000 -1.0000 3119576 1579026682.90 151.5098 59.9949 32.0000 1.9907 1.9925 418.1156 418.5699 0.0682 -1.0000 -1.0000 3119639 1579026683.00 151.4010 59.9949 32.0000 1.9911 1.9929 418.3220 418.7749 0.0679 -1.0000 -1.0000 3119701 1579026683.10 151.4010 59.9949 32.0000 1.9902 1.9920 418.4070 418.8610 0.0681 -1.0000 -1.0000 3119763 1579026683.20 151.4010 59.9949 32.0000 1.9915 1.9933 418.2629 418.7176 0.0683 -1.0000 -1.0000 3119951 1579026683.30 151.4010 59.9949 32.0000 1.9908 1.9926 418.1345 418.5893 0.0682 -1.0000 -1.0000 3120013 1579026683.40 151.4010 59.9949 32.0000 1.9907 1.9925 418.1243 418.5782 0.0681 -1.0000 -1.0000 3120076 1579026683.50 151.5953 59.9949 32.0000 1.9905 1.9923 418.2988 418.7530 0.0682 -1.0000 -1.0000 3120139 1579026683.60 151.6204 59.9949 32.0000 1.9906 1.9924 418.4031 418.8570 0.0681 -1.0000 -1.0000 3120216 1579026683.70 151.6204 59.9949 32.0000 1.9912 1.9929 418.1344 418.5897 0.0682 -1.0000 -1.0000 3121013 1579026683.80 151.6204 59.9949 32.0000 1.9910 1.9928 418.2556 418.7093 0.0681 -1.0000 -1.0000 3121076 1579026683.90 151.6204 59.9949 32.0000 1.9910 1.9928 418.2113 418.6664 0.0683 -1.0000 -1.0000 3121138 1579026684.00 151.6204 59.9949 32.0000 1.9917 1.9935 418.1303 418.5846 0.0681 -1.0000 -1.0000 3121201 1579026684.10 151.6204 59.9949 32.0000 1.9905 1.9923 418.2025 418.6564 0.0681 -1.0000 -1.0000 3121279 1579026684.20 151.6204 59.9949 32.0000 1.9911 1.9929 418.3266 418.7814 0.0683 -1.0000 -1.0000 3121342 1579026684.30 151.6204 59.9949 32.0000 1.9909 1.9927 418.1731 418.6279 0.0681 -1.0000 -1.0000 3121404 1579026684.40 151.6204 59.9949 32.0000 1.9909 1.9927 418.0583 418.5125 0.0682 -1.0000 -1.0000 3121466 1579026684.50 151.6204 59.9949 32.0000 1.9906 1.9923 418.3680 418.8232 0.0682 -1.0000 -1.0000 3121545 1579026684.60 151.6204 59.9949 32.0000 1.9904 1.9922 418.2724 418.7262 0.0680 -1.0000 -1.0000 3121607 1579026684.70 151.5559 59.9949 32.0000 1.9919 1.9937 418.0025 418.4568 0.0682 -1.0000 -1.0000 3121716 1579026684.80 151.5559 59.9949 32.0000 1.9917 1.9935 418.1172 418.5720 0.0682 -1.0000 -1.0000 3121795 1579026684.90 151.5559 59.9949 32.0000 1.9911 1.9929 418.3332 418.7883 0.0683 -1.0000 -1.0000 3121857 1579026685.00 151.5559 59.9949 32.0000 1.9903 1.9920 418.3077 418.7632 0.0683 -1.0000 -1.0000 3121920 1579026685.10 151.5559 59.9949 32.0000 1.9914 1.9932 418.1673 418.6218 0.0682 -1.0000 -1.0000 3121982 1579026685.20 151.5329 59.9947 32.0000 1.9914 1.9932 418.1397 418.5935 0.0681 -1.0000 -1.0000 3122045 1579026685.30 151.5204 59.9947 32.0000 1.9907 1.9925 418.2472 418.7014 0.0682 -1.0000 -1.0000 3122123 1579026685.40 151.5204 59.9947 32.0000 1.9909 1.9927 418.0972 418.5516 0.0682 -1.0000 -1.0000 3122185 1579026685.50 151.5204 59.9947 32.0000 1.9908 1.9926 418.0187 418.4731 0.0681 -1.0000 -1.0000 3122248 1579026685.60 151.5204 59.9947 32.0000 1.9903 1.9921 418.2308 418.6844 0.0681 -1.0000 -1.0000 3122326 1579026685.70 151.5204 59.9947 32.0000 1.9905 1.9923 418.2137 418.6679 0.0681 -1.0000 -1.0000 3122513 1579026685.80 151.4356 59.9947 32.0000 1.9918 1.9936 418.1893 418.6431 0.0680 -1.0000 -1.0000 3122576 1579026685.90 151.4356 59.9947 32.0000 1.9914 1.9932 418.1067 418.5600 0.0681 -1.0000 -1.0000 3122654 1579026686.00 151.4356 59.9947 32.0000 1.9904 1.9922 418.2867 418.7404 0.0680 -1.0000 -1.0000 3122716 1579026686.10 151.4356 59.9947 32.0000 1.9910 1.9927 418.2630 418.7170 0.0681 -1.0000 -1.0000 3122779 1579026686.20 151.4356 59.9947 32.0000 1.9916 1.9934 418.1021 418.5567 0.0683 -1.0000 -1.0000 3122998 1579026686.30 151.5264 59.9947 32.0000 1.9922 1.9940 418.1544 418.6094 0.0681 -1.0000 -1.0000 3123060 1579026686.40 151.5273 59.9947 32.0000 1.9917 1.9935 418.2743 418.7286 0.0682 -1.0000 -1.0000 3123107 1579026686.50 151.5273 59.9947 32.0000 1.9910 1.9928 418.3756 418.8307 0.0682 -1.0000 -1.0000 3123185 1579026686.60 151.5273 59.9947 32.0000 1.9914 1.9931 418.2364 418.6908 0.0682 -1.0000 -1.0000 3123248 1579026686.70 151.5273 59.9947 32.0000 1.9914 1.9932 418.0830 418.5370 0.0682 -1.0000 -1.0000 3123701 1579026686.80 151.5273 59.9947 32.0000 1.9913 1.9931 418.2965 418.7514 0.0682 -1.0000 -1.0000 3123795 1579026686.90 151.5273 59.9947 32.0000 1.9911 1.9929 418.3216 418.7753 0.0680 -1.0000 -1.0000 3123857 1579026687.00 151.5273 59.9947 32.0000 1.9911 1.9929 418.1553 418.6084 0.0679 -1.0000 -1.0000 3123920 1579026687.10 151.5273 59.9947 32.0000 1.9910 1.9927 418.1959 418.6485 0.0680 -1.0000 -1.0000 3123998 1579026687.20 151.5273 59.9947 32.0000 1.9912 1.9929 418.1791 418.6332 0.0682 -1.0000 -1.0000 3124216 1579026687.30 151.5273 59.9947 32.0000 1.9920 1.9938 418.0513 418.5049 0.0680 -1.0000 -1.0000 3124295 1579026687.40 151.5273 59.9947 32.0000 1.9913 1.9931 417.9329 418.3859 0.0680 -1.0000 -1.0000 3124357 1579026687.50 151.5390 59.9947 32.0000 1.9900 1.9918 418.2051 418.6591 0.0682 -1.0000 -1.0000 3124420 1579026687.60 151.5390 59.9947 32.0000 1.9902 1.9919 418.3147 418.7691 0.0681 -1.0000 -1.0000 3124498 1579026687.70 151.5390 59.9947 32.0000 1.9912 1.9929 418.1663 418.6199 0.0681 -1.0000 -1.0000 3124716 1579026687.80 151.5390 59.9947 32.0000 1.9921 1.9939 418.0943 418.5486 0.0682 -1.0000 -1.0000 3124779 1579026687.90 151.5390 59.9947 32.0000 1.9912 1.9930 418.1308 418.5854 0.0682 -1.0000 -1.0000 3124857 1579026688.00 151.4477 59.9947 32.0000 1.9901 1.9919 418.3247 418.7789 0.0681 -1.0000 -1.0000 3124920 1579026688.10 151.5186 59.9947 32.0000 1.9906 1.9924 418.2546 418.7088 0.0682 -1.0000 -1.0000 3124982 1579026688.20 151.5186 59.9947 32.0000 1.9919 1.9937 418.1732 418.6278 0.0682 -1.0000 -1.0000 3125216 1579026688.30 151.5186 59.9947 32.0000 1.9914 1.9931 418.2524 418.7069 0.0682 -1.0000 -1.0000 3125279 1579026688.40 151.5186 59.9947 32.0000 1.9907 1.9924 418.2664 418.7195 0.0680 -1.0000 -1.0000 3125342 1579026688.50 151.5213 59.9947 32.0000 1.9914 1.9932 418.1869 418.6414 0.0682 -1.0000 -1.0000 3125404 1579026688.60 151.5257 59.9947 32.0000 1.9915 1.9933 418.1134 418.5675 0.0681 -1.0000 -1.0000 3125466 1579026688.70 151.5257 59.9947 32.0000 1.9905 1.9922 418.2413 418.6956 0.0681 -1.0000 -1.0000 3125529 1579026688.80 151.5257 59.9947 32.0000 1.9905 1.9923 418.2950 418.7489 0.0681 -1.0000 -1.0000 3126295 1579026688.90 151.5257 59.9947 32.0000 1.9905 1.9923 418.2695 418.7237 0.0682 -1.0000 -1.0000 3126357 1579026689.00 151.5257 59.9947 32.0000 1.9912 1.9930 418.1284 418.5819 0.0680 -1.0000 -1.0000 3126420 1579026689.10 151.4980 59.9947 32.0000 1.9905 1.9923 418.3005 418.7524 0.0679 -1.0000 -1.0000 3126498 1579026689.20 151.4180 59.9947 32.0000 1.9895 1.9913 418.3541 418.8084 0.0681 -1.0000 -1.0000 3126560 1579026689.30 151.4180 59.9947 32.0000 1.9903 1.9921 418.2599 418.7149 0.0682 -1.0000 -1.0000 3126623 1579026689.40 151.4180 59.9947 32.0000 1.9909 1.9926 418.1863 418.6401 0.0681 -1.0000 -1.0000 3126685 1579026689.50 151.4180 59.9947 32.0000 1.9900 1.9918 418.3593 418.8134 0.0681 -1.0000 -1.0000 3126763 1579026689.60 151.4180 59.9947 32.0000 1.9915 1.9932 418.2881 418.7428 0.0683 -1.0000 -1.0000 3126826 1579026689.70 151.4180 59.9947 32.0000 1.9918 1.9936 418.1382 418.5929 0.0682 -1.0000 -1.0000 3126888 1579026689.80 151.4180 59.9947 32.0000 1.9911 1.9929 418.1295 418.5829 0.0680 -1.0000 -1.0000 3126951 1579026689.90 151.4180 59.9947 32.0000 1.9910 1.9928 418.3231 418.7760 0.0679 -1.0000 -1.0000 3127029 1579026690.00 151.5478 59.9950 32.0000 1.9910 1.9928 418.3291 418.7831 0.0681 -1.0000 -1.0000 3127091 1579026690.10 151.5478 59.9950 32.0000 1.9917 1.9935 418.1889 418.6416 0.0679 -1.0000 -1.0000 3127154 1579026690.20 151.5262 59.9950 32.0000 1.9910 1.9928 418.1480 418.6005 0.0679 -1.0000 -1.0000 3127232 1579026690.30 151.5105 59.9950 32.0000 1.9900 1.9918 418.2833 418.7369 0.0681 -1.0000 -1.0000 3127451 1579026690.40 151.5105 59.9950 32.0000 1.9902 1.9920 418.3085 418.7623 0.0681 -1.0000 -1.0000 3127513 1579026690.50 151.5105 59.9950 32.0000 1.9915 1.9933 418.1505 418.6054 0.0682 -1.0000 -1.0000 3127592 1579026690.60 151.5105 59.9950 32.0000 1.9904 1.9922 418.2653 418.7198 0.0682 -1.0000 -1.0000 3127654 1579026690.70 151.5105 59.9950 32.0000 1.9906 1.9924 418.2835 418.7376 0.0681 -1.0000 -1.0000 3127716 1579026690.80 151.5105 59.9950 32.0000 1.9913 1.9930 418.1543 418.6069 0.0680 -1.0000 -1.0000 3127779 1579026690.90 151.5105 59.9950 32.0000 1.9912 1.9930 418.1482 418.6028 0.0680 -1.0000 -1.0000 3127842 1579026691.00 151.5105 59.9950 32.0000 1.9911 1.9929 418.3258 418.7807 0.0682 -1.0000 -1.0000 3127904 1579026691.10 151.5105 59.9950 32.0000 1.9904 1.9922 418.3513 418.8055 0.0680 -1.0000 -1.0000 3127982 1579026691.20 151.5105 59.9950 32.0000 1.9918 1.9936 418.1728 418.6261 0.0681 -1.0000 -1.0000 3128045 1579026691.30 151.5105 59.9950 32.0000 1.9911 1.9928 418.1187 418.5727 0.0681 -1.0000 -1.0000 3128232 1579026691.40 151.5078 59.9950 32.0000 1.9910 1.9928 418.2509 418.7046 0.0681 -1.0000 -1.0000 3128295 1579026691.50 151.5078 59.9950 32.0000 1.9909 1.9926 418.3963 418.8518 0.0683 -1.0000 -1.0000 3128357 1579026691.60 151.5078 59.9950 32.0000 1.9909 1.9927 418.3313 418.7850 0.0680 -1.0000 -1.0000 3128420 1579026691.70 151.5078 59.9950 32.0000 1.9913 1.9931 418.2180 418.6719 0.0681 -1.0000 -1.0000 3128498 1579026691.80 151.5078 59.9950 32.0000 1.9900 1.9917 418.2689 418.7230 0.0680 -1.0000 -1.0000 3128560 1579026691.90 151.5078 59.9950 32.0000 1.9902 1.9920 418.2477 418.7013 0.0681 -1.0000 -1.0000 3128748 1579026692.00 151.5078 59.9950 32.0000 1.9918 1.9936 418.2014 418.6551 0.0680 -1.0000 -1.0000 3128810 1579026692.10 151.5078 59.9950 32.0000 1.9916 1.9934 418.0819 418.5355 0.0681 -1.0000 -1.0000 3128873 1579026692.20 151.5078 59.9950 32.0000 1.9902 1.9920 418.2905 418.7443 0.0680 -1.0000 -1.0000 3128935 1579026692.30 151.5078 59.9950 32.0000 1.9899 1.9917 418.2292 418.6828 0.0681 -1.0000 -1.0000 3129013 1579026692.40 151.5078 59.9950 32.0000 1.9906 1.9924 418.2231 418.6767 0.0681 -1.0000 -1.0000 3129248 1579026692.50 151.5850 59.9950 32.0000 1.9910 1.9928 418.0860 418.5404 0.0682 -1.0000 -1.0000 3129310 1579026692.60 151.5850 59.9950 32.0000 1.9901 1.9918 418.1646 418.6194 0.0683 -1.0000 -1.0000 3129373 1579026692.70 151.5850 59.9950 32.0000 1.9905 1.9922 418.2899 418.7427 0.0680 -1.0000 -1.0000 3129435 1579026692.80 151.5850 59.9950 32.0000 1.9898 1.9916 418.1889 418.6431 0.0681 -1.0000 -1.0000 3129513 1579026692.90 151.5369 59.9950 32.0000 1.9912 1.9930 418.1698 418.6239 0.0681 -1.0000 -1.0000 3129763 1579026693.00 151.5369 59.9950 32.0000 1.9904 1.9922 418.3318 418.7861 0.0681 -1.0000 -1.0000 3129826 1579026693.10 151.4294 59.9950 32.0000 1.9908 1.9925 418.2319 418.6843 0.0680 -1.0000 -1.0000 3129904 1579026693.20 151.4294 59.9950 32.0000 1.9913 1.9931 418.1352 418.5896 0.0681 -1.0000 -1.0000 3129966 1579026693.30 151.4294 59.9950 32.0000 1.9907 1.9925 418.1426 418.5963 0.0681 -1.0000 -1.0000 3130045 1579026693.40 151.4294 59.9950 32.0000 1.9906 1.9924 418.2552 418.7100 0.0682 -1.0000 -1.0000 3130998 1579026693.50 151.4294 59.9950 32.0000 1.9911 1.9929 418.3031 418.7573 0.0682 -1.0000 -1.0000 3131060 1579026693.60 151.4853 59.9950 32.0000 1.9914 1.9932 418.1309 418.5845 0.0680 -1.0000 -1.0000 3131138 1579026693.70 151.5300 59.9950 32.0000 1.9915 1.9933 418.2163 418.6701 0.0681 -1.0000 -1.0000 3131201 1579026693.80 151.5300 59.9950 32.0000 1.9908 1.9926 418.2800 418.7339 0.0681 -1.0000 -1.0000 3131263 1579026693.90 151.5300 59.9950 32.0000 1.9906 1.9924 418.3399 418.7950 0.0683 -1.0000 -1.0000 3131342 1579026694.00 151.5300 59.9950 32.0000 1.9906 1.9924 418.2506 418.7043 0.0680 -1.0000 -1.0000 3131404 1579026694.10 151.5300 59.9950 32.0000 1.9912 1.9930 418.1036 418.5564 0.0680 -1.0000 -1.0000 3131466 1579026694.20 151.4534 59.9950 32.0000 1.9903 1.9921 418.2987 418.7532 0.0681 -1.0000 -1.0000 3131529 1579026694.30 151.4534 59.9950 32.0000 1.9902 1.9920 418.2361 418.6908 0.0683 -1.0000 -1.0000 3131592 1579026694.40 151.4534 59.9950 32.0000 1.9905 1.9923 418.2056 418.6601 0.0682 -1.0000 -1.0000 3131670 1579026694.50 151.4534 59.9950 32.0000 1.9906 1.9924 418.1929 418.6465 0.0680 -1.0000 -1.0000 3131732 1579026694.60 151.4534 59.9950 32.0000 1.9901 1.9919 418.2870 418.7403 0.0680 -1.0000 -1.0000 3131795 1579026694.70 151.4810 59.9951 32.0000 1.9899 1.9917 418.3173 418.7698 0.0679 -1.0000 -1.0000 3131857 1579026694.80 151.6045 59.9956 32.0000 1.9917 1.9935 418.1960 418.6499 0.0681 -1.0000 -1.0000 3131935 1579026694.90 151.6045 59.9956 32.0000 1.9924 1.9942 418.1004 418.5542 0.0681 -1.0000 -1.0000 3131998 1579026695.00 151.6045 59.9956 32.0000 1.9906 1.9924 418.2760 418.7312 0.0683 -1.0000 -1.0000 3132060 1579026695.10 151.6045 59.9956 32.0000 1.9902 1.9919 418.3134 418.7688 0.0682 -1.0000 -1.0000 3132123 1579026695.20 151.6045 59.9956 32.0000 1.9914 1.9931 418.2329 418.6872 0.0682 -1.0000 -1.0000 3132185 1579026695.30 151.6045 59.9956 32.0000 1.9909 1.9927 418.2168 418.6714 0.0682 -1.0000 -1.0000 3132263 1579026695.40 151.6045 59.9956 32.0000 1.9900 1.9918 418.3639 418.8185 0.0682 -1.0000 -1.0000 3132326 1579026695.50 151.6045 59.9956 32.0000 1.9912 1.9930 418.2324 418.6869 0.0682 -1.0000 -1.0000 3132935 1579026695.60 151.6045 59.9956 32.0000 1.9925 1.9942 418.1144 418.5686 0.0681 -1.0000 -1.0000 3133013 1579026695.70 151.6045 59.9956 32.0000 1.9910 1.9928 418.2049 418.6587 0.0681 -1.0000 -1.0000 3133076 1579026695.80 151.6045 59.9956 32.0000 1.9917 1.9934 418.3413 418.7953 0.0681 -1.0000 -1.0000 3133138 1579026695.90 151.6045 59.9956 32.0000 1.9915 1.9933 418.1951 418.6495 0.0681 -1.0000 -1.0000 3133216 1579026696.00 151.6045 59.9956 32.0000 1.9918 1.9936 418.1113 418.5660 0.0682 -1.0000 -1.0000 3133279 1579026696.10 151.6045 59.9956 32.0000 1.9924 1.9942 418.2128 418.6668 0.0681 -1.0000 -1.0000 3133342 1579026696.20 151.6045 59.9956 32.0000 1.9928 1.9946 418.3992 418.8537 0.0682 -1.0000 -1.0000 3133420 1579026696.30 151.6045 59.9956 32.0000 1.9921 1.9939 418.4320 418.8869 0.0682 -1.0000 -1.0000 3133482 1579026696.40 151.7344 59.9956 32.0000 1.9921 1.9939 418.2671 418.7222 0.0682 -1.0000 -1.0000 3133545 1579026696.50 151.7344 59.9956 32.0000 1.9917 1.9935 418.3038 418.7579 0.0682 -1.0000 -1.0000 3133607 1579026696.60 151.7344 59.9956 32.0000 1.9917 1.9934 418.3870 418.8418 0.0682 -1.0000 -1.0000 3133685 1579026696.70 151.7344 59.9956 32.0000 1.9921 1.9939 418.1519 418.6060 0.0681 -1.0000 -1.0000 3133748 1579026696.80 151.6204 59.9956 32.0000 1.9918 1.9936 418.1432 418.5976 0.0681 -1.0000 -1.0000 3133810 1579026696.90 151.6204 59.9956 32.0000 1.9920 1.9938 418.3350 418.7888 0.0681 -1.0000 -1.0000 3133873 1579026697.00 151.6204 59.9956 32.0000 1.9918 1.9936 418.2564 418.7111 0.0682 -1.0000 -1.0000 3133935 1579026697.10 151.4747 59.9956 32.0000 1.9920 1.9938 418.1413 418.5955 0.0681 -1.0000 -1.0000 3134013 1579026697.20 151.4747 59.9956 32.0000 1.9914 1.9932 418.1733 418.6273 0.0682 -1.0000 -1.0000 3134076 1579026697.30 151.4747 59.9956 32.0000 1.9908 1.9926 418.3017 418.7564 0.0682 -1.0000 -1.0000 3134154 1579026697.40 151.4747 59.9956 32.0000 1.9907 1.9925 418.3531 418.8074 0.0681 -1.0000 -1.0000 3134216 1579026697.50 151.4747 59.9956 32.0000 1.9917 1.9934 418.2364 418.6907 0.0682 -1.0000 -1.0000 3134279 1579026697.60 151.4747 59.9956 32.0000 1.9903 1.9921 418.3181 418.7729 0.0682 -1.0000 -1.0000 3134357 1579026697.70 151.4747 59.9956 32.0000 1.9899 1.9917 418.3321 418.7870 0.0683 -1.0000 -1.0000 3134420 1579026697.80 151.4747 59.9956 32.0000 1.9909 1.9927 418.2354 418.6909 0.0683 -1.0000 -1.0000 3134482 1579026697.90 151.4747 59.9956 32.0000 1.9902 1.9920 418.0702 418.5253 0.0683 -1.0000 -1.0000 3134560 1579026698.00 151.4747 59.9956 32.0000 1.9912 1.9930 418.2605 418.7157 0.0683 -1.0000 -1.0000 3134748 1579026698.10 151.4747 59.9956 32.0000 1.9906 1.9924 418.3945 418.8492 0.0681 -1.0000 -1.0000 3134810 1579026698.20 151.5623 59.9956 32.0000 1.9914 1.9932 418.2301 418.6842 0.0682 -1.0000 -1.0000 3134888 1579026698.30 151.5623 59.9956 32.0000 1.9918 1.9936 418.1374 418.5920 0.0682 -1.0000 -1.0000 3134951 1579026698.40 151.5623 59.9956 32.0000 1.9917 1.9935 418.3950 418.8505 0.0683 -1.0000 -1.0000 3135013 1579026698.50 151.5623 59.9956 32.0000 1.9915 1.9932 418.2884 418.7425 0.0681 -1.0000 -1.0000 3135076 1579026698.60 151.5623 59.9956 32.0000 1.9923 1.9941 417.9807 418.4341 0.0680 -1.0000 -1.0000 3135263 1579026698.70 151.5632 59.9956 32.0000 1.9915 1.9933 418.2748 418.7293 0.0682 -1.0000 -1.0000 3135326 1579026698.80 151.5810 59.9956 32.0000 1.9915 1.9933 418.2618 418.7158 0.0681 -1.0000 -1.0000 3135389 1579026698.90 151.5810 59.9956 32.0000 1.9904 1.9922 418.0901 418.5449 0.0682 -1.0000 -1.0000 3135451 1579026699.00 151.5810 59.9956 32.0000 1.9918 1.9936 418.1887 418.6427 0.0681 -1.0000 -1.0000 3135513 1579026699.10 151.5810 59.9956 32.0000 1.9909 1.9926 418.2374 418.6904 0.0680 -1.0000 -1.0000 3136013 1579026699.20 151.5810 59.9956 32.0000 1.9906 1.9924 418.2873 418.7413 0.0681 -1.0000 -1.0000 3136076 1579026699.30 151.5412 59.9956 32.0000 1.9909 1.9927 418.1789 418.6334 0.0682 -1.0000 -1.0000 3136139 1579026699.40 151.5388 59.9956 32.0000 1.9916 1.9934 418.0506 418.5047 0.0681 -1.0000 -1.0000 3136201 1579026699.50 151.5388 59.9956 32.0000 1.9911 1.9928 418.2779 418.7312 0.0680 -1.0000 -1.0000 3136263 1579026699.60 151.5388 59.9956 32.0000 1.9908 1.9926 418.3830 418.8371 0.0681 -1.0000 -1.0000 3136466 1579026699.70 151.5388 59.9956 32.0000 1.9902 1.9920 418.1566 418.6113 0.0682 -1.0000 -1.0000 3136529 1579026699.80 151.5388 59.9956 32.0000 1.9912 1.9930 418.1802 418.6343 0.0681 -1.0000 -1.0000 3136591 1579026699.90 151.4721 59.9957 32.0000 1.9905 1.9923 418.2502 418.7040 0.0681 -1.0000 -1.0000 3136670 1579026700.00 151.4721 59.9957 32.0000 1.9919 1.9937 418.3964 418.8499 0.0680 -1.0000 -1.0000 3136732 1579026700.10 151.4721 59.9957 32.0000 1.9914 1.9932 418.1445 418.5990 0.0682 -1.0000 -1.0000 3136966 1579026700.20 151.4721 59.9957 32.0000 1.9918 1.9936 418.1889 418.6423 0.0680 -1.0000 -1.0000 3137029 1579026700.30 151.4721 59.9957 32.0000 1.9905 1.9923 418.2948 418.7491 0.0682 -1.0000 -1.0000 3137091 1579026700.40 151.4721 59.9957 32.0000 1.9903 1.9921 418.3998 418.8545 0.0682 -1.0000 -1.0000 3137154 1579026700.50 151.5535 59.9957 32.0000 1.9915 1.9933 418.2953 418.7493 0.0681 -1.0000 -1.0000 3137232 1579026700.60 151.5535 59.9957 32.0000 1.9923 1.9941 418.1003 418.5540 0.0681 -1.0000 -1.0000 3137982 1579026700.70 151.5535 59.9957 32.0000 1.9913 1.9931 418.2203 418.6743 0.0681 -1.0000 -1.0000 3138045 1579026700.80 151.5535 59.9957 32.0000 1.9897 1.9915 418.2717 418.7264 0.0682 -1.0000 -1.0000 3138123 1579026700.90 151.5535 59.9957 32.0000 1.9906 1.9924 418.2671 418.7211 0.0681 -1.0000 -1.0000 3138185 1579026701.00 151.5248 59.9957 32.0000 1.9912 1.9930 418.1461 418.6003 0.0681 -1.0000 -1.0000 3138248 1579026701.10 151.4551 59.9957 32.0000 1.9910 1.9927 418.1968 418.6503 0.0680 -1.0000 -1.0000 3138310 1579026701.20 151.4551 59.9957 32.0000 1.9905 1.9923 418.3276 418.7819 0.0682 -1.0000 -1.0000 3138373 1579026701.30 151.4551 59.9957 32.0000 1.9907 1.9925 418.1464 418.6012 0.0682 -1.0000 -1.0000 3138451 1579026701.40 151.4551 59.9957 32.0000 1.9910 1.9927 418.1786 418.6331 0.0682 -1.0000 -1.0000 3138513 1579026701.50 151.4551 59.9957 32.0000 1.9902 1.9920 418.2840 418.7381 0.0681 -1.0000 -1.0000 3138576 1579026701.60 151.4876 59.9957 32.0000 1.9906 1.9923 418.2654 418.7199 0.0682 -1.0000 -1.0000 3138670 1579026701.70 151.4879 59.9957 32.0000 1.9915 1.9933 418.2297 418.6835 0.0681 -1.0000 -1.0000 3138732 1579026701.80 151.4879 59.9957 32.0000 1.9913 1.9931 418.1211 418.5758 0.0682 -1.0000 -1.0000 3138795 1579026701.90 151.4879 59.9957 32.0000 1.9910 1.9928 418.2898 418.7447 0.0682 -1.0000 -1.0000 3138873 1579026702.00 151.4879 59.9957 32.0000 1.9909 1.9927 418.2358 418.6897 0.0681 -1.0000 -1.0000 3138935 1579026702.10 151.4489 59.9957 32.0000 1.9909 1.9927 418.1292 418.5834 0.0681 -1.0000 -1.0000 3138998 1579026702.20 151.3850 59.9957 32.0000 1.9910 1.9928 418.2765 418.7310 0.0682 -1.0000 -1.0000 3139060 1579026702.30 151.3850 59.9957 32.0000 1.9905 1.9923 418.3635 418.8176 0.0680 -1.0000 -1.0000 3139138 1579026702.40 151.3850 59.9957 32.0000 1.9907 1.9925 418.2415 418.6957 0.0682 -1.0000 -1.0000 3139201 1579026702.50 151.3850 59.9957 32.0000 1.9916 1.9934 418.1527 418.6074 0.0682 -1.0000 -1.0000 3139279 1579026702.60 151.3850 59.9957 32.0000 1.9903 1.9921 418.1894 418.6438 0.0681 -1.0000 -1.0000 3139342 1579026702.70 151.3850 59.9957 32.0000 1.9907 1.9925 418.3210 418.7754 0.0682 -1.0000 -1.0000 3139513 1579026702.80 151.3850 59.9957 32.0000 1.9903 1.9920 418.2631 418.7178 0.0681 -1.0000 -1.0000 3139592 1579026702.90 151.3850 59.9957 32.0000 1.9914 1.9932 418.0262 418.4800 0.0681 -1.0000 -1.0000 3139654 1579026703.00 151.3850 59.9957 32.0000 1.9906 1.9924 418.1980 418.6517 0.0681 -1.0000 -1.0000 3139716 1579026703.10 151.3850 59.9957 32.0000 1.9896 1.9914 418.3429 418.7973 0.0681 -1.0000 -1.0000 3139779 1579026703.20 151.4666 59.9957 32.0000 1.9908 1.9926 418.1901 418.6435 0.0680 -1.0000 -1.0000 3140216 1579026703.30 151.5279 59.9957 32.0000 1.9908 1.9926 418.1512 418.6046 0.0681 -1.0000 -1.0000 3140295 1579026703.40 151.5279 59.9957 32.0000 1.9902 1.9920 418.2779 418.7316 0.0680 -1.0000 -1.0000 3140357 1579026703.50 151.5279 59.9957 32.0000 1.9906 1.9924 418.3083 418.7619 0.0681 -1.0000 -1.0000 3140435 1579026703.60 151.5279 59.9957 32.0000 1.9916 1.9934 418.1446 418.5986 0.0681 -1.0000 -1.0000 3140513 1579026703.70 151.5279 59.9957 32.0000 1.9913 1.9931 418.2212 418.6757 0.0682 -1.0000 -1.0000 3140795 1579026703.80 151.5279 59.9957 32.0000 1.9908 1.9926 418.3224 418.7773 0.0681 -1.0000 -1.0000 3140857 1579026703.90 151.5841 59.9957 32.0000 1.9905 1.9923 418.3941 418.8485 0.0682 -1.0000 -1.0000 3140935 1579026704.00 151.5841 59.9957 32.0000 1.9915 1.9933 418.1320 418.5853 0.0680 -1.0000 -1.0000 3141029 1579026704.10 151.5841 59.9957 32.0000 1.9913 1.9931 418.2433 418.6973 0.0681 -1.0000 -1.0000 3141091 1579026704.20 151.5841 59.9957 32.0000 1.9904 1.9922 418.3238 418.7774 0.0680 -1.0000 -1.0000 3141232 1579026704.30 151.5841 59.9957 32.0000 1.9908 1.9926 418.2206 418.6744 0.0681 -1.0000 -1.0000 3141295 1579026704.40 151.4271 59.9957 32.0000 1.9915 1.9932 418.1511 418.6052 0.0681 -1.0000 -1.0000 3141357 1579026704.50 151.4271 59.9957 32.0000 1.9906 1.9924 418.3322 418.7863 0.0682 -1.0000 -1.0000 3141420 1579026704.60 151.4271 59.9957 32.0000 1.9909 1.9927 418.1478 418.6020 0.0681 -1.0000 -1.0000 3141482 1579026704.70 151.4271 59.9957 32.0000 1.9919 1.9937 418.0806 418.5338 0.0680 -1.0000 -1.0000 3141966 1579026704.80 151.4271 59.9957 32.0000 1.9908 1.9926 418.1958 418.6493 0.0681 -1.0000 -1.0000 3142045 1579026704.90 151.4271 59.9957 32.0000 1.9910 1.9928 418.2960 418.7497 0.0681 -1.0000 -1.0000 3142107 1579026705.00 151.5321 59.9958 32.0000 1.9913 1.9931 418.2088 418.6623 0.0680 -1.0000 -1.0000 3142170 1579026705.10 151.5321 59.9958 32.0000 1.9915 1.9933 418.1143 418.5672 0.0681 -1.0000 -1.0000 3142232 1579026705.20 151.5321 59.9958 32.0000 1.9920 1.9938 418.1556 418.6101 0.0681 -1.0000 -1.0000 3142466 1579026705.30 151.5321 59.9958 32.0000 1.9901 1.9919 418.2760 418.7301 0.0681 -1.0000 -1.0000 3142529 1579026705.40 151.5321 59.9958 32.0000 1.9909 1.9927 418.2981 418.7519 0.0681 -1.0000 -1.0000 3142591 1579026705.50 151.5321 59.9958 32.0000 1.9902 1.9920 418.2080 418.6626 0.0682 -1.0000 -1.0000 3142654 1579026705.60 151.5321 59.9958 32.0000 1.9906 1.9924 418.2027 418.6574 0.0682 -1.0000 -1.0000 3142732 1579026705.70 151.5777 59.9958 32.0000 1.9906 1.9924 418.3589 418.8130 0.0681 -1.0000 -1.0000 3142795 1579026705.80 151.5777 59.9958 32.0000 1.9915 1.9933 418.2766 418.7311 0.0682 -1.0000 -1.0000 3142966 1579026705.90 151.5777 59.9958 32.0000 1.9914 1.9932 418.1041 418.5577 0.0680 -1.0000 -1.0000 3143045 1579026706.00 151.5777 59.9958 32.0000 1.9907 1.9925 418.2671 418.7209 0.0681 -1.0000 -1.0000 3143107 1579026706.10 151.5777 59.9958 32.0000 1.9908 1.9926 418.2674 418.7213 0.0681 -1.0000 -1.0000 3143170 1579026706.20 151.5121 59.9958 32.0000 1.9919 1.9937 418.0786 418.5331 0.0681 -1.0000 -1.0000 3143248 1579026706.30 151.5051 59.9958 32.0000 1.9913 1.9931 418.1392 418.5930 0.0681 -1.0000 -1.0000 3143998 1579026706.40 151.5051 59.9958 32.0000 1.9917 1.9934 418.3159 418.7695 0.0680 -1.0000 -1.0000 3144060 1579026706.50 151.5051 59.9958 32.0000 1.9911 1.9929 418.2479 418.7023 0.0681 -1.0000 -1.0000 3144123 1579026706.60 151.5051 59.9958 32.0000 1.9917 1.9935 418.1359 418.5898 0.0681 -1.0000 -1.0000 3144185 1579026706.70 151.5393 59.9958 32.0000 1.9919 1.9937 418.0894 418.5433 0.0681 -1.0000 -1.0000 3144248 1579026706.80 151.6206 59.9958 32.0000 1.9916 1.9934 418.3059 418.7598 0.0681 -1.0000 -1.0000 3144341 1579026706.90 151.6206 59.9958 32.0000 1.9921 1.9939 418.1754 418.6298 0.0682 -1.0000 -1.0000 3144404 1579026707.00 151.6206 59.9958 32.0000 1.9922 1.9940 418.0749 418.5289 0.0681 -1.0000 -1.0000 3144466 1579026707.10 151.6206 59.9958 32.0000 1.9912 1.9929 418.2099 418.6634 0.0680 -1.0000 -1.0000 3144545 1579026707.20 151.6206 59.9958 32.0000 1.9899 1.9917 418.2821 418.7362 0.0682 -1.0000 -1.0000 3144623 1579026707.30 151.5327 59.9958 32.0000 1.9913 1.9931 418.2370 418.6917 0.0682 -1.0000 -1.0000 3144716 1579026707.40 151.5327 59.9958 32.0000 1.9913 1.9931 418.0644 418.5180 0.0681 -1.0000 -1.0000 3144779 1579026707.50 151.5327 59.9958 32.0000 1.9919 1.9936 418.1045 418.5582 0.0681 -1.0000 -1.0000 3144841 1579026707.60 151.5327 59.9958 32.0000 1.9908 1.9925 418.3540 418.8082 0.0681 -1.0000 -1.0000 3144920 1579026707.70 151.5327 59.9958 32.0000 1.9912 1.9930 418.1464 418.6003 0.0681 -1.0000 -1.0000 3144982 1579026707.80 151.5327 59.9958 32.0000 1.9921 1.9939 418.1375 418.5918 0.0681 -1.0000 -1.0000 3145045 1579026707.90 151.5433 59.9958 32.0000 1.9913 1.9931 418.1363 418.5902 0.0681 -1.0000 -1.0000 3145123 1579026708.00 151.5433 59.9958 32.0000 1.9899 1.9917 418.2309 418.6846 0.0680 -1.0000 -1.0000 3145170 1579026708.10 151.5433 59.9958 32.0000 1.9910 1.9927 418.1345 418.5886 0.0681 -1.0000 -1.0000 3145232 1579026708.20 151.5433 59.9958 32.0000 1.9920 1.9938 418.0588 418.5118 0.0680 -1.0000 -1.0000 3145310 1579026708.30 151.5433 59.9958 32.0000 1.9908 1.9926 418.2957 418.7499 0.0682 -1.0000 -1.0000 3145826 1579026708.40 151.5433 59.9958 32.0000 1.9910 1.9928 418.2358 418.6902 0.0681 -1.0000 -1.0000 3145889 1579026708.50 151.5433 59.9958 32.0000 1.9922 1.9939 418.1862 418.6395 0.0681 -1.0000 -1.0000 3145966 1579026708.60 151.5433 59.9958 32.0000 1.9917 1.9935 418.1890 418.6437 0.0682 -1.0000 -1.0000 3146029 1579026708.70 151.5433 59.9958 32.0000 1.9902 1.9920 418.3629 418.8179 0.0683 -1.0000 -1.0000 3146091 1579026708.80 151.5433 59.9958 32.0000 1.9915 1.9933 418.0730 418.5271 0.0682 -1.0000 -1.0000 3146170 1579026708.90 151.5433 59.9958 32.0000 1.9909 1.9926 418.1252 418.5802 0.0683 -1.0000 -1.0000 3146232 1579026709.00 151.5433 59.9958 32.0000 1.9909 1.9927 418.2373 418.6918 0.0681 -1.0000 -1.0000 3146279 1579026709.10 151.4375 59.9958 32.0000 1.9909 1.9927 418.1723 418.6258 0.0680 -1.0000 -1.0000 3146357 1579026709.20 151.4375 59.9958 32.0000 1.9913 1.9931 418.0788 418.5331 0.0682 -1.0000 -1.0000 3146420 1579026709.30 151.4375 59.9958 32.0000 1.9910 1.9928 418.0874 418.5412 0.0680 -1.0000 -1.0000 3146498 1579026709.40 151.4375 59.9958 32.0000 1.9906 1.9923 418.1696 418.6229 0.0682 -1.0000 -1.0000 3146560 1579026709.50 151.4375 59.9958 32.0000 1.9914 1.9931 418.2106 418.6644 0.0681 -1.0000 -1.0000 3146623 1579026709.60 151.5719 59.9962 32.0000 1.9919 1.9937 418.0761 418.5300 0.0680 -1.0000 -1.0000 3146701 1579026709.70 151.5862 59.9962 32.0000 1.9914 1.9932 418.1399 418.5946 0.0684 -1.0000 -1.0000 3146748 1579026709.80 151.5862 59.9962 32.0000 1.9907 1.9925 418.2152 418.6692 0.0681 -1.0000 -1.0000 3146810 1579026709.90 151.5862 59.9962 32.0000 1.9921 1.9939 418.2295 418.6837 0.0681 -1.0000 -1.0000 3146998 1579026710.00 151.5862 59.9962 32.0000 1.9921 1.9939 418.1443 418.5981 0.0681 -1.0000 -1.0000 3147060 1579026710.10 151.5862 59.9962 32.0000 1.9912 1.9929 418.1948 418.6488 0.0681 -1.0000 -1.0000 3147123 1579026710.20 151.5862 59.9962 32.0000 1.9904 1.9921 418.1729 418.6276 0.0682 -1.0000 -1.0000 3147201 1579026710.30 151.5862 59.9962 32.0000 1.9912 1.9930 418.0740 418.5288 0.0682 -1.0000 -1.0000 3147263 1579026710.40 151.5862 59.9962 32.0000 1.9916 1.9934 418.1283 418.5821 0.0681 -1.0000 -1.0000 3147435 1579026710.50 151.5862 59.9962 32.0000 1.9909 1.9927 418.2309 418.6852 0.0682 -1.0000 -1.0000 3147513 1579026710.60 151.5862 59.9962 32.0000 1.9907 1.9925 418.3378 418.7923 0.0681 -1.0000 -1.0000 3147576 1579026710.70 151.5862 59.9962 32.0000 1.9913 1.9931 418.1169 418.5709 0.0681 -1.0000 -1.0000 3147654 1579026710.80 151.5526 59.9962 32.0000 1.9911 1.9929 418.0877 418.5414 0.0681 -1.0000 -1.0000 3147716 1579026710.90 151.4567 59.9962 32.0000 1.9903 1.9921 418.2180 418.6719 0.0681 -1.0000 -1.0000 3147779 1579026711.00 151.4567 59.9962 32.0000 1.9911 1.9929 418.1788 418.6331 0.0682 -1.0000 -1.0000 3147842 1579026711.10 151.4567 59.9962 32.0000 1.9911 1.9929 418.0405 418.4957 0.0683 -1.0000 -1.0000 3147920 1579026711.20 151.4567 59.9962 32.0000 1.9910 1.9928 418.1357 418.5899 0.0682 -1.0000 -1.0000 3147982 1579026711.30 151.4567 59.9962 32.0000 1.9911 1.9929 418.2652 418.7198 0.0681 -1.0000 -1.0000 3148045 1579026711.40 151.4584 59.9962 32.0000 1.9905 1.9923 418.2036 418.6573 0.0680 -1.0000 -1.0000 3148482 1579026711.50 151.5137 59.9962 32.0000 1.9904 1.9921 418.0715 418.5252 0.0681 -1.0000 -1.0000 3148545 1579026711.60 151.5137 59.9962 32.0000 1.9903 1.9921 418.1734 418.6281 0.0682 -1.0000 -1.0000 3148623 1579026711.70 151.5137 59.9962 32.0000 1.9900 1.9918 418.3143 418.7684 0.0681 -1.0000 -1.0000 3148685 1579026711.80 151.5137 59.9962 32.0000 1.9910 1.9928 418.1476 418.6009 0.0680 -1.0000 -1.0000 3148748 1579026711.90 151.5137 59.9962 32.0000 1.9910 1.9928 417.9886 418.4432 0.0682 -1.0000 -1.0000 3148810 1579026712.00 151.5137 59.9962 32.0000 1.9903 1.9921 418.3455 418.8001 0.0682 -1.0000 -1.0000 3148873 1579026712.10 151.4663 59.9962 32.0000 1.9905 1.9923 418.2924 418.7463 0.0680 -1.0000 -1.0000 3148935 1579026712.20 151.4663 59.9962 32.0000 1.9904 1.9922 418.0504 418.5048 0.0682 -1.0000 -1.0000 3149013 1579026712.30 151.4663 59.9962 32.0000 1.9914 1.9932 418.1177 418.5718 0.0682 -1.0000 -1.0000 3149076 1579026712.40 151.4663 59.9962 32.0000 1.9905 1.9923 418.2297 418.6838 0.0680 -1.0000 -1.0000 3149482 1579026712.50 151.4663 59.9962 32.0000 1.9903 1.9921 418.3030 418.7570 0.0681 -1.0000 -1.0000 3149545 1579026712.60 151.4418 59.9962 32.0000 1.9910 1.9928 418.0826 418.5358 0.0681 -1.0000 -1.0000 3149607 1579026712.70 151.4418 59.9962 32.0000 1.9905 1.9922 418.2709 418.7254 0.0682 -1.0000 -1.0000 3149670 1579026712.80 151.4418 59.9962 32.0000 1.9909 1.9927 418.3611 418.8148 0.0680 -1.0000 -1.0000 3149748 1579026712.90 151.4418 59.9962 32.0000 1.9911 1.9928 418.0841 418.5370 0.0680 -1.0000 -1.0000 3150013 1579026713.00 151.4418 59.9962 32.0000 1.9915 1.9932 418.1021 418.5561 0.0681 -1.0000 -1.0000 3150060 1579026713.10 151.4533 59.9962 32.0000 1.9903 1.9921 418.2260 418.6799 0.0681 -1.0000 -1.0000 3150138 1579026713.20 151.6220 59.9962 32.0000 1.9905 1.9923 418.3540 418.8060 0.0679 -1.0000 -1.0000 3150201 1579026713.30 151.6220 59.9962 32.0000 1.9919 1.9937 418.1884 418.6432 0.0681 -1.0000 -1.0000 3150279 1579026713.40 151.6220 59.9962 32.0000 1.9909 1.9927 418.1227 418.5763 0.0681 -1.0000 -1.0000 3150341 1579026713.50 151.6220 59.9962 32.0000 1.9905 1.9923 418.2977 418.7516 0.0681 -1.0000 -1.0000 3150482 1579026713.60 151.6220 59.9962 32.0000 1.9900 1.9918 418.2661 418.7204 0.0681 -1.0000 -1.0000 3150545 1579026713.70 151.4380 59.9962 32.0000 1.9904 1.9922 418.1431 418.5969 0.0682 -1.0000 -1.0000 3150607 1579026713.80 151.4289 59.9962 32.0000 1.9906 1.9924 418.2166 418.6706 0.0680 -1.0000 -1.0000 3150670 1579026713.90 151.4289 59.9962 32.0000 1.9905 1.9922 418.3488 418.8040 0.0682 -1.0000 -1.0000 3150748 1579026714.00 151.4289 59.9962 32.0000 1.9905 1.9923 418.1913 418.6454 0.0681 -1.0000 -1.0000 3151029 1579026714.10 151.4289 59.9962 32.0000 1.9916 1.9934 418.0486 418.5026 0.0681 -1.0000 -1.0000 3151091 1579026714.20 151.4289 59.9962 32.0000 1.9907 1.9925 418.1321 418.5859 0.0681 -1.0000 -1.0000 3151154 1579026714.30 151.4362 59.9962 32.0000 1.9905 1.9922 418.3525 418.8068 0.0682 -1.0000 -1.0000 3151216 1579026714.40 151.4398 59.9962 32.0000 1.9909 1.9927 418.2282 418.6831 0.0682 -1.0000 -1.0000 3151310 1579026714.50 151.4398 59.9962 32.0000 1.9909 1.9926 418.1511 418.6051 0.0681 -1.0000 -1.0000 3151498 1579026714.60 151.4398 59.9962 32.0000 1.9906 1.9924 418.2680 418.7217 0.0681 -1.0000 -1.0000 3151560 1579026714.70 151.4398 59.9962 32.0000 1.9908 1.9926 418.2755 418.7292 0.0681 -1.0000 -1.0000 3151623 1579026714.80 151.4398 59.9962 32.0000 1.9914 1.9932 418.1831 418.6364 0.0680 -1.0000 -1.0000 3151701 1579026714.90 151.5415 59.9965 32.0000 1.9916 1.9934 418.3024 418.7571 0.0682 -1.0000 -1.0000 3151763 1579026715.00 151.5415 59.9965 32.0000 1.9911 1.9929 418.2574 418.7116 0.0681 -1.0000 -1.0000 3152263 1579026715.10 151.5415 59.9965 32.0000 1.9916 1.9934 418.0986 418.5520 0.0681 -1.0000 -1.0000 3152326 1579026715.20 151.5415 59.9965 32.0000 1.9908 1.9925 418.1996 418.6536 0.0681 -1.0000 -1.0000 3152404 1579026715.30 151.5415 59.9965 32.0000 1.9904 1.9922 418.3766 418.8299 0.0680 -1.0000 -1.0000 3152466 1579026715.40 151.4592 59.9965 32.0000 1.9915 1.9932 418.1404 418.5941 0.0681 -1.0000 -1.0000 3152529 1579026715.50 151.4348 59.9965 32.0000 1.9917 1.9935 418.1288 418.5830 0.0681 -1.0000 -1.0000 3152763 1579026715.60 151.4348 59.9965 32.0000 1.9902 1.9920 418.2957 418.7503 0.0682 -1.0000 -1.0000 3152826 1579026715.70 151.4348 59.9965 32.0000 1.9907 1.9925 418.1213 418.5761 0.0682 -1.0000 -1.0000 3152888 1579026715.80 151.4348 59.9965 32.0000 1.9905 1.9923 418.1092 418.5632 0.0681 -1.0000 -1.0000 3152951 1579026715.90 151.4376 59.9965 32.0000 1.9908 1.9925 418.2712 418.7254 0.0682 -1.0000 -1.0000 3153029 1579026716.00 151.5170 59.9965 32.0000 1.9904 1.9922 418.3775 418.8322 0.0682 -1.0000 -1.0000 3153201 1579026716.10 151.5170 59.9965 32.0000 1.9914 1.9932 418.1148 418.5689 0.0680 -1.0000 -1.0000 3153263 1579026716.20 151.5170 59.9965 32.0000 1.9913 1.9930 418.0839 418.5372 0.0681 -1.0000 -1.0000 3153342 1579026716.30 151.5170 59.9965 32.0000 1.9904 1.9922 418.3089 418.7623 0.0680 -1.0000 -1.0000 3153404 1579026716.40 151.5170 59.9965 32.0000 1.9910 1.9928 418.1529 418.6064 0.0681 -1.0000 -1.0000 3153466 1579026716.50 151.4172 59.9965 32.0000 1.9906 1.9923 418.0628 418.5170 0.0682 -1.0000 -1.0000 3153701 1579026716.60 151.4172 59.9965 32.0000 1.9907 1.9925 418.1969 418.6513 0.0681 -1.0000 -1.0000 3153763 1579026716.70 151.4172 59.9965 32.0000 1.9905 1.9922 418.2987 418.7532 0.0681 -1.0000 -1.0000 3153826 1579026716.80 151.4172 59.9965 32.0000 1.9903 1.9921 418.3180 418.7719 0.0681 -1.0000 -1.0000 3153904 1579026716.90 151.4172 59.9965 32.0000 1.9912 1.9930 418.0714 418.5242 0.0679 -1.0000 -1.0000 3153966 1579026717.00 151.4172 59.9965 32.0000 1.9910 1.9928 418.2577 418.7121 0.0682 -1.0000 -1.0000 3154029 1579026717.10 151.4933 59.9965 32.0000 1.9903 1.9921 418.2966 418.7514 0.0682 -1.0000 -1.0000 3154216 1579026717.20 151.4933 59.9965 32.0000 1.9906 1.9924 418.2144 418.6691 0.0683 -1.0000 -1.0000 3154279 1579026717.30 151.4933 59.9965 32.0000 1.9912 1.9930 418.2000 418.6547 0.0682 -1.0000 -1.0000 3154357 1579026717.40 151.4933 59.9965 32.0000 1.9906 1.9924 418.3020 418.7562 0.0681 -1.0000 -1.0000 3154420 1579026717.50 151.4933 59.9965 32.0000 1.9914 1.9932 418.2883 418.7423 0.0681 -1.0000 -1.0000 3154482 1579026717.60 151.4990 59.9965 32.0000 1.9911 1.9929 418.1776 418.6319 0.0682 -1.0000 -1.0000 3154560 1579026717.70 151.5327 59.9965 32.0000 1.9906 1.9924 418.3426 418.7958 0.0680 -1.0000 -1.0000 3154623 1579026717.80 151.5327 59.9965 32.0000 1.9904 1.9922 418.2823 418.7377 0.0682 -1.0000 -1.0000 3154685 1579026717.90 151.5327 59.9965 32.0000 1.9902 1.9920 418.1716 418.6261 0.0682 -1.0000 -1.0000 3154748 1579026718.00 151.5327 59.9965 32.0000 1.9908 1.9926 418.1249 418.5792 0.0681 -1.0000 -1.0000 3154810 1579026718.10 151.5327 59.9965 32.0000 1.9908 1.9926 418.2932 418.7475 0.0681 -1.0000 -1.0000 3155279 1579026718.20 151.4555 59.9965 32.0000 1.9917 1.9934 418.2027 418.6561 0.0680 -1.0000 -1.0000 3155357 1579026718.30 151.4555 59.9965 32.0000 1.9918 1.9936 418.1139 418.5675 0.0681 -1.0000 -1.0000 3155420 1579026718.40 151.4555 59.9965 32.0000 1.9916 1.9934 418.2578 418.7117 0.0681 -1.0000 -1.0000 3155482 1579026718.50 151.4555 59.9965 32.0000 1.9910 1.9928 418.2796 418.7338 0.0681 -1.0000 -1.0000 3155560 1579026718.60 151.4555 59.9965 32.0000 1.9913 1.9931 418.0292 418.4821 0.0681 -1.0000 -1.0000 3155779 1579026718.70 151.5227 59.9965 32.0000 1.9901 1.9919 418.2319 418.6865 0.0682 -1.0000 -1.0000 3155842 1579026718.80 151.5453 59.9965 32.0000 1.9915 1.9933 418.2904 418.7450 0.0682 -1.0000 -1.0000 3155920 1579026718.90 151.5453 59.9965 32.0000 1.9920 1.9938 418.0549 418.5087 0.0681 -1.0000 -1.0000 3155982 1579026719.00 151.5453 59.9965 32.0000 1.9908 1.9926 418.2053 418.6591 0.0681 -1.0000 -1.0000 3156045 1579026719.10 151.5453 59.9965 32.0000 1.9906 1.9923 418.3190 418.7741 0.0683 -1.0000 -1.0000 3156748 1579026719.20 151.5453 59.9965 32.0000 1.9914 1.9932 418.1748 418.6291 0.0681 -1.0000 -1.0000 3156810 1579026719.30 151.5472 59.9965 32.0000 1.9916 1.9934 418.0278 418.4819 0.0682 -1.0000 -1.0000 3156873 1579026719.40 151.5472 59.9965 32.0000 1.9912 1.9929 418.1605 418.6152 0.0682 -1.0000 -1.0000 3156935 1579026719.50 151.5472 59.9965 32.0000 1.9901 1.9919 418.3435 418.7975 0.0681 -1.0000 -1.0000 3156998 1579026719.60 151.5472 59.9965 32.0000 1.9903 1.9921 418.0505 418.5040 0.0681 -1.0000 -1.0000 3157076 1579026719.70 151.5472 59.9965 32.0000 1.9910 1.9928 418.3038 418.7590 0.0682 -1.0000 -1.0000 3157138 1579026719.80 151.5472 59.9965 32.0000 1.9900 1.9918 418.3174 418.7728 0.0684 -1.0000 -1.0000 3157201 1579026719.90 151.4457 59.9969 32.0000 1.9912 1.9930 418.1459 418.6007 0.0680 -1.0000 -1.0000 3157279 1579026720.00 151.4457 59.9969 32.0000 1.9915 1.9933 417.9483 418.4016 0.0681 -1.0000 -1.0000 3157342 1579026720.10 151.4457 59.9969 32.0000 1.9903 1.9921 418.2055 418.6601 0.0682 -1.0000 -1.0000 3157404 1579026720.20 151.4457 59.9969 32.0000 1.9899 1.9917 418.2845 418.7395 0.0683 -1.0000 -1.0000 3157466 1579026720.30 151.4457 59.9969 32.0000 1.9912 1.9930 418.0720 418.5251 0.0680 -1.0000 -1.0000 3157529 1579026720.40 151.4457 59.9969 32.0000 1.9912 1.9929 418.0970 418.5511 0.0681 -1.0000 -1.0000 3157591 1579026720.50 151.4811 59.9969 32.0000 1.9898 1.9915 418.3212 418.7750 0.0680 -1.0000 -1.0000 3157670 1579026720.60 151.5034 59.9969 32.0000 1.9909 1.9927 418.3061 418.7599 0.0681 -1.0000 -1.0000 3157732 1579026720.70 151.5034 59.9969 32.0000 1.9915 1.9933 418.2650 418.7200 0.0683 -1.0000 -1.0000 3157795 1579026720.80 151.5034 59.9969 32.0000 1.9909 1.9927 418.1684 418.6236 0.0683 -1.0000 -1.0000 3157873 1579026720.90 151.5034 59.9969 32.0000 1.9900 1.9918 418.2531 418.7068 0.0679 -1.0000 -1.0000 3157935 1579026721.00 151.5034 59.9969 32.0000 1.9907 1.9925 418.2778 418.7316 0.0680 -1.0000 -1.0000 3157998 1579026721.10 151.5034 59.9969 32.0000 1.9909 1.9927 418.2130 418.6669 0.0681 -1.0000 -1.0000 3158076 1579026721.20 151.5034 59.9969 32.0000 1.9901 1.9919 418.2526 418.7065 0.0681 -1.0000 -1.0000 3158138 1579026721.30 151.5034 59.9969 32.0000 1.9906 1.9924 418.1538 418.6085 0.0682 -1.0000 -1.0000 3158201 1579026721.40 151.5034 59.9969 32.0000 1.9910 1.9928 418.1074 418.5621 0.0682 -1.0000 -1.0000 3158263 1579026721.50 151.5034 59.9969 32.0000 1.9914 1.9932 418.1501 418.6046 0.0682 -1.0000 -1.0000 3158326 1579026721.60 151.5034 59.9969 32.0000 1.9910 1.9927 418.2877 418.7425 0.0682 -1.0000 -1.0000 3158404 1579026721.70 151.4797 59.9969 32.0000 1.9909 1.9927 418.2283 418.6824 0.0681 -1.0000 -1.0000 3158748 1579026721.80 151.4678 59.9969 32.0000 1.9914 1.9932 418.0800 418.5334 0.0681 -1.0000 -1.0000 3158810 1579026721.90 151.4678 59.9969 32.0000 1.9913 1.9931 418.2089 418.6632 0.0682 -1.0000 -1.0000 3158888 1579026722.00 151.4678 59.9969 32.0000 1.9906 1.9924 418.2688 418.7236 0.0682 -1.0000 -1.0000 3158951 1579026722.10 151.4678 59.9969 32.0000 1.9906 1.9924 418.3059 418.7594 0.0680 -1.0000 -1.0000 3159013 1579026722.20 151.4678 59.9969 32.0000 1.9908 1.9926 418.1625 418.6164 0.0679 -1.0000 -1.0000 3159091 1579026722.30 151.4678 59.9969 32.0000 1.9909 1.9927 418.1501 418.6040 0.0681 -1.0000 -1.0000 3159154 1579026722.40 151.5447 59.9969 32.0000 1.9904 1.9922 418.3598 418.8140 0.0681 -1.0000 -1.0000 3159216 1579026722.50 151.5356 59.9969 32.0000 1.9909 1.9927 418.3328 418.7874 0.0682 -1.0000 -1.0000 3159279 1579026722.60 151.5356 59.9969 32.0000 1.9910 1.9928 418.1501 418.6047 0.0682 -1.0000 -1.0000 3159341 1579026722.70 151.5356 59.9969 32.0000 1.9907 1.9925 418.0845 418.5386 0.0682 -1.0000 -1.0000 3159529 1579026722.80 151.5356 59.9969 32.0000 1.9907 1.9925 418.2658 418.7198 0.0680 -1.0000 -1.0000 3159607 1579026722.90 151.5213 59.9969 32.0000 1.9905 1.9922 418.2952 418.7497 0.0682 -1.0000 -1.0000 3159670 1579026723.00 151.5213 59.9969 32.0000 1.9913 1.9931 418.1599 418.6145 0.0682 -1.0000 -1.0000 3159732 1579026723.10 151.5213 59.9969 32.0000 1.9905 1.9923 418.3039 418.7581 0.0682 -1.0000 -1.0000 3159795 1579026723.20 151.5213 59.9969 32.0000 1.9913 1.9931 418.2897 418.7443 0.0682 -1.0000 -1.0000 3200029 1579026723.30 151.5213 59.9969 32.0000 1.9916 1.9934 418.1262 418.5805 0.0682 -1.0000 -1.0000 3200091 1579026723.40 151.5213 59.9969 32.0000 1.9908 1.9926 418.2576 418.7121 0.0682 -1.0000 -1.0000 3200154 1579026723.50 151.5213 59.9969 32.0000 1.9909 1.9927 418.3252 418.7793 0.0681 -1.0000 -1.0000 3200232 1579026723.60 151.5213 59.9969 32.0000 1.9918 1.9936 418.1780 418.6318 0.0681 -1.0000 -1.0000 3200295 1579026723.70 151.5213 59.9969 32.0000 1.9918 1.9936 418.1445 418.5989 0.0682 -1.0000 -1.0000 3200482 1579026723.80 151.5213 59.9969 32.0000 1.9908 1.9926 418.1533 418.6076 0.0681 -1.0000 -1.0000 3200529 1579026723.90 151.5224 59.9969 32.0000 1.9897 1.9915 418.2760 418.7303 0.0681 -1.0000 -1.0000 3200607 1579026724.00 151.5247 59.9969 32.0000 1.9903 1.9921 418.1872 418.6420 0.0682 -1.0000 -1.0000 3200670 1579026724.10 151.5247 59.9969 32.0000 1.9910 1.9928 418.0980 418.5512 0.0680 -1.0000 -1.0000 3200732 1579026724.20 151.5247 59.9969 32.0000 1.9909 1.9927 418.1440 418.5976 0.0681 -1.0000 -1.0000 3201029 1579026724.30 151.5247 59.9969 32.0000 1.9909 1.9926 418.2509 418.7059 0.0683 -1.0000 -1.0000 3201091 1579026724.40 151.5247 59.9969 32.0000 1.9914 1.9932 418.0670 418.5217 0.0682 -1.0000 -1.0000 3201154 1579026724.50 151.5067 59.9969 32.0000 1.9913 1.9931 418.1906 418.6439 0.0681 -1.0000 -1.0000 3201216 1579026724.60 151.5067 59.9969 32.0000 1.9904 1.9922 418.3170 418.7705 0.0680 -1.0000 -1.0000 3201279 1579026724.70 151.5067 59.9969 32.0000 1.9906 1.9924 418.3014 418.7564 0.0683 -1.0000 -1.0000 3201341 1579026724.80 151.5067 59.9969 32.0000 1.9909 1.9927 418.1577 418.6121 0.0681 -1.0000 -1.0000 3201482 1579026724.90 151.5067 59.9969 32.0000 1.9916 1.9934 418.1462 418.5998 0.0681 -1.0000 -1.0000 3201545 1579026725.00 151.4693 59.9961 32.0000 1.9911 1.9929 418.3581 418.8118 0.0680 -1.0000 -1.0000 3201607 1579026725.10 151.4693 59.9961 32.0000 1.9908 1.9926 418.2956 418.7505 0.0682 -1.0000 -1.0000 3201685 1579026725.20 151.4693 59.9961 32.0000 1.9903 1.9921 418.1991 418.6538 0.0682 -1.0000 -1.0000 3201748 1579026725.30 151.4693 59.9961 32.0000 1.9915 1.9933 418.1480 418.6019 0.0681 -1.0000 -1.0000 3202513 1579026725.40 151.4693 59.9961 32.0000 1.9912 1.9930 418.3297 418.7852 0.0683 -1.0000 -1.0000 3202576 1579026725.50 151.4693 59.9961 32.0000 1.9906 1.9924 418.2071 418.6619 0.0682 -1.0000 -1.0000 3202638 1579026725.60 151.6194 59.9961 32.0000 1.9915 1.9933 417.9997 418.4538 0.0681 -1.0000 -1.0000 3202716 1579026725.70 151.6194 59.9961 32.0000 1.9919 1.9937 418.1299 418.5844 0.0682 -1.0000 -1.0000 3202779 1579026725.80 151.6194 59.9961 32.0000 1.9915 1.9932 418.3177 418.7728 0.0682 -1.0000 -1.0000 3202841 1579026725.90 151.6194 59.9961 32.0000 1.9913 1.9931 418.2096 418.6641 0.0681 -1.0000 -1.0000 3202920 1579026726.00 151.6194 59.9961 32.0000 1.9917 1.9934 418.1099 418.5646 0.0682 -1.0000 -1.0000 3202982 1579026726.10 151.5309 59.9961 32.0000 1.9908 1.9926 418.0891 418.5431 0.0682 -1.0000 -1.0000 3203045 1579026726.20 151.5309 59.9961 32.0000 1.9913 1.9930 418.2877 418.7432 0.0683 -1.0000 -1.0000 3203107 1579026726.30 151.5309 59.9961 32.0000 1.9911 1.9929 418.2588 418.7134 0.0682 -1.0000 -1.0000 3203232 1579026726.40 151.5309 59.9961 32.0000 1.9914 1.9932 418.0946 418.5492 0.0682 -1.0000 -1.0000 3203295 1579026726.50 151.5309 59.9961 32.0000 1.9910 1.9928 418.1452 418.5999 0.0682 -1.0000 -1.0000 3203373 1579026726.60 151.5107 59.9961 32.0000 1.9912 1.9930 418.2046 418.6595 0.0683 -1.0000 -1.0000 3203435 1579026726.70 151.4916 59.9961 32.0000 1.9915 1.9933 418.0900 418.5440 0.0681 -1.0000 -1.0000 3203498 1579026726.80 151.4916 59.9961 32.0000 1.9909 1.9927 418.2749 418.7294 0.0682 -1.0000 -1.0000 3203732 1579026726.90 151.4916 59.9961 32.0000 1.9914 1.9932 418.3181 418.7721 0.0681 -1.0000 -1.0000 3203795 1579026727.00 151.4916 59.9961 32.0000 1.9914 1.9932 418.1300 418.5841 0.0682 -1.0000 -1.0000 3203857 1579026727.10 151.4916 59.9961 32.0000 1.9918 1.9936 418.0665 418.5208 0.0681 -1.0000 -1.0000 3203935 1579026727.20 151.4916 59.9961 32.0000 1.9913 1.9931 418.2068 418.6602 0.0680 -1.0000 -1.0000 3203998 1579026727.30 151.4916 59.9961 32.0000 1.9902 1.9919 418.3202 418.7752 0.0683 -1.0000 -1.0000 3204263 1579026727.40 151.4916 59.9961 32.0000 1.9904 1.9922 418.2356 418.6902 0.0682 -1.0000 -1.0000 3204326 1579026727.50 151.4916 59.9961 32.0000 1.9914 1.9932 418.1278 418.5817 0.0681 -1.0000 -1.0000 3204388 1579026727.60 151.4916 59.9961 32.0000 1.9907 1.9925 418.0642 418.5189 0.0683 -1.0000 -1.0000 3204451 1579026727.70 151.5143 59.9961 32.0000 1.9905 1.9923 418.1797 418.6344 0.0682 -1.0000 -1.0000 3204513 1579026727.80 151.5164 59.9961 32.0000 1.9910 1.9928 418.0129 418.4672 0.0682 -1.0000 -1.0000 3204748 1579026727.90 151.5164 59.9961 32.0000 1.9918 1.9935 418.1778 418.6330 0.0683 -1.0000 -1.0000 3204810 1579026728.00 151.5164 59.9961 32.0000 1.9911 1.9929 418.2662 418.7212 0.0683 -1.0000 -1.0000 3204873 1579026728.10 151.5164 59.9961 32.0000 1.9910 1.9927 418.1935 418.6476 0.0681 -1.0000 -1.0000 3204935 1579026728.20 151.5162 59.9961 32.0000 1.9910 1.9927 418.0716 418.5253 0.0681 -1.0000 -1.0000 3205013 1579026728.30 151.5144 59.9961 32.0000 1.9910 1.9928 418.1991 418.6532 0.0682 -1.0000 -1.0000 3205498 1579026728.40 151.5144 59.9961 32.0000 1.9912 1.9930 418.3958 418.8488 0.0680 -1.0000 -1.0000 3205560 1579026728.50 151.5144 59.9961 32.0000 1.9918 1.9935 418.2271 418.6813 0.0681 -1.0000 -1.0000 3205623 1579026728.60 151.5144 59.9961 32.0000 1.9910 1.9928 418.1239 418.5770 0.0680 -1.0000 -1.0000 3205685 1579026728.70 151.5144 59.9961 32.0000 1.9911 1.9928 418.2903 418.7444 0.0682 -1.0000 -1.0000 3205748 1579026728.80 151.5665 59.9961 32.0000 1.9907 1.9925 418.4080 418.8629 0.0682 -1.0000 -1.0000 3205826 1579026728.90 151.5665 59.9961 32.0000 1.9910 1.9928 418.1320 418.5866 0.0682 -1.0000 -1.0000 3205998 1579026729.00 151.5665 59.9961 32.0000 1.9905 1.9923 418.2052 418.6601 0.0682 -1.0000 -1.0000 3206060 1579026729.10 151.5665 59.9961 32.0000 1.9899 1.9917 418.3510 418.8047 0.0680 -1.0000 -1.0000 3206139 1579026729.20 151.5665 59.9961 32.0000 1.9913 1.9931 418.1394 418.5935 0.0682 -1.0000 -1.0000 3206201 1579026729.30 151.5593 59.9961 32.0000 1.9910 1.9928 418.0221 418.4766 0.0681 -1.0000 -1.0000 3206263 1579026729.40 151.5229 59.9961 32.0000 1.9905 1.9922 418.1018 418.5553 0.0680 -1.0000 -1.0000 3206341 1579026729.50 151.5229 59.9961 32.0000 1.9899 1.9916 418.2887 418.7432 0.0682 -1.0000 -1.0000 3206404 1579026729.60 151.5229 59.9961 32.0000 1.9913 1.9931 418.2713 418.7269 0.0683 -1.0000 -1.0000 3206466 1579026729.70 151.5229 59.9961 32.0000 1.9914 1.9931 418.1130 418.5674 0.0681 -1.0000 -1.0000 3206529 1579026729.80 151.5229 59.9961 32.0000 1.9909 1.9927 418.0878 418.5419 0.0681 -1.0000 -1.0000 3206591 1579026729.90 151.4718 59.9961 32.0000 1.9910 1.9928 418.2059 418.6595 0.0680 -1.0000 -1.0000 3206670 1579026730.00 151.4656 59.9961 32.0000 1.9907 1.9925 418.1838 418.6372 0.0680 -1.0000 -1.0000 3206732 1579026730.10 151.4656 59.9961 32.0000 1.9913 1.9930 418.0368 418.4909 0.0682 -1.0000 -1.0000 3206795 1579026730.20 151.4656 59.9961 32.0000 1.9914 1.9931 418.1509 418.6038 0.0680 -1.0000 -1.0000 3206888 1579026730.30 151.4656 59.9961 32.0000 1.9902 1.9920 418.1895 418.6431 0.0682 -1.0000 -1.0000 3206951 1579026730.40 151.4656 59.9961 32.0000 1.9911 1.9929 418.1879 418.6409 0.0679 -1.0000 -1.0000 3207013 1579026730.50 151.5753 59.9961 32.0000 1.9919 1.9937 418.1414 418.5956 0.0682 -1.0000 -1.0000 3207091 1579026730.60 151.5753 59.9961 32.0000 1.9918 1.9936 418.1936 418.6489 0.0683 -1.0000 -1.0000 3207154 1579026730.70 151.5753 59.9961 32.0000 1.9909 1.9927 418.4300 418.8851 0.0682 -1.0000 -1.0000 3207216 1579026730.80 151.5753 59.9961 32.0000 1.9914 1.9931 418.3570 418.8115 0.0682 -1.0000 -1.0000 3207279 1579026730.90 151.5753 59.9961 32.0000 1.9915 1.9933 418.0606 418.5150 0.0682 -1.0000 -1.0000 3207717 1579026731.00 151.5753 59.9961 32.0000 1.9910 1.9928 418.1994 418.6533 0.0681 -1.0000 -1.0000 3207779 1579026731.10 151.4749 59.9961 32.0000 1.9903 1.9921 418.3635 418.8182 0.0681 -1.0000 -1.0000 3207857 1579026731.20 151.4749 59.9961 32.0000 1.9912 1.9930 418.1156 418.5687 0.0680 -1.0000 -1.0000 3207920 1579026731.30 151.4749 59.9961 32.0000 1.9904 1.9922 418.1992 418.6526 0.0681 -1.0000 -1.0000 3207982 1579026731.40 151.4749 59.9961 32.0000 1.9902 1.9920 418.3217 418.7754 0.0680 -1.0000 -1.0000 3208232 1579026731.50 151.4749 59.9961 32.0000 1.9906 1.9924 418.2114 418.6649 0.0680 -1.0000 -1.0000 3208310 1579026731.60 151.3790 59.9961 32.0000 1.9908 1.9926 418.0345 418.4881 0.0681 -1.0000 -1.0000 3208373 1579026731.70 151.3790 59.9961 32.0000 1.9909 1.9927 418.1648 418.6188 0.0681 -1.0000 -1.0000 3208435 1579026731.80 151.3790 59.9961 32.0000 1.9900 1.9918 418.4331 418.8878 0.0682 -1.0000 -1.0000 3208498 1579026731.90 151.3790 59.9961 32.0000 1.9905 1.9923 418.3454 418.7999 0.0681 -1.0000 -1.0000 3208748 1579026732.00 151.3790 59.9961 32.0000 1.9917 1.9935 418.0760 418.5298 0.0682 -1.0000 -1.0000 3208810 1579026732.10 151.3929 59.9961 32.0000 1.9920 1.9937 418.1496 418.6027 0.0679 -1.0000 -1.0000 3208873 1579026732.20 151.5092 59.9961 32.0000 1.9911 1.9928 418.3231 418.7769 0.0681 -1.0000 -1.0000 3208935 1579026732.30 151.5092 59.9961 32.0000 1.9901 1.9919 418.2675 418.7222 0.0682 -1.0000 -1.0000 3208998 1579026732.40 151.5092 59.9961 32.0000 1.9916 1.9934 418.1179 418.5726 0.0682 -1.0000 -1.0000 3209248 1579026732.50 151.5092 59.9961 32.0000 1.9907 1.9925 418.1725 418.6268 0.0681 -1.0000 -1.0000 3209326 1579026732.60 151.5092 59.9961 32.0000 1.9902 1.9920 418.3195 418.7729 0.0681 -1.0000 -1.0000 3209388 1579026732.70 151.4626 59.9961 32.0000 1.9909 1.9927 418.1054 418.5598 0.0682 -1.0000 -1.0000 3209451 1579026732.80 151.4626 59.9961 32.0000 1.9901 1.9919 418.0487 418.5029 0.0681 -1.0000 -1.0000 3209529 1579026732.90 151.4626 59.9961 32.0000 1.9898 1.9916 418.1228 418.5762 0.0680 -1.0000 -1.0000 3209591 1579026733.00 151.4626 59.9961 32.0000 1.9894 1.9911 418.2609 418.7144 0.0680 -1.0000 -1.0000 3209763 1579026733.10 151.4626 59.9961 32.0000 1.9907 1.9925 418.1556 418.6093 0.0681 -1.0000 -1.0000 3209841 1579026733.20 151.4626 59.9961 32.0000 1.9907 1.9925 418.1610 418.6146 0.0681 -1.0000 -1.0000 3209904 1579026733.30 151.4524 59.9961 32.0000 1.9904 1.9922 418.2611 418.7153 0.0681 -1.0000 -1.0000 3209967 1579026733.40 151.4524 59.9961 32.0000 1.9904 1.9922 418.2943 418.7481 0.0680 -1.0000 -1.0000 3210029 1579026733.50 151.4524 59.9961 32.0000 1.9912 1.9929 418.1793 418.6336 0.0682 -1.0000 -1.0000 3210279 1579026733.60 151.4524 59.9961 32.0000 1.9912 1.9929 418.1404 418.5946 0.0682 -1.0000 -1.0000 3210357 1579026733.70 151.4524 59.9961 32.0000 1.9909 1.9926 418.3335 418.7881 0.0681 -1.0000 -1.0000 3210404 1579026733.80 151.5005 59.9961 32.0000 1.9914 1.9931 418.2282 418.6817 0.0682 -1.0000 -1.0000 3210482 1579026733.90 151.5005 59.9961 32.0000 1.9917 1.9934 418.0883 418.5415 0.0680 -1.0000 -1.0000 3210545 1579026734.00 151.5005 59.9961 32.0000 1.9907 1.9925 418.3756 418.8301 0.0681 -1.0000 -1.0000 3210779 1579026734.10 151.5005 59.9961 32.0000 1.9910 1.9928 418.3022 418.7564 0.0682 -1.0000 -1.0000 3210841 1579026734.20 151.5005 59.9961 32.0000 1.9918 1.9936 418.2539 418.7072 0.0680 -1.0000 -1.0000 3210920 1579026734.30 151.5022 59.9961 32.0000 1.9911 1.9929 418.0591 418.5132 0.0681 -1.0000 -1.0000 3210982 1579026734.40 151.5627 59.9961 32.0000 1.9901 1.9919 418.2203 418.6740 0.0680 -1.0000 -1.0000 3211045 1579026734.50 151.5627 59.9961 32.0000 1.9907 1.9925 418.2949 418.7490 0.0682 -1.0000 -1.0000 3211795 1579026734.60 151.5627 59.9961 32.0000 1.9914 1.9932 418.2095 418.6632 0.0681 -1.0000 -1.0000 3211857 1579026734.70 151.5627 59.9961 32.0000 1.9908 1.9926 418.3195 418.7742 0.0681 -1.0000 -1.0000 3211920 1579026734.80 151.5627 59.9961 32.0000 1.9909 1.9927 418.3039 418.7575 0.0681 -1.0000 -1.0000 3211982 1579026734.90 151.4196 59.9966 32.0000 1.9905 1.9923 418.2270 418.6823 0.0683 -1.0000 -1.0000 3212045 1579026735.00 151.4196 59.9966 32.0000 1.9900 1.9918 418.1502 418.6037 0.0681 -1.0000 -1.0000 3212232 1579026735.10 151.4196 59.9966 32.0000 1.9909 1.9926 418.1489 418.6028 0.0680 -1.0000 -1.0000 3212295 1579026735.20 151.4196 59.9966 32.0000 1.9909 1.9927 418.3545 418.8077 0.0680 -1.0000 -1.0000 3212357 1579026735.30 151.4196 59.9966 32.0000 1.9910 1.9928 418.2901 418.7435 0.0680 -1.0000 -1.0000 3212435 1579026735.40 151.4555 59.9966 32.0000 1.9911 1.9929 418.1133 418.5672 0.0681 -1.0000 -1.0000 3212498 1579026735.50 151.4763 59.9966 32.0000 1.9912 1.9930 418.0851 418.5395 0.0682 -1.0000 -1.0000 3212560 1579026735.60 151.4763 59.9966 32.0000 1.9907 1.9925 418.2865 418.7402 0.0680 -1.0000 -1.0000 3212748 1579026735.70 151.4763 59.9966 32.0000 1.9905 1.9922 418.3666 418.8198 0.0680 -1.0000 -1.0000 3212810 1579026735.80 151.4763 59.9966 32.0000 1.9908 1.9926 418.1756 418.6289 0.0680 -1.0000 -1.0000 3212873 1579026735.90 151.4763 59.9966 32.0000 1.9914 1.9932 418.1736 418.6254 0.0678 -1.0000 -1.0000 3212935 1579026736.00 151.5512 59.9966 32.0000 1.9913 1.9930 418.4037 418.8573 0.0682 -1.0000 -1.0000 3213013 1579026736.10 151.5512 59.9966 32.0000 1.9906 1.9924 418.3338 418.7886 0.0680 -1.0000 -1.0000 3213232 1579026736.20 151.5512 59.9966 32.0000 1.9915 1.9933 418.1391 418.5934 0.0682 -1.0000 -1.0000 3213310 1579026736.30 151.5512 59.9966 32.0000 1.9912 1.9930 418.1213 418.5749 0.0680 -1.0000 -1.0000 3213373 1579026736.40 151.5512 59.9966 32.0000 1.9901 1.9919 418.3340 418.7875 0.0680 -1.0000 -1.0000 3213435 1579026736.50 151.4700 59.9966 32.0000 1.9904 1.9922 418.2999 418.7551 0.0683 -1.0000 -1.0000 3213498 1579026736.60 151.4700 59.9966 32.0000 1.9907 1.9924 418.1873 418.6407 0.0680 -1.0000 -1.0000 3214201 1579026736.70 151.4700 59.9966 32.0000 1.9905 1.9923 418.1766 418.6302 0.0680 -1.0000 -1.0000 3214263 1579026736.80 151.4700 59.9966 32.0000 1.9901 1.9918 418.3837 418.8373 0.0680 -1.0000 -1.0000 3214341 1579026736.90 151.4700 59.9966 32.0000 1.9908 1.9926 418.3489 418.8028 0.0681 -1.0000 -1.0000 3214404 1579026737.00 151.4695 59.9966 32.0000 1.9902 1.9920 418.1975 418.6522 0.0682 -1.0000 -1.0000 3214466 1579026737.10 151.4682 59.9966 32.0000 1.9900 1.9918 418.3564 418.8109 0.0681 -1.0000 -1.0000 3214545 1579026737.20 151.4682 59.9966 32.0000 1.9901 1.9918 418.2912 418.7449 0.0680 -1.0000 -1.0000 3214607 1579026737.30 151.4682 59.9966 32.0000 1.9907 1.9925 418.2400 418.6937 0.0682 -1.0000 -1.0000 3214685 1579026737.40 151.4682 59.9966 32.0000 1.9917 1.9935 418.2262 418.6801 0.0681 -1.0000 -1.0000 3214748 1579026737.50 151.4682 59.9966 32.0000 1.9914 1.9932 418.3801 418.8347 0.0682 -1.0000 -1.0000 3214810 1579026737.60 151.6008 59.9966 32.0000 1.9906 1.9924 418.3703 418.8248 0.0682 -1.0000 -1.0000 3214888 1579026737.70 151.6008 59.9966 32.0000 1.9916 1.9934 418.2200 418.6745 0.0682 -1.0000 -1.0000 3214951 1579026737.80 151.6008 59.9966 32.0000 1.9914 1.9932 418.0683 418.5227 0.0682 -1.0000 -1.0000 3215013 1579026737.90 151.6008 59.9966 32.0000 1.9910 1.9928 418.3689 418.8231 0.0681 -1.0000 -1.0000 3215076 1579026738.00 151.6008 59.9966 32.0000 1.9910 1.9927 418.3117 418.7658 0.0681 -1.0000 -1.0000 3215138 1579026738.10 151.6008 59.9966 32.0000 1.9919 1.9937 418.1854 418.6393 0.0681 -1.0000 -1.0000 3215201 1579026738.20 151.4612 59.9966 32.0000 1.9896 1.9913 418.3043 418.7582 0.0681 -1.0000 -1.0000 3215279 1579026738.30 151.4612 59.9966 32.0000 1.9906 1.9924 418.2204 418.6738 0.0680 -1.0000 -1.0000 3215342 1579026738.40 151.4612 59.9966 32.0000 1.9918 1.9936 418.0420 418.4963 0.0681 -1.0000 -1.0000 3215404 1579026738.50 151.4612 59.9966 32.0000 1.9901 1.9919 418.2209 418.6748 0.0680 -1.0000 -1.0000 3215482 1579026738.60 151.4612 59.9966 32.0000 1.9907 1.9925 418.3738 418.8277 0.0681 -1.0000 -1.0000 3215763 1579026738.70 151.4612 59.9966 32.0000 1.9909 1.9927 418.2017 418.6556 0.0681 -1.0000 -1.0000 3215826 1579026738.80 151.4782 59.9966 32.0000 1.9917 1.9935 418.1681 418.6217 0.0681 -1.0000 -1.0000 3215888 1579026738.90 151.5430 59.9966 32.0000 1.9912 1.9929 418.2349 418.6888 0.0680 -1.0000 -1.0000 3215951 1579026739.00 151.5430 59.9966 32.0000 1.9909 1.9926 418.2855 418.7387 0.0680 -1.0000 -1.0000 3216013 1579026739.10 151.5430 59.9966 32.0000 1.9921 1.9939 418.2663 418.7209 0.0681 -1.0000 -1.0000 3216091 1579026739.20 151.5430 59.9966 32.0000 1.9912 1.9930 418.1572 418.6112 0.0682 -1.0000 -1.0000 3216295 1579026739.30 151.5430 59.9966 32.0000 1.9907 1.9925 418.2557 418.7103 0.0681 -1.0000 -1.0000 3216373 1579026739.40 151.5134 59.9966 32.0000 1.9909 1.9927 418.2216 418.6761 0.0682 -1.0000 -1.0000 3216435 1579026739.50 151.5134 59.9966 32.0000 1.9915 1.9933 418.0939 418.5481 0.0681 -1.0000 -1.0000 3216498 1579026739.60 151.5134 59.9966 32.0000 1.9912 1.9929 418.2042 418.6583 0.0681 -1.0000 -1.0000 3216576 1579026739.70 151.5134 59.9966 32.0000 1.9906 1.9924 418.4165 418.8707 0.0681 -1.0000 -1.0000 3216638 1579026739.80 151.5134 59.9966 32.0000 1.9899 1.9917 418.2585 418.7118 0.0680 -1.0000 -1.0000 3216701 1579026739.90 151.5134 59.9966 32.0000 1.9908 1.9926 418.2052 418.6594 0.0681 -1.0000 -1.0000 3216763 1579026740.00 151.4585 59.9958 32.0000 1.9912 1.9930 418.1120 418.5659 0.0681 -1.0000 -1.0000 3216826 1579026740.10 151.4585 59.9958 32.0000 1.9897 1.9915 418.3243 418.7788 0.0682 -1.0000 -1.0000 3216888 1579026740.20 151.4585 59.9958 32.0000 1.9900 1.9918 418.3583 418.8125 0.0680 -1.0000 -1.0000 3217748 1579026740.30 151.4585 59.9958 32.0000 1.9915 1.9933 418.1772 418.6310 0.0681 -1.0000 -1.0000 3217826 1579026740.40 151.4585 59.9958 32.0000 1.9919 1.9937 418.1994 418.6535 0.0681 -1.0000 -1.0000 3217888 1579026740.50 151.4806 59.9958 32.0000 1.9906 1.9924 418.3541 418.8085 0.0681 -1.0000 -1.0000 3217967 1579026740.60 151.5071 59.9958 32.0000 1.9919 1.9937 418.1805 418.6342 0.0680 -1.0000 -1.0000 3218029 1579026740.70 151.5071 59.9958 32.0000 1.9914 1.9932 418.1334 418.5866 0.0680 -1.0000 -1.0000 3218091 1579026740.80 151.5071 59.9958 32.0000 1.9904 1.9922 418.2657 418.7202 0.0682 -1.0000 -1.0000 3218154 1579026740.90 151.5071 59.9958 32.0000 1.9902 1.9919 418.3889 418.8437 0.0682 -1.0000 -1.0000 3218216 1579026741.00 151.5071 59.9958 32.0000 1.9911 1.9929 418.2741 418.7276 0.0680 -1.0000 -1.0000 3218279 1579026741.10 151.4766 59.9958 32.0000 1.9919 1.9937 418.1654 418.6192 0.0681 -1.0000 -1.0000 3218373 1579026741.20 151.4766 59.9958 32.0000 1.9910 1.9928 418.2242 418.6790 0.0683 -1.0000 -1.0000 3218451 1579026741.30 151.4766 59.9958 32.0000 1.9905 1.9923 418.3657 418.8192 0.0680 -1.0000 -1.0000 3218529 1579026741.40 151.4766 59.9958 32.0000 1.9899 1.9917 418.2939 418.7481 0.0682 -1.0000 -1.0000 3218591 1579026741.50 151.4766 59.9958 32.0000 1.9915 1.9933 418.2211 418.6761 0.0683 -1.0000 -1.0000 3218654 1579026741.60 151.4766 59.9958 32.0000 1.9911 1.9928 418.3000 418.7540 0.0681 -1.0000 -1.0000 3218732 1579026741.70 151.4746 59.9958 32.0000 1.9908 1.9926 418.4150 418.8698 0.0682 -1.0000 -1.0000 3218966 1579026741.80 151.4409 59.9958 32.0000 1.9906 1.9924 418.3126 418.7679 0.0683 -1.0000 -1.0000 3219029 1579026741.90 151.4409 59.9958 32.0000 1.9916 1.9934 418.2538 418.7091 0.0680 -1.0000 -1.0000 3219091 1579026742.00 151.4409 59.9958 32.0000 1.9914 1.9931 418.3963 418.8521 0.0683 -1.0000 -1.0000 3219170 1579026742.10 151.4409 59.9958 32.0000 1.9922 1.9939 418.3136 418.7676 0.0680 -1.0000 -1.0000 3219232 1579026742.20 151.4409 59.9958 32.0000 1.9910 1.9928 418.1387 418.5921 0.0681 -1.0000 -1.0000 3219295 1579026742.30 151.5189 59.9958 32.0000 1.9914 1.9932 418.2091 418.6625 0.0680 -1.0000 -1.0000 3219357 1579026742.40 151.5189 59.9958 32.0000 1.9906 1.9923 418.3707 418.8248 0.0681 -1.0000 -1.0000 3219420 1579026742.50 151.5189 59.9958 32.0000 1.9916 1.9934 418.1592 418.6134 0.0682 -1.0000 -1.0000 3219498 1579026742.60 151.5189 59.9958 32.0000 1.9915 1.9933 418.1297 418.5834 0.0680 -1.0000 -1.0000 3219560 1579026742.70 151.5189 59.9958 32.0000 1.9905 1.9923 418.2564 418.7100 0.0680 -1.0000 -1.0000 3219623 1579026742.80 151.4903 59.9958 32.0000 1.9902 1.9920 418.2543 418.7080 0.0681 -1.0000 -1.0000 3220013 1579026742.90 151.4071 59.9958 32.0000 1.9911 1.9929 418.1488 418.6025 0.0681 -1.0000 -1.0000 3220076 1579026743.00 151.4071 59.9958 32.0000 1.9904 1.9922 418.2315 418.6849 0.0680 -1.0000 -1.0000 3220154 1579026743.10 151.4071 59.9958 32.0000 1.9903 1.9920 418.4355 418.8886 0.0680 -1.0000 -1.0000 3220216 1579026743.20 151.4071 59.9958 32.0000 1.9912 1.9930 418.1552 418.6092 0.0681 -1.0000 -1.0000 3220279 1579026743.30 151.4071 59.9958 32.0000 1.9917 1.9935 418.1479 418.6017 0.0681 -1.0000 -1.0000 3220357 1579026743.40 151.4387 59.9958 32.0000 1.9909 1.9927 418.3359 418.7908 0.0682 -1.0000 -1.0000 3220420 1579026743.50 151.4387 59.9958 32.0000 1.9897 1.9915 418.4083 418.8627 0.0682 -1.0000 -1.0000 3220482 1579026743.60 151.4387 59.9958 32.0000 1.9912 1.9930 418.1271 418.5820 0.0682 -1.0000 -1.0000 3220560 1579026743.70 151.4387 59.9958 32.0000 1.9913 1.9931 418.0275 418.4814 0.0681 -1.0000 -1.0000 3220623 1579026743.80 151.4387 59.9958 32.0000 1.9917 1.9935 418.2361 418.6909 0.0682 -1.0000 -1.0000 3221248 1579026743.90 151.4387 59.9958 32.0000 1.9901 1.9919 418.2785 418.7330 0.0681 -1.0000 -1.0000 3221326 1579026744.00 151.5123 59.9958 32.0000 1.9918 1.9935 418.1670 418.6206 0.0681 -1.0000 -1.0000 3221388 1579026744.10 151.5426 59.9958 32.0000 1.9917 1.9935 418.2447 418.6985 0.0681 -1.0000 -1.0000 3221451 1579026744.20 151.5426 59.9958 32.0000 1.9902 1.9919 418.3057 418.7596 0.0681 -1.0000 -1.0000 3221529 1579026744.30 151.5426 59.9958 32.0000 1.9901 1.9919 418.2521 418.7066 0.0682 -1.0000 -1.0000 3221591 1579026744.40 151.5426 59.9958 32.0000 1.9911 1.9929 418.1355 418.5901 0.0682 -1.0000 -1.0000 3221654 1579026744.50 151.5426 59.9958 32.0000 1.9909 1.9927 418.0749 418.5293 0.0682 -1.0000 -1.0000 3221717 1579026744.60 151.3996 59.9963 32.0000 1.9903 1.9920 418.3692 418.8232 0.0680 -1.0000 -1.0000 3221795 1579026744.70 151.3996 59.9963 32.0000 1.9901 1.9919 418.2537 418.7071 0.0680 -1.0000 -1.0000 3221857 1579026744.80 151.3996 59.9963 32.0000 1.9907 1.9925 418.1085 418.5621 0.0681 -1.0000 -1.0000 3221935 1579026744.90 151.3996 59.9963 32.0000 1.9909 1.9926 418.0925 418.5467 0.0682 -1.0000 -1.0000 3221998 1579026745.00 151.3996 59.9963 32.0000 1.9900 1.9917 418.2958 418.7499 0.0681 -1.0000 -1.0000 3222060 1579026745.10 151.3996 59.9963 32.0000 1.9908 1.9925 418.1258 418.5799 0.0681 -1.0000 -1.0000 3222139 1579026745.20 151.4131 59.9963 32.0000 1.9911 1.9929 418.1395 418.5936 0.0681 -1.0000 -1.0000 3222185 1579026745.30 151.4463 59.9963 32.0000 1.9908 1.9925 418.2092 418.6637 0.0682 -1.0000 -1.0000 3222263 1579026745.40 151.4463 59.9963 32.0000 1.9900 1.9918 418.1952 418.6497 0.0681 -1.0000 -1.0000 3222326 1579026745.50 151.4463 59.9963 32.0000 1.9907 1.9925 418.1644 418.6185 0.0681 -1.0000 -1.0000 3222388 1579026745.60 151.4463 59.9963 32.0000 1.9915 1.9933 418.1390 418.5925 0.0681 -1.0000 -1.0000 3222466 1579026745.70 151.4463 59.9963 32.0000 1.9909 1.9927 418.1363 418.5897 0.0680 -1.0000 -1.0000 3222529 1579026745.80 151.4776 59.9963 32.0000 1.9905 1.9923 418.2789 418.7329 0.0681 -1.0000 -1.0000 3222591 1579026745.90 151.5131 59.9963 32.0000 1.9911 1.9929 418.3190 418.7722 0.0680 -1.0000 -1.0000 3222998 1579026746.00 151.5131 59.9963 32.0000 1.9911 1.9928 418.2393 418.6930 0.0681 -1.0000 -1.0000 3223060 1579026746.10 151.5131 59.9963 32.0000 1.9906 1.9924 418.0736 418.5272 0.0680 -1.0000 -1.0000 3223123 1579026746.20 151.5131 59.9963 32.0000 1.9903 1.9921 418.2131 418.6665 0.0680 -1.0000 -1.0000 3223201 1579026746.30 151.5131 59.9963 32.0000 1.9895 1.9913 418.3369 418.7907 0.0681 -1.0000 -1.0000 3223263 1579026746.40 151.5131 59.9963 32.0000 1.9909 1.9927 418.1654 418.6203 0.0682 -1.0000 -1.0000 3223326 1579026746.50 151.4444 59.9963 32.0000 1.9907 1.9925 418.2000 418.6539 0.0681 -1.0000 -1.0000 3223388 1579026746.60 151.4122 59.9963 32.0000 1.9902 1.9919 418.3529 418.8075 0.0682 -1.0000 -1.0000 3223451 1579026746.70 151.4122 59.9963 32.0000 1.9903 1.9920 418.3918 418.8457 0.0681 -1.0000 -1.0000 3223513 1579026746.80 151.4122 59.9963 32.0000 1.9908 1.9926 418.2241 418.6786 0.0681 -1.0000 -1.0000 3223591 1579026746.90 151.4122 59.9963 32.0000 1.9915 1.9933 418.1232 418.5768 0.0681 -1.0000 -1.0000 3223779 1579026747.00 151.4122 59.9963 32.0000 1.9909 1.9926 418.3300 418.7848 0.0682 -1.0000 -1.0000 3223842 1579026747.10 151.4644 59.9963 32.0000 1.9905 1.9923 418.4141 418.8679 0.0681 -1.0000 -1.0000 3223904 1579026747.20 151.4644 59.9963 32.0000 1.9913 1.9931 418.2717 418.7258 0.0681 -1.0000 -1.0000 3223967 1579026747.30 151.4644 59.9963 32.0000 1.9920 1.9937 418.1409 418.5950 0.0681 -1.0000 -1.0000 3224045 1579026747.40 151.4644 59.9963 32.0000 1.9906 1.9924 418.4367 418.8902 0.0680 -1.0000 -1.0000 3224482 1579026747.50 151.4644 59.9963 32.0000 1.9906 1.9924 418.3815 418.8351 0.0681 -1.0000 -1.0000 3224545 1579026747.60 151.5101 59.9963 32.0000 1.9917 1.9935 418.2251 418.6801 0.0683 -1.0000 -1.0000 3224607 1579026747.70 151.5363 59.9963 32.0000 1.9912 1.9929 418.2794 418.7339 0.0680 -1.0000 -1.0000 3224670 1579026747.80 151.5363 59.9963 32.0000 1.9904 1.9921 418.3436 418.7971 0.0681 -1.0000 -1.0000 3224732 1579026747.90 151.5363 59.9963 32.0000 1.9908 1.9926 418.3449 418.7992 0.0681 -1.0000 -1.0000 3225029 1579026748.00 151.5363 59.9963 32.0000 1.9918 1.9936 418.1559 418.6105 0.0682 -1.0000 -1.0000 3225091 1579026748.10 151.5363 59.9963 32.0000 1.9909 1.9927 418.1726 418.6267 0.0680 -1.0000 -1.0000 3225154 1579026748.20 151.5399 59.9963 32.0000 1.9908 1.9926 418.4094 418.8629 0.0681 -1.0000 -1.0000 3225216 1579026748.30 151.5399 59.9963 32.0000 1.9906 1.9924 418.3035 418.7575 0.0680 -1.0000 -1.0000 3225279 1579026748.40 151.5399 59.9963 32.0000 1.9910 1.9928 418.1262 418.5806 0.0682 -1.0000 -1.0000 3225467 1579026748.50 151.5399 59.9963 32.0000 1.9914 1.9931 418.2582 418.7123 0.0681 -1.0000 -1.0000 3225545 1579026748.60 151.5399 59.9963 32.0000 1.9912 1.9930 418.3253 418.7791 0.0681 -1.0000 -1.0000 3225607 1579026748.70 151.4047 59.9963 32.0000 1.9909 1.9927 418.2077 418.6622 0.0682 -1.0000 -1.0000 3225670 1579026748.80 151.4047 59.9963 32.0000 1.9910 1.9927 418.1030 418.5564 0.0681 -1.0000 -1.0000 3225748 1579026748.90 151.4047 59.9963 32.0000 1.9898 1.9916 418.3079 418.7622 0.0681 -1.0000 -1.0000 3226029 1579026749.00 151.4047 59.9963 32.0000 1.9907 1.9925 418.2547 418.7094 0.0682 -1.0000 -1.0000 3226091 1579026749.10 151.4047 59.9963 32.0000 1.9918 1.9936 418.1582 418.6121 0.0681 -1.0000 -1.0000 3226154 1579026749.20 151.4047 59.9963 32.0000 1.9906 1.9924 418.2529 418.7060 0.0680 -1.0000 -1.0000 3226216 1579026749.30 151.4193 59.9963 32.0000 1.9902 1.9919 418.3344 418.7881 0.0680 -1.0000 -1.0000 3226295 1579026749.40 151.5185 59.9963 32.0000 1.9911 1.9929 418.3184 418.7726 0.0681 -1.0000 -1.0000 3226357 1579026749.50 151.5185 59.9963 32.0000 1.9917 1.9935 418.0596 418.5124 0.0681 -1.0000 -1.0000 3226498 1579026749.60 151.5185 59.9963 32.0000 1.9909 1.9927 418.1609 418.6151 0.0681 -1.0000 -1.0000 3226576 1579026749.70 151.5185 59.9963 32.0000 1.9902 1.9920 418.2313 418.6854 0.0682 -1.0000 -1.0000 3226638 1579026749.80 151.5185 59.9963 32.0000 1.9907 1.9925 418.1406 418.5934 0.0679 -1.0000 -1.0000 3226701 1579026749.90 151.5178 59.9968 32.0000 1.9911 1.9929 418.0727 418.5258 0.0680 -1.0000 -1.0000 3226779 1579026750.00 151.5178 59.9968 32.0000 1.9906 1.9924 418.2123 418.6661 0.0682 -1.0000 -1.0000 3227529 1579026750.10 151.5178 59.9968 32.0000 1.9903 1.9921 418.3883 418.8421 0.0680 -1.0000 -1.0000 3227591 1579026750.20 151.5178 59.9968 32.0000 1.9909 1.9926 418.2009 418.6548 0.0681 -1.0000 -1.0000 3227670 1579026750.30 151.5178 59.9968 32.0000 1.9912 1.9930 418.1198 418.5734 0.0681 -1.0000 -1.0000 3227732 1579026750.40 151.4855 59.9968 32.0000 1.9913 1.9931 418.1776 418.6309 0.0680 -1.0000 -1.0000 3227795 1579026750.50 151.4532 59.9968 32.0000 1.9900 1.9918 418.5189 418.9732 0.0681 -1.0000 -1.0000 3227935 1579026750.60 151.4532 59.9968 32.0000 1.9916 1.9934 418.3623 418.8152 0.0678 -1.0000 -1.0000 3227998 1579026750.70 151.4532 59.9968 32.0000 1.9912 1.9930 418.1587 418.6116 0.0680 -1.0000 -1.0000 3228060 1579026750.80 151.4532 59.9968 32.0000 1.9905 1.9923 418.1991 418.6525 0.0680 -1.0000 -1.0000 3228139 1579026750.90 151.4532 59.9968 32.0000 1.9906 1.9924 418.2365 418.6904 0.0681 -1.0000 -1.0000 3228185 1579026751.00 151.5378 59.9968 32.0000 1.9915 1.9933 418.1512 418.6047 0.0681 -1.0000 -1.0000 3228248 1579026751.10 151.5378 59.9968 32.0000 1.9909 1.9927 418.3011 418.7545 0.0680 -1.0000 -1.0000 3228326 1579026751.20 151.5378 59.9968 32.0000 1.9909 1.9927 418.4712 418.9256 0.0681 -1.0000 -1.0000 3228388 1579026751.30 151.5378 59.9968 32.0000 1.9913 1.9931 418.3627 418.8164 0.0681 -1.0000 -1.0000 3228466 1579026751.40 151.5378 59.9968 32.0000 1.9915 1.9932 418.2006 418.6547 0.0681 -1.0000 -1.0000 3228529 1579026751.50 151.5378 59.9968 32.0000 1.9924 1.9942 418.1902 418.6438 0.0680 -1.0000 -1.0000 3228591 1579026751.60 151.7154 59.9968 32.0000 1.9925 1.9943 418.3837 418.8377 0.0681 -1.0000 -1.0000 3228670 1579026751.70 151.7154 59.9968 32.0000 1.9918 1.9935 418.4452 418.8997 0.0681 -1.0000 -1.0000 3228732 1579026751.80 151.7154 59.9968 32.0000 1.9918 1.9936 418.2957 418.7498 0.0681 -1.0000 -1.0000 3228795 1579026751.90 151.7154 59.9968 32.0000 1.9916 1.9934 418.2060 418.6590 0.0679 -1.0000 -1.0000 3228857 1579026752.00 151.5996 59.9968 32.0000 1.9918 1.9935 418.3703 418.8239 0.0681 -1.0000 -1.0000 3229264 1579026752.10 151.5996 59.9968 32.0000 1.9917 1.9935 418.4606 418.9144 0.0680 -1.0000 -1.0000 3229326 1579026752.20 151.5996 59.9968 32.0000 1.9927 1.9945 418.1805 418.6345 0.0681 -1.0000 -1.0000 3229388 1579026752.30 151.5996 59.9968 32.0000 1.9920 1.9938 418.3880 418.8424 0.0681 -1.0000 -1.0000 3229467 1579026752.40 151.5996 59.9968 32.0000 1.9916 1.9933 418.5046 418.9586 0.0681 -1.0000 -1.0000 3229529 1579026752.50 151.5996 59.9968 32.0000 1.9928 1.9946 418.2345 418.6884 0.0681 -1.0000 -1.0000 3229591 1579026752.60 151.5996 59.9968 32.0000 1.9929 1.9946 418.2703 418.7248 0.0682 -1.0000 -1.0000 3229654 1579026752.70 151.5560 59.9968 32.0000 1.9920 1.9938 418.3830 418.8377 0.0682 -1.0000 -1.0000 3229717 1579026752.80 151.5560 59.9968 32.0000 1.9913 1.9931 418.4217 418.8772 0.0683 -1.0000 -1.0000 3229795 1579026752.90 151.5560 59.9968 32.0000 1.9917 1.9935 418.2626 418.7181 0.0683 -1.0000 -1.0000 3229857 1579026753.00 151.5560 59.9968 32.0000 1.9922 1.9940 418.1968 418.6505 0.0680 -1.0000 -1.0000 3230091 1579026753.10 151.5560 59.9968 32.0000 1.9915 1.9933 418.2461 418.7014 0.0683 -1.0000 -1.0000 3230170 1579026753.20 151.5560 59.9968 32.0000 1.9916 1.9934 418.4195 418.8743 0.0682 -1.0000 -1.0000 3230232 1579026753.30 151.5560 59.9968 32.0000 1.9909 1.9927 418.3112 418.7657 0.0681 -1.0000 -1.0000 3230295 1579026753.40 151.5795 59.9968 32.0000 1.9919 1.9936 418.1595 418.6134 0.0681 -1.0000 -1.0000 3230357 1579026753.50 151.5795 59.9968 32.0000 1.9912 1.9930 418.3096 418.7636 0.0680 -1.0000 -1.0000 3230545 1579026753.60 151.5795 59.9968 32.0000 1.9907 1.9925 418.4252 418.8789 0.0681 -1.0000 -1.0000 3230623 1579026753.70 151.5795 59.9968 32.0000 1.9909 1.9927 418.2443 418.6974 0.0679 -1.0000 -1.0000 3230685 1579026753.80 151.5795 59.9968 32.0000 1.9909 1.9926 418.1557 418.6096 0.0681 -1.0000 -1.0000 3230748 1579026753.90 151.4153 59.9968 32.0000 1.9907 1.9925 418.2349 418.6888 0.0681 -1.0000 -1.0000 3230826 1579026754.00 151.4153 59.9968 32.0000 1.9902 1.9920 418.3409 418.7952 0.0681 -1.0000 -1.0000 3230888 1579026754.10 151.4153 59.9968 32.0000 1.9904 1.9922 418.3315 418.7851 0.0680 -1.0000 -1.0000 3231264 1579026754.20 151.4153 59.9968 32.0000 1.9908 1.9926 418.0877 418.5408 0.0680 -1.0000 -1.0000 3231326 1579026754.30 151.4153 59.9968 32.0000 1.9910 1.9928 418.2465 418.7002 0.0681 -1.0000 -1.0000 3231388 1579026754.40 151.4264 59.9968 32.0000 1.9907 1.9925 418.2484 418.7024 0.0680 -1.0000 -1.0000 3231451 1579026754.50 151.4412 59.9968 32.0000 1.9910 1.9928 418.1066 418.5595 0.0680 -1.0000 -1.0000 3231529 1579026754.60 151.4412 59.9968 32.0000 1.9906 1.9924 418.2258 418.6795 0.0681 -1.0000 -1.0000 3231764 1579026754.70 151.4412 59.9968 32.0000 1.9901 1.9918 418.3686 418.8229 0.0681 -1.0000 -1.0000 3231826 1579026754.80 151.4412 59.9968 32.0000 1.9912 1.9930 418.2425 418.6956 0.0679 -1.0000 -1.0000 3231888 1579026754.90 151.4412 59.9968 32.0000 1.9916 1.9933 418.1486 418.6022 0.0680 -1.0000 -1.0000 3231951 1579026755.00 151.4841 59.9966 32.0000 1.9913 1.9931 418.2186 418.6715 0.0680 -1.0000 -1.0000 3232014 1579026755.10 151.4841 59.9966 32.0000 1.9902 1.9920 418.3518 418.8057 0.0680 -1.0000 -1.0000 3232263 1579026755.20 151.4841 59.9966 32.0000 1.9908 1.9925 418.2606 418.7141 0.0680 -1.0000 -1.0000 3232326 1579026755.30 151.4841 59.9966 32.0000 1.9909 1.9927 418.1723 418.6266 0.0682 -1.0000 -1.0000 3232388 1579026755.40 151.4841 59.9966 32.0000 1.9909 1.9927 418.3546 418.8089 0.0681 -1.0000 -1.0000 3232451 1579026755.50 151.4841 59.9966 32.0000 1.9907 1.9924 418.3239 418.7782 0.0681 -1.0000 -1.0000 3232513 1579026755.60 151.4815 59.9966 32.0000 1.9914 1.9932 418.1391 418.5933 0.0681 -1.0000 -1.0000 3232763 1579026755.70 151.4755 59.9966 32.0000 1.9904 1.9922 418.1959 418.6494 0.0681 -1.0000 -1.0000 3232826 1579026755.80 151.4755 59.9966 32.0000 1.9898 1.9915 418.3341 418.7880 0.0681 -1.0000 -1.0000 3232888 1579026755.90 151.4755 59.9966 32.0000 1.9905 1.9922 418.2721 418.7255 0.0680 -1.0000 -1.0000 3232951 1579026756.00 151.4755 59.9966 32.0000 1.9910 1.9927 418.2403 418.6943 0.0681 -1.0000 -1.0000 3233013 1579026756.10 151.4755 59.9966 32.0000 1.9911 1.9929 418.2605 418.7140 0.0680 -1.0000 -1.0000 3233076 1579026756.20 151.4458 59.9966 32.0000 1.9898 1.9916 418.3970 418.8508 0.0681 -1.0000 -1.0000 3233154 1579026756.30 151.4458 59.9966 32.0000 1.9901 1.9919 418.3370 418.7910 0.0681 -1.0000 -1.0000 3233217 1579026756.40 151.4458 59.9966 32.0000 1.9909 1.9927 418.1634 418.6174 0.0681 -1.0000 -1.0000 3233279 1579026756.50 151.4458 59.9966 32.0000 1.9914 1.9932 418.2457 418.7001 0.0681 -1.0000 -1.0000 3233373 1579026756.60 151.4458 59.9966 32.0000 1.9907 1.9925 418.3560 418.8110 0.0682 -1.0000 -1.0000 3233748 1579026756.70 151.5316 59.9966 32.0000 1.9913 1.9931 418.1214 418.5760 0.0681 -1.0000 -1.0000 3233810 1579026756.80 151.5530 59.9966 32.0000 1.9918 1.9936 418.3237 418.7768 0.0680 -1.0000 -1.0000 3233888 1579026756.90 151.5530 59.9966 32.0000 1.9908 1.9925 418.3825 418.8365 0.0681 -1.0000 -1.0000 3233951 1579026757.00 151.5530 59.9966 32.0000 1.9913 1.9930 418.3232 418.7773 0.0682 -1.0000 -1.0000 3234014 1579026757.10 151.5530 59.9966 32.0000 1.9911 1.9929 418.2802 418.7344 0.0682 -1.0000 -1.0000 3234248 1579026757.20 151.5530 59.9966 32.0000 1.9913 1.9931 418.2825 418.7369 0.0681 -1.0000 -1.0000 3234326 1579026757.30 151.4946 59.9966 32.0000 1.9896 1.9914 418.3956 418.8502 0.0682 -1.0000 -1.0000 3234388 1579026757.40 151.4946 59.9966 32.0000 1.9909 1.9927 418.3280 418.7821 0.0681 -1.0000 -1.0000 3234451 1579026757.50 151.4946 59.9966 32.0000 1.9905 1.9922 418.1026 418.5573 0.0682 -1.0000 -1.0000 3234513 1579026757.60 151.4946 59.9966 32.0000 1.9907 1.9925 418.1354 418.5889 0.0679 -1.0000 -1.0000 3234591 1579026757.70 151.4946 59.9966 32.0000 1.9907 1.9925 418.4731 418.9274 0.0681 -1.0000 -1.0000 3234763 1579026757.80 151.3919 59.9966 32.0000 1.9903 1.9921 418.3986 418.8526 0.0681 -1.0000 -1.0000 3234826 1579026757.90 151.3837 59.9966 32.0000 1.9919 1.9937 418.2388 418.6928 0.0681 -1.0000 -1.0000 3234904 1579026758.00 151.3837 59.9966 32.0000 1.9914 1.9932 418.3283 418.7818 0.0680 -1.0000 -1.0000 3234966 1579026758.10 151.3837 59.9966 32.0000 1.9898 1.9916 418.4246 418.8774 0.0680 -1.0000 -1.0000 3235029 1579026758.20 151.3837 59.9966 32.0000 1.9907 1.9924 418.2416 418.6955 0.0680 -1.0000 -1.0000 3235232 1579026758.30 151.3837 59.9966 32.0000 1.9909 1.9927 418.2164 418.6702 0.0681 -1.0000 -1.0000 3235295 1579026758.40 151.5453 59.9966 32.0000 1.9907 1.9925 418.4526 418.9065 0.0681 -1.0000 -1.0000 3235357 1579026758.50 151.5501 59.9966 32.0000 1.9909 1.9927 418.4424 418.8967 0.0681 -1.0000 -1.0000 3235435 1579026758.60 151.5501 59.9966 32.0000 1.9921 1.9939 418.2797 418.7340 0.0681 -1.0000 -1.0000 3235498 1579026758.70 151.5501 59.9966 32.0000 1.9909 1.9926 418.3246 418.7783 0.0680 -1.0000 -1.0000 3235779 1579026758.80 151.5501 59.9966 32.0000 1.9903 1.9921 418.3566 418.8103 0.0681 -1.0000 -1.0000 3235857 1579026758.90 151.5501 59.9966 32.0000 1.9912 1.9930 418.3783 418.8324 0.0681 -1.0000 -1.0000 3235920 1579026759.00 151.4791 59.9966 32.0000 1.9912 1.9929 418.2284 418.6821 0.0681 -1.0000 -1.0000 3235982 1579026759.10 151.4791 59.9966 32.0000 1.9905 1.9923 418.3302 418.7831 0.0680 -1.0000 -1.0000 3236060 1579026759.20 151.4791 59.9966 32.0000 1.9898 1.9916 418.4331 418.8877 0.0681 -1.0000 -1.0000 3236279 1579026759.30 151.4791 59.9966 32.0000 1.9911 1.9929 418.2855 418.7394 0.0680 -1.0000 -1.0000 3236357 1579026759.40 151.4791 59.9966 32.0000 1.9909 1.9926 418.3668 418.8211 0.0681 -1.0000 -1.0000 3236420 1579026759.50 151.4710 59.9966 32.0000 1.9907 1.9925 418.4865 418.9400 0.0681 -1.0000 -1.0000 3236482 1579026759.60 151.4059 59.9966 32.0000 1.9912 1.9930 418.3422 418.7973 0.0682 -1.0000 -1.0000 3236560 1579026759.70 151.4059 59.9966 32.0000 1.9907 1.9925 418.2375 418.6912 0.0680 -1.0000 -1.0000 3236779 1579026759.80 151.4059 59.9966 32.0000 1.9906 1.9924 418.3695 418.8238 0.0681 -1.0000 -1.0000 3236841 1579026759.90 151.4059 59.9966 32.0000 1.9910 1.9928 418.3592 418.8129 0.0681 -1.0000 -1.0000 3236920 1579026760.00 151.4059 59.9966 32.0000 1.9914 1.9931 418.1070 418.5604 0.0680 -1.0000 -1.0000 3236982 1579026760.10 151.6160 59.9967 32.0000 1.9922 1.9940 418.2181 418.6714 0.0680 -1.0000 -1.0000 3237045 1579026760.20 151.6160 59.9967 32.0000 1.9916 1.9934 418.4407 418.8950 0.0681 -1.0000 -1.0000 3237232 1579026760.30 151.6160 59.9967 32.0000 1.9912 1.9930 418.2349 418.6890 0.0682 -1.0000 -1.0000 3237295 1579026760.40 151.6160 59.9967 32.0000 1.9910 1.9928 418.2211 418.6758 0.0682 -1.0000 -1.0000 3237373 1579026760.50 151.6160 59.9967 32.0000 1.9913 1.9931 418.3863 418.8405 0.0681 -1.0000 -1.0000 3237435 1579026760.60 151.6160 59.9967 32.0000 1.9909 1.9927 418.4993 418.9531 0.0681 -1.0000 -1.0000 3237498 1579026760.70 151.6160 59.9967 32.0000 1.9906 1.9924 418.3394 418.7935 0.0681 -1.0000 -1.0000 3237560 1579026760.80 151.4896 59.9967 32.0000 1.9917 1.9935 418.1525 418.6083 0.0683 -1.0000 -1.0000 3237639 1579026760.90 151.4896 59.9967 32.0000 1.9912 1.9929 418.2677 418.7215 0.0681 -1.0000 -1.0000 3237701 1579026761.00 151.4896 59.9967 32.0000 1.9906 1.9924 418.3928 418.8475 0.0682 -1.0000 -1.0000 3237764 1579026761.10 151.4896 59.9967 32.0000 1.9911 1.9929 418.2986 418.7529 0.0681 -1.0000 -1.0000 3237842 1579026761.20 151.4896 59.9967 32.0000 1.9917 1.9934 418.1625 418.6160 0.0681 -1.0000 -1.0000 3237904 1579026761.30 151.4905 59.9967 32.0000 1.9916 1.9934 418.3227 418.7768 0.0681 -1.0000 -1.0000 3238279 1579026761.40 151.4925 59.9967 32.0000 1.9912 1.9930 418.4363 418.8903 0.0681 -1.0000 -1.0000 3238341 1579026761.50 151.4925 59.9967 32.0000 1.9916 1.9934 418.2876 418.7412 0.0680 -1.0000 -1.0000 3238404 1579026761.60 151.4925 59.9967 32.0000 1.9918 1.9936 418.2620 418.7151 0.0680 -1.0000 -1.0000 3238466 1579026761.70 151.4925 59.9967 32.0000 1.9907 1.9925 418.4333 418.8874 0.0681 -1.0000 -1.0000 3238545 1579026761.80 151.4925 59.9967 32.0000 1.9909 1.9927 418.4844 418.9377 0.0680 -1.0000 -1.0000 3238607 1579026761.90 151.4925 59.9967 32.0000 1.9917 1.9935 418.2579 418.7129 0.0683 -1.0000 -1.0000 3238670 1579026762.00 151.5446 59.9967 32.0000 1.9908 1.9925 418.1645 418.6192 0.0682 -1.0000 -1.0000 3238732 1579026762.10 151.5446 59.9967 32.0000 1.9906 1.9924 418.3819 418.8363 0.0681 -1.0000 -1.0000 3238795 1579026762.20 151.5446 59.9967 32.0000 1.9908 1.9926 418.3742 418.8278 0.0680 -1.0000 -1.0000 3238873 1579026762.30 151.5446 59.9967 32.0000 1.9904 1.9922 418.2195 418.6728 0.0680 -1.0000 -1.0000 3239060 1579026762.40 151.5176 59.9967 32.0000 1.9908 1.9926 418.1929 418.6468 0.0681 -1.0000 -1.0000 3239123 1579026762.50 151.4990 59.9967 32.0000 1.9899 1.9917 418.4134 418.8672 0.0681 -1.0000 -1.0000 3239185 1579026762.60 151.4990 59.9967 32.0000 1.9906 1.9924 418.3446 418.7992 0.0682 -1.0000 -1.0000 3239248 1579026762.70 151.4990 59.9967 32.0000 1.9918 1.9936 418.2414 418.6959 0.0682 -1.0000 -1.0000 3239310 1579026762.80 151.4990 59.9967 32.0000 1.9913 1.9931 418.3298 418.7838 0.0680 -1.0000 -1.0000 3239560 1579026762.90 151.4990 59.9967 32.0000 1.9907 1.9925 418.4395 418.8933 0.0681 -1.0000 -1.0000 3239623 1579026763.00 151.5010 59.9967 32.0000 1.9909 1.9927 418.2952 418.7498 0.0682 -1.0000 -1.0000 3239685 1579026763.10 151.5521 59.9967 32.0000 1.9913 1.9931 418.2245 418.6774 0.0679 -1.0000 -1.0000 3239748 1579026763.20 151.5521 59.9967 32.0000 1.9909 1.9926 418.1672 418.6203 0.0680 -1.0000 -1.0000 3239810 1579026763.30 151.5521 59.9967 32.0000 1.9905 1.9923 418.4492 418.9024 0.0679 -1.0000 -1.0000 3240263 1579026763.40 151.5521 59.9967 32.0000 1.9911 1.9929 418.3202 418.7733 0.0680 -1.0000 -1.0000 3240326 1579026763.50 151.5521 59.9967 32.0000 1.9921 1.9939 418.2787 418.7326 0.0682 -1.0000 -1.0000 3240388 1579026763.60 151.4786 59.9967 32.0000 1.9913 1.9931 418.3245 418.7791 0.0681 -1.0000 -1.0000 3240451 1579026763.70 151.4786 59.9967 32.0000 1.9908 1.9926 418.4405 418.8945 0.0681 -1.0000 -1.0000 3240529 1579026763.80 151.4786 59.9967 32.0000 1.9918 1.9936 418.3510 418.8062 0.0682 -1.0000 -1.0000 3240748 1579026763.90 151.4786 59.9967 32.0000 1.9912 1.9930 418.2579 418.7120 0.0681 -1.0000 -1.0000 3240826 1579026764.00 151.4786 59.9967 32.0000 1.9904 1.9922 418.3624 418.8160 0.0680 -1.0000 -1.0000 3240888 1579026764.10 151.4682 59.9967 32.0000 1.9907 1.9925 418.2826 418.7356 0.0680 -1.0000 -1.0000 3240951 1579026764.20 151.4671 59.9967 32.0000 1.9914 1.9932 418.2135 418.6681 0.0682 -1.0000 -1.0000 3241013 1579026764.30 151.4671 59.9967 32.0000 1.9917 1.9935 418.2061 418.6609 0.0683 -1.0000 -1.0000 3241076 1579026764.40 151.4671 59.9967 32.0000 1.9907 1.9925 418.4078 418.8613 0.0679 -1.0000 -1.0000 3241264 1579026764.50 151.4671 59.9967 32.0000 1.9917 1.9935 418.2828 418.7364 0.0681 -1.0000 -1.0000 3241326 1579026764.60 151.4671 59.9967 32.0000 1.9920 1.9937 418.2050 418.6593 0.0682 -1.0000 -1.0000 3241388 1579026764.70 151.5838 59.9959 32.0000 1.9914 1.9932 418.3368 418.7912 0.0681 -1.0000 -1.0000 3241451 1579026764.80 151.5838 59.9959 32.0000 1.9915 1.9933 418.2549 418.7088 0.0681 -1.0000 -1.0000 3241529 1579026764.90 151.5838 59.9959 32.0000 1.9915 1.9933 418.2506 418.7042 0.0681 -1.0000 -1.0000 3241779 1579026765.00 151.5838 59.9959 32.0000 1.9908 1.9925 418.2402 418.6936 0.0680 -1.0000 -1.0000 3241842 1579026765.10 151.5838 59.9959 32.0000 1.9902 1.9920 418.3875 418.8414 0.0681 -1.0000 -1.0000 3241904 1579026765.20 151.5213 59.9959 32.0000 1.9903 1.9921 418.2027 418.6557 0.0680 -1.0000 -1.0000 3241967 1579026765.30 151.5213 59.9959 32.0000 1.9914 1.9932 418.1561 418.6110 0.0683 -1.0000 -1.0000 3242045 1579026765.40 151.5213 59.9959 32.0000 1.9904 1.9922 418.3974 418.8513 0.0680 -1.0000 -1.0000 3242279 1579026765.50 151.5213 59.9959 32.0000 1.9901 1.9919 418.4661 418.9199 0.0680 -1.0000 -1.0000 3242341 1579026765.60 151.5213 59.9959 32.0000 1.9914 1.9932 418.1615 418.6146 0.0679 -1.0000 -1.0000 3242404 1579026765.70 151.5213 59.9959 32.0000 1.9911 1.9928 418.1657 418.6182 0.0680 -1.0000 -1.0000 3242466 1579026765.80 151.4655 59.9959 32.0000 1.9910 1.9928 418.3561 418.8101 0.0681 -1.0000 -1.0000 3242529 1579026765.90 151.4655 59.9959 32.0000 1.9905 1.9923 418.3942 418.8480 0.0681 -1.0000 -1.0000 3243295 1579026766.00 151.4655 59.9959 32.0000 1.9920 1.9937 418.2265 418.6804 0.0680 -1.0000 -1.0000 3243357 1579026766.10 151.4655 59.9959 32.0000 1.9910 1.9928 418.2633 418.7161 0.0679 -1.0000 -1.0000 3243420 1579026766.20 151.4655 59.9959 32.0000 1.9904 1.9922 418.4293 418.8838 0.0681 -1.0000 -1.0000 3243498 1579026766.30 151.4759 59.9959 32.0000 1.9915 1.9933 418.3104 418.7634 0.0680 -1.0000 -1.0000 3243560 1579026766.40 151.4845 59.9959 32.0000 1.9913 1.9931 418.2185 418.6722 0.0681 -1.0000 -1.0000 3243623 1579026766.50 151.4845 59.9959 32.0000 1.9910 1.9928 418.2902 418.7447 0.0682 -1.0000 -1.0000 3243701 1579026766.60 151.4845 59.9959 32.0000 1.9899 1.9916 418.3362 418.7905 0.0681 -1.0000 -1.0000 3243764 1579026766.70 151.4845 59.9959 32.0000 1.9892 1.9910 418.3545 418.8086 0.0681 -1.0000 -1.0000 3243826 1579026766.80 151.4845 59.9959 32.0000 1.9910 1.9928 418.2373 418.6908 0.0680 -1.0000 -1.0000 3243888 1579026766.90 151.4944 59.9959 32.0000 1.9915 1.9932 418.2367 418.6899 0.0680 -1.0000 -1.0000 3243967 1579026767.00 151.4944 59.9959 32.0000 1.9905 1.9923 418.4671 418.9208 0.0680 -1.0000 -1.0000 3244029 1579026767.10 151.4944 59.9959 32.0000 1.9901 1.9918 418.2098 418.6635 0.0682 -1.0000 -1.0000 3244107 1579026767.20 151.4944 59.9959 32.0000 1.9910 1.9928 418.2224 418.6771 0.0682 -1.0000 -1.0000 3244170 1579026767.30 151.4944 59.9959 32.0000 1.9899 1.9917 418.3077 418.7624 0.0681 -1.0000 -1.0000 3244248 1579026767.40 151.4740 59.9959 32.0000 1.9911 1.9929 418.3582 418.8113 0.0680 -1.0000 -1.0000 3244310 1579026767.50 151.4416 59.9959 32.0000 1.9908 1.9925 418.1445 418.5983 0.0681 -1.0000 -1.0000 3244373 1579026767.60 151.4416 59.9959 32.0000 1.9908 1.9926 418.1509 418.6042 0.0680 -1.0000 -1.0000 3244451 1579026767.70 151.4416 59.9959 32.0000 1.9906 1.9923 418.3665 418.8207 0.0681 -1.0000 -1.0000 3244513 1579026767.80 151.4416 59.9959 32.0000 1.9912 1.9930 418.3247 418.7786 0.0681 -1.0000 -1.0000 3244576 1579026767.90 151.4416 59.9959 32.0000 1.9919 1.9936 418.2362 418.6901 0.0681 -1.0000 -1.0000 3244638 1579026768.00 151.5363 59.9959 32.0000 1.9910 1.9928 418.2805 418.7356 0.0682 -1.0000 -1.0000 3245029 1579026768.10 151.5363 59.9959 32.0000 1.9907 1.9925 418.4394 418.8933 0.0681 -1.0000 -1.0000 3245091 1579026768.20 151.5363 59.9959 32.0000 1.9905 1.9923 418.3883 418.8425 0.0682 -1.0000 -1.0000 3245170 1579026768.30 151.5363 59.9959 32.0000 1.9910 1.9928 418.2131 418.6683 0.0682 -1.0000 -1.0000 3245232 1579026768.40 151.5363 59.9959 32.0000 1.9905 1.9923 418.4403 418.8946 0.0681 -1.0000 -1.0000 3245295 1579026768.50 151.5363 59.9959 32.0000 1.9902 1.9919 418.4098 418.8644 0.0682 -1.0000 -1.0000 3245482 1579026768.60 151.5288 59.9959 32.0000 1.9911 1.9929 418.2633 418.7175 0.0681 -1.0000 -1.0000 3245545 1579026768.70 151.5254 59.9959 32.0000 1.9907 1.9925 418.2256 418.6798 0.0681 -1.0000 -1.0000 3245607 1579026768.80 151.5254 59.9959 32.0000 1.9899 1.9917 418.2685 418.7230 0.0682 -1.0000 -1.0000 3245685 1579026768.90 151.5254 59.9959 32.0000 1.9903 1.9921 418.3773 418.8309 0.0680 -1.0000 -1.0000 3245748 1579026769.00 151.5254 59.9959 32.0000 1.9915 1.9932 418.1201 418.5747 0.0681 -1.0000 -1.0000 3245982 1579026769.10 151.5254 59.9959 32.0000 1.9903 1.9921 418.2548 418.7080 0.0680 -1.0000 -1.0000 3246045 1579026769.20 151.4725 59.9959 32.0000 1.9900 1.9917 418.4012 418.8544 0.0680 -1.0000 -1.0000 3246107 1579026769.30 151.4689 59.9959 32.0000 1.9907 1.9925 418.3086 418.7630 0.0681 -1.0000 -1.0000 3246185 1579026769.40 151.4689 59.9959 32.0000 1.9912 1.9930 418.3127 418.7669 0.0682 -1.0000 -1.0000 3246248 1579026769.50 151.4689 59.9959 32.0000 1.9901 1.9919 418.3468 418.8016 0.0682 -1.0000 -1.0000 3246310 1579026769.60 151.4689 59.9959 32.0000 1.9907 1.9925 418.4201 418.8740 0.0680 -1.0000 -1.0000 3246388 1579026769.70 151.4720 59.9959 32.0000 1.9913 1.9930 418.2407 418.6947 0.0681 -1.0000 -1.0000 3246451 1579026769.80 151.5043 59.9955 32.0000 1.9917 1.9935 418.2029 418.6574 0.0682 -1.0000 -1.0000 3246513 1579026769.90 151.5043 59.9955 32.0000 1.9895 1.9913 418.4294 418.8831 0.0679 -1.0000 -1.0000 3246576 1579026770.00 151.5043 59.9955 32.0000 1.9907 1.9925 418.3377 418.7913 0.0680 -1.0000 -1.0000 3246638 1579026770.10 151.5043 59.9955 32.0000 1.9916 1.9934 418.2537 418.7077 0.0681 -1.0000 -1.0000 3247576 1579026770.20 151.5043 59.9955 32.0000 1.9911 1.9929 418.2655 418.7191 0.0680 -1.0000 -1.0000 3247639 1579026770.30 151.5343 59.9955 32.0000 1.9905 1.9922 418.4627 418.9171 0.0682 -1.0000 -1.0000 3247717 1579026770.40 151.5343 59.9955 32.0000 1.9908 1.9926 418.3776 418.8339 0.0683 -1.0000 -1.0000 3247779 1579026770.50 151.5343 59.9955 32.0000 1.9909 1.9926 418.2183 418.6726 0.0682 -1.0000 -1.0000 3247842 1579026770.60 151.5343 59.9955 32.0000 1.9903 1.9921 418.3495 418.8028 0.0679 -1.0000 -1.0000 3247904 1579026770.70 151.5343 59.9955 32.0000 1.9906 1.9924 418.4044 418.8569 0.0679 -1.0000 -1.0000 3247967 1579026770.80 151.5343 59.9955 32.0000 1.9908 1.9925 418.4285 418.8818 0.0680 -1.0000 -1.0000 3248045 1579026770.90 151.5052 59.9955 32.0000 1.9908 1.9925 418.1918 418.6461 0.0682 -1.0000 -1.0000 3248107 1579026771.00 151.4521 59.9955 32.0000 1.9912 1.9930 418.2106 418.6649 0.0681 -1.0000 -1.0000 3248170 1579026771.10 151.4521 59.9955 32.0000 1.9904 1.9921 418.3616 418.8154 0.0681 -1.0000 -1.0000 3248248 1579026771.20 151.4521 59.9955 32.0000 1.9903 1.9921 418.3547 418.8093 0.0681 -1.0000 -1.0000 3248310 1579026771.30 151.4521 59.9955 32.0000 1.9916 1.9934 418.2772 418.7313 0.0681 -1.0000 -1.0000 3248373 1579026771.40 151.4521 59.9955 32.0000 1.9917 1.9935 418.3339 418.7889 0.0682 -1.0000 -1.0000 3248435 1579026771.50 151.5608 59.9955 32.0000 1.9906 1.9924 418.4363 418.8904 0.0680 -1.0000 -1.0000 3248498 1579026771.60 151.5608 59.9955 32.0000 1.9909 1.9927 418.3783 418.8326 0.0681 -1.0000 -1.0000 3248576 1579026771.70 151.5608 59.9955 32.0000 1.9916 1.9934 418.1954 418.6497 0.0681 -1.0000 -1.0000 3248638 1579026771.80 151.5608 59.9955 32.0000 1.9901 1.9919 418.4591 418.9135 0.0681 -1.0000 -1.0000 3248701 1579026771.90 151.5608 59.9955 32.0000 1.9901 1.9919 418.2992 418.7537 0.0682 -1.0000 -1.0000 3248779 1579026772.00 151.4718 59.9955 32.0000 1.9902 1.9920 418.1025 418.5564 0.0682 -1.0000 -1.0000 3248841 1579026772.10 151.4718 59.9955 32.0000 1.9904 1.9922 418.1949 418.6496 0.0681 -1.0000 -1.0000 3249013 1579026772.20 151.4718 59.9955 32.0000 1.9895 1.9912 418.4141 418.8679 0.0680 -1.0000 -1.0000 3249091 1579026772.30 151.4718 59.9955 32.0000 1.9909 1.9926 418.3036 418.7575 0.0681 -1.0000 -1.0000 3249138 1579026772.40 151.4718 59.9955 32.0000 1.9916 1.9933 418.2393 418.6942 0.0682 -1.0000 -1.0000 3249217 1579026772.50 151.4718 59.9955 32.0000 1.9910 1.9928 418.2952 418.7491 0.0680 -1.0000 -1.0000 3249279 1579026772.60 151.5073 59.9955 32.0000 1.9907 1.9925 418.4557 418.9092 0.0681 -1.0000 -1.0000 3249764 1579026772.70 151.5073 59.9955 32.0000 1.9901 1.9919 418.4362 418.8915 0.0682 -1.0000 -1.0000 3249841 1579026772.80 151.5073 59.9955 32.0000 1.9909 1.9927 418.2462 418.7012 0.0683 -1.0000 -1.0000 3249904 1579026772.90 151.5073 59.9955 32.0000 1.9906 1.9924 418.2975 418.7519 0.0681 -1.0000 -1.0000 3249967 1579026773.00 151.5073 59.9955 32.0000 1.9903 1.9921 418.4278 418.8817 0.0679 -1.0000 -1.0000 3250029 1579026773.10 151.5073 59.9955 32.0000 1.9904 1.9922 418.3472 418.7999 0.0680 -1.0000 -1.0000 3250107 1579026773.20 151.4974 59.9955 32.0000 1.9909 1.9926 418.3379 418.7921 0.0680 -1.0000 -1.0000 3250248 1579026773.30 151.4974 59.9955 32.0000 1.9903 1.9921 418.3796 418.8339 0.0681 -1.0000 -1.0000 3250326 1579026773.40 151.4974 59.9955 32.0000 1.9903 1.9921 418.3997 418.8539 0.0682 -1.0000 -1.0000 3250388 1579026773.50 151.4974 59.9955 32.0000 1.9899 1.9917 418.2871 418.7419 0.0682 -1.0000 -1.0000 3250451 1579026773.60 151.4974 59.9955 32.0000 1.9917 1.9935 418.1337 418.5888 0.0683 -1.0000 -1.0000 3250529 1579026773.70 151.4974 59.9955 32.0000 1.9911 1.9929 418.2470 418.7017 0.0682 -1.0000 -1.0000 3250607 1579026773.80 151.4974 59.9955 32.0000 1.9905 1.9922 418.4275 418.8820 0.0681 -1.0000 -1.0000 3250670 1579026773.90 151.4833 59.9955 32.0000 1.9909 1.9927 418.2828 418.7367 0.0681 -1.0000 -1.0000 3250748 1579026774.00 151.4403 59.9955 32.0000 1.9913 1.9931 418.2535 418.7088 0.0683 -1.0000 -1.0000 3250810 1579026774.10 151.4403 59.9955 32.0000 1.9901 1.9919 418.4008 418.8557 0.0682 -1.0000 -1.0000 3250873 1579026774.20 151.4406 59.9955 32.0000 1.9911 1.9929 418.3139 418.7681 0.0681 -1.0000 -1.0000 3250998 1579026774.30 151.5280 59.9955 32.0000 1.9913 1.9931 418.1364 418.5906 0.0682 -1.0000 -1.0000 3251060 1579026774.40 151.5280 59.9955 32.0000 1.9910 1.9928 418.2664 418.7208 0.0681 -1.0000 -1.0000 3251123 1579026774.50 151.5280 59.9955 32.0000 1.9904 1.9921 418.3967 418.8508 0.0681 -1.0000 -1.0000 3251201 1579026774.60 151.5280 59.9955 32.0000 1.9914 1.9931 418.4087 418.8624 0.0681 -1.0000 -1.0000 3251264 1579026774.70 151.5280 59.9955 32.0000 1.9909 1.9927 418.2041 418.6584 0.0681 -1.0000 -1.0000 3252076 1579026774.80 151.5207 59.9962 32.0000 1.9922 1.9940 418.3430 418.7970 0.0681 -1.0000 -1.0000 3252154 1579026774.90 151.5207 59.9962 32.0000 1.9911 1.9929 418.3446 418.7984 0.0680 -1.0000 -1.0000 3252216 1579026775.00 151.5207 59.9962 32.0000 1.9912 1.9930 418.2448 418.6983 0.0680 -1.0000 -1.0000 3252279 1579026775.10 151.5207 59.9962 32.0000 1.9924 1.9942 418.1606 418.6139 0.0680 -1.0000 -1.0000 3252357 1579026775.20 151.5207 59.9962 32.0000 1.9912 1.9930 418.2977 418.7512 0.0681 -1.0000 -1.0000 3252420 1579026775.30 151.5207 59.9962 32.0000 1.9914 1.9931 418.2680 418.7220 0.0681 -1.0000 -1.0000 3252482 1579026775.40 151.4275 59.9962 32.0000 1.9916 1.9934 418.0945 418.5486 0.0681 -1.0000 -1.0000 3252545 1579026775.50 151.4275 59.9962 32.0000 1.9918 1.9936 418.3001 418.7538 0.0682 -1.0000 -1.0000 3252607 1579026775.60 151.4275 59.9962 32.0000 1.9905 1.9923 418.2915 418.7457 0.0682 -1.0000 -1.0000 3252685 1579026775.70 151.4275 59.9962 32.0000 1.9913 1.9931 418.0668 418.5201 0.0680 -1.0000 -1.0000 3252748 1579026775.80 151.4275 59.9962 32.0000 1.9912 1.9929 418.2240 418.6779 0.0681 -1.0000 -1.0000 3252810 1579026775.90 151.4275 59.9962 32.0000 1.9906 1.9923 418.3319 418.7860 0.0681 -1.0000 -1.0000 3252888 1579026776.00 151.5925 59.9962 32.0000 1.9913 1.9931 418.2689 418.7234 0.0682 -1.0000 -1.0000 3252951 1579026776.10 151.5925 59.9962 32.0000 1.9913 1.9931 418.1073 418.5615 0.0682 -1.0000 -1.0000 3253013 1579026776.20 151.5925 59.9962 32.0000 1.9911 1.9929 418.2246 418.6793 0.0682 -1.0000 -1.0000 3253764 1579026776.30 151.5925 59.9962 32.0000 1.9908 1.9926 418.4140 418.8687 0.0682 -1.0000 -1.0000 3253826 1579026776.40 151.5925 59.9962 32.0000 1.9908 1.9926 418.2499 418.7037 0.0681 -1.0000 -1.0000 3253888 1579026776.50 151.5803 59.9962 32.0000 1.9906 1.9923 418.2772 418.7311 0.0681 -1.0000 -1.0000 3253967 1579026776.60 151.4617 59.9962 32.0000 1.9908 1.9926 418.3599 418.8141 0.0681 -1.0000 -1.0000 3254029 1579026776.70 151.4617 59.9962 32.0000 1.9908 1.9926 418.3307 418.7846 0.0683 -1.0000 -1.0000 3254091 1579026776.80 151.4617 59.9962 32.0000 1.9912 1.9930 418.2597 418.7137 0.0681 -1.0000 -1.0000 3254185 1579026776.90 151.4617 59.9962 32.0000 1.9909 1.9926 418.3569 418.8108 0.0681 -1.0000 -1.0000 3254248 1579026777.00 151.4617 59.9962 32.0000 1.9908 1.9925 418.3700 418.8237 0.0680 -1.0000 -1.0000 3254310 1579026777.10 151.4807 59.9962 32.0000 1.9914 1.9932 418.2707 418.7245 0.0681 -1.0000 -1.0000 3254388 1579026777.20 151.4807 59.9962 32.0000 1.9911 1.9929 418.2833 418.7374 0.0681 -1.0000 -1.0000 3254451 1579026777.30 151.4807 59.9962 32.0000 1.9901 1.9919 418.4773 418.9315 0.0681 -1.0000 -1.0000 3254529 1579026777.40 151.4807 59.9962 32.0000 1.9909 1.9926 418.3141 418.7686 0.0681 -1.0000 -1.0000 3254591 1579026777.50 151.4807 59.9962 32.0000 1.9912 1.9930 418.1384 418.5927 0.0682 -1.0000 -1.0000 3254654 1579026777.60 151.4807 59.9962 32.0000 1.9899 1.9917 418.4356 418.8901 0.0681 -1.0000 -1.0000 3254716 1579026777.70 151.4807 59.9962 32.0000 1.9909 1.9926 418.4134 418.8681 0.0682 -1.0000 -1.0000 3254779 1579026777.80 151.5340 59.9962 32.0000 1.9911 1.9929 418.2015 418.6560 0.0681 -1.0000 -1.0000 3255013 1579026777.90 151.5340 59.9962 32.0000 1.9908 1.9926 418.2237 418.6784 0.0681 -1.0000 -1.0000 3255091 1579026778.00 151.4807 59.9962 32.0000 1.9894 1.9912 418.3345 418.7890 0.0681 -1.0000 -1.0000 3255154 1579026778.10 151.4393 59.9962 32.0000 1.9900 1.9917 418.3531 418.8065 0.0680 -1.0000 -1.0000 3255217 1579026778.20 151.4393 59.9962 32.0000 1.9911 1.9928 418.0987 418.5525 0.0681 -1.0000 -1.0000 3255295 1579026778.30 151.4393 59.9962 32.0000 1.9916 1.9933 418.3155 418.7703 0.0682 -1.0000 -1.0000 3255967 1579026778.40 151.4393 59.9962 32.0000 1.9908 1.9926 418.4711 418.9254 0.0680 -1.0000 -1.0000 3256029 1579026778.50 151.4393 59.9962 32.0000 1.9915 1.9932 418.2654 418.7196 0.0682 -1.0000 -1.0000 3256107 1579026778.60 151.4393 59.9962 32.0000 1.9920 1.9937 418.1770 418.6309 0.0681 -1.0000 -1.0000 3256170 1579026778.70 151.4393 59.9962 32.0000 1.9908 1.9926 418.2835 418.7377 0.0681 -1.0000 -1.0000 3256232 1579026778.80 151.4941 59.9962 32.0000 1.9904 1.9922 418.2869 418.7412 0.0682 -1.0000 -1.0000 3256310 1579026778.90 151.4941 59.9962 32.0000 1.9917 1.9935 418.2163 418.6714 0.0683 -1.0000 -1.0000 3256373 1579026779.00 151.4941 59.9962 32.0000 1.9914 1.9932 418.3031 418.7579 0.0681 -1.0000 -1.0000 3256435 1579026779.10 151.4941 59.9962 32.0000 1.9905 1.9922 418.4122 418.8668 0.0682 -1.0000 -1.0000 3256513 1579026779.20 151.4941 59.9962 32.0000 1.9911 1.9929 418.1830 418.6386 0.0683 -1.0000 -1.0000 3256576 1579026779.30 151.4941 59.9962 32.0000 1.9908 1.9926 418.2941 418.7483 0.0681 -1.0000 -1.0000 3256638 1579026779.40 151.4591 59.9962 32.0000 1.9907 1.9925 418.4511 418.9048 0.0680 -1.0000 -1.0000 3256701 1579026779.50 151.4591 59.9962 32.0000 1.9918 1.9936 418.2874 418.7404 0.0680 -1.0000 -1.0000 3256763 1579026779.60 151.4591 59.9962 32.0000 1.9915 1.9933 418.2473 418.7021 0.0683 -1.0000 -1.0000 3256841 1579026779.70 151.4591 59.9962 32.0000 1.9898 1.9916 418.3160 418.7697 0.0681 -1.0000 -1.0000 3256904 1579026779.80 151.4591 59.9962 32.0000 1.9901 1.9919 418.2902 418.7440 0.0681 -1.0000 -1.0000 3256966 1579026779.90 151.4591 59.9962 32.0000 1.9912 1.9930 418.2573 418.7114 0.0681 -1.0000 -1.0000 3257045 1579026780.00 151.4592 59.9966 32.0000 1.9907 1.9925 418.4168 418.8715 0.0682 -1.0000 -1.0000 3257107 1579026780.10 151.4592 59.9966 32.0000 1.9912 1.9930 418.3948 418.8493 0.0681 -1.0000 -1.0000 3257170 1579026780.20 151.4592 59.9966 32.0000 1.9919 1.9937 418.2243 418.6784 0.0682 -1.0000 -1.0000 3257232 1579026780.30 151.4592 59.9966 32.0000 1.9912 1.9929 418.1994 418.6544 0.0683 -1.0000 -1.0000 3257295 1579026780.40 151.4592 59.9966 32.0000 1.9909 1.9927 418.4023 418.8570 0.0682 -1.0000 -1.0000 3257842 1579026780.50 151.4592 59.9966 32.0000 1.9908 1.9925 418.4464 418.9008 0.0681 -1.0000 -1.0000 3257920 1579026780.60 151.4592 59.9966 32.0000 1.9916 1.9934 418.2997 418.7545 0.0683 -1.0000 -1.0000 3257982 1579026780.70 151.5564 59.9966 32.0000 1.9912 1.9930 418.2751 418.7300 0.0682 -1.0000 -1.0000 3258045 1579026780.80 151.5564 59.9966 32.0000 1.9906 1.9924 418.3497 418.8031 0.0680 -1.0000 -1.0000 3258107 1579026780.90 151.5564 59.9966 32.0000 1.9906 1.9924 418.3129 418.7669 0.0681 -1.0000 -1.0000 3258170 1579026781.00 151.5564 59.9966 32.0000 1.9915 1.9932 418.1316 418.5853 0.0680 -1.0000 -1.0000 3258232 1579026781.10 151.5564 59.9966 32.0000 1.9908 1.9926 418.4469 418.9007 0.0681 -1.0000 -1.0000 3258310 1579026781.20 151.5033 59.9966 32.0000 1.9908 1.9926 418.3563 418.8110 0.0682 -1.0000 -1.0000 3258373 1579026781.30 151.4464 59.9966 32.0000 1.9915 1.9933 418.2149 418.6689 0.0681 -1.0000 -1.0000 3258451 1579026781.40 151.4464 59.9966 32.0000 1.9911 1.9929 418.1968 418.6515 0.0682 -1.0000 -1.0000 3258513 1579026781.50 151.4464 59.9966 32.0000 1.9905 1.9923 418.4247 418.8794 0.0681 -1.0000 -1.0000 3258576 1579026781.60 151.4464 59.9966 32.0000 1.9913 1.9930 418.3705 418.8247 0.0681 -1.0000 -1.0000 3258638 1579026781.70 151.4464 59.9966 32.0000 1.9912 1.9930 418.2025 418.6567 0.0681 -1.0000 -1.0000 3258701 1579026781.80 151.4752 59.9966 32.0000 1.9911 1.9929 418.2255 418.6792 0.0680 -1.0000 -1.0000 3258763 1579026781.90 151.4752 59.9966 32.0000 1.9901 1.9919 418.3158 418.7696 0.0681 -1.0000 -1.0000 3259045 1579026782.00 151.4752 59.9966 32.0000 1.9906 1.9924 418.3521 418.8063 0.0681 -1.0000 -1.0000 3259107 1579026782.10 151.4752 59.9966 32.0000 1.9914 1.9932 418.2148 418.6686 0.0680 -1.0000 -1.0000 3259170 1579026782.20 151.4752 59.9966 32.0000 1.9920 1.9938 418.2533 418.7062 0.0680 -1.0000 -1.0000 3259248 1579026782.30 151.5022 59.9966 32.0000 1.9907 1.9925 418.4748 418.9287 0.0680 -1.0000 -1.0000 3259310 1579026782.40 151.6013 59.9966 32.0000 1.9908 1.9926 418.2941 418.7486 0.0682 -1.0000 -1.0000 3259482 1579026782.50 151.6013 59.9966 32.0000 1.9915 1.9933 418.1644 418.6181 0.0681 -1.0000 -1.0000 3259560 1579026782.60 151.6013 59.9966 32.0000 1.9906 1.9924 418.3457 418.7994 0.0681 -1.0000 -1.0000 3259623 1579026782.70 151.6013 59.9966 32.0000 1.9916 1.9934 418.4480 418.9018 0.0680 -1.0000 -1.0000 3259685 1579026782.80 151.6013 59.9966 32.0000 1.9917 1.9935 418.2129 418.6664 0.0681 -1.0000 -1.0000 3259748 1579026782.90 151.4987 59.9966 32.0000 1.9914 1.9932 418.1897 418.6432 0.0680 -1.0000 -1.0000 3300232 1579026783.00 151.4987 59.9966 32.0000 1.9910 1.9928 418.2875 418.7414 0.0681 -1.0000 -1.0000 3300295 1579026783.10 151.4987 59.9966 32.0000 1.9902 1.9919 418.4703 418.9239 0.0681 -1.0000 -1.0000 3300373 1579026783.20 151.4987 59.9966 32.0000 1.9917 1.9935 418.3282 418.7821 0.0680 -1.0000 -1.0000 3300435 1579026783.30 151.4987 59.9966 32.0000 1.9921 1.9939 418.2549 418.7086 0.0681 -1.0000 -1.0000 3300498 1579026783.40 151.4993 59.9966 32.0000 1.9912 1.9930 418.4014 418.8559 0.0681 -1.0000 -1.0000 3300560 1579026783.50 151.5001 59.9966 32.0000 1.9912 1.9930 418.3325 418.7866 0.0680 -1.0000 -1.0000 3300623 1579026783.60 151.5001 59.9966 32.0000 1.9916 1.9934 418.2717 418.7254 0.0681 -1.0000 -1.0000 3300701 1579026783.70 151.5001 59.9966 32.0000 1.9913 1.9931 418.2993 418.7529 0.0680 -1.0000 -1.0000 3300763 1579026783.80 151.5001 59.9966 32.0000 1.9908 1.9926 418.4227 418.8770 0.0680 -1.0000 -1.0000 3300826 1579026783.90 151.5001 59.9966 32.0000 1.9908 1.9926 418.4079 418.8612 0.0681 -1.0000 -1.0000 3300904 1579026784.00 151.5001 59.9966 32.0000 1.9909 1.9927 418.2620 418.7161 0.0681 -1.0000 -1.0000 3300966 1579026784.10 151.5001 59.9966 32.0000 1.9916 1.9933 418.2892 418.7436 0.0681 -1.0000 -1.0000 3301029 1579026784.20 151.5001 59.9966 32.0000 1.9904 1.9922 418.4496 418.9036 0.0681 -1.0000 -1.0000 3301091 1579026784.30 151.5001 59.9966 32.0000 1.9924 1.9942 418.2785 418.7318 0.0680 -1.0000 -1.0000 3301154 1579026784.40 151.5001 59.9966 32.0000 1.9914 1.9931 418.2566 418.7094 0.0679 -1.0000 -1.0000 3301216 1579026784.50 151.5837 59.9966 32.0000 1.9906 1.9923 418.4154 418.8706 0.0682 -1.0000 -1.0000 3301513 1579026784.60 151.4706 59.9972 32.0000 1.9917 1.9935 418.1581 418.6117 0.0681 -1.0000 -1.0000 3301576 1579026784.70 151.4706 59.9972 32.0000 1.9922 1.9940 418.2323 418.6869 0.0683 -1.0000 -1.0000 3301638 1579026784.80 151.4706 59.9972 32.0000 1.9907 1.9924 418.3895 418.8435 0.0680 -1.0000 -1.0000 3301716 1579026784.90 151.4706 59.9972 32.0000 1.9915 1.9932 418.3156 418.7691 0.0680 -1.0000 -1.0000 3301779 1579026785.00 151.4706 59.9972 32.0000 1.9919 1.9937 418.2350 418.6886 0.0681 -1.0000 -1.0000 3302013 1579026785.10 151.4706 59.9972 32.0000 1.9902 1.9920 418.3658 418.8196 0.0680 -1.0000 -1.0000 3302091 1579026785.20 151.5270 59.9972 32.0000 1.9914 1.9932 418.4270 418.8818 0.0682 -1.0000 -1.0000 3302154 1579026785.30 151.5270 59.9972 32.0000 1.9909 1.9927 418.3745 418.8284 0.0680 -1.0000 -1.0000 3302216 1579026785.40 151.5270 59.9972 32.0000 1.9917 1.9935 418.3067 418.7601 0.0680 -1.0000 -1.0000 3302295 1579026785.50 151.5270 59.9972 32.0000 1.9903 1.9921 418.4121 418.8658 0.0680 -1.0000 -1.0000 3302576 1579026785.60 151.5270 59.9972 32.0000 1.9908 1.9926 418.4888 418.9421 0.0679 -1.0000 -1.0000 3302639 1579026785.70 151.5270 59.9972 32.0000 1.9909 1.9926 418.2837 418.7367 0.0680 -1.0000 -1.0000 3302701 1579026785.80 151.5270 59.9972 32.0000 1.9905 1.9923 418.3519 418.8057 0.0680 -1.0000 -1.0000 3302764 1579026785.90 151.4371 59.9972 32.0000 1.9908 1.9925 418.4887 418.9422 0.0680 -1.0000 -1.0000 3302842 1579026786.00 151.4122 59.9972 32.0000 1.9902 1.9920 418.3636 418.8168 0.0681 -1.0000 -1.0000 3303826 1579026786.10 151.4122 59.9972 32.0000 1.9899 1.9917 418.2295 418.6839 0.0681 -1.0000 -1.0000 3303888 1579026786.20 151.4122 59.9972 32.0000 1.9906 1.9924 418.3997 418.8536 0.0681 -1.0000 -1.0000 3303967 1579026786.30 151.4122 59.9972 32.0000 1.9911 1.9929 418.4632 418.9167 0.0680 -1.0000 -1.0000 3304029 1579026786.40 151.5028 59.9972 32.0000 1.9923 1.9941 418.2190 418.6728 0.0681 -1.0000 -1.0000 3304091 1579026786.50 151.5028 59.9972 32.0000 1.9917 1.9935 418.2557 418.7087 0.0679 -1.0000 -1.0000 3304170 1579026786.60 151.5028 59.9972 32.0000 1.9902 1.9919 418.4263 418.8801 0.0680 -1.0000 -1.0000 3304232 1579026786.70 151.5028 59.9972 32.0000 1.9909 1.9926 418.3744 418.8277 0.0680 -1.0000 -1.0000 3304295 1579026786.80 151.5028 59.9972 32.0000 1.9910 1.9928 418.2105 418.6642 0.0682 -1.0000 -1.0000 3304357 1579026786.90 151.5028 59.9972 32.0000 1.9904 1.9922 418.3326 418.7868 0.0681 -1.0000 -1.0000 3304420 1579026787.00 151.5450 59.9972 32.0000 1.9902 1.9920 418.3445 418.7979 0.0680 -1.0000 -1.0000 3304482 1579026787.10 151.5450 59.9972 32.0000 1.9911 1.9929 418.1631 418.6172 0.0681 -1.0000 -1.0000 3304560 1579026787.20 151.5450 59.9972 32.0000 1.9910 1.9928 418.1544 418.6079 0.0680 -1.0000 -1.0000 3304623 1579026787.30 151.5450 59.9972 32.0000 1.9901 1.9918 418.2908 418.7444 0.0680 -1.0000 -1.0000 3304701 1579026787.40 151.5450 59.9972 32.0000 1.9909 1.9926 418.3743 418.8285 0.0681 -1.0000 -1.0000 3304763 1579026787.50 151.5450 59.9972 32.0000 1.9911 1.9929 418.1227 418.5759 0.0680 -1.0000 -1.0000 3304826 1579026787.60 151.5531 59.9972 32.0000 1.9907 1.9925 418.2043 418.6577 0.0680 -1.0000 -1.0000 3304966 1579026787.70 151.5531 59.9972 32.0000 1.9900 1.9917 418.3933 418.8468 0.0680 -1.0000 -1.0000 3305029 1579026787.80 151.5531 59.9972 32.0000 1.9908 1.9926 418.2207 418.6746 0.0681 -1.0000 -1.0000 3305091 1579026787.90 151.5531 59.9972 32.0000 1.9913 1.9930 418.1514 418.6045 0.0679 -1.0000 -1.0000 3305170 1579026788.00 151.5531 59.9972 32.0000 1.9908 1.9926 418.1998 418.6536 0.0680 -1.0000 -1.0000 3305232 1579026788.10 151.5531 59.9972 32.0000 1.9911 1.9929 418.3050 418.7582 0.0681 -1.0000 -1.0000 3305295 1579026788.20 151.5531 59.9972 32.0000 1.9914 1.9931 418.1276 418.5811 0.0680 -1.0000 -1.0000 3305373 1579026788.30 151.5531 59.9972 32.0000 1.9911 1.9929 418.2099 418.6623 0.0679 -1.0000 -1.0000 3305435 1579026788.40 151.5531 59.9972 32.0000 1.9907 1.9924 418.3812 418.8355 0.0681 -1.0000 -1.0000 3305482 1579026788.50 151.5531 59.9972 32.0000 1.9915 1.9933 418.2408 418.6944 0.0680 -1.0000 -1.0000 3305560 1579026788.60 151.5531 59.9972 32.0000 1.9912 1.9930 418.1468 418.5994 0.0680 -1.0000 -1.0000 3305795 1579026788.70 151.5531 59.9972 32.0000 1.9906 1.9923 418.3391 418.7931 0.0681 -1.0000 -1.0000 3305857 1579026788.80 151.4448 59.9972 32.0000 1.9908 1.9926 418.2926 418.7460 0.0680 -1.0000 -1.0000 3305935 1579026788.90 151.4448 59.9972 32.0000 1.9910 1.9928 418.1159 418.5693 0.0681 -1.0000 -1.0000 3305998 1579026789.00 151.4448 59.9972 32.0000 1.9913 1.9931 418.2667 418.7206 0.0681 -1.0000 -1.0000 3306060 1579026789.10 151.4448 59.9972 32.0000 1.9905 1.9923 418.3041 418.7565 0.0679 -1.0000 -1.0000 3306310 1579026789.20 151.4448 59.9972 32.0000 1.9904 1.9922 418.3545 418.8080 0.0680 -1.0000 -1.0000 3306373 1579026789.30 151.4448 59.9972 32.0000 1.9906 1.9924 418.2313 418.6850 0.0680 -1.0000 -1.0000 3306435 1579026789.40 151.4448 59.9972 32.0000 1.9911 1.9928 418.3339 418.7867 0.0679 -1.0000 -1.0000 3306498 1579026789.50 151.4448 59.9972 32.0000 1.9907 1.9925 418.4076 418.8613 0.0680 -1.0000 -1.0000 3306560 1579026789.60 151.4448 59.9972 32.0000 1.9917 1.9935 418.2822 418.7354 0.0679 -1.0000 -1.0000 3306638 1579026789.70 151.4448 59.9972 32.0000 1.9917 1.9934 418.2310 418.6848 0.0681 -1.0000 -1.0000 3306701 1579026789.80 151.4448 59.9972 32.0000 1.9911 1.9929 418.2530 418.7075 0.0682 -1.0000 -1.0000 3306763 1579026789.90 151.4448 59.9972 32.0000 1.9899 1.9917 418.4815 418.9354 0.0680 -1.0000 -1.0000 3306841 1579026790.00 151.4697 59.9969 32.0000 1.9914 1.9932 418.2947 418.7473 0.0679 -1.0000 -1.0000 3306888 1579026790.10 151.5225 59.9963 32.0000 1.9914 1.9932 418.2425 418.6960 0.0681 -1.0000 -1.0000 3307545 1579026790.20 151.5225 59.9963 32.0000 1.9899 1.9917 418.3801 418.8335 0.0679 -1.0000 -1.0000 3307623 1579026790.30 151.5225 59.9963 32.0000 1.9906 1.9924 418.2958 418.7490 0.0681 -1.0000 -1.0000 3307685 1579026790.40 151.5225 59.9963 32.0000 1.9913 1.9931 418.3037 418.7573 0.0680 -1.0000 -1.0000 3307764 1579026790.50 151.5225 59.9963 32.0000 1.9908 1.9926 418.4075 418.8606 0.0680 -1.0000 -1.0000 3307826 1579026790.60 151.5225 59.9963 32.0000 1.9910 1.9927 418.2649 418.7190 0.0681 -1.0000 -1.0000 3307888 1579026790.70 151.5225 59.9963 32.0000 1.9916 1.9934 418.1902 418.6434 0.0679 -1.0000 -1.0000 3307951 1579026790.80 151.4547 59.9963 32.0000 1.9901 1.9918 418.3122 418.7648 0.0679 -1.0000 -1.0000 3308029 1579026790.90 151.4547 59.9963 32.0000 1.9901 1.9919 418.3809 418.8353 0.0682 -1.0000 -1.0000 3308091 1579026791.00 151.4547 59.9963 32.0000 1.9908 1.9926 418.2683 418.7224 0.0680 -1.0000 -1.0000 3308154 1579026791.10 151.4547 59.9963 32.0000 1.9914 1.9931 418.1572 418.6106 0.0680 -1.0000 -1.0000 3308232 1579026791.20 151.4547 59.9963 32.0000 1.9910 1.9928 418.4349 418.8896 0.0681 -1.0000 -1.0000 3308295 1579026791.30 151.4547 59.9963 32.0000 1.9907 1.9924 418.3933 418.8463 0.0679 -1.0000 -1.0000 3308357 1579026791.40 151.4881 59.9963 32.0000 1.9908 1.9926 418.3392 418.7925 0.0680 -1.0000 -1.0000 3308420 1579026791.50 151.4881 59.9963 32.0000 1.9912 1.9929 418.1421 418.5945 0.0679 -1.0000 -1.0000 3308498 1579026791.60 151.4881 59.9963 32.0000 1.9908 1.9926 418.3689 418.8222 0.0680 -1.0000 -1.0000 3308560 1579026791.70 151.4881 59.9963 32.0000 1.9910 1.9928 418.3086 418.7622 0.0679 -1.0000 -1.0000 3308795 1579026791.80 151.4881 59.9963 32.0000 1.9917 1.9935 418.2196 418.6732 0.0681 -1.0000 -1.0000 3308857 1579026791.90 151.4881 59.9963 32.0000 1.9908 1.9926 418.1852 418.6389 0.0680 -1.0000 -1.0000 3308920 1579026792.00 151.4881 59.9963 32.0000 1.9899 1.9917 418.3842 418.8372 0.0680 -1.0000 -1.0000 3308982 1579026792.10 151.4881 59.9963 32.0000 1.9905 1.9923 418.3549 418.8087 0.0680 -1.0000 -1.0000 3309045 1579026792.20 151.4881 59.9963 32.0000 1.9911 1.9929 418.1590 418.6120 0.0680 -1.0000 -1.0000 3309873 1579026792.30 151.4881 59.9963 32.0000 1.9903 1.9921 418.2012 418.6550 0.0681 -1.0000 -1.0000 3309935 1579026792.40 151.4881 59.9963 32.0000 1.9901 1.9918 418.2970 418.7508 0.0681 -1.0000 -1.0000 3309998 1579026792.50 151.4657 59.9963 32.0000 1.9899 1.9917 418.3842 418.8368 0.0680 -1.0000 -1.0000 3310076 1579026792.60 151.4657 59.9963 32.0000 1.9916 1.9933 418.2341 418.6887 0.0681 -1.0000 -1.0000 3310139 1579026792.70 151.4657 59.9963 32.0000 1.9914 1.9931 418.3056 418.7589 0.0680 -1.0000 -1.0000 3310201 1579026792.80 151.4657 59.9963 32.0000 1.9902 1.9919 418.3644 418.8188 0.0682 -1.0000 -1.0000 3310263 1579026792.90 151.4657 59.9963 32.0000 1.9912 1.9930 418.2482 418.7013 0.0680 -1.0000 -1.0000 3310341 1579026793.00 151.4657 59.9963 32.0000 1.9914 1.9932 418.1374 418.5907 0.0680 -1.0000 -1.0000 3310404 1579026793.10 151.5027 59.9963 32.0000 1.9905 1.9923 418.3405 418.7929 0.0678 -1.0000 -1.0000 3310482 1579026793.20 151.5027 59.9963 32.0000 1.9906 1.9924 418.3656 418.8189 0.0680 -1.0000 -1.0000 3310545 1579026793.30 151.5027 59.9963 32.0000 1.9908 1.9926 418.2638 418.7170 0.0680 -1.0000 -1.0000 3310623 1579026793.40 151.5027 59.9963 32.0000 1.9904 1.9922 418.1968 418.6500 0.0679 -1.0000 -1.0000 3310685 1579026793.50 151.5027 59.9963 32.0000 1.9895 1.9912 418.2997 418.7518 0.0678 -1.0000 -1.0000 3310748 1579026793.60 151.4990 59.9963 32.0000 1.9909 1.9927 418.2394 418.6920 0.0679 -1.0000 -1.0000 3310810 1579026793.70 151.4990 59.9963 32.0000 1.9918 1.9935 418.0333 418.4866 0.0680 -1.0000 -1.0000 3311091 1579026793.80 151.4990 59.9963 32.0000 1.9912 1.9930 418.1007 418.5530 0.0678 -1.0000 -1.0000 3311154 1579026793.90 151.4990 59.9963 32.0000 1.9903 1.9921 418.2841 418.7359 0.0678 -1.0000 -1.0000 3311216 1579026794.00 151.4990 59.9963 32.0000 1.9902 1.9920 418.1660 418.6193 0.0680 -1.0000 -1.0000 3311279 1579026794.10 151.4990 59.9963 32.0000 1.9912 1.9929 418.1384 418.5920 0.0681 -1.0000 -1.0000 3311357 1579026794.20 151.4990 59.9963 32.0000 1.9906 1.9924 418.2585 418.7114 0.0679 -1.0000 -1.0000 3311545 1579026794.30 151.4990 59.9963 32.0000 1.9908 1.9926 418.3582 418.8096 0.0678 -1.0000 -1.0000 3311607 1579026794.40 151.4990 59.9963 32.0000 1.9914 1.9932 418.1950 418.6478 0.0679 -1.0000 -1.0000 3311670 1579026794.50 151.4990 59.9963 32.0000 1.9910 1.9928 418.0653 418.5174 0.0678 -1.0000 -1.0000 3311748 1579026794.60 151.4990 59.9963 32.0000 1.9906 1.9924 418.2533 418.7060 0.0679 -1.0000 -1.0000 3311810 1579026794.70 151.5049 59.9963 32.0000 1.9903 1.9921 418.3346 418.7879 0.0680 -1.0000 -1.0000 3311873 1579026794.80 151.5553 59.9966 32.0000 1.9906 1.9924 418.2578 418.7104 0.0679 -1.0000 -1.0000 3311935 1579026794.90 151.5553 59.9966 32.0000 1.9911 1.9929 418.0364 418.4886 0.0680 -1.0000 -1.0000 3311998 1579026795.00 151.5553 59.9966 32.0000 1.9912 1.9930 418.2110 418.6649 0.0681 -1.0000 -1.0000 3312060 1579026795.10 151.5553 59.9966 32.0000 1.9905 1.9923 418.3601 418.8135 0.0679 -1.0000 -1.0000 3312139 1579026795.20 151.5553 59.9966 32.0000 1.9917 1.9934 418.1254 418.5784 0.0680 -1.0000 -1.0000 3312201 1579026795.30 151.4998 59.9966 32.0000 1.9912 1.9930 418.1664 418.6202 0.0681 -1.0000 -1.0000 3312279 1579026795.40 151.4998 59.9966 32.0000 1.9905 1.9923 418.3268 418.7800 0.0679 -1.0000 -1.0000 3312341 1579026795.50 151.4998 59.9966 32.0000 1.9908 1.9926 418.2785 418.7317 0.0680 -1.0000 -1.0000 3312404 1579026795.60 151.4998 59.9966 32.0000 1.9911 1.9929 418.1941 418.6477 0.0680 -1.0000 -1.0000 3312482 1579026795.70 151.4998 59.9966 32.0000 1.9906 1.9924 418.0828 418.5352 0.0679 -1.0000 -1.0000 3312545 1579026795.80 151.5025 59.9966 32.0000 1.9900 1.9918 418.3000 418.7528 0.0679 -1.0000 -1.0000 3312826 1579026795.90 151.5164 59.9966 32.0000 1.9914 1.9932 418.1944 418.6466 0.0679 -1.0000 -1.0000 3312888 1579026796.00 151.5164 59.9966 32.0000 1.9912 1.9930 418.1099 418.5637 0.0681 -1.0000 -1.0000 3312951 1579026796.10 151.5164 59.9966 32.0000 1.9916 1.9933 418.1655 418.6183 0.0679 -1.0000 -1.0000 3313013 1579026796.20 151.5164 59.9966 32.0000 1.9913 1.9931 418.2070 418.6601 0.0680 -1.0000 -1.0000 3313091 1579026796.30 151.5164 59.9966 32.0000 1.9915 1.9932 418.0936 418.5474 0.0680 -1.0000 -1.0000 3313310 1579026796.40 151.5164 59.9966 32.0000 1.9922 1.9940 418.0833 418.5354 0.0679 -1.0000 -1.0000 3313373 1579026796.50 151.5731 59.9966 32.0000 1.9909 1.9927 418.2162 418.6688 0.0679 -1.0000 -1.0000 3313451 1579026796.60 151.5731 59.9966 32.0000 1.9916 1.9934 418.2759 418.7297 0.0679 -1.0000 -1.0000 3313514 1579026796.70 151.5731 59.9966 32.0000 1.9916 1.9934 418.0589 418.5104 0.0679 -1.0000 -1.0000 3313576 1579026796.80 151.5731 59.9966 32.0000 1.9916 1.9934 418.1594 418.6136 0.0682 -1.0000 -1.0000 3313764 1579026796.90 151.5731 59.9966 32.0000 1.9907 1.9925 418.3423 418.7955 0.0680 -1.0000 -1.0000 3313826 1579026797.00 151.5731 59.9966 32.0000 1.9914 1.9932 418.2061 418.6597 0.0680 -1.0000 -1.0000 3313888 1579026797.10 151.4895 59.9966 32.0000 1.9912 1.9930 418.1275 418.5801 0.0678 -1.0000 -1.0000 3313967 1579026797.20 151.4895 59.9966 32.0000 1.9912 1.9930 418.2169 418.6694 0.0679 -1.0000 -1.0000 3314029 1579026797.30 151.4895 59.9966 32.0000 1.9908 1.9926 418.3738 418.8265 0.0678 -1.0000 -1.0000 3314263 1579026797.40 151.4895 59.9966 32.0000 1.9928 1.9946 418.1218 418.5739 0.0679 -1.0000 -1.0000 3314326 1579026797.50 151.4895 59.9966 32.0000 1.9913 1.9931 418.2399 418.6929 0.0679 -1.0000 -1.0000 3314388 1579026797.60 151.6084 59.9966 32.0000 1.9908 1.9925 418.3056 418.7585 0.0679 -1.0000 -1.0000 3314466 1579026797.70 151.6084 59.9966 32.0000 1.9919 1.9937 418.2715 418.7247 0.0679 -1.0000 -1.0000 3314529 1579026797.80 151.6084 59.9966 32.0000 1.9920 1.9938 418.1839 418.6365 0.0679 -1.0000 -1.0000 3314591 1579026797.90 151.6084 59.9966 32.0000 1.9910 1.9928 418.3614 418.8145 0.0679 -1.0000 -1.0000 3314779 1579026798.00 151.6084 59.9966 32.0000 1.9917 1.9935 418.3423 418.7948 0.0680 -1.0000 -1.0000 3314841 1579026798.10 151.6081 59.9966 32.0000 1.9916 1.9934 418.2408 418.6944 0.0680 -1.0000 -1.0000 3314904 1579026798.20 151.5592 59.9966 32.0000 1.9916 1.9934 418.0258 418.4782 0.0679 -1.0000 -1.0000 3314982 1579026798.30 151.5592 59.9966 32.0000 1.9909 1.9926 418.1475 418.6012 0.0680 -1.0000 -1.0000 3315045 1579026798.40 151.5592 59.9966 32.0000 1.9903 1.9920 418.3297 418.7823 0.0679 -1.0000 -1.0000 3315373 1579026798.50 151.5592 59.9966 32.0000 1.9912 1.9930 418.3291 418.7823 0.0680 -1.0000 -1.0000 3315451 1579026798.60 151.5592 59.9966 32.0000 1.9903 1.9921 418.1993 418.6529 0.0681 -1.0000 -1.0000 3315514 1579026798.70 151.5592 59.9966 32.0000 1.9903 1.9921 418.3786 418.8306 0.0678 -1.0000 -1.0000 3315576 1579026798.80 151.4881 59.9966 32.0000 1.9911 1.9929 418.2657 418.7179 0.0677 -1.0000 -1.0000 3315654 1579026798.90 151.4881 59.9966 32.0000 1.9917 1.9935 418.2014 418.6535 0.0678 -1.0000 -1.0000 3315779 1579026799.00 151.4881 59.9966 32.0000 1.9915 1.9933 418.3466 418.8002 0.0680 -1.0000 -1.0000 3315841 1579026799.10 151.4881 59.9966 32.0000 1.9903 1.9921 418.3273 418.7799 0.0679 -1.0000 -1.0000 3315920 1579026799.20 151.4881 59.9966 32.0000 1.9918 1.9936 418.2149 418.6673 0.0679 -1.0000 -1.0000 3315982 1579026799.30 151.4984 59.9966 32.0000 1.9913 1.9931 418.1745 418.6284 0.0681 -1.0000 -1.0000 3316060 1579026799.40 151.5357 59.9966 32.0000 1.9905 1.9923 418.3160 418.7691 0.0680 -1.0000 -1.0000 3316545 1579026799.50 151.5357 59.9966 32.0000 1.9905 1.9923 418.1545 418.6068 0.0678 -1.0000 -1.0000 3316607 1579026799.60 151.5357 59.9966 32.0000 1.9914 1.9932 418.0420 418.4943 0.0679 -1.0000 -1.0000 3316670 1579026799.70 151.5357 59.9966 32.0000 1.9902 1.9920 418.3224 418.7755 0.0680 -1.0000 -1.0000 3316732 1579026799.80 151.5357 59.9966 32.0000 1.9908 1.9926 418.2366 418.6895 0.0679 -1.0000 -1.0000 3316795 1579026799.90 151.4630 59.9969 32.0000 1.9925 1.9943 418.0797 418.5322 0.0679 -1.0000 -1.0000 3316998 1579026800.00 151.4630 59.9969 32.0000 1.9910 1.9928 418.1543 418.6057 0.0677 -1.0000 -1.0000 3317060 1579026800.10 151.4630 59.9969 32.0000 1.9901 1.9918 418.3052 418.7593 0.0680 -1.0000 -1.0000 3317123 1579026800.20 151.4630 59.9969 32.0000 1.9907 1.9924 418.2745 418.7275 0.0680 -1.0000 -1.0000 3317185 1579026800.30 151.4630 59.9969 32.0000 1.9917 1.9935 418.1653 418.6185 0.0679 -1.0000 -1.0000 3317248 1579026800.40 151.4630 59.9969 32.0000 1.9915 1.9933 418.0600 418.5122 0.0679 -1.0000 -1.0000 3317514 1579026800.50 151.4630 59.9969 32.0000 1.9915 1.9933 418.3176 418.7703 0.0679 -1.0000 -1.0000 3317576 1579026800.60 151.4630 59.9969 32.0000 1.9923 1.9941 418.1787 418.6313 0.0679 -1.0000 -1.0000 3317639 1579026800.70 151.5382 59.9969 32.0000 1.9922 1.9940 418.0876 418.5395 0.0679 -1.0000 -1.0000 3317701 1579026800.80 151.5608 59.9969 32.0000 1.9910 1.9928 418.1679 418.6215 0.0680 -1.0000 -1.0000 3317779 1579026800.90 151.5608 59.9969 32.0000 1.9914 1.9932 418.2003 418.6532 0.0680 -1.0000 -1.0000 3317841 1579026801.00 151.5643 59.9969 32.0000 1.9916 1.9934 418.1043 418.5575 0.0680 -1.0000 -1.0000 3317904 1579026801.10 151.5643 59.9969 32.0000 1.9918 1.9936 418.0877 418.5401 0.0679 -1.0000 -1.0000 3317982 1579026801.20 151.5643 59.9969 32.0000 1.9904 1.9922 418.1929 418.6457 0.0679 -1.0000 -1.0000 3318029 1579026801.30 151.5643 59.9969 32.0000 1.9914 1.9932 418.1920 418.6446 0.0679 -1.0000 -1.0000 3318107 1579026801.40 151.5643 59.9969 32.0000 1.9921 1.9938 417.9845 418.4369 0.0679 -1.0000 -1.0000 3318170 1579026801.50 151.4969 59.9969 32.0000 1.9911 1.9928 418.1821 418.6347 0.0678 -1.0000 -1.0000 3318232 1579026801.60 151.4732 59.9969 32.0000 1.9917 1.9934 418.2851 418.7373 0.0679 -1.0000 -1.0000 3318310 1579026801.70 151.4732 59.9969 32.0000 1.9911 1.9929 418.2481 418.7017 0.0681 -1.0000 -1.0000 3318373 1579026801.80 151.4732 59.9969 32.0000 1.9917 1.9935 418.0003 418.4522 0.0678 -1.0000 -1.0000 3318435 1579026801.90 151.4732 59.9969 32.0000 1.9918 1.9935 418.1558 418.6084 0.0680 -1.0000 -1.0000 3318498 1579026802.00 151.4732 59.9969 32.0000 1.9910 1.9928 418.1875 418.6408 0.0680 -1.0000 -1.0000 3318779 1579026802.10 151.4717 59.9969 32.0000 1.9918 1.9936 418.0863 418.5380 0.0677 -1.0000 -1.0000 3318841 1579026802.20 151.4717 59.9969 32.0000 1.9922 1.9940 418.2045 418.6566 0.0678 -1.0000 -1.0000 3318951 1579026802.30 151.4717 59.9969 32.0000 1.9904 1.9922 418.2730 418.7259 0.0680 -1.0000 -1.0000 3319013 1579026802.40 151.4717 59.9969 32.0000 1.9912 1.9930 418.2748 418.7279 0.0679 -1.0000 -1.0000 3319076 1579026802.50 151.4717 59.9969 32.0000 1.9917 1.9935 418.1048 418.5587 0.0680 -1.0000 -1.0000 3319529 1579026802.60 151.5538 59.9969 32.0000 1.9915 1.9933 418.1123 418.5651 0.0680 -1.0000 -1.0000 3319591 1579026802.70 151.6043 59.9969 32.0000 1.9912 1.9930 418.3184 418.7701 0.0677 -1.0000 -1.0000 3319654 1579026802.80 151.6043 59.9969 32.0000 1.9908 1.9925 418.3739 418.8256 0.0678 -1.0000 -1.0000 3319732 1579026802.90 151.6043 59.9969 32.0000 1.9912 1.9930 418.2375 418.6899 0.0679 -1.0000 -1.0000 3319795 1579026803.00 151.6043 59.9969 32.0000 1.9917 1.9935 418.2209 418.6734 0.0679 -1.0000 -1.0000 3320029 1579026803.10 151.6043 59.9969 32.0000 1.9917 1.9934 418.2844 418.7362 0.0678 -1.0000 -1.0000 3320107 1579026803.20 151.5029 59.9969 32.0000 1.9916 1.9934 418.1404 418.5925 0.0678 -1.0000 -1.0000 3320170 1579026803.30 151.5029 59.9969 32.0000 1.9912 1.9929 418.1254 418.5774 0.0678 -1.0000 -1.0000 3320232 1579026803.40 151.5029 59.9969 32.0000 1.9910 1.9927 418.1599 418.6129 0.0680 -1.0000 -1.0000 3320295 1579026803.50 151.5029 59.9969 32.0000 1.9911 1.9929 418.3027 418.7550 0.0678 -1.0000 -1.0000 3320529 1579026803.60 151.5029 59.9969 32.0000 1.9905 1.9922 418.2011 418.6532 0.0678 -1.0000 -1.0000 3320591 1579026803.70 151.5029 59.9969 32.0000 1.9912 1.9930 418.1333 418.5855 0.0678 -1.0000 -1.0000 3320654 1579026803.80 151.5029 59.9969 32.0000 1.9909 1.9926 418.2270 418.6808 0.0680 -1.0000 -1.0000 3320716 1579026803.90 151.5029 59.9969 32.0000 1.9902 1.9920 418.4724 418.9252 0.0679 -1.0000 -1.0000 3320810 1579026804.00 151.5029 59.9969 32.0000 1.9914 1.9932 418.2184 418.6713 0.0679 -1.0000 -1.0000 3320873 1579026804.10 151.5029 59.9969 32.0000 1.9915 1.9932 418.2034 418.6552 0.0677 -1.0000 -1.0000 3320935 1579026804.20 151.4691 59.9969 32.0000 1.9909 1.9927 418.2465 418.6995 0.0679 -1.0000 -1.0000 3321013 1579026804.30 151.6049 59.9969 32.0000 1.9907 1.9924 418.3365 418.7891 0.0679 -1.0000 -1.0000 3321076 1579026804.40 151.6049 59.9969 32.0000 1.9918 1.9935 418.1410 418.5929 0.0678 -1.0000 -1.0000 3321138 1579026804.50 151.6049 59.9969 32.0000 1.9909 1.9927 418.2974 418.7492 0.0678 -1.0000 -1.0000 3321217 1579026804.60 151.6049 59.9969 32.0000 1.9906 1.9923 418.3190 418.7714 0.0679 -1.0000 -1.0000 3321295 1579026804.70 151.6049 59.9969 32.0000 1.9920 1.9937 418.1530 418.6056 0.0680 -1.0000 -1.0000 3321357 1579026804.80 151.5655 59.9969 32.0000 1.9904 1.9922 418.0890 418.5423 0.0680 -1.0000 -1.0000 3321420 1579026804.90 151.5655 59.9969 32.0000 1.9901 1.9919 418.2241 418.6760 0.0678 -1.0000 -1.0000 3321482 1579026805.00 151.5655 59.9969 32.0000 1.9890 1.9908 418.3197 418.7731 0.0680 -1.0000 -1.0000 3321545 1579026805.10 151.5655 59.9969 32.0000 1.9908 1.9926 418.2131 418.6663 0.0680 -1.0000 -1.0000 3322263 1579026805.20 151.5655 59.9969 32.0000 1.9911 1.9929 418.0756 418.5286 0.0679 -1.0000 -1.0000 3322326 1579026805.30 151.5655 59.9969 32.0000 1.9910 1.9928 418.0561 418.5076 0.0678 -1.0000 -1.0000 3322388 1579026805.40 151.5409 59.9969 32.0000 1.9912 1.9930 418.2083 418.6605 0.0678 -1.0000 -1.0000 3322451 1579026805.50 151.4516 59.9969 32.0000 1.9915 1.9933 418.2460 418.6972 0.0678 -1.0000 -1.0000 3322513 1579026805.60 151.4516 59.9969 32.0000 1.9920 1.9938 418.1368 418.5898 0.0680 -1.0000 -1.0000 3322591 1579026805.70 151.4516 59.9969 32.0000 1.9907 1.9924 418.2148 418.6672 0.0678 -1.0000 -1.0000 3322654 1579026805.80 151.4516 59.9969 32.0000 1.9908 1.9926 418.2600 418.7119 0.0677 -1.0000 -1.0000 3322716 1579026805.90 151.4516 59.9969 32.0000 1.9914 1.9932 418.2201 418.6724 0.0679 -1.0000 -1.0000 3322795 1579026806.00 151.4516 59.9969 32.0000 1.9920 1.9938 418.1331 418.5862 0.0679 -1.0000 -1.0000 3322857 1579026806.10 151.4516 59.9969 32.0000 1.9913 1.9931 418.2381 418.6909 0.0680 -1.0000 -1.0000 3322920 1579026806.20 151.4516 59.9969 32.0000 1.9903 1.9920 418.3813 418.8333 0.0678 -1.0000 -1.0000 3322982 1579026806.30 151.5395 59.9969 32.0000 1.9911 1.9929 418.0779 418.5300 0.0679 -1.0000 -1.0000 3323045 1579026806.40 151.5395 59.9969 32.0000 1.9913 1.9930 418.1087 418.5614 0.0679 -1.0000 -1.0000 3323107 1579026806.50 151.5212 59.9969 32.0000 1.9904 1.9921 418.3549 418.8082 0.0680 -1.0000 -1.0000 3323185 1579026806.60 151.5104 59.9969 32.0000 1.9905 1.9923 418.3047 418.7567 0.0678 -1.0000 -1.0000 3323779 1579026806.70 151.5104 59.9969 32.0000 1.9910 1.9927 418.2201 418.6730 0.0680 -1.0000 -1.0000 3323841 1579026806.80 151.5104 59.9969 32.0000 1.9905 1.9923 418.3554 418.8088 0.0679 -1.0000 -1.0000 3323920 1579026806.90 151.5104 59.9969 32.0000 1.9899 1.9917 418.2551 418.7072 0.0678 -1.0000 -1.0000 3323982 1579026807.00 151.5097 59.9969 32.0000 1.9907 1.9924 418.0240 418.4754 0.0678 -1.0000 -1.0000 3324045 1579026807.10 151.4872 59.9969 32.0000 1.9916 1.9933 418.1722 418.6243 0.0678 -1.0000 -1.0000 3324123 1579026807.20 151.4872 59.9969 32.0000 1.9910 1.9928 418.3425 418.7941 0.0677 -1.0000 -1.0000 3324185 1579026807.30 151.4872 59.9969 32.0000 1.9910 1.9928 418.2677 418.7197 0.0678 -1.0000 -1.0000 3324248 1579026807.40 151.4872 59.9969 32.0000 1.9912 1.9930 418.2205 418.6729 0.0679 -1.0000 -1.0000 3324310 1579026807.50 151.4872 59.9969 32.0000 1.9908 1.9926 418.2530 418.7051 0.0678 -1.0000 -1.0000 3324373 1579026807.60 151.4872 59.9969 32.0000 1.9914 1.9931 418.2109 418.6636 0.0679 -1.0000 -1.0000 3324513 1579026807.70 151.4872 59.9969 32.0000 1.9921 1.9939 418.1946 418.6465 0.0678 -1.0000 -1.0000 3324576 1579026807.80 151.5293 59.9969 32.0000 1.9917 1.9935 418.1651 418.6175 0.0679 -1.0000 -1.0000 3324638 1579026807.90 151.5293 59.9969 32.0000 1.9907 1.9924 418.2155 418.6677 0.0678 -1.0000 -1.0000 3324716 1579026808.00 151.5293 59.9969 32.0000 1.9910 1.9928 418.1038 418.5562 0.0678 -1.0000 -1.0000 3324779 1579026808.10 151.5293 59.9969 32.0000 1.9916 1.9933 418.1076 418.5590 0.0678 -1.0000 -1.0000 3324841 1579026808.20 151.5293 59.9969 32.0000 1.9907 1.9924 418.2767 418.7288 0.0679 -1.0000 -1.0000 3324920 1579026808.30 151.4922 59.9969 32.0000 1.9902 1.9920 418.2812 418.7336 0.0679 -1.0000 -1.0000 3324982 1579026808.40 151.4870 59.9969 32.0000 1.9903 1.9921 418.2201 418.6719 0.0678 -1.0000 -1.0000 3325045 1579026808.50 151.4870 59.9969 32.0000 1.9908 1.9926 418.0875 418.5390 0.0677 -1.0000 -1.0000 3325107 1579026808.60 151.4870 59.9969 32.0000 1.9908 1.9926 418.2070 418.6593 0.0679 -1.0000 -1.0000 3325170 1579026808.70 151.4870 59.9969 32.0000 1.9901 1.9919 418.2496 418.7024 0.0679 -1.0000 -1.0000 3325498 1579026808.80 151.4870 59.9969 32.0000 1.9915 1.9933 418.2845 418.7376 0.0680 -1.0000 -1.0000 3325576 1579026808.90 151.4993 59.9969 32.0000 1.9921 1.9939 418.1623 418.6157 0.0680 -1.0000 -1.0000 3325639 1579026809.00 151.4993 59.9969 32.0000 1.9918 1.9936 418.3379 418.7904 0.0678 -1.0000 -1.0000 3325701 1579026809.10 151.4993 59.9969 32.0000 1.9905 1.9923 418.2100 418.6608 0.0676 -1.0000 -1.0000 3325779 1579026809.20 151.4993 59.9969 32.0000 1.9919 1.9937 418.0687 418.5197 0.0678 -1.0000 -1.0000 3326248 1579026809.30 151.4993 59.9969 32.0000 1.9908 1.9926 418.1857 418.6372 0.0677 -1.0000 -1.0000 3326326 1579026809.40 151.4993 59.9969 32.0000 1.9900 1.9918 418.3770 418.8302 0.0679 -1.0000 -1.0000 3326388 1579026809.50 151.5757 59.9969 32.0000 1.9919 1.9937 418.1936 418.6461 0.0680 -1.0000 -1.0000 3326451 1579026809.60 151.5757 59.9969 32.0000 1.9906 1.9924 418.0584 418.5109 0.0678 -1.0000 -1.0000 3326529 1579026809.70 151.5757 59.9969 32.0000 1.9908 1.9925 418.2870 418.7394 0.0678 -1.0000 -1.0000 3326748 1579026809.80 151.5757 59.9969 32.0000 1.9906 1.9924 418.3590 418.8109 0.0678 -1.0000 -1.0000 3326810 1579026809.90 151.5757 59.9969 32.0000 1.9910 1.9928 418.1788 418.6321 0.0681 -1.0000 -1.0000 3326888 1579026810.00 151.5757 59.9969 32.0000 1.9909 1.9927 418.0933 418.5461 0.0679 -1.0000 -1.0000 3326951 1579026810.10 151.5757 59.9969 32.0000 1.9911 1.9929 418.2310 418.6833 0.0679 -1.0000 -1.0000 3327013 1579026810.20 151.5757 59.9969 32.0000 1.9909 1.9926 418.1881 418.6404 0.0678 -1.0000 -1.0000 3327264 1579026810.30 151.5757 59.9969 32.0000 1.9913 1.9931 418.1858 418.6377 0.0678 -1.0000 -1.0000 3327326 1579026810.40 151.5757 59.9969 32.0000 1.9903 1.9921 418.3162 418.7680 0.0678 -1.0000 -1.0000 3327388 1579026810.50 151.4823 59.9977 32.0000 1.9907 1.9924 418.2258 418.6770 0.0677 -1.0000 -1.0000 3327467 1579026810.60 151.4525 59.9981 32.0000 1.9916 1.9934 418.1337 418.5851 0.0678 -1.0000 -1.0000 3327529 1579026810.70 151.4525 59.9981 32.0000 1.9917 1.9935 418.1490 418.6015 0.0679 -1.0000 -1.0000 3327591 1579026810.80 151.4525 59.9981 32.0000 1.9914 1.9932 418.2090 418.6614 0.0679 -1.0000 -1.0000 3327779 1579026810.90 151.4525 59.9981 32.0000 1.9907 1.9924 418.3285 418.7810 0.0678 -1.0000 -1.0000 3327841 1579026811.00 151.4525 59.9981 32.0000 1.9916 1.9933 418.1608 418.6127 0.0678 -1.0000 -1.0000 3327904 1579026811.10 151.5546 59.9981 32.0000 1.9915 1.9932 418.1628 418.6158 0.0679 -1.0000 -1.0000 3327982 1579026811.20 151.5546 59.9981 32.0000 1.9910 1.9927 418.2562 418.7084 0.0678 -1.0000 -1.0000 3328029 1579026811.30 151.5546 59.9981 32.0000 1.9907 1.9925 418.2874 418.7402 0.0680 -1.0000 -1.0000 3328529 1579026811.40 151.5546 59.9981 32.0000 1.9910 1.9928 418.1908 418.6440 0.0680 -1.0000 -1.0000 3328591 1579026811.50 151.5546 59.9981 32.0000 1.9907 1.9925 418.1114 418.5635 0.0678 -1.0000 -1.0000 3328654 1579026811.60 151.5546 59.9981 32.0000 1.9906 1.9924 418.2231 418.6754 0.0678 -1.0000 -1.0000 3328732 1579026811.70 151.5211 59.9981 32.0000 1.9906 1.9924 418.2213 418.6734 0.0678 -1.0000 -1.0000 3328795 1579026811.80 151.4672 59.9981 32.0000 1.9906 1.9924 418.1342 418.5874 0.0680 -1.0000 -1.0000 3328857 1579026811.90 151.4672 59.9981 32.0000 1.9911 1.9929 418.1044 418.5573 0.0680 -1.0000 -1.0000 3328920 1579026812.00 151.4672 59.9981 32.0000 1.9907 1.9925 418.2690 418.7220 0.0679 -1.0000 -1.0000 3328982 1579026812.10 151.4672 59.9981 32.0000 1.9907 1.9925 418.3700 418.8227 0.0679 -1.0000 -1.0000 3329045 1579026812.20 151.4672 59.9981 32.0000 1.9906 1.9924 418.2417 418.6951 0.0680 -1.0000 -1.0000 3329123 1579026812.30 151.4672 59.9981 32.0000 1.9917 1.9934 418.1513 418.6044 0.0680 -1.0000 -1.0000 3329498 1579026812.40 151.4672 59.9981 32.0000 1.9907 1.9925 418.2168 418.6699 0.0679 -1.0000 -1.0000 3329560 1579026812.50 151.4672 59.9981 32.0000 1.9906 1.9924 418.2570 418.7088 0.0678 -1.0000 -1.0000 3329638 1579026812.60 151.4672 59.9981 32.0000 1.9911 1.9929 418.1413 418.5933 0.0678 -1.0000 -1.0000 3329701 1579026812.70 151.4672 59.9981 32.0000 1.9907 1.9925 418.1577 418.6105 0.0679 -1.0000 -1.0000 3329764 1579026812.80 151.4243 59.9981 32.0000 1.9913 1.9931 418.3520 418.8039 0.0678 -1.0000 -1.0000 3329841 1579026812.90 151.5329 59.9981 32.0000 1.9905 1.9923 418.2296 418.6822 0.0679 -1.0000 -1.0000 3329904 1579026813.00 151.5329 59.9981 32.0000 1.9918 1.9936 418.1386 418.5909 0.0679 -1.0000 -1.0000 3329967 1579026813.10 151.5329 59.9981 32.0000 1.9919 1.9936 418.1643 418.6173 0.0680 -1.0000 -1.0000 3330045 1579026813.20 151.5329 59.9981 32.0000 1.9897 1.9915 418.2614 418.7146 0.0680 -1.0000 -1.0000 3330107 1579026813.30 151.5326 59.9981 32.0000 1.9909 1.9927 418.2891 418.7427 0.0681 -1.0000 -1.0000 3330560 1579026813.40 151.5060 59.9981 32.0000 1.9911 1.9929 418.1455 418.5984 0.0680 -1.0000 -1.0000 3330623 1579026813.50 151.5060 59.9981 32.0000 1.9906 1.9924 418.1352 418.5880 0.0679 -1.0000 -1.0000 3330685 1579026813.60 151.5060 59.9981 32.0000 1.9902 1.9920 418.1903 418.6422 0.0678 -1.0000 -1.0000 3330763 1579026813.70 151.5060 59.9981 32.0000 1.9914 1.9931 418.0789 418.5306 0.0678 -1.0000 -1.0000 3330826 1579026813.80 151.5060 59.9981 32.0000 1.9914 1.9932 418.3380 418.7902 0.0679 -1.0000 -1.0000 3330888 1579026813.90 151.5324 59.9981 32.0000 1.9908 1.9926 418.4668 418.9198 0.0679 -1.0000 -1.0000 3330951 1579026814.00 151.5326 59.9981 32.0000 1.9914 1.9931 418.2944 418.7471 0.0680 -1.0000 -1.0000 3331013 1579026814.10 151.5326 59.9981 32.0000 1.9912 1.9930 418.1853 418.6376 0.0678 -1.0000 -1.0000 3331076 1579026814.20 151.5326 59.9981 32.0000 1.9909 1.9927 418.3775 418.8300 0.0678 -1.0000 -1.0000 3331154 1579026814.30 151.5326 59.9981 32.0000 1.9905 1.9923 418.3427 418.7955 0.0679 -1.0000 -1.0000 3331279 1579026814.40 151.5326 59.9981 32.0000 1.9920 1.9938 418.1803 418.6329 0.0679 -1.0000 -1.0000 3331341 1579026814.50 151.4939 59.9973 32.0000 1.9908 1.9926 418.2518 418.7024 0.0676 -1.0000 -1.0000 3331420 1579026814.60 151.4924 59.9972 32.0000 1.9902 1.9920 418.3547 418.8072 0.0679 -1.0000 -1.0000 3331482 1579026814.70 151.3945 59.9972 32.0000 1.9900 1.9918 418.2281 418.6802 0.0678 -1.0000 -1.0000 3331545 1579026814.80 151.3945 59.9972 32.0000 1.9907 1.9925 418.1662 418.6181 0.0678 -1.0000 -1.0000 3331841 1579026814.90 151.3945 59.9972 32.0000 1.9900 1.9918 418.2621 418.7144 0.0678 -1.0000 -1.0000 3331904 1579026815.00 151.3945 59.9972 32.0000 1.9909 1.9927 418.2715 418.7237 0.0678 -1.0000 -1.0000 3331967 1579026815.10 151.3945 59.9972 32.0000 1.9912 1.9929 418.1887 418.6408 0.0679 -1.0000 -1.0000 3332029 1579026815.20 151.3945 59.9972 32.0000 1.9909 1.9926 418.1140 418.5662 0.0678 -1.0000 -1.0000 3332091 1579026815.30 151.3945 59.9972 32.0000 1.9900 1.9918 418.2281 418.6806 0.0679 -1.0000 -1.0000 3332170 1579026815.40 151.3945 59.9972 32.0000 1.9900 1.9917 418.3114 418.7640 0.0679 -1.0000 -1.0000 3332951 1579026815.50 151.3945 59.9972 32.0000 1.9917 1.9935 418.2450 418.6974 0.0679 -1.0000 -1.0000 3333013 1579026815.60 151.3945 59.9972 32.0000 1.9918 1.9936 418.2833 418.7363 0.0679 -1.0000 -1.0000 3333091 1579026815.70 151.5580 59.9972 32.0000 1.9907 1.9924 418.3578 418.8111 0.0680 -1.0000 -1.0000 3333154 1579026815.80 151.5580 59.9972 32.0000 1.9905 1.9923 418.4159 418.8684 0.0678 -1.0000 -1.0000 3333216 1579026815.90 151.5580 59.9972 32.0000 1.9907 1.9925 418.2419 418.6944 0.0679 -1.0000 -1.0000 3333279 1579026816.00 151.5580 59.9972 32.0000 1.9905 1.9922 418.3488 418.8015 0.0679 -1.0000 -1.0000 3333341 1579026816.10 151.5580 59.9972 32.0000 1.9903 1.9921 418.3470 418.8000 0.0679 -1.0000 -1.0000 3333404 1579026816.20 151.5580 59.9972 32.0000 1.9900 1.9917 418.2443 418.6961 0.0678 -1.0000 -1.0000 3333482 1579026816.30 151.5580 59.9972 32.0000 1.9905 1.9923 418.1145 418.5677 0.0680 -1.0000 -1.0000 3333545 1579026816.40 151.5580 59.9972 32.0000 1.9908 1.9925 418.1799 418.6323 0.0678 -1.0000 -1.0000 3333607 1579026816.50 151.5580 59.9972 32.0000 1.9905 1.9923 418.3574 418.8097 0.0679 -1.0000 -1.0000 3333685 1579026816.60 151.5580 59.9972 32.0000 1.9899 1.9917 418.2661 418.7189 0.0679 -1.0000 -1.0000 3333748 1579026816.70 151.5580 59.9972 32.0000 1.9917 1.9934 418.1898 418.6414 0.0677 -1.0000 -1.0000 3333810 1579026816.80 151.5371 59.9972 32.0000 1.9907 1.9925 418.1468 418.5973 0.0677 -1.0000 -1.0000 3333873 1579026816.90 151.4661 59.9972 32.0000 1.9900 1.9917 418.4068 418.8600 0.0679 -1.0000 -1.0000 3333935 1579026817.00 151.4661 59.9972 32.0000 1.9905 1.9922 418.3167 418.7704 0.0681 -1.0000 -1.0000 3333998 1579026817.10 151.4661 59.9972 32.0000 1.9905 1.9923 418.2884 418.7405 0.0677 -1.0000 -1.0000 3334076 1579026817.20 151.4661 59.9972 32.0000 1.9903 1.9921 418.4349 418.8875 0.0679 -1.0000 -1.0000 3334138 1579026817.30 151.4661 59.9972 32.0000 1.9909 1.9927 418.3269 418.7796 0.0679 -1.0000 -1.0000 3334216 1579026817.40 151.6136 59.9972 32.0000 1.9909 1.9926 418.2719 418.7243 0.0679 -1.0000 -1.0000 3334591 1579026817.50 151.6136 59.9972 32.0000 1.9914 1.9931 418.2789 418.7320 0.0679 -1.0000 -1.0000 3334654 1579026817.60 151.6136 59.9972 32.0000 1.9914 1.9931 418.4300 418.8821 0.0678 -1.0000 -1.0000 3334732 1579026817.70 151.6136 59.9972 32.0000 1.9911 1.9929 418.2770 418.7294 0.0678 -1.0000 -1.0000 3334795 1579026817.80 151.6136 59.9972 32.0000 1.9914 1.9932 418.2358 418.6876 0.0678 -1.0000 -1.0000 3334857 1579026817.90 151.6136 59.9972 32.0000 1.9905 1.9922 418.4497 418.9028 0.0679 -1.0000 -1.0000 3334935 1579026818.00 151.6136 59.9972 32.0000 1.9905 1.9923 418.3232 418.7758 0.0678 -1.0000 -1.0000 3334998 1579026818.10 151.6136 59.9972 32.0000 1.9911 1.9928 418.2557 418.7079 0.0678 -1.0000 -1.0000 3335060 1579026818.20 151.6136 59.9972 32.0000 1.9914 1.9932 418.0308 418.4832 0.0679 -1.0000 -1.0000 3335123 1579026818.30 151.6136 59.9972 32.0000 1.9911 1.9928 418.4024 418.8557 0.0679 -1.0000 -1.0000 3335185 1579026818.40 151.6136 59.9972 32.0000 1.9908 1.9926 418.2352 418.6876 0.0678 -1.0000 -1.0000 3335248 1579026818.50 151.6136 59.9972 32.0000 1.9918 1.9936 418.1504 418.6023 0.0678 -1.0000 -1.0000 3335545 1579026818.60 151.5749 59.9972 32.0000 1.9912 1.9930 418.2543 418.7067 0.0679 -1.0000 -1.0000 3335607 1579026818.70 151.5406 59.9972 32.0000 1.9905 1.9923 418.3229 418.7757 0.0679 -1.0000 -1.0000 3335670 1579026818.80 151.5406 59.9972 32.0000 1.9916 1.9934 418.1321 418.5844 0.0679 -1.0000 -1.0000 3335732 1579026818.90 151.5406 59.9972 32.0000 1.9916 1.9933 418.1531 418.6058 0.0679 -1.0000 -1.0000 3335810 1579026819.00 151.5406 59.9972 32.0000 1.9908 1.9926 418.2880 418.7398 0.0678 -1.0000 -1.0000 3336123 1579026819.10 151.5406 59.9972 32.0000 1.9911 1.9929 418.2968 418.7496 0.0679 -1.0000 -1.0000 3336201 1579026819.20 151.5648 59.9972 32.0000 1.9916 1.9934 418.1491 418.6015 0.0679 -1.0000 -1.0000 3336263 1579026819.30 151.5648 59.9972 32.0000 1.9908 1.9926 418.0835 418.5367 0.0679 -1.0000 -1.0000 3336341 1579026819.40 151.5648 59.9972 32.0000 1.9904 1.9922 418.3033 418.7548 0.0678 -1.0000 -1.0000 3336404 1579026819.50 151.5648 59.9972 32.0000 1.9905 1.9923 418.1930 418.6456 0.0679 -1.0000 -1.0000 3336591 1579026819.60 151.5648 59.9972 32.0000 1.9914 1.9931 418.1524 418.6053 0.0679 -1.0000 -1.0000 3336670 1579026819.70 151.4932 59.9970 32.0000 1.9916 1.9934 418.3056 418.7575 0.0678 -1.0000 -1.0000 3336732 1579026819.80 151.4525 59.9968 32.0000 1.9903 1.9921 418.3375 418.7899 0.0678 -1.0000 -1.0000 3336795 1579026819.90 151.4525 59.9968 32.0000 1.9911 1.9929 418.2415 418.6937 0.0678 -1.0000 -1.0000 3336857 1579026820.00 151.4525 59.9968 32.0000 1.9920 1.9937 418.1478 418.6000 0.0677 -1.0000 -1.0000 3336920 1579026820.10 151.4525 59.9968 32.0000 1.9903 1.9921 418.3088 418.7598 0.0677 -1.0000 -1.0000 3336982 1579026820.20 151.4525 59.9968 32.0000 1.9908 1.9925 418.3447 418.7976 0.0680 -1.0000 -1.0000 3337060 1579026820.30 151.4525 59.9968 32.0000 1.9916 1.9934 418.1733 418.6260 0.0679 -1.0000 -1.0000 3337123 1579026820.40 151.5399 59.9968 32.0000 1.9913 1.9930 418.1816 418.6336 0.0678 -1.0000 -1.0000 3337185 1579026820.50 151.5605 59.9968 32.0000 1.9910 1.9927 418.2684 418.7208 0.0679 -1.0000 -1.0000 3337326 1579026820.60 151.5605 59.9968 32.0000 1.9912 1.9929 418.2712 418.7243 0.0679 -1.0000 -1.0000 3337388 1579026820.70 151.5605 59.9968 32.0000 1.9916 1.9934 418.1977 418.6501 0.0679 -1.0000 -1.0000 3337451 1579026820.80 151.5605 59.9968 32.0000 1.9909 1.9927 418.2502 418.7030 0.0679 -1.0000 -1.0000 3337514 1579026820.90 151.5605 59.9968 32.0000 1.9900 1.9918 418.4076 418.8598 0.0678 -1.0000 -1.0000 3337591 1579026821.00 151.4632 59.9968 32.0000 1.9908 1.9926 418.2408 418.6934 0.0679 -1.0000 -1.0000 3337810 1579026821.10 151.4632 59.9968 32.0000 1.9918 1.9936 418.1214 418.5737 0.0678 -1.0000 -1.0000 3337873 1579026821.20 151.4632 59.9968 32.0000 1.9909 1.9926 418.2003 418.6535 0.0680 -1.0000 -1.0000 3337951 1579026821.30 151.4632 59.9968 32.0000 1.9910 1.9927 418.3344 418.7874 0.0679 -1.0000 -1.0000 3338014 1579026821.40 151.4632 59.9968 32.0000 1.9902 1.9919 418.2428 418.6957 0.0679 -1.0000 -1.0000 3338091 1579026821.50 151.4632 59.9968 32.0000 1.9908 1.9926 418.1315 418.5841 0.0679 -1.0000 -1.0000 3338310 1579026821.60 151.4632 59.9968 32.0000 1.9912 1.9929 418.3286 418.7814 0.0679 -1.0000 -1.0000 3338388 1579026821.70 151.4058 59.9968 32.0000 1.9904 1.9922 418.3991 418.8520 0.0680 -1.0000 -1.0000 3338451 1579026821.80 151.4058 59.9968 32.0000 1.9915 1.9933 418.1579 418.6113 0.0679 -1.0000 -1.0000 3338513 1579026821.90 151.4058 59.9968 32.0000 1.9906 1.9923 418.2587 418.7106 0.0678 -1.0000 -1.0000 3338576 1579026822.00 151.4058 59.9968 32.0000 1.9909 1.9927 418.3919 418.8444 0.0679 -1.0000 -1.0000 3338810 1579026822.10 151.4058 59.9968 32.0000 1.9919 1.9936 418.2432 418.6959 0.0679 -1.0000 -1.0000 3338873 1579026822.20 151.4058 59.9968 32.0000 1.9916 1.9933 418.1348 418.5869 0.0678 -1.0000 -1.0000 3338951 1579026822.30 151.5740 59.9968 32.0000 1.9908 1.9926 418.3605 418.8132 0.0679 -1.0000 -1.0000 3338998 1579026822.40 151.5740 59.9968 32.0000 1.9913 1.9931 418.3619 418.8149 0.0680 -1.0000 -1.0000 3339076 1579026822.50 151.5740 59.9968 32.0000 1.9916 1.9934 418.1944 418.6481 0.0680 -1.0000 -1.0000 3339154 1579026822.60 151.5740 59.9968 32.0000 1.9908 1.9926 418.2614 418.7141 0.0679 -1.0000 -1.0000 3339576 1579026822.70 151.5740 59.9968 32.0000 1.9903 1.9921 418.3790 418.8315 0.0679 -1.0000 -1.0000 3339638 1579026822.80 151.4333 59.9968 32.0000 1.9905 1.9923 418.2868 418.7400 0.0679 -1.0000 -1.0000 3339717 1579026822.90 151.3868 59.9968 32.0000 1.9911 1.9929 418.2934 418.7457 0.0678 -1.0000 -1.0000 3339779 1579026823.00 151.3868 59.9968 32.0000 1.9904 1.9922 418.4343 418.8869 0.0679 -1.0000 -1.0000 3339841 1579026823.10 151.3868 59.9968 32.0000 1.9907 1.9924 418.3010 418.7528 0.0678 -1.0000 -1.0000 3340029 1579026823.20 151.3868 59.9968 32.0000 1.9917 1.9934 418.2138 418.6660 0.0678 -1.0000 -1.0000 3340091 1579026823.30 151.3868 59.9968 32.0000 1.9909 1.9927 418.2007 418.6524 0.0677 -1.0000 -1.0000 3340170 1579026823.40 151.3868 59.9968 32.0000 1.9909 1.9927 418.4220 418.8751 0.0679 -1.0000 -1.0000 3340232 1579026823.50 151.3868 59.9968 32.0000 1.9914 1.9931 418.2795 418.7315 0.0679 -1.0000 -1.0000 3340295 1579026823.60 151.3868 59.9968 32.0000 1.9916 1.9934 418.1930 418.6460 0.0680 -1.0000 -1.0000 3340545 1579026823.70 151.3868 59.9968 32.0000 1.9908 1.9925 418.3679 418.8206 0.0679 -1.0000 -1.0000 3340607 1579026823.80 151.5609 59.9968 32.0000 1.9909 1.9927 418.4121 418.8646 0.0679 -1.0000 -1.0000 3340670 1579026823.90 151.5657 59.9968 32.0000 1.9908 1.9926 418.2422 418.6948 0.0679 -1.0000 -1.0000 3340748 1579026824.00 151.5657 59.9968 32.0000 1.9912 1.9930 418.0301 418.4821 0.0678 -1.0000 -1.0000 3340810 1579026824.10 151.5544 59.9968 32.0000 1.9908 1.9925 418.3607 418.8138 0.0679 -1.0000 -1.0000 3341045 1579026824.20 151.5487 59.9968 32.0000 1.9913 1.9931 418.2968 418.7490 0.0678 -1.0000 -1.0000 3341107 1579026824.30 151.5487 59.9968 32.0000 1.9911 1.9929 418.0905 418.5424 0.0678 -1.0000 -1.0000 3341170 1579026824.40 151.5379 59.9968 32.0000 1.9905 1.9923 418.2549 418.7066 0.0678 -1.0000 -1.0000 3341232 1579026824.50 151.4073 59.9968 32.0000 1.9895 1.9913 418.3222 418.7749 0.0679 -1.0000 -1.0000 3341310 1579026824.60 151.4073 59.9968 32.0000 1.9912 1.9930 418.1706 418.6237 0.0680 -1.0000 -1.0000 3341545 1579026824.70 151.4073 59.9968 32.0000 1.9914 1.9932 418.0832 418.5364 0.0680 -1.0000 -1.0000 3341607 1579026824.80 151.4073 59.9968 32.0000 1.9909 1.9927 418.2606 418.7128 0.0679 -1.0000 -1.0000 3341670 1579026824.90 151.4073 59.9968 32.0000 1.9911 1.9928 418.3848 418.8380 0.0679 -1.0000 -1.0000 3341732 1579026825.00 151.4073 59.9968 32.0000 1.9906 1.9923 418.2813 418.7340 0.0680 -1.0000 -1.0000 3341795 1579026825.10 151.5718 59.9975 32.0000 1.9913 1.9931 418.1412 418.5959 0.0680 -1.0000 -1.0000 3342310 1579026825.20 151.5718 59.9975 32.0000 1.9911 1.9929 418.2099 418.6619 0.0679 -1.0000 -1.0000 3342373 1579026825.30 151.5718 59.9975 32.0000 1.9904 1.9922 418.3308 418.7842 0.0679 -1.0000 -1.0000 3342435 1579026825.40 151.5718 59.9975 32.0000 1.9909 1.9927 418.1740 418.6267 0.0679 -1.0000 -1.0000 3342498 1579026825.50 151.5718 59.9975 32.0000 1.9904 1.9922 418.0644 418.5155 0.0678 -1.0000 -1.0000 3342560 1579026825.60 151.5540 59.9975 32.0000 1.9890 1.9908 418.3870 418.8398 0.0679 -1.0000 -1.0000 3342638 1579026825.70 151.4507 59.9975 32.0000 1.9900 1.9918 418.2931 418.7461 0.0679 -1.0000 -1.0000 3342779 1579026825.80 151.4507 59.9975 32.0000 1.9907 1.9925 418.2027 418.6542 0.0679 -1.0000 -1.0000 3342841 1579026825.90 151.4507 59.9975 32.0000 1.9900 1.9918 418.1246 418.5787 0.0681 -1.0000 -1.0000 3342904 1579026826.00 151.4507 59.9975 32.0000 1.9893 1.9911 418.2574 418.7107 0.0680 -1.0000 -1.0000 3342966 1579026826.10 151.4507 59.9975 32.0000 1.9896 1.9914 418.2806 418.7320 0.0678 -1.0000 -1.0000 3343029 1579026826.20 151.4507 59.9975 32.0000 1.9908 1.9926 418.3355 418.7880 0.0678 -1.0000 -1.0000 3343264 1579026826.30 151.3961 59.9975 32.0000 1.9901 1.9919 418.1551 418.6062 0.0676 -1.0000 -1.0000 3343341 1579026826.40 151.3961 59.9975 32.0000 1.9905 1.9922 418.3328 418.7855 0.0679 -1.0000 -1.0000 3343404 1579026826.50 151.3961 59.9975 32.0000 1.9901 1.9919 418.3198 418.7735 0.0679 -1.0000 -1.0000 3343498 1579026826.60 151.3961 59.9975 32.0000 1.9914 1.9932 418.2239 418.6773 0.0679 -1.0000 -1.0000 3343560 1579026826.70 151.3972 59.9975 32.0000 1.9915 1.9933 418.2007 418.6526 0.0678 -1.0000 -1.0000 3343748 1579026826.80 151.3984 59.9975 32.0000 1.9903 1.9921 418.4226 418.8769 0.0681 -1.0000 -1.0000 3343810 1579026826.90 151.3984 59.9975 32.0000 1.9894 1.9912 418.3084 418.7612 0.0679 -1.0000 -1.0000 3343873 1579026827.00 151.3984 59.9975 32.0000 1.9910 1.9927 418.1769 418.6299 0.0680 -1.0000 -1.0000 3343935 1579026827.10 151.3984 59.9975 32.0000 1.9902 1.9920 418.1085 418.5609 0.0679 -1.0000 -1.0000 3344014 1579026827.20 151.3984 59.9975 32.0000 1.9901 1.9919 418.3421 418.7951 0.0678 -1.0000 -1.0000 3344076 1579026827.30 151.5428 59.9975 32.0000 1.9906 1.9924 418.3511 418.8030 0.0678 -1.0000 -1.0000 3344154 1579026827.40 151.5428 59.9975 32.0000 1.9913 1.9931 418.2636 418.7163 0.0679 -1.0000 -1.0000 3344216 1579026827.50 151.5428 59.9975 32.0000 1.9913 1.9931 418.2912 418.7436 0.0679 -1.0000 -1.0000 3344279 1579026827.60 151.5428 59.9975 32.0000 1.9895 1.9913 418.4607 418.9142 0.0680 -1.0000 -1.0000 3344341 1579026827.70 151.5428 59.9975 32.0000 1.9901 1.9919 418.4239 418.8768 0.0679 -1.0000 -1.0000 3344404 1579026827.80 151.5239 59.9975 32.0000 1.9906 1.9924 418.2130 418.6658 0.0679 -1.0000 -1.0000 3344466 1579026827.90 151.4611 59.9975 32.0000 1.9907 1.9924 418.1896 418.6418 0.0678 -1.0000 -1.0000 3344545 1579026828.00 151.4611 59.9975 32.0000 1.9904 1.9922 418.3367 418.7891 0.0679 -1.0000 -1.0000 3344607 1579026828.10 151.4611 59.9975 32.0000 1.9904 1.9921 418.3985 418.8526 0.0681 -1.0000 -1.0000 3344670 1579026828.20 151.4611 59.9975 32.0000 1.9909 1.9927 418.2089 418.6620 0.0679 -1.0000 -1.0000 3345013 1579026828.30 151.4611 59.9975 32.0000 1.9913 1.9931 418.1875 418.6401 0.0679 -1.0000 -1.0000 3345091 1579026828.40 151.4669 59.9975 32.0000 1.9908 1.9925 418.3310 418.7848 0.0681 -1.0000 -1.0000 3345138 1579026828.50 151.4669 59.9975 32.0000 1.9902 1.9920 418.3218 418.7750 0.0679 -1.0000 -1.0000 3345216 1579026828.60 151.4669 59.9975 32.0000 1.9914 1.9932 418.2005 418.6528 0.0679 -1.0000 -1.0000 3345279 1579026828.70 151.4669 59.9975 32.0000 1.9913 1.9931 418.3100 418.7626 0.0679 -1.0000 -1.0000 3345576 1579026828.80 151.4669 59.9975 32.0000 1.9909 1.9927 418.4192 418.8717 0.0678 -1.0000 -1.0000 3345638 1579026828.90 151.5299 59.9975 32.0000 1.9915 1.9932 418.2165 418.6688 0.0678 -1.0000 -1.0000 3345701 1579026829.00 151.5970 59.9975 32.0000 1.9912 1.9930 418.1439 418.5963 0.0679 -1.0000 -1.0000 3345764 1579026829.10 151.5970 59.9975 32.0000 1.9905 1.9922 418.3701 418.8232 0.0680 -1.0000 -1.0000 3345841 1579026829.20 151.5970 59.9975 32.0000 1.9906 1.9924 418.4908 418.9440 0.0679 -1.0000 -1.0000 3346029 1579026829.30 151.5970 59.9975 32.0000 1.9918 1.9936 418.2553 418.7083 0.0680 -1.0000 -1.0000 3346091 1579026829.40 151.5970 59.9975 32.0000 1.9911 1.9929 418.0764 418.5302 0.0681 -1.0000 -1.0000 3346154 1579026829.50 151.4507 59.9975 32.0000 1.9907 1.9925 418.3475 418.7994 0.0678 -1.0000 -1.0000 3346216 1579026829.60 151.4507 59.9975 32.0000 1.9907 1.9925 418.3177 418.7706 0.0680 -1.0000 -1.0000 3346295 1579026829.70 151.4507 59.9975 32.0000 1.9901 1.9919 418.2051 418.6586 0.0680 -1.0000 -1.0000 3346779 1579026829.80 151.4507 59.9975 32.0000 1.9914 1.9932 418.1941 418.6473 0.0680 -1.0000 -1.0000 3346841 1579026829.90 151.4507 59.9975 32.0000 1.9908 1.9926 418.4063 418.8594 0.0679 -1.0000 -1.0000 3346920 1579026830.00 151.4810 59.9976 32.0000 1.9909 1.9927 418.3205 418.7731 0.0679 -1.0000 -1.0000 3346982 1579026830.10 151.4810 59.9976 32.0000 1.9909 1.9927 418.2564 418.7092 0.0679 -1.0000 -1.0000 3347045 1579026830.20 151.4810 59.9976 32.0000 1.9905 1.9922 418.4121 418.8646 0.0679 -1.0000 -1.0000 3347279 1579026830.30 151.4810 59.9976 32.0000 1.9910 1.9927 418.2974 418.7501 0.0679 -1.0000 -1.0000 3347341 1579026830.40 151.4810 59.9976 32.0000 1.9916 1.9934 418.2241 418.6763 0.0678 -1.0000 -1.0000 3347404 1579026830.50 151.4810 59.9976 32.0000 1.9912 1.9930 418.3312 418.7835 0.0678 -1.0000 -1.0000 3347482 1579026830.60 151.4810 59.9976 32.0000 1.9910 1.9928 418.3132 418.7655 0.0679 -1.0000 -1.0000 3347545 1579026830.70 151.5410 59.9976 32.0000 1.9909 1.9927 418.2768 418.7300 0.0680 -1.0000 -1.0000 3347607 1579026830.80 151.5419 59.9976 32.0000 1.9914 1.9932 418.1768 418.6294 0.0678 -1.0000 -1.0000 3347764 1579026830.90 151.5419 59.9976 32.0000 1.9911 1.9929 418.2706 418.7237 0.0679 -1.0000 -1.0000 3347826 1579026831.00 151.5419 59.9976 32.0000 1.9908 1.9925 418.3261 418.7786 0.0679 -1.0000 -1.0000 3347888 1579026831.10 151.5419 59.9976 32.0000 1.9911 1.9929 418.2266 418.6792 0.0679 -1.0000 -1.0000 3347951 1579026831.20 151.5276 59.9976 32.0000 1.9909 1.9927 418.3684 418.8213 0.0679 -1.0000 -1.0000 3348014 1579026831.30 151.5010 59.9976 32.0000 1.9906 1.9923 418.5060 418.9591 0.0679 -1.0000 -1.0000 3348091 1579026831.40 151.5010 59.9976 32.0000 1.9918 1.9935 418.2234 418.6757 0.0679 -1.0000 -1.0000 3348154 1579026831.50 151.5010 59.9976 32.0000 1.9915 1.9933 418.2669 418.7195 0.0679 -1.0000 -1.0000 3348216 1579026831.60 151.5010 59.9976 32.0000 1.9906 1.9924 418.3185 418.7705 0.0678 -1.0000 -1.0000 3348295 1579026831.70 151.5010 59.9976 32.0000 1.9904 1.9921 418.3237 418.7767 0.0679 -1.0000 -1.0000 3348357 1579026831.80 151.5164 59.9976 32.0000 1.9915 1.9932 418.1853 418.6380 0.0679 -1.0000 -1.0000 3348529 1579026831.90 151.5164 59.9976 32.0000 1.9912 1.9929 418.1787 418.6319 0.0680 -1.0000 -1.0000 3348591 1579026832.00 151.5164 59.9976 32.0000 1.9907 1.9924 418.2989 418.7524 0.0679 -1.0000 -1.0000 3348654 1579026832.10 151.5164 59.9976 32.0000 1.9908 1.9926 418.3914 418.8433 0.0678 -1.0000 -1.0000 3348716 1579026832.20 151.5164 59.9976 32.0000 1.9910 1.9927 418.2862 418.7387 0.0679 -1.0000 -1.0000 3348795 1579026832.30 151.5164 59.9976 32.0000 1.9910 1.9928 418.2680 418.7197 0.0677 -1.0000 -1.0000 3349576 1579026832.40 151.5693 59.9976 32.0000 1.9907 1.9925 418.3632 418.8146 0.0678 -1.0000 -1.0000 3349638 1579026832.50 151.5693 59.9976 32.0000 1.9908 1.9926 418.3436 418.7967 0.0680 -1.0000 -1.0000 3349717 1579026832.60 151.5693 59.9976 32.0000 1.9911 1.9929 418.1874 418.6401 0.0679 -1.0000 -1.0000 3349779 1579026832.70 151.5693 59.9976 32.0000 1.9910 1.9927 418.3644 418.8171 0.0679 -1.0000 -1.0000 3349841 1579026832.80 151.5693 59.9976 32.0000 1.9902 1.9920 418.3664 418.8195 0.0679 -1.0000 -1.0000 3349920 1579026832.90 151.5693 59.9976 32.0000 1.9907 1.9925 418.3271 418.7801 0.0680 -1.0000 -1.0000 3349982 1579026833.00 151.4325 59.9976 32.0000 1.9909 1.9927 418.0577 418.5104 0.0680 -1.0000 -1.0000 3350045 1579026833.10 151.4325 59.9976 32.0000 1.9906 1.9924 418.1886 418.6416 0.0679 -1.0000 -1.0000 3350123 1579026833.20 151.4325 59.9976 32.0000 1.9902 1.9920 418.2603 418.7117 0.0676 -1.0000 -1.0000 3350185 1579026833.30 151.4325 59.9976 32.0000 1.9910 1.9927 418.3566 418.8093 0.0679 -1.0000 -1.0000 3350248 1579026833.40 151.4325 59.9976 32.0000 1.9914 1.9932 418.1084 418.5610 0.0679 -1.0000 -1.0000 3350310 1579026833.50 151.5408 59.9976 32.0000 1.9907 1.9924 418.1625 418.6144 0.0677 -1.0000 -1.0000 3350373 1579026833.60 151.5679 59.9976 32.0000 1.9907 1.9925 418.3435 418.7958 0.0679 -1.0000 -1.0000 3350451 1579026833.70 151.5679 59.9976 32.0000 1.9911 1.9928 418.1282 418.5800 0.0678 -1.0000 -1.0000 3350513 1579026833.80 151.5679 59.9976 32.0000 1.9914 1.9931 418.1905 418.6431 0.0680 -1.0000 -1.0000 3350576 1579026833.90 151.5679 59.9976 32.0000 1.9902 1.9919 418.3167 418.7694 0.0678 -1.0000 -1.0000 3350810 1579026834.00 151.5679 59.9976 32.0000 1.9907 1.9924 418.3628 418.8149 0.0678 -1.0000 -1.0000 3350873 1579026834.10 151.5679 59.9976 32.0000 1.9911 1.9928 418.2461 418.6990 0.0679 -1.0000 -1.0000 3350935 1579026834.20 151.5679 59.9976 32.0000 1.9915 1.9933 418.1782 418.6309 0.0679 -1.0000 -1.0000 3351013 1579026834.30 151.5679 59.9976 32.0000 1.9907 1.9925 418.3712 418.8237 0.0678 -1.0000 -1.0000 3351076 1579026834.40 151.5679 59.9976 32.0000 1.9899 1.9917 418.4081 418.8608 0.0679 -1.0000 -1.0000 3351341 1579026834.50 151.5679 59.9976 32.0000 1.9910 1.9928 418.1895 418.6423 0.0680 -1.0000 -1.0000 3351420 1579026834.60 151.4557 59.9982 32.0000 1.9908 1.9926 418.2741 418.7273 0.0680 -1.0000 -1.0000 3351482 1579026834.70 151.4557 59.9982 32.0000 1.9905 1.9923 418.4397 418.8933 0.0680 -1.0000 -1.0000 3351545 1579026834.80 151.4557 59.9982 32.0000 1.9897 1.9915 418.2719 418.7244 0.0679 -1.0000 -1.0000 3351623 1579026834.90 151.4557 59.9982 32.0000 1.9913 1.9931 418.1746 418.6262 0.0677 -1.0000 -1.0000 3351810 1579026835.00 151.4557 59.9982 32.0000 1.9906 1.9923 418.2312 418.6829 0.0678 -1.0000 -1.0000 3351873 1579026835.10 151.4557 59.9982 32.0000 1.9899 1.9917 418.4310 418.8831 0.0678 -1.0000 -1.0000 3351935 1579026835.20 151.4818 59.9982 32.0000 1.9909 1.9927 418.3466 418.7984 0.0678 -1.0000 -1.0000 3351998 1579026835.30 151.4818 59.9982 32.0000 1.9918 1.9936 418.1368 418.5878 0.0677 -1.0000 -1.0000 3352076 1579026835.40 151.4818 59.9982 32.0000 1.9906 1.9923 418.2369 418.6892 0.0679 -1.0000 -1.0000 3352295 1579026835.50 151.4818 59.9982 32.0000 1.9909 1.9927 418.3772 418.8295 0.0678 -1.0000 -1.0000 3352357 1579026835.60 151.4818 59.9982 32.0000 1.9908 1.9925 418.3446 418.7966 0.0678 -1.0000 -1.0000 3352435 1579026835.70 151.4818 59.9982 32.0000 1.9909 1.9927 418.0901 418.5421 0.0678 -1.0000 -1.0000 3352498 1579026835.80 151.4683 59.9982 32.0000 1.9904 1.9922 418.2954 418.7476 0.0679 -1.0000 -1.0000 3352560 1579026835.90 151.4683 59.9982 32.0000 1.9903 1.9921 418.3989 418.8514 0.0678 -1.0000 -1.0000 3352810 1579026836.00 151.4683 59.9982 32.0000 1.9904 1.9922 418.3843 418.8364 0.0678 -1.0000 -1.0000 3352873 1579026836.10 151.4683 59.9982 32.0000 1.9908 1.9926 418.2614 418.7140 0.0679 -1.0000 -1.0000 3352935 1579026836.20 151.4683 59.9982 32.0000 1.9912 1.9930 418.1580 418.6104 0.0679 -1.0000 -1.0000 3352998 1579026836.30 151.5129 59.9982 32.0000 1.9902 1.9919 418.3225 418.7742 0.0677 -1.0000 -1.0000 3353060 1579026836.40 151.5799 59.9982 32.0000 1.9912 1.9930 418.3169 418.7696 0.0680 -1.0000 -1.0000 3353701 1579026836.50 151.5799 59.9982 32.0000 1.9917 1.9935 418.2006 418.6544 0.0679 -1.0000 -1.0000 3353764 1579026836.60 151.5799 59.9982 32.0000 1.9912 1.9930 418.2851 418.7375 0.0679 -1.0000 -1.0000 3353826 1579026836.70 151.5799 59.9982 32.0000 1.9905 1.9922 418.4602 418.9136 0.0680 -1.0000 -1.0000 3353888 1579026836.80 151.5799 59.9982 32.0000 1.9908 1.9926 418.3080 418.7606 0.0679 -1.0000 -1.0000 3353967 1579026836.90 151.5799 59.9982 32.0000 1.9904 1.9922 418.2839 418.7365 0.0679 -1.0000 -1.0000 3354029 1579026837.00 151.4705 59.9982 32.0000 1.9897 1.9915 418.3063 418.7585 0.0678 -1.0000 -1.0000 3354091 1579026837.10 151.4705 59.9982 32.0000 1.9904 1.9922 418.3014 418.7540 0.0679 -1.0000 -1.0000 3354170 1579026837.20 151.4705 59.9982 32.0000 1.9913 1.9931 418.1731 418.6257 0.0678 -1.0000 -1.0000 3354232 1579026837.30 151.4705 59.9982 32.0000 1.9905 1.9923 418.2288 418.6812 0.0679 -1.0000 -1.0000 3354295 1579026837.40 151.4705 59.9982 32.0000 1.9906 1.9924 418.3938 418.8472 0.0680 -1.0000 -1.0000 3354357 1579026837.50 151.5484 59.9982 32.0000 1.9901 1.9919 418.1930 418.6461 0.0680 -1.0000 -1.0000 3354545 1579026837.60 151.5965 59.9982 32.0000 1.9909 1.9927 418.1253 418.5779 0.0679 -1.0000 -1.0000 3354623 1579026837.70 151.5965 59.9982 32.0000 1.9905 1.9923 418.3601 418.8133 0.0680 -1.0000 -1.0000 3354685 1579026837.80 151.5965 59.9982 32.0000 1.9903 1.9920 418.3708 418.8234 0.0679 -1.0000 -1.0000 3354748 1579026837.90 151.5965 59.9982 32.0000 1.9912 1.9930 418.1630 418.6157 0.0680 -1.0000 -1.0000 3354810 1579026838.00 151.5965 59.9982 32.0000 1.9914 1.9931 418.1889 418.6412 0.0678 -1.0000 -1.0000 3355045 1579026838.10 151.4922 59.9982 32.0000 1.9908 1.9926 418.4141 418.8679 0.0681 -1.0000 -1.0000 3355107 1579026838.20 151.4922 59.9982 32.0000 1.9912 1.9930 418.2934 418.7465 0.0679 -1.0000 -1.0000 3355185 1579026838.30 151.4922 59.9982 32.0000 1.9919 1.9937 418.2008 418.6522 0.0676 -1.0000 -1.0000 3355248 1579026838.40 151.4922 59.9982 32.0000 1.9905 1.9922 418.2603 418.7129 0.0680 -1.0000 -1.0000 3355310 1579026838.50 151.4922 59.9982 32.0000 1.9897 1.9915 418.3896 418.8432 0.0679 -1.0000 -1.0000 3355545 1579026838.60 151.4903 59.9982 32.0000 1.9902 1.9919 418.3300 418.7823 0.0679 -1.0000 -1.0000 3355607 1579026838.70 151.4319 59.9982 32.0000 1.9908 1.9925 418.1902 418.6422 0.0678 -1.0000 -1.0000 3355670 1579026838.80 151.4319 59.9982 32.0000 1.9899 1.9917 418.3209 418.7735 0.0679 -1.0000 -1.0000 3355748 1579026838.90 151.4319 59.9982 32.0000 1.9901 1.9919 418.3861 418.8391 0.0679 -1.0000 -1.0000 3355810 1579026839.00 151.4319 59.9982 32.0000 1.9903 1.9921 418.2696 418.7221 0.0679 -1.0000 -1.0000 3356091 1579026839.10 151.4319 59.9982 32.0000 1.9910 1.9927 418.1884 418.6404 0.0678 -1.0000 -1.0000 3356154 1579026839.20 151.4319 59.9982 32.0000 1.9907 1.9925 418.2983 418.7509 0.0678 -1.0000 -1.0000 3356216 1579026839.30 151.4319 59.9982 32.0000 1.9905 1.9923 418.4174 418.8696 0.0678 -1.0000 -1.0000 3356295 1579026839.40 151.5892 59.9982 32.0000 1.9910 1.9927 418.1588 418.6113 0.0679 -1.0000 -1.0000 3356357 1579026839.50 151.5892 59.9982 32.0000 1.9907 1.9925 418.2033 418.6553 0.0680 -1.0000 -1.0000 3356576 1579026839.60 151.5892 59.9982 32.0000 1.9908 1.9925 418.3506 418.8022 0.0677 -1.0000 -1.0000 3356654 1579026839.70 151.5892 59.9982 32.0000 1.9913 1.9931 418.2148 418.6674 0.0680 -1.0000 -1.0000 3356716 1579026839.80 151.5892 59.9982 32.0000 1.9911 1.9929 418.2953 418.7484 0.0679 -1.0000 -1.0000 3356779 1579026839.90 151.5892 59.9982 32.0000 1.9895 1.9913 418.3463 418.7987 0.0679 -1.0000 -1.0000 3356857 1579026840.00 151.4192 59.9980 32.0000 1.9900 1.9918 418.3324 418.7850 0.0678 -1.0000 -1.0000 3357091 1579026840.10 151.4192 59.9980 32.0000 1.9902 1.9919 418.2721 418.7247 0.0679 -1.0000 -1.0000 3357154 1579026840.20 151.4192 59.9980 32.0000 1.9908 1.9926 418.1437 418.5957 0.0678 -1.0000 -1.0000 3357232 1579026840.30 151.4192 59.9980 32.0000 1.9905 1.9922 418.1991 418.6516 0.0680 -1.0000 -1.0000 3357295 1579026840.40 151.4192 59.9980 32.0000 1.9906 1.9924 418.3232 418.7765 0.0678 -1.0000 -1.0000 3357357 1579026840.50 151.4192 59.9980 32.0000 1.9912 1.9930 418.2189 418.6713 0.0679 -1.0000 -1.0000 3357420 1579026840.60 151.5273 59.9980 32.0000 1.9910 1.9928 418.3020 418.7558 0.0680 -1.0000 -1.0000 3357576 1579026840.70 151.5273 59.9980 32.0000 1.9900 1.9917 418.3189 418.7712 0.0677 -1.0000 -1.0000 3357638 1579026840.80 151.5273 59.9980 32.0000 1.9914 1.9932 418.2754 418.7277 0.0679 -1.0000 -1.0000 3357717 1579026840.90 151.5273 59.9980 32.0000 1.9915 1.9932 418.0926 418.5450 0.0678 -1.0000 -1.0000 3357779 1579026841.00 151.5273 59.9980 32.0000 1.9910 1.9928 418.3298 418.7817 0.0678 -1.0000 -1.0000 3357826 1579026841.10 151.5273 59.9980 32.0000 1.9901 1.9919 418.3952 418.8474 0.0677 -1.0000 -1.0000 3358076 1579026841.20 151.5949 59.9980 32.0000 1.9913 1.9931 418.2471 418.6989 0.0678 -1.0000 -1.0000 3358138 1579026841.30 151.5949 59.9980 32.0000 1.9915 1.9933 418.1790 418.6315 0.0679 -1.0000 -1.0000 3358201 1579026841.40 151.5949 59.9980 32.0000 1.9902 1.9920 418.3021 418.7550 0.0679 -1.0000 -1.0000 3358263 1579026841.50 151.5949 59.9980 32.0000 1.9908 1.9925 418.2804 418.7333 0.0680 -1.0000 -1.0000 3358326 1579026841.60 151.5949 59.9980 32.0000 1.9915 1.9933 418.2077 418.6607 0.0679 -1.0000 -1.0000 3358404 1579026841.70 151.5949 59.9980 32.0000 1.9910 1.9928 418.1953 418.6471 0.0678 -1.0000 -1.0000 3358466 1579026841.80 151.5462 59.9980 32.0000 1.9909 1.9927 418.3119 418.7641 0.0679 -1.0000 -1.0000 3358529 1579026841.90 151.5462 59.9980 32.0000 1.9904 1.9922 418.3387 418.7901 0.0677 -1.0000 -1.0000 3358607 1579026842.00 151.5462 59.9980 32.0000 1.9907 1.9925 418.1361 418.5891 0.0679 -1.0000 -1.0000 3358670 1579026842.10 151.5462 59.9980 32.0000 1.9912 1.9930 418.1306 418.5827 0.0678 -1.0000 -1.0000 3359310 1579026842.20 151.5462 59.9980 32.0000 1.9907 1.9925 418.2062 418.6585 0.0678 -1.0000 -1.0000 3359388 1579026842.30 151.4753 59.9980 32.0000 1.9906 1.9924 418.4035 418.8553 0.0678 -1.0000 -1.0000 3359451 1579026842.40 151.4753 59.9980 32.0000 1.9912 1.9929 418.2363 418.6898 0.0681 -1.0000 -1.0000 3359513 1579026842.50 151.4753 59.9980 32.0000 1.9912 1.9930 418.1675 418.6197 0.0678 -1.0000 -1.0000 3359576 1579026842.60 151.4753 59.9980 32.0000 1.9903 1.9921 418.2241 418.6754 0.0678 -1.0000 -1.0000 3359810 1579026842.70 151.4753 59.9980 32.0000 1.9907 1.9925 418.1461 418.5996 0.0680 -1.0000 -1.0000 3359873 1579026842.80 151.5118 59.9980 32.0000 1.9910 1.9928 418.0605 418.5137 0.0680 -1.0000 -1.0000 3359951 1579026842.90 151.5464 59.9980 32.0000 1.9911 1.9929 418.2005 418.6525 0.0678 -1.0000 -1.0000 3400014 1579026843.00 151.5464 59.9980 32.0000 1.9907 1.9925 418.4062 418.8590 0.0679 -1.0000 -1.0000 3400076 1579026843.10 151.5464 59.9980 32.0000 1.9916 1.9934 418.2705 418.7232 0.0679 -1.0000 -1.0000 3400154 1579026843.20 151.5464 59.9980 32.0000 1.9914 1.9931 418.0597 418.5125 0.0680 -1.0000 -1.0000 3400216 1579026843.30 151.5297 59.9980 32.0000 1.9913 1.9931 418.1480 418.6002 0.0679 -1.0000 -1.0000 3400279 1579026843.40 151.4557 59.9980 32.0000 1.9902 1.9920 418.2696 418.7221 0.0678 -1.0000 -1.0000 3400341 1579026843.50 151.4557 59.9980 32.0000 1.9898 1.9915 418.2402 418.6930 0.0680 -1.0000 -1.0000 3400404 1579026843.60 151.4557 59.9980 32.0000 1.9912 1.9930 418.2135 418.6661 0.0679 -1.0000 -1.0000 3400591 1579026843.70 151.4557 59.9980 32.0000 1.9910 1.9928 418.1576 418.6100 0.0679 -1.0000 -1.0000 3400654 1579026843.80 151.4557 59.9980 32.0000 1.9909 1.9927 418.2292 418.6817 0.0679 -1.0000 -1.0000 3400716 1579026843.90 151.3965 59.9980 32.0000 1.9916 1.9934 418.1471 418.5996 0.0679 -1.0000 -1.0000 3400795 1579026844.00 151.3965 59.9980 32.0000 1.9910 1.9928 418.0862 418.5380 0.0678 -1.0000 -1.0000 3400857 1579026844.10 151.3965 59.9980 32.0000 1.9897 1.9915 418.2360 418.6883 0.0679 -1.0000 -1.0000 3401076 1579026844.20 151.3965 59.9980 32.0000 1.9902 1.9919 418.2655 418.7184 0.0680 -1.0000 -1.0000 3401154 1579026844.30 151.3965 59.9980 32.0000 1.9911 1.9929 418.1381 418.5905 0.0679 -1.0000 -1.0000 3401216 1579026844.40 151.3965 59.9980 32.0000 1.9912 1.9930 418.1526 418.6049 0.0678 -1.0000 -1.0000 3401279 1579026844.50 151.5486 59.9980 32.0000 1.9912 1.9929 418.3473 418.7996 0.0679 -1.0000 -1.0000 3401341 1579026844.60 151.5516 59.9980 32.0000 1.9914 1.9931 418.4423 418.8952 0.0679 -1.0000 -1.0000 3401404 1579026844.70 151.5516 59.9980 32.0000 1.9920 1.9938 418.1468 418.5990 0.0679 -1.0000 -1.0000 3402310 1579026844.80 151.5516 59.9980 32.0000 1.9914 1.9931 418.2151 418.6672 0.0678 -1.0000 -1.0000 3402373 1579026844.90 151.5516 59.9980 32.0000 1.9908 1.9926 418.3708 418.8231 0.0678 -1.0000 -1.0000 3402435 1579026845.00 151.5441 59.9979 32.0000 1.9916 1.9933 418.1975 418.6501 0.0679 -1.0000 -1.0000 3402498 1579026845.10 151.5270 59.9977 32.0000 1.9910 1.9928 418.1972 418.6499 0.0679 -1.0000 -1.0000 3402591 1579026845.20 151.5270 59.9977 32.0000 1.9903 1.9921 418.2336 418.6853 0.0678 -1.0000 -1.0000 3402654 1579026845.30 151.5270 59.9977 32.0000 1.9907 1.9924 418.2302 418.6816 0.0677 -1.0000 -1.0000 3402732 1579026845.40 151.5270 59.9977 32.0000 1.9909 1.9927 418.2086 418.6598 0.0677 -1.0000 -1.0000 3402795 1579026845.50 151.5270 59.9977 32.0000 1.9912 1.9930 418.1341 418.5863 0.0678 -1.0000 -1.0000 3402857 1579026845.60 151.5112 59.9977 32.0000 1.9910 1.9928 418.3568 418.8083 0.0677 -1.0000 -1.0000 3402920 1579026845.70 151.5112 59.9977 32.0000 1.9917 1.9934 418.4107 418.8631 0.0678 -1.0000 -1.0000 3402982 1579026845.80 151.5112 59.9977 32.0000 1.9918 1.9936 418.2181 418.6704 0.0678 -1.0000 -1.0000 3403045 1579026845.90 151.5112 59.9977 32.0000 1.9923 1.9941 418.1960 418.6486 0.0679 -1.0000 -1.0000 3403123 1579026846.00 151.5112 59.9977 32.0000 1.9912 1.9930 418.3416 418.7942 0.0679 -1.0000 -1.0000 3403185 1579026846.10 151.5096 59.9977 32.0000 1.9916 1.9934 418.3546 418.8069 0.0678 -1.0000 -1.0000 3403248 1579026846.20 151.4989 59.9977 32.0000 1.9917 1.9935 418.2085 418.6607 0.0678 -1.0000 -1.0000 3403326 1579026846.30 151.4989 59.9977 32.0000 1.9907 1.9925 418.2871 418.7398 0.0679 -1.0000 -1.0000 3403388 1579026846.40 151.4989 59.9977 32.0000 1.9900 1.9918 418.3968 418.8494 0.0679 -1.0000 -1.0000 3403451 1579026846.50 151.4989 59.9977 32.0000 1.9912 1.9930 418.2688 418.7211 0.0678 -1.0000 -1.0000 3403514 1579026846.60 151.4989 59.9977 32.0000 1.9909 1.9927 418.1652 418.6181 0.0680 -1.0000 -1.0000 3403591 1579026846.70 151.4989 59.9977 32.0000 1.9907 1.9925 418.0857 418.5383 0.0679 -1.0000 -1.0000 3403654 1579026846.80 151.4989 59.9977 32.0000 1.9897 1.9915 418.2794 418.7313 0.0677 -1.0000 -1.0000 3403732 1579026846.90 151.4989 59.9977 32.0000 1.9899 1.9917 418.2968 418.7488 0.0678 -1.0000 -1.0000 3403795 1579026847.00 151.4989 59.9977 32.0000 1.9909 1.9926 418.1650 418.6173 0.0679 -1.0000 -1.0000 3403857 1579026847.10 151.4989 59.9977 32.0000 1.9912 1.9930 418.1114 418.5638 0.0679 -1.0000 -1.0000 3403935 1579026847.20 151.4813 59.9977 32.0000 1.9906 1.9923 418.1964 418.6500 0.0681 -1.0000 -1.0000 3404310 1579026847.30 151.4796 59.9977 32.0000 1.9912 1.9929 418.1507 418.6039 0.0679 -1.0000 -1.0000 3404388 1579026847.40 151.4796 59.9977 32.0000 1.9918 1.9935 418.0697 418.5211 0.0678 -1.0000 -1.0000 3404451 1579026847.50 151.4796 59.9977 32.0000 1.9908 1.9926 418.1872 418.6389 0.0677 -1.0000 -1.0000 3404513 1579026847.60 151.4796 59.9977 32.0000 1.9909 1.9927 418.2583 418.7103 0.0679 -1.0000 -1.0000 3404576 1579026847.70 151.4796 59.9977 32.0000 1.9912 1.9930 418.2683 418.7212 0.0680 -1.0000 -1.0000 3404638 1579026847.80 151.4796 59.9977 32.0000 1.9913 1.9931 418.1408 418.5944 0.0680 -1.0000 -1.0000 3404701 1579026847.90 151.5719 59.9977 32.0000 1.9902 1.9920 418.3176 418.7700 0.0678 -1.0000 -1.0000 3404779 1579026848.00 151.5719 59.9977 32.0000 1.9908 1.9925 418.3583 418.8112 0.0679 -1.0000 -1.0000 3404841 1579026848.10 151.5719 59.9977 32.0000 1.9914 1.9932 418.1686 418.6213 0.0679 -1.0000 -1.0000 3404904 1579026848.20 151.5719 59.9977 32.0000 1.9905 1.9922 418.2787 418.7313 0.0679 -1.0000 -1.0000 3404982 1579026848.30 151.5719 59.9977 32.0000 1.9901 1.9918 418.3548 418.8061 0.0677 -1.0000 -1.0000 3405420 1579026848.40 151.5719 59.9977 32.0000 1.9903 1.9921 418.3035 418.7554 0.0679 -1.0000 -1.0000 3405482 1579026848.50 151.4453 59.9977 32.0000 1.9919 1.9936 418.1015 418.5546 0.0679 -1.0000 -1.0000 3405560 1579026848.60 151.4453 59.9977 32.0000 1.9900 1.9918 418.3163 418.7685 0.0678 -1.0000 -1.0000 3405623 1579026848.70 151.4453 59.9977 32.0000 1.9909 1.9927 418.2945 418.7465 0.0678 -1.0000 -1.0000 3405685 1579026848.80 151.4453 59.9977 32.0000 1.9915 1.9932 418.0927 418.5451 0.0679 -1.0000 -1.0000 3405795 1579026848.90 151.4453 59.9977 32.0000 1.9909 1.9927 418.2712 418.7240 0.0679 -1.0000 -1.0000 3405857 1579026849.00 151.4453 59.9977 32.0000 1.9902 1.9920 418.3869 418.8402 0.0680 -1.0000 -1.0000 3405920 1579026849.10 151.5132 59.9977 32.0000 1.9910 1.9928 418.3716 418.8242 0.0680 -1.0000 -1.0000 3405982 1579026849.20 151.5132 59.9977 32.0000 1.9919 1.9937 418.1991 418.6520 0.0678 -1.0000 -1.0000 3406045 1579026849.30 151.5132 59.9977 32.0000 1.9911 1.9928 418.2546 418.7065 0.0678 -1.0000 -1.0000 3406295 1579026849.40 151.5132 59.9977 32.0000 1.9910 1.9928 418.4111 418.8645 0.0679 -1.0000 -1.0000 3406357 1579026849.50 151.5132 59.9977 32.0000 1.9915 1.9933 418.2364 418.6882 0.0677 -1.0000 -1.0000 3406420 1579026849.60 151.4779 59.9982 32.0000 1.9924 1.9942 418.2859 418.7378 0.0678 -1.0000 -1.0000 3406498 1579026849.70 151.4736 59.9983 32.0000 1.9907 1.9925 418.4144 418.8676 0.0680 -1.0000 -1.0000 3406560 1579026849.80 151.4736 59.9983 32.0000 1.9910 1.9928 418.2700 418.7223 0.0678 -1.0000 -1.0000 3406795 1579026849.90 151.4736 59.9983 32.0000 1.9911 1.9929 418.1679 418.6201 0.0680 -1.0000 -1.0000 3406873 1579026850.00 151.4736 59.9983 32.0000 1.9904 1.9922 418.3283 418.7808 0.0679 -1.0000 -1.0000 3406935 1579026850.10 151.4736 59.9983 32.0000 1.9899 1.9917 418.2387 418.6905 0.0678 -1.0000 -1.0000 3406998 1579026850.20 151.4715 59.9983 32.0000 1.9895 1.9913 418.3097 418.7620 0.0679 -1.0000 -1.0000 3407060 1579026850.30 151.4296 59.9983 32.0000 1.9903 1.9921 418.2239 418.6751 0.0677 -1.0000 -1.0000 3407123 1579026850.40 151.4296 59.9983 32.0000 1.9908 1.9926 418.1199 418.5725 0.0679 -1.0000 -1.0000 3407310 1579026850.50 151.4296 59.9983 32.0000 1.9901 1.9919 418.3805 418.8323 0.0678 -1.0000 -1.0000 3407388 1579026850.60 151.4296 59.9983 32.0000 1.9911 1.9929 418.2337 418.6855 0.0678 -1.0000 -1.0000 3407451 1579026850.70 151.4296 59.9983 32.0000 1.9909 1.9927 418.1032 418.5559 0.0679 -1.0000 -1.0000 3407514 1579026850.80 151.5748 59.9983 32.0000 1.9904 1.9922 418.3948 418.8467 0.0677 -1.0000 -1.0000 3407576 1579026850.90 151.5748 59.9983 32.0000 1.9907 1.9925 418.3331 418.7849 0.0678 -1.0000 -1.0000 3408060 1579026851.00 151.5748 59.9983 32.0000 1.9910 1.9928 418.1911 418.6437 0.0679 -1.0000 -1.0000 3408123 1579026851.10 151.5748 59.9983 32.0000 1.9913 1.9930 418.2778 418.7292 0.0677 -1.0000 -1.0000 3408201 1579026851.20 151.5748 59.9983 32.0000 1.9905 1.9922 418.4547 418.9064 0.0677 -1.0000 -1.0000 3408263 1579026851.30 151.5748 59.9983 32.0000 1.9905 1.9922 418.3092 418.7611 0.0678 -1.0000 -1.0000 3408326 1579026851.40 151.4266 59.9983 32.0000 1.9912 1.9929 418.1386 418.5904 0.0678 -1.0000 -1.0000 3408591 1579026851.50 151.4266 59.9983 32.0000 1.9905 1.9922 418.2201 418.6732 0.0679 -1.0000 -1.0000 3408654 1579026851.60 151.4266 59.9983 32.0000 1.9907 1.9925 418.3230 418.7756 0.0679 -1.0000 -1.0000 3408732 1579026851.70 151.4266 59.9983 32.0000 1.9917 1.9935 418.1467 418.5990 0.0678 -1.0000 -1.0000 3408795 1579026851.80 151.4266 59.9983 32.0000 1.9910 1.9927 418.1706 418.6225 0.0678 -1.0000 -1.0000 3408857 1579026851.90 151.4221 59.9983 32.0000 1.9905 1.9922 418.2784 418.7308 0.0678 -1.0000 -1.0000 3408935 1579026852.00 151.4188 59.9983 32.0000 1.9904 1.9922 418.2541 418.7058 0.0677 -1.0000 -1.0000 3408998 1579026852.10 151.4188 59.9983 32.0000 1.9910 1.9927 418.1073 418.5589 0.0678 -1.0000 -1.0000 3409045 1579026852.20 151.4188 59.9983 32.0000 1.9913 1.9931 418.1472 418.6000 0.0679 -1.0000 -1.0000 3409123 1579026852.30 151.4188 59.9983 32.0000 1.9900 1.9917 418.3463 418.7988 0.0679 -1.0000 -1.0000 3409185 1579026852.40 151.4194 59.9983 32.0000 1.9909 1.9926 418.2473 418.6997 0.0678 -1.0000 -1.0000 3409279 1579026852.50 151.5753 59.9983 32.0000 1.9919 1.9937 418.1325 418.5852 0.0679 -1.0000 -1.0000 3409357 1579026852.60 151.5753 59.9983 32.0000 1.9920 1.9938 418.1374 418.5902 0.0679 -1.0000 -1.0000 3409420 1579026852.70 151.5753 59.9983 32.0000 1.9901 1.9918 418.3865 418.8385 0.0677 -1.0000 -1.0000 3409482 1579026852.80 151.5753 59.9983 32.0000 1.9910 1.9927 418.3589 418.8099 0.0677 -1.0000 -1.0000 3409545 1579026852.90 151.5753 59.9983 32.0000 1.9915 1.9932 418.1811 418.6328 0.0678 -1.0000 -1.0000 3409607 1579026853.00 151.5247 59.9983 32.0000 1.9911 1.9928 418.0800 418.5316 0.0678 -1.0000 -1.0000 3410045 1579026853.10 151.5218 59.9983 32.0000 1.9907 1.9925 418.2848 418.7371 0.0679 -1.0000 -1.0000 3410123 1579026853.20 151.5218 59.9983 32.0000 1.9911 1.9929 418.1773 418.6302 0.0679 -1.0000 -1.0000 3410185 1579026853.30 151.5218 59.9983 32.0000 1.9906 1.9924 418.0775 418.5295 0.0678 -1.0000 -1.0000 3410263 1579026853.40 151.5218 59.9983 32.0000 1.9915 1.9932 418.2092 418.6620 0.0679 -1.0000 -1.0000 3410326 1579026853.50 151.5218 59.9983 32.0000 1.9901 1.9919 418.4038 418.8575 0.0680 -1.0000 -1.0000 3410388 1579026853.60 151.5218 59.9983 32.0000 1.9907 1.9924 418.1401 418.5919 0.0678 -1.0000 -1.0000 3410451 1579026853.70 151.4996 59.9983 32.0000 1.9913 1.9930 418.1410 418.5925 0.0676 -1.0000 -1.0000 3410513 1579026853.80 151.4996 59.9983 32.0000 1.9911 1.9929 418.2420 418.6948 0.0679 -1.0000 -1.0000 3410576 1579026853.90 151.4996 59.9983 32.0000 1.9907 1.9925 418.4531 418.9048 0.0677 -1.0000 -1.0000 3410654 1579026854.00 151.4996 59.9983 32.0000 1.9916 1.9934 418.3287 418.7807 0.0678 -1.0000 -1.0000 3410841 1579026854.10 151.4996 59.9983 32.0000 1.9924 1.9941 418.2052 418.6567 0.0677 -1.0000 -1.0000 3410904 1579026854.20 151.5077 59.9983 32.0000 1.9924 1.9942 418.1958 418.6474 0.0678 -1.0000 -1.0000 3410982 1579026854.30 151.5145 59.9983 32.0000 1.9913 1.9931 418.2824 418.7343 0.0678 -1.0000 -1.0000 3411045 1579026854.40 151.5145 59.9983 32.0000 1.9918 1.9935 418.1867 418.6394 0.0680 -1.0000 -1.0000 3411107 1579026854.50 151.5145 59.9983 32.0000 1.9909 1.9927 418.1489 418.6004 0.0677 -1.0000 -1.0000 3411545 1579026854.60 151.5145 59.9983 32.0000 1.9910 1.9927 418.3432 418.7953 0.0677 -1.0000 -1.0000 3411607 1579026854.70 151.5145 59.9983 32.0000 1.9908 1.9926 418.3825 418.8342 0.0678 -1.0000 -1.0000 3411670 1579026854.80 151.5067 59.9984 32.0000 1.9922 1.9939 418.1988 418.6497 0.0676 -1.0000 -1.0000 3411748 1579026854.90 151.5067 59.9984 32.0000 1.9909 1.9926 418.1513 418.6026 0.0677 -1.0000 -1.0000 3411810 1579026855.00 151.5067 59.9984 32.0000 1.9905 1.9922 418.2570 418.7091 0.0679 -1.0000 -1.0000 3412138 1579026855.10 151.5067 59.9984 32.0000 1.9908 1.9925 418.2150 418.6668 0.0677 -1.0000 -1.0000 3412216 1579026855.20 151.5067 59.9984 32.0000 1.9910 1.9928 418.1839 418.6363 0.0679 -1.0000 -1.0000 3412279 1579026855.30 151.5067 59.9984 32.0000 1.9910 1.9928 418.1905 418.6426 0.0678 -1.0000 -1.0000 3412341 1579026855.40 151.4823 59.9984 32.0000 1.9905 1.9923 418.2546 418.7073 0.0679 -1.0000 -1.0000 3412404 1579026855.50 151.4492 59.9984 32.0000 1.9908 1.9926 418.1904 418.6425 0.0678 -1.0000 -1.0000 3412545 1579026855.60 151.4492 59.9984 32.0000 1.9907 1.9925 418.1756 418.6277 0.0679 -1.0000 -1.0000 3412623 1579026855.70 151.4492 59.9984 32.0000 1.9908 1.9926 418.1449 418.5973 0.0677 -1.0000 -1.0000 3412685 1579026855.80 151.4492 59.9984 32.0000 1.9909 1.9926 418.2214 418.6725 0.0676 -1.0000 -1.0000 3412748 1579026855.90 151.4492 59.9984 32.0000 1.9917 1.9935 418.0762 418.5280 0.0678 -1.0000 -1.0000 3412810 1579026856.00 151.5482 59.9984 32.0000 1.9917 1.9935 418.1279 418.5793 0.0677 -1.0000 -1.0000 3413091 1579026856.10 151.5482 59.9984 32.0000 1.9911 1.9928 418.2585 418.7113 0.0680 -1.0000 -1.0000 3413154 1579026856.20 151.5482 59.9984 32.0000 1.9910 1.9928 418.3224 418.7752 0.0678 -1.0000 -1.0000 3413232 1579026856.30 151.5482 59.9984 32.0000 1.9910 1.9927 418.2155 418.6661 0.0677 -1.0000 -1.0000 3413295 1579026856.40 151.5482 59.9984 32.0000 1.9913 1.9931 418.0871 418.5398 0.0680 -1.0000 -1.0000 3413357 1579026856.50 151.5316 59.9984 32.0000 1.9908 1.9925 418.3129 418.7651 0.0678 -1.0000 -1.0000 3413435 1579026856.60 151.5220 59.9984 32.0000 1.9907 1.9925 418.2425 418.6941 0.0677 -1.0000 -1.0000 3413498 1579026856.70 151.5220 59.9984 32.0000 1.9913 1.9930 418.1040 418.5551 0.0677 -1.0000 -1.0000 3413545 1579026856.80 151.5220 59.9984 32.0000 1.9911 1.9929 418.2332 418.6848 0.0677 -1.0000 -1.0000 3413623 1579026856.90 151.5220 59.9984 32.0000 1.9908 1.9926 418.3587 418.8108 0.0679 -1.0000 -1.0000 3413685 1579026857.00 151.5220 59.9984 32.0000 1.9909 1.9927 418.2691 418.7224 0.0680 -1.0000 -1.0000 3413748 1579026857.10 151.4697 59.9984 32.0000 1.9913 1.9931 418.1166 418.5694 0.0679 -1.0000 -1.0000 3414029 1579026857.20 151.4103 59.9984 32.0000 1.9911 1.9929 418.2276 418.6794 0.0677 -1.0000 -1.0000 3414091 1579026857.30 151.4103 59.9984 32.0000 1.9913 1.9931 418.4131 418.8654 0.0679 -1.0000 -1.0000 3414170 1579026857.40 151.4103 59.9984 32.0000 1.9915 1.9933 418.1552 418.6079 0.0679 -1.0000 -1.0000 3414232 1579026857.50 151.4103 59.9984 32.0000 1.9916 1.9934 418.1523 418.6046 0.0679 -1.0000 -1.0000 3414295 1579026857.60 151.4103 59.9984 32.0000 1.9906 1.9924 418.2650 418.7180 0.0679 -1.0000 -1.0000 3414591 1579026857.70 151.4448 59.9984 32.0000 1.9904 1.9921 418.3195 418.7713 0.0678 -1.0000 -1.0000 3414654 1579026857.80 151.4542 59.9984 32.0000 1.9913 1.9931 418.1219 418.5735 0.0677 -1.0000 -1.0000 3414716 1579026857.90 151.4542 59.9984 32.0000 1.9908 1.9925 418.1947 418.6465 0.0678 -1.0000 -1.0000 3414795 1579026858.00 151.4542 59.9984 32.0000 1.9899 1.9917 418.3241 418.7767 0.0679 -1.0000 -1.0000 3414857 1579026858.10 151.4542 59.9984 32.0000 1.9909 1.9927 418.2431 418.6963 0.0680 -1.0000 -1.0000 3415295 1579026858.20 151.4542 59.9984 32.0000 1.9916 1.9934 418.0340 418.4866 0.0679 -1.0000 -1.0000 3415357 1579026858.30 151.5665 59.9984 32.0000 1.9918 1.9936 418.1734 418.6246 0.0677 -1.0000 -1.0000 3415420 1579026858.40 151.5665 59.9984 32.0000 1.9906 1.9924 418.3740 418.8267 0.0679 -1.0000 -1.0000 3415482 1579026858.50 151.5665 59.9984 32.0000 1.9908 1.9925 418.2420 418.6945 0.0679 -1.0000 -1.0000 3415560 1579026858.60 151.5665 59.9984 32.0000 1.9913 1.9930 418.1165 418.5695 0.0680 -1.0000 -1.0000 3415795 1579026858.70 151.5665 59.9984 32.0000 1.9900 1.9918 418.1587 418.6104 0.0678 -1.0000 -1.0000 3415857 1579026858.80 151.4939 59.9984 32.0000 1.9901 1.9919 418.2954 418.7480 0.0679 -1.0000 -1.0000 3415935 1579026858.90 151.4789 59.9984 32.0000 1.9901 1.9918 418.2261 418.6785 0.0679 -1.0000 -1.0000 3415982 1579026859.00 151.4789 59.9984 32.0000 1.9905 1.9923 418.0558 418.5064 0.0676 -1.0000 -1.0000 3416060 1579026859.10 151.4789 59.9984 32.0000 1.9898 1.9916 418.3636 418.8153 0.0679 -1.0000 -1.0000 3416310 1579026859.20 151.4789 59.9984 32.0000 1.9902 1.9920 418.3297 418.7827 0.0678 -1.0000 -1.0000 3416373 1579026859.30 151.4774 59.9984 32.0000 1.9910 1.9927 418.1762 418.6281 0.0678 -1.0000 -1.0000 3416451 1579026859.40 151.4483 59.9984 32.0000 1.9911 1.9928 418.2350 418.6868 0.0677 -1.0000 -1.0000 3416513 1579026859.50 151.4483 59.9984 32.0000 1.9903 1.9921 418.3181 418.7699 0.0678 -1.0000 -1.0000 3416576 1579026859.60 151.4483 59.9984 32.0000 1.9897 1.9915 418.3696 418.8228 0.0679 -1.0000 -1.0000 3417076 1579026859.70 151.4483 59.9984 32.0000 1.9913 1.9931 418.1327 418.5842 0.0678 -1.0000 -1.0000 3417138 1579026859.80 151.4483 59.9984 32.0000 1.9914 1.9931 418.1425 418.5949 0.0679 -1.0000 -1.0000 3417201 1579026859.90 151.4483 59.9984 32.0000 1.9909 1.9927 418.2590 418.7111 0.0678 -1.0000 -1.0000 3417264 1579026860.00 151.4483 59.9984 32.0000 1.9908 1.9925 418.3557 418.8084 0.0679 -1.0000 -1.0000 3417326 1579026860.10 151.4906 59.9985 32.0000 1.9908 1.9926 418.2135 418.6658 0.0678 -1.0000 -1.0000 3417388 1579026860.20 151.4906 59.9985 32.0000 1.9908 1.9926 418.2878 418.7397 0.0678 -1.0000 -1.0000 3417467 1579026860.30 151.4906 59.9985 32.0000 1.9897 1.9915 418.2392 418.6912 0.0678 -1.0000 -1.0000 3417529 1579026860.40 151.4906 59.9985 32.0000 1.9906 1.9924 418.2150 418.6679 0.0679 -1.0000 -1.0000 3417591 1579026860.50 151.4906 59.9985 32.0000 1.9910 1.9928 418.1174 418.5699 0.0679 -1.0000 -1.0000 3417670 1579026860.60 151.4906 59.9985 32.0000 1.9897 1.9915 418.2443 418.6967 0.0678 -1.0000 -1.0000 3417764 1579026860.70 151.4397 59.9985 32.0000 1.9899 1.9916 418.2824 418.7336 0.0678 -1.0000 -1.0000 3417826 1579026860.80 151.3889 59.9985 32.0000 1.9923 1.9941 418.1429 418.5958 0.0679 -1.0000 -1.0000 3417888 1579026860.90 151.3889 59.9985 32.0000 1.9908 1.9926 418.1654 418.6177 0.0678 -1.0000 -1.0000 3417951 1579026861.00 151.3889 59.9985 32.0000 1.9902 1.9920 418.3733 418.8239 0.0676 -1.0000 -1.0000 3418014 1579026861.10 151.3889 59.9985 32.0000 1.9902 1.9920 418.3310 418.7836 0.0679 -1.0000 -1.0000 3418091 1579026861.20 151.3889 59.9985 32.0000 1.9903 1.9921 418.2061 418.6586 0.0679 -1.0000 -1.0000 3418295 1579026861.30 151.5143 59.9985 32.0000 1.9904 1.9922 418.3021 418.7549 0.0680 -1.0000 -1.0000 3418357 1579026861.40 151.5143 59.9985 32.0000 1.9900 1.9918 418.3538 418.8058 0.0678 -1.0000 -1.0000 3418420 1579026861.50 151.5143 59.9985 32.0000 1.9907 1.9925 418.2178 418.6698 0.0678 -1.0000 -1.0000 3418482 1579026861.60 151.5143 59.9985 32.0000 1.9909 1.9927 418.1492 418.6007 0.0678 -1.0000 -1.0000 3418560 1579026861.70 151.5143 59.9985 32.0000 1.9894 1.9912 418.2565 418.7102 0.0680 -1.0000 -1.0000 3418623 1579026861.80 151.4550 59.9985 32.0000 1.9899 1.9916 418.2721 418.7245 0.0679 -1.0000 -1.0000 3418685 1579026861.90 151.3940 59.9985 32.0000 1.9909 1.9927 418.1627 418.6150 0.0678 -1.0000 -1.0000 3418763 1579026862.00 151.3940 59.9985 32.0000 1.9907 1.9925 418.2373 418.6903 0.0680 -1.0000 -1.0000 3418826 1579026862.10 151.3940 59.9985 32.0000 1.9897 1.9915 418.3344 418.7877 0.0680 -1.0000 -1.0000 3418888 1579026862.20 151.3940 59.9985 32.0000 1.9899 1.9917 418.2927 418.7453 0.0678 -1.0000 -1.0000 3419076 1579026862.30 151.3940 59.9985 32.0000 1.9905 1.9923 418.1321 418.5843 0.0679 -1.0000 -1.0000 3419138 1579026862.40 151.3940 59.9985 32.0000 1.9913 1.9931 418.3930 418.8466 0.0680 -1.0000 -1.0000 3419201 1579026862.50 151.3940 59.9985 32.0000 1.9907 1.9925 418.2479 418.7000 0.0677 -1.0000 -1.0000 3419279 1579026862.60 151.3940 59.9985 32.0000 1.9904 1.9922 418.1900 418.6422 0.0680 -1.0000 -1.0000 3419341 1579026862.70 151.4888 59.9985 32.0000 1.9908 1.9926 418.2031 418.6559 0.0678 -1.0000 -1.0000 3419576 1579026862.80 151.4888 59.9985 32.0000 1.9899 1.9917 418.3376 418.7900 0.0679 -1.0000 -1.0000 3419654 1579026862.90 151.4888 59.9985 32.0000 1.9898 1.9916 418.3886 418.8414 0.0679 -1.0000 -1.0000 3419717 1579026863.00 151.4888 59.9985 32.0000 1.9906 1.9924 418.2907 418.7425 0.0678 -1.0000 -1.0000 3419779 1579026863.10 151.4888 59.9985 32.0000 1.9915 1.9933 418.2370 418.6891 0.0678 -1.0000 -1.0000 3419841 1579026863.20 151.4888 59.9985 32.0000 1.9905 1.9923 418.3097 418.7629 0.0681 -1.0000 -1.0000 3420326 1579026863.30 151.4888 59.9985 32.0000 1.9906 1.9924 418.3627 418.8157 0.0678 -1.0000 -1.0000 3420404 1579026863.40 151.4888 59.9985 32.0000 1.9910 1.9928 418.2565 418.7098 0.0680 -1.0000 -1.0000 3420466 1579026863.50 151.4888 59.9985 32.0000 1.9905 1.9923 418.1385 418.5911 0.0679 -1.0000 -1.0000 3420529 1579026863.60 151.4888 59.9985 32.0000 1.9900 1.9918 418.3482 418.8003 0.0678 -1.0000 -1.0000 3420591 1579026863.70 151.4889 59.9985 32.0000 1.9904 1.9922 418.3046 418.7570 0.0679 -1.0000 -1.0000 3420654 1579026863.80 151.4890 59.9985 32.0000 1.9911 1.9929 418.1842 418.6373 0.0679 -1.0000 -1.0000 3420779 1579026863.90 151.4890 59.9985 32.0000 1.9903 1.9921 418.1771 418.6292 0.0678 -1.0000 -1.0000 3420857 1579026864.00 151.4890 59.9985 32.0000 1.9906 1.9923 418.2939 418.7459 0.0678 -1.0000 -1.0000 3420920 1579026864.10 151.4890 59.9985 32.0000 1.9907 1.9925 418.2296 418.6822 0.0678 -1.0000 -1.0000 3420982 1579026864.20 151.4890 59.9985 32.0000 1.9917 1.9935 418.0975 418.5494 0.0678 -1.0000 -1.0000 3421060 1579026864.30 151.3985 59.9985 32.0000 1.9917 1.9934 418.2146 418.6671 0.0679 -1.0000 -1.0000 3421326 1579026864.40 151.4912 59.9985 32.0000 1.9902 1.9920 418.4063 418.8584 0.0678 -1.0000 -1.0000 3421404 1579026864.50 151.4912 59.9985 32.0000 1.9906 1.9924 418.3871 418.8390 0.0678 -1.0000 -1.0000 3421467 1579026864.60 151.4912 59.9985 32.0000 1.9917 1.9934 418.1841 418.6362 0.0678 -1.0000 -1.0000 3421529 1579026864.70 151.4912 59.9985 32.0000 1.9915 1.9932 418.3191 418.7712 0.0678 -1.0000 -1.0000 3421591 1579026864.80 151.5054 59.9984 32.0000 1.9907 1.9925 418.3160 418.7691 0.0680 -1.0000 -1.0000 3421779 1579026864.90 151.5054 59.9984 32.0000 1.9926 1.9944 418.1576 418.6105 0.0679 -1.0000 -1.0000 3421841 1579026865.00 151.5054 59.9984 32.0000 1.9918 1.9936 418.1926 418.6449 0.0679 -1.0000 -1.0000 3421904 1579026865.10 151.5054 59.9984 32.0000 1.9906 1.9924 418.3245 418.7765 0.0678 -1.0000 -1.0000 3421982 1579026865.20 151.5054 59.9984 32.0000 1.9896 1.9914 418.2852 418.7378 0.0678 -1.0000 -1.0000 3422045 1579026865.30 151.5054 59.9984 32.0000 1.9902 1.9920 418.0622 418.5138 0.0678 -1.0000 -1.0000 3422107 1579026865.40 151.4290 59.9984 32.0000 1.9909 1.9927 418.1290 418.5811 0.0679 -1.0000 -1.0000 3422185 1579026865.50 151.4290 59.9984 32.0000 1.9908 1.9925 418.2655 418.7178 0.0677 -1.0000 -1.0000 3422248 1579026865.60 151.4290 59.9984 32.0000 1.9904 1.9922 418.3262 418.7786 0.0680 -1.0000 -1.0000 3422310 1579026865.70 151.4290 59.9984 32.0000 1.9908 1.9926 418.2182 418.6703 0.0678 -1.0000 -1.0000 3422373 1579026865.80 151.4290 59.9984 32.0000 1.9908 1.9926 418.0739 418.5260 0.0678 -1.0000 -1.0000 3422654 1579026865.90 151.4290 59.9984 32.0000 1.9901 1.9919 418.3379 418.7900 0.0678 -1.0000 -1.0000 3422716 1579026866.00 151.4290 59.9984 32.0000 1.9913 1.9931 418.2922 418.7449 0.0679 -1.0000 -1.0000 3422779 1579026866.10 151.4290 59.9984 32.0000 1.9921 1.9939 418.1625 418.6150 0.0679 -1.0000 -1.0000 3422841 1579026866.20 151.5081 59.9984 32.0000 1.9913 1.9930 418.1372 418.5897 0.0679 -1.0000 -1.0000 3422920 1579026866.30 151.5081 59.9984 32.0000 1.9913 1.9931 418.3497 418.8025 0.0679 -1.0000 -1.0000 3422982 1579026866.40 151.5081 59.9984 32.0000 1.9921 1.9939 418.2517 418.7043 0.0679 -1.0000 -1.0000 3423529 1579026866.50 151.6882 59.9984 32.0000 1.9925 1.9942 418.1547 418.6070 0.0678 -1.0000 -1.0000 3423607 1579026866.60 151.6882 59.9984 32.0000 1.9925 1.9943 418.3019 418.7545 0.0679 -1.0000 -1.0000 3423670 1579026866.70 151.6882 59.9984 32.0000 1.9916 1.9934 418.3560 418.8085 0.0678 -1.0000 -1.0000 3423732 1579026866.80 151.6882 59.9984 32.0000 1.9916 1.9934 418.2318 418.6840 0.0678 -1.0000 -1.0000 3423810 1579026866.90 151.6882 59.9984 32.0000 1.9914 1.9931 418.1344 418.5860 0.0677 -1.0000 -1.0000 3423873 1579026867.00 151.6268 59.9984 32.0000 1.9909 1.9927 418.2639 418.7162 0.0679 -1.0000 -1.0000 3423935 1579026867.10 151.5638 59.9984 32.0000 1.9919 1.9937 418.2106 418.6624 0.0677 -1.0000 -1.0000 3424014 1579026867.20 151.5638 59.9984 32.0000 1.9919 1.9936 418.1406 418.5927 0.0678 -1.0000 -1.0000 3424076 1579026867.30 151.5638 59.9984 32.0000 1.9916 1.9934 418.3221 418.7739 0.0677 -1.0000 -1.0000 3424138 1579026867.40 151.5638 59.9984 32.0000 1.9917 1.9935 418.3467 418.7994 0.0679 -1.0000 -1.0000 3424201 1579026867.50 151.5638 59.9984 32.0000 1.9915 1.9933 418.1538 418.6066 0.0679 -1.0000 -1.0000 3424263 1579026867.60 151.5202 59.9984 32.0000 1.9910 1.9928 418.2732 418.7255 0.0679 -1.0000 -1.0000 3424341 1579026867.70 151.5202 59.9984 32.0000 1.9904 1.9922 418.3636 418.8165 0.0679 -1.0000 -1.0000 3424404 1579026867.80 151.5202 59.9984 32.0000 1.9913 1.9931 418.2130 418.6651 0.0678 -1.0000 -1.0000 3424466 1579026867.90 151.5202 59.9984 32.0000 1.9916 1.9934 418.2068 418.6590 0.0679 -1.0000 -1.0000 3424576 1579026868.00 151.5202 59.9984 32.0000 1.9904 1.9922 418.2268 418.6796 0.0678 -1.0000 -1.0000 3424638 1579026868.10 151.5202 59.9984 32.0000 1.9907 1.9924 418.2995 418.7514 0.0678 -1.0000 -1.0000 3424701 1579026868.20 151.5202 59.9984 32.0000 1.9910 1.9927 418.1200 418.5720 0.0678 -1.0000 -1.0000 3424779 1579026868.30 151.5202 59.9984 32.0000 1.9904 1.9921 418.1357 418.5876 0.0678 -1.0000 -1.0000 3424826 1579026868.40 151.5202 59.9984 32.0000 1.9903 1.9920 418.2854 418.7376 0.0679 -1.0000 -1.0000 3425310 1579026868.50 151.5084 59.9984 32.0000 1.9898 1.9916 418.3126 418.7657 0.0679 -1.0000 -1.0000 3425388 1579026868.60 151.4226 59.9984 32.0000 1.9905 1.9923 418.0488 418.5009 0.0678 -1.0000 -1.0000 3425451 1579026868.70 151.4226 59.9984 32.0000 1.9902 1.9920 418.1908 418.6428 0.0679 -1.0000 -1.0000 3425514 1579026868.80 151.4226 59.9984 32.0000 1.9906 1.9924 418.3791 418.8320 0.0679 -1.0000 -1.0000 3425591 1579026868.90 151.4226 59.9984 32.0000 1.9909 1.9926 418.3462 418.7985 0.0678 -1.0000 -1.0000 3425873 1579026869.00 151.4226 59.9984 32.0000 1.9920 1.9938 418.1585 418.6102 0.0678 -1.0000 -1.0000 3425935 1579026869.10 151.4226 59.9984 32.0000 1.9904 1.9922 418.2582 418.7105 0.0678 -1.0000 -1.0000 3426014 1579026869.20 151.5195 59.9984 32.0000 1.9903 1.9921 418.4476 418.9007 0.0679 -1.0000 -1.0000 3426076 1579026869.30 151.5276 59.9984 32.0000 1.9905 1.9923 418.3008 418.7531 0.0678 -1.0000 -1.0000 3426138 1579026869.40 151.5276 59.9984 32.0000 1.9906 1.9923 418.2296 418.6821 0.0679 -1.0000 -1.0000 3426373 1579026869.50 151.5276 59.9984 32.0000 1.9900 1.9917 418.3526 418.8062 0.0681 -1.0000 -1.0000 3426435 1579026869.60 151.5276 59.9984 32.0000 1.9909 1.9927 418.3919 418.8439 0.0678 -1.0000 -1.0000 3426513 1579026869.70 151.5296 59.9986 32.0000 1.9909 1.9927 418.1898 418.6413 0.0677 -1.0000 -1.0000 3426576 1579026869.80 151.5344 59.9991 32.0000 1.9913 1.9931 418.2260 418.6777 0.0679 -1.0000 -1.0000 3426638 1579026869.90 151.5344 59.9991 32.0000 1.9904 1.9922 418.2739 418.7263 0.0679 -1.0000 -1.0000 3426701 1579026870.00 151.5344 59.9991 32.0000 1.9906 1.9924 418.2338 418.6865 0.0679 -1.0000 -1.0000 3426810 1579026870.10 151.5344 59.9991 32.0000 1.9915 1.9932 418.1195 418.5717 0.0678 -1.0000 -1.0000 3426873 1579026870.20 151.5344 59.9991 32.0000 1.9908 1.9926 418.2154 418.6675 0.0678 -1.0000 -1.0000 3426951 1579026870.30 151.5344 59.9991 32.0000 1.9905 1.9923 418.3249 418.7771 0.0678 -1.0000 -1.0000 3427013 1579026870.40 151.4744 59.9991 32.0000 1.9910 1.9928 418.2259 418.6773 0.0677 -1.0000 -1.0000 3427076 1579026870.50 151.4744 59.9991 32.0000 1.9909 1.9927 418.2398 418.6917 0.0678 -1.0000 -1.0000 3427310 1579026870.60 151.4744 59.9991 32.0000 1.9908 1.9926 418.3217 418.7740 0.0678 -1.0000 -1.0000 3427373 1579026870.70 151.4744 59.9991 32.0000 1.9913 1.9930 418.4022 418.8540 0.0678 -1.0000 -1.0000 3427435 1579026870.80 151.4744 59.9991 32.0000 1.9919 1.9937 418.1487 418.6011 0.0680 -1.0000 -1.0000 3427514 1579026870.90 151.4744 59.9991 32.0000 1.9916 1.9934 418.2075 418.6600 0.0678 -1.0000 -1.0000 3427576 1579026871.00 151.4744 59.9991 32.0000 1.9906 1.9923 418.2941 418.7467 0.0678 -1.0000 -1.0000 3427810 1579026871.10 151.5608 59.9991 32.0000 1.9899 1.9916 418.2919 418.7434 0.0677 -1.0000 -1.0000 3427873 1579026871.20 151.5608 59.9991 32.0000 1.9910 1.9928 418.1500 418.6030 0.0680 -1.0000 -1.0000 3427951 1579026871.30 151.5608 59.9991 32.0000 1.9911 1.9929 418.1419 418.5933 0.0678 -1.0000 -1.0000 3428029 1579026871.40 151.5608 59.9991 32.0000 1.9905 1.9923 418.3910 418.8440 0.0678 -1.0000 -1.0000 3428091 1579026871.50 151.5608 59.9991 32.0000 1.9898 1.9916 418.3584 418.8104 0.0678 -1.0000 -1.0000 3428560 1579026871.60 151.4682 59.9991 32.0000 1.9903 1.9921 418.1110 418.5626 0.0678 -1.0000 -1.0000 3428638 1579026871.70 151.4682 59.9991 32.0000 1.9898 1.9916 418.2284 418.6809 0.0678 -1.0000 -1.0000 3428701 1579026871.80 151.4682 59.9991 32.0000 1.9898 1.9915 418.4345 418.8862 0.0678 -1.0000 -1.0000 3428763 1579026871.90 151.4682 59.9991 32.0000 1.9911 1.9928 418.2872 418.7387 0.0677 -1.0000 -1.0000 3428841 1579026872.00 151.4652 59.9991 32.0000 1.9913 1.9931 418.1138 418.5669 0.0679 -1.0000 -1.0000 3428904 1579026872.10 151.4334 59.9991 32.0000 1.9918 1.9936 418.1606 418.6129 0.0679 -1.0000 -1.0000 3428966 1579026872.20 151.4334 59.9991 32.0000 1.9905 1.9923 418.3901 418.8420 0.0677 -1.0000 -1.0000 3429045 1579026872.30 151.4334 59.9991 32.0000 1.9908 1.9925 418.2993 418.7509 0.0677 -1.0000 -1.0000 3429107 1579026872.40 151.4334 59.9991 32.0000 1.9918 1.9936 418.1746 418.6255 0.0676 -1.0000 -1.0000 3429170 1579026872.50 151.4334 59.9991 32.0000 1.9921 1.9939 418.1932 418.6454 0.0679 -1.0000 -1.0000 3429310 1579026872.60 151.4628 59.9991 32.0000 1.9914 1.9931 418.3438 418.7957 0.0678 -1.0000 -1.0000 3429373 1579026872.70 151.4628 59.9991 32.0000 1.9906 1.9924 418.3920 418.8442 0.0678 -1.0000 -1.0000 3429435 1579026872.80 151.4628 59.9991 32.0000 1.9912 1.9930 418.2436 418.6959 0.0679 -1.0000 -1.0000 3429498 1579026872.90 151.4628 59.9991 32.0000 1.9915 1.9932 418.2434 418.6960 0.0679 -1.0000 -1.0000 3429560 1579026873.00 151.4628 59.9991 32.0000 1.9908 1.9926 418.2888 418.7401 0.0677 -1.0000 -1.0000 3429841 1579026873.10 151.4845 59.9991 32.0000 1.9908 1.9926 418.2907 418.7420 0.0677 -1.0000 -1.0000 3429920 1579026873.20 151.5683 59.9991 32.0000 1.9912 1.9930 418.1831 418.6347 0.0678 -1.0000 -1.0000 3429982 1579026873.30 151.5683 59.9991 32.0000 1.9915 1.9932 418.1224 418.5748 0.0679 -1.0000 -1.0000 3430060 1579026873.40 151.5683 59.9991 32.0000 1.9909 1.9927 418.2567 418.7091 0.0678 -1.0000 -1.0000 3430123 1579026873.50 151.5683 59.9991 32.0000 1.9910 1.9928 418.4276 418.8792 0.0677 -1.0000 -1.0000 3430185 1579026873.60 151.5683 59.9991 32.0000 1.9916 1.9933 418.2664 418.7186 0.0678 -1.0000 -1.0000 3430873 1579026873.70 151.5137 59.9991 32.0000 1.9908 1.9926 418.1748 418.6271 0.0678 -1.0000 -1.0000 3430935 1579026873.80 151.4512 59.9991 32.0000 1.9906 1.9923 418.3413 418.7929 0.0677 -1.0000 -1.0000 3430998 1579026873.90 151.4512 59.9991 32.0000 1.9899 1.9916 418.4330 418.8848 0.0678 -1.0000 -1.0000 3431076 1579026874.00 151.4512 59.9991 32.0000 1.9906 1.9924 418.1152 418.5667 0.0677 -1.0000 -1.0000 3431138 1579026874.10 151.4512 59.9991 32.0000 1.9909 1.9927 418.2516 418.7033 0.0678 -1.0000 -1.0000 3431326 1579026874.20 151.4512 59.9991 32.0000 1.9901 1.9918 418.3567 418.8085 0.0677 -1.0000 -1.0000 3431404 1579026874.30 151.4591 59.9991 32.0000 1.9907 1.9925 418.2632 418.7165 0.0680 -1.0000 -1.0000 3431467 1579026874.40 151.4591 59.9991 32.0000 1.9918 1.9936 418.1890 418.6409 0.0678 -1.0000 -1.0000 3431529 1579026874.50 151.4591 59.9991 32.0000 1.9911 1.9929 418.1758 418.6279 0.0678 -1.0000 -1.0000 3431607 1579026874.60 151.4591 59.9991 32.0000 1.9907 1.9924 418.4441 418.8960 0.0677 -1.0000 -1.0000 3431670 1579026874.70 151.4591 59.9991 32.0000 1.9915 1.9932 418.3883 418.8395 0.0677 -1.0000 -1.0000 3431732 1579026874.80 151.5011 59.9985 32.0000 1.9919 1.9936 418.1715 418.6225 0.0676 -1.0000 -1.0000 3431795 1579026874.90 151.5011 59.9985 32.0000 1.9917 1.9934 418.1931 418.6445 0.0678 -1.0000 -1.0000 3431857 1579026875.00 151.5011 59.9985 32.0000 1.9907 1.9925 418.2299 418.6822 0.0678 -1.0000 -1.0000 3431920 1579026875.10 151.5011 59.9985 32.0000 1.9904 1.9922 418.2739 418.7255 0.0678 -1.0000 -1.0000 3432060 1579026875.20 151.5011 59.9985 32.0000 1.9914 1.9932 418.1915 418.6441 0.0679 -1.0000 -1.0000 3432123 1579026875.30 151.5011 59.9985 32.0000 1.9909 1.9927 418.1523 418.6048 0.0679 -1.0000 -1.0000 3432201 1579026875.40 151.5011 59.9985 32.0000 1.9903 1.9921 418.1887 418.6413 0.0678 -1.0000 -1.0000 3432263 1579026875.50 151.5011 59.9985 32.0000 1.9898 1.9915 418.3246 418.7777 0.0679 -1.0000 -1.0000 3432326 1579026875.60 151.5011 59.9985 32.0000 1.9907 1.9924 418.2734 418.7257 0.0679 -1.0000 -1.0000 3432576 1579026875.70 151.5011 59.9985 32.0000 1.9915 1.9933 418.1959 418.6485 0.0679 -1.0000 -1.0000 3432638 1579026875.80 151.5011 59.9985 32.0000 1.9904 1.9922 418.1641 418.6165 0.0679 -1.0000 -1.0000 3432701 1579026875.90 151.5011 59.9985 32.0000 1.9904 1.9921 418.3938 418.8463 0.0678 -1.0000 -1.0000 3432779 1579026876.00 151.4228 59.9985 32.0000 1.9905 1.9923 418.1977 418.6499 0.0678 -1.0000 -1.0000 3432841 1579026876.10 151.4228 59.9985 32.0000 1.9906 1.9923 418.1600 418.6127 0.0680 -1.0000 -1.0000 3432904 1579026876.20 151.4228 59.9985 32.0000 1.9909 1.9927 418.3257 418.7782 0.0678 -1.0000 -1.0000 3433045 1579026876.30 151.4228 59.9985 32.0000 1.9911 1.9929 418.1980 418.6503 0.0679 -1.0000 -1.0000 3433107 1579026876.40 151.4228 59.9985 32.0000 1.9913 1.9931 418.1549 418.6073 0.0678 -1.0000 -1.0000 3433170 1579026876.50 151.5245 59.9985 32.0000 1.9911 1.9929 418.3436 418.7948 0.0677 -1.0000 -1.0000 3433248 1579026876.60 151.5627 59.9985 32.0000 1.9906 1.9924 418.3124 418.7642 0.0678 -1.0000 -1.0000 3433310 1579026876.70 151.5627 59.9985 32.0000 1.9916 1.9934 418.1955 418.6482 0.0679 -1.0000 -1.0000 3433591 1579026876.80 151.5627 59.9985 32.0000 1.9902 1.9919 418.2793 418.7308 0.0677 -1.0000 -1.0000 3433670 1579026876.90 151.5627 59.9985 32.0000 1.9902 1.9920 418.3760 418.8280 0.0679 -1.0000 -1.0000 3433717 1579026877.00 151.5573 59.9985 32.0000 1.9909 1.9927 418.4295 418.8817 0.0678 -1.0000 -1.0000 3433795 1579026877.10 151.5103 59.9985 32.0000 1.9915 1.9933 418.2239 418.6762 0.0679 -1.0000 -1.0000 3433857 1579026877.20 151.5103 59.9985 32.0000 1.9911 1.9928 418.2432 418.6950 0.0677 -1.0000 -1.0000 3434310 1579026877.30 151.5103 59.9985 32.0000 1.9902 1.9919 418.3111 418.7632 0.0678 -1.0000 -1.0000 3434388 1579026877.40 151.5103 59.9985 32.0000 1.9902 1.9920 418.3607 418.8124 0.0678 -1.0000 -1.0000 3434451 1579026877.50 151.5103 59.9985 32.0000 1.9909 1.9927 418.2185 418.6711 0.0679 -1.0000 -1.0000 3434513 1579026877.60 151.3763 59.9985 32.0000 1.9904 1.9922 418.2519 418.7038 0.0678 -1.0000 -1.0000 3434576 1579026877.70 151.3763 59.9985 32.0000 1.9897 1.9915 418.3436 418.7966 0.0679 -1.0000 -1.0000 3434810 1579026877.80 151.3763 59.9985 32.0000 1.9906 1.9923 418.2305 418.6835 0.0679 -1.0000 -1.0000 3434873 1579026877.90 151.3763 59.9985 32.0000 1.9908 1.9926 418.1157 418.5674 0.0677 -1.0000 -1.0000 3434951 1579026878.00 151.3763 59.9985 32.0000 1.9908 1.9926 418.2247 418.6767 0.0677 -1.0000 -1.0000 3435013 1579026878.10 151.4811 59.9985 32.0000 1.9903 1.9921 418.4746 418.9261 0.0678 -1.0000 -1.0000 3435076 1579026878.20 151.5447 59.9985 32.0000 1.9916 1.9934 418.3169 418.7683 0.0676 -1.0000 -1.0000 3435295 1579026878.30 151.5447 59.9985 32.0000 1.9914 1.9932 418.2325 418.6832 0.0676 -1.0000 -1.0000 3435357 1579026878.40 151.5447 59.9985 32.0000 1.9903 1.9921 418.4094 418.8608 0.0677 -1.0000 -1.0000 3435420 1579026878.50 151.5447 59.9985 32.0000 1.9901 1.9919 418.2902 418.7421 0.0678 -1.0000 -1.0000 3435482 1579026878.60 151.5447 59.9985 32.0000 1.9909 1.9927 418.1703 418.6223 0.0678 -1.0000 -1.0000 3435545 1579026878.70 151.4391 59.9985 32.0000 1.9908 1.9925 418.3583 418.8095 0.0677 -1.0000 -1.0000 3436326 1579026878.80 151.4391 59.9985 32.0000 1.9899 1.9917 418.3891 418.8420 0.0679 -1.0000 -1.0000 3436498 1579026878.90 151.4391 59.9985 32.0000 1.9903 1.9921 418.3180 418.7701 0.0678 -1.0000 -1.0000 3436560 1579026879.00 151.4391 59.9985 32.0000 1.9906 1.9924 418.0275 418.4789 0.0677 -1.0000 -1.0000 3436623 1579026879.10 151.4391 59.9985 32.0000 1.9902 1.9919 418.1933 418.6447 0.0676 -1.0000 -1.0000 3436701 1579026879.20 151.4391 59.9985 32.0000 1.9904 1.9922 418.3618 418.8136 0.0679 -1.0000 -1.0000 3436763 1579026879.30 151.3564 59.9985 32.0000 1.9913 1.9931 418.2579 418.7104 0.0678 -1.0000 -1.0000 3436841 1579026879.40 151.3564 59.9985 32.0000 1.9911 1.9928 418.1486 418.6000 0.0678 -1.0000 -1.0000 3436904 1579026879.50 151.3564 59.9985 32.0000 1.9907 1.9924 418.1865 418.6388 0.0679 -1.0000 -1.0000 3436966 1579026879.60 151.3564 59.9985 32.0000 1.9900 1.9918 418.4051 418.8574 0.0678 -1.0000 -1.0000 3437045 1579026879.70 151.3564 59.9985 32.0000 1.9905 1.9923 418.3684 418.8218 0.0679 -1.0000 -1.0000 3437107 1579026879.80 151.4463 59.9984 32.0000 1.9916 1.9934 418.2706 418.7217 0.0677 -1.0000 -1.0000 3437170 1579026879.90 151.5614 59.9981 32.0000 1.9904 1.9922 418.4280 418.8801 0.0678 -1.0000 -1.0000 3437232 1579026880.00 151.5614 59.9981 32.0000 1.9914 1.9931 418.3545 418.8074 0.0679 -1.0000 -1.0000 3437295 1579026880.10 151.5614 59.9981 32.0000 1.9913 1.9931 418.3020 418.7552 0.0679 -1.0000 -1.0000 3437357 1579026880.20 151.5614 59.9981 32.0000 1.9903 1.9921 418.2569 418.7098 0.0679 -1.0000 -1.0000 3437435 1579026880.30 151.5614 59.9981 32.0000 1.9905 1.9923 418.4247 418.8762 0.0677 -1.0000 -1.0000 3437498 1579026880.40 151.4421 59.9981 32.0000 1.9911 1.9929 418.3193 418.7715 0.0678 -1.0000 -1.0000 3437560 1579026880.50 151.4421 59.9981 32.0000 1.9906 1.9924 418.1625 418.6146 0.0678 -1.0000 -1.0000 3437638 1579026880.60 151.4421 59.9981 32.0000 1.9903 1.9921 418.2048 418.6565 0.0677 -1.0000 -1.0000 3437701 1579026880.70 151.4421 59.9981 32.0000 1.9899 1.9917 418.3817 418.8342 0.0679 -1.0000 -1.0000 3437764 1579026880.80 151.4421 59.9981 32.0000 1.9906 1.9924 418.3144 418.7668 0.0678 -1.0000 -1.0000 3438060 1579026880.90 151.4421 59.9981 32.0000 1.9907 1.9925 418.2295 418.6821 0.0680 -1.0000 -1.0000 3438123 1579026881.00 151.4567 59.9981 32.0000 1.9903 1.9921 418.2593 418.7109 0.0678 -1.0000 -1.0000 3438185 1579026881.10 151.4634 59.9981 32.0000 1.9899 1.9917 418.4047 418.8576 0.0678 -1.0000 -1.0000 3438248 1579026881.20 151.4634 59.9981 32.0000 1.9914 1.9932 418.3371 418.7893 0.0678 -1.0000 -1.0000 3438310 1579026881.30 151.4634 59.9981 32.0000 1.9917 1.9935 418.1593 418.6110 0.0677 -1.0000 -1.0000 3438388 1579026881.40 151.4634 59.9981 32.0000 1.9902 1.9920 418.3511 418.8029 0.0677 -1.0000 -1.0000 3438451 1579026881.50 151.4634 59.9981 32.0000 1.9910 1.9928 418.4295 418.8822 0.0680 -1.0000 -1.0000 3438513 1579026881.60 151.6023 59.9981 32.0000 1.9912 1.9930 418.3183 418.7710 0.0678 -1.0000 -1.0000 3438591 1579026881.70 151.6023 59.9981 32.0000 1.9918 1.9936 418.1700 418.6214 0.0678 -1.0000 -1.0000 3438654 1579026881.80 151.6023 59.9981 32.0000 1.9908 1.9926 418.2751 418.7274 0.0678 -1.0000 -1.0000 3439029 1579026881.90 151.6023 59.9981 32.0000 1.9910 1.9927 418.4480 418.9002 0.0679 -1.0000 -1.0000 3439107 1579026882.00 151.6023 59.9981 32.0000 1.9912 1.9929 418.2060 418.6571 0.0677 -1.0000 -1.0000 3439170 1579026882.10 151.6023 59.9981 32.0000 1.9900 1.9918 418.2542 418.7061 0.0677 -1.0000 -1.0000 3439232 1579026882.20 151.4252 59.9981 32.0000 1.9893 1.9911 418.3368 418.7879 0.0677 -1.0000 -1.0000 3439310 1579026882.30 151.4027 59.9981 32.0000 1.9909 1.9927 418.2448 418.6966 0.0678 -1.0000 -1.0000 3439357 1579026882.40 151.4027 59.9981 32.0000 1.9904 1.9922 418.2261 418.6777 0.0677 -1.0000 -1.0000 3439435 1579026882.50 151.4027 59.9981 32.0000 1.9898 1.9916 418.2655 418.7165 0.0677 -1.0000 -1.0000 3439498 1579026882.60 151.4027 59.9981 32.0000 1.9900 1.9917 418.3140 418.7661 0.0678 -1.0000 -1.0000 3439560 1579026882.70 151.4027 59.9981 32.0000 1.9910 1.9928 418.1654 418.6173 0.0678 -1.0000 -1.0000 3439623 1579026882.80 151.4551 59.9981 32.0000 1.9908 1.9925 418.1873 418.6384 0.0677 -1.0000 -1.0000 3439701 1579026882.90 151.4551 59.9981 32.0000 1.9905 1.9923 418.3655 418.8169 0.0678 -1.0000 -1.0000 3439764 1579026883.00 151.4551 59.9981 32.0000 1.9905 1.9923 418.4163 418.8693 0.0679 -1.0000 -1.0000 3439826 1579026883.10 151.4551 59.9981 32.0000 1.9909 1.9927 418.2681 418.7207 0.0679 -1.0000 -1.0000 3439904 1579026883.20 151.4551 59.9981 32.0000 1.9910 1.9927 418.1953 418.6473 0.0678 -1.0000 -1.0000 3439967 1579026883.30 151.4551 59.9981 32.0000 1.9905 1.9923 418.3524 418.8038 0.0677 -1.0000 -1.0000 3440045 1579026883.40 151.4551 59.9981 32.0000 1.9904 1.9922 418.2501 418.7016 0.0677 -1.0000 -1.0000 3440107 1579026883.50 151.5353 59.9981 32.0000 1.9913 1.9931 418.0638 418.5156 0.0678 -1.0000 -1.0000 3440170 1579026883.60 151.5353 59.9981 32.0000 1.9900 1.9918 418.3319 418.7840 0.0678 -1.0000 -1.0000 3440248 1579026883.70 151.5353 59.9981 32.0000 1.9898 1.9915 418.3095 418.7606 0.0676 -1.0000 -1.0000 3440295 1579026883.80 151.5353 59.9981 32.0000 1.9911 1.9929 418.1368 418.5881 0.0677 -1.0000 -1.0000 3440373 1579026883.90 151.5353 59.9981 32.0000 1.9914 1.9931 418.0821 418.5337 0.0677 -1.0000 -1.0000 3440810 1579026884.00 151.5323 59.9981 32.0000 1.9903 1.9921 418.2123 418.6640 0.0678 -1.0000 -1.0000 3440873 1579026884.10 151.5207 59.9981 32.0000 1.9908 1.9926 418.3837 418.8367 0.0680 -1.0000 -1.0000 3440935 1579026884.20 151.5207 59.9981 32.0000 1.9910 1.9928 418.3442 418.7977 0.0679 -1.0000 -1.0000 3441013 1579026884.30 151.5207 59.9981 32.0000 1.9916 1.9934 418.1206 418.5730 0.0679 -1.0000 -1.0000 3441076 1579026884.40 151.5207 59.9981 32.0000 1.9907 1.9925 418.3106 418.7630 0.0678 -1.0000 -1.0000 3441857 1579026884.50 151.5207 59.9981 32.0000 1.9905 1.9922 418.3420 418.7931 0.0677 -1.0000 -1.0000 3441935 1579026884.60 151.5207 59.9981 32.0000 1.9904 1.9922 418.1828 418.6352 0.0679 -1.0000 -1.0000 3441998 1579026884.70 151.4900 59.9985 32.0000 1.9910 1.9928 418.1836 418.6360 0.0679 -1.0000 -1.0000 3442060 1579026884.80 151.4900 59.9985 32.0000 1.9904 1.9922 418.4032 418.8562 0.0679 -1.0000 -1.0000 3442138 1579026884.90 151.4900 59.9985 32.0000 1.9912 1.9930 418.4242 418.8752 0.0677 -1.0000 -1.0000 3442201 1579026885.00 151.4900 59.9985 32.0000 1.9915 1.9933 418.2461 418.6985 0.0679 -1.0000 -1.0000 3442263 1579026885.10 151.4900 59.9985 32.0000 1.9907 1.9925 418.2759 418.7286 0.0679 -1.0000 -1.0000 3442341 1579026885.20 151.5334 59.9985 32.0000 1.9902 1.9920 418.3084 418.7610 0.0678 -1.0000 -1.0000 3442388 1579026885.30 151.5334 59.9985 32.0000 1.9903 1.9921 418.2663 418.7179 0.0677 -1.0000 -1.0000 3442466 1579026885.40 151.5334 59.9985 32.0000 1.9912 1.9929 418.2070 418.6597 0.0680 -1.0000 -1.0000 3442795 1579026885.50 151.5334 59.9985 32.0000 1.9911 1.9929 418.1314 418.5846 0.0680 -1.0000 -1.0000 3442873 1579026885.60 151.5334 59.9985 32.0000 1.9907 1.9925 418.2886 418.7415 0.0678 -1.0000 -1.0000 3442935 1579026885.70 151.4761 59.9985 32.0000 1.9906 1.9924 418.1583 418.6105 0.0679 -1.0000 -1.0000 3442998 1579026885.80 151.4276 59.9985 32.0000 1.9909 1.9927 418.1486 418.5997 0.0677 -1.0000 -1.0000 3443076 1579026885.90 151.4276 59.9985 32.0000 1.9907 1.9924 418.3056 418.7573 0.0677 -1.0000 -1.0000 3443154 1579026886.00 151.4276 59.9985 32.0000 1.9904 1.9922 418.3591 418.8112 0.0678 -1.0000 -1.0000 3443217 1579026886.10 151.4276 59.9985 32.0000 1.9910 1.9927 418.1716 418.6228 0.0676 -1.0000 -1.0000 3443279 1579026886.20 151.4276 59.9985 32.0000 1.9913 1.9930 418.1299 418.5814 0.0677 -1.0000 -1.0000 3443341 1579026886.30 151.4276 59.9985 32.0000 1.9894 1.9912 418.3214 418.7731 0.0678 -1.0000 -1.0000 3443404 1579026886.40 151.4589 59.9985 32.0000 1.9905 1.9922 418.3589 418.8112 0.0678 -1.0000 -1.0000 3443545 1579026886.50 151.4589 59.9985 32.0000 1.9908 1.9925 418.2757 418.7280 0.0678 -1.0000 -1.0000 3443623 1579026886.60 151.4589 59.9985 32.0000 1.9909 1.9927 418.0634 418.5150 0.0677 -1.0000 -1.0000 3443685 1579026886.70 151.4589 59.9985 32.0000 1.9917 1.9935 418.1840 418.6356 0.0678 -1.0000 -1.0000 3443748 1579026886.80 151.4589 59.9985 32.0000 1.9904 1.9921 418.2916 418.7448 0.0680 -1.0000 -1.0000 3443810 1579026886.90 151.5187 59.9985 32.0000 1.9913 1.9930 418.2280 418.6810 0.0680 -1.0000 -1.0000 3443873 1579026887.00 151.5501 59.9985 32.0000 1.9913 1.9931 418.1181 418.5706 0.0678 -1.0000 -1.0000 3443935 1579026887.10 151.5501 59.9985 32.0000 1.9905 1.9923 418.3065 418.7596 0.0680 -1.0000 -1.0000 3444014 1579026887.20 151.5501 59.9985 32.0000 1.9907 1.9924 418.3572 418.8087 0.0677 -1.0000 -1.0000 3444076 1579026887.30 151.5501 59.9985 32.0000 1.9917 1.9934 418.1800 418.6320 0.0679 -1.0000 -1.0000 3444154 1579026887.40 151.5501 59.9985 32.0000 1.9904 1.9922 418.1437 418.5954 0.0677 -1.0000 -1.0000 3444216 1579026887.50 151.5280 59.9985 32.0000 1.9899 1.9916 418.3081 418.7601 0.0678 -1.0000 -1.0000 3444341 1579026887.60 151.4802 59.9985 32.0000 1.9901 1.9919 418.3422 418.7950 0.0680 -1.0000 -1.0000 3444420 1579026887.70 151.4802 59.9985 32.0000 1.9915 1.9932 418.1944 418.6475 0.0679 -1.0000 -1.0000 3444482 1579026887.80 151.4802 59.9985 32.0000 1.9910 1.9928 418.1598 418.6113 0.0677 -1.0000 -1.0000 3444545 1579026887.90 151.4802 59.9985 32.0000 1.9908 1.9926 418.3915 418.8435 0.0678 -1.0000 -1.0000 3444607 1579026888.00 151.4802 59.9985 32.0000 1.9912 1.9929 418.2979 418.7505 0.0679 -1.0000 -1.0000 3445091 1579026888.10 151.4577 59.9985 32.0000 1.9914 1.9931 418.1475 418.5993 0.0677 -1.0000 -1.0000 3445154 1579026888.20 151.4577 59.9985 32.0000 1.9911 1.9929 418.2662 418.7184 0.0679 -1.0000 -1.0000 3445232 1579026888.30 151.4577 59.9985 32.0000 1.9906 1.9924 418.3837 418.8372 0.0680 -1.0000 -1.0000 3445295 1579026888.40 151.4577 59.9985 32.0000 1.9914 1.9932 418.2964 418.7490 0.0678 -1.0000 -1.0000 3445357 1579026888.50 151.4577 59.9985 32.0000 1.9911 1.9929 418.1268 418.5789 0.0678 -1.0000 -1.0000 3445592 1579026888.60 151.4577 59.9985 32.0000 1.9913 1.9931 418.1208 418.5726 0.0678 -1.0000 -1.0000 3445654 1579026888.70 151.5201 59.9985 32.0000 1.9901 1.9918 418.3772 418.8293 0.0678 -1.0000 -1.0000 3445717 1579026888.80 151.5430 59.9985 32.0000 1.9908 1.9926 418.2470 418.6994 0.0679 -1.0000 -1.0000 3445795 1579026888.90 151.5430 59.9985 32.0000 1.9911 1.9929 418.1588 418.6127 0.0680 -1.0000 -1.0000 3445857 1579026889.00 151.5430 59.9985 32.0000 1.9910 1.9927 418.2380 418.6908 0.0679 -1.0000 -1.0000 3446092 1579026889.10 151.5430 59.9985 32.0000 1.9904 1.9921 418.3747 418.8271 0.0678 -1.0000 -1.0000 3446170 1579026889.20 151.5102 59.9985 32.0000 1.9909 1.9926 418.1202 418.5728 0.0679 -1.0000 -1.0000 3446232 1579026889.30 151.4680 59.9985 32.0000 1.9905 1.9923 418.1918 418.6441 0.0679 -1.0000 -1.0000 3446295 1579026889.40 151.4680 59.9985 32.0000 1.9900 1.9918 418.3487 418.8013 0.0679 -1.0000 -1.0000 3446373 1579026889.50 151.4680 59.9985 32.0000 1.9905 1.9923 418.3067 418.7580 0.0677 -1.0000 -1.0000 3446591 1579026889.60 151.4680 59.9985 32.0000 1.9912 1.9930 418.0829 418.5351 0.0678 -1.0000 -1.0000 3446670 1579026889.70 151.4680 59.9985 32.0000 1.9916 1.9934 418.2134 418.6656 0.0679 -1.0000 -1.0000 3446732 1579026889.80 151.4427 59.9988 32.0000 1.9903 1.9921 418.4035 418.8571 0.0681 -1.0000 -1.0000 3446795 1579026889.90 151.4427 59.9988 32.0000 1.9909 1.9926 418.3130 418.7655 0.0678 -1.0000 -1.0000 3446857 1579026890.00 151.4427 59.9988 32.0000 1.9913 1.9931 418.1338 418.5850 0.0678 -1.0000 -1.0000 3446935 1579026890.10 151.4427 59.9988 32.0000 1.9912 1.9929 418.2311 418.6835 0.0679 -1.0000 -1.0000 3447310 1579026890.20 151.4427 59.9988 32.0000 1.9908 1.9926 418.3740 418.8270 0.0680 -1.0000 -1.0000 3447388 1579026890.30 151.4427 59.9988 32.0000 1.9915 1.9932 418.1696 418.6223 0.0679 -1.0000 -1.0000 3447451 1579026890.40 151.5498 59.9988 32.0000 1.9908 1.9925 418.2030 418.6554 0.0679 -1.0000 -1.0000 3447514 1579026890.50 151.5751 59.9988 32.0000 1.9913 1.9931 418.2647 418.7172 0.0679 -1.0000 -1.0000 3447576 1579026890.60 151.5751 59.9988 32.0000 1.9903 1.9921 418.3678 418.8195 0.0678 -1.0000 -1.0000 3447810 1579026890.70 151.5751 59.9988 32.0000 1.9901 1.9919 418.2555 418.7080 0.0679 -1.0000 -1.0000 3447873 1579026890.80 151.5751 59.9988 32.0000 1.9916 1.9934 418.1504 418.6041 0.0681 -1.0000 -1.0000 3447951 1579026890.90 151.5751 59.9988 32.0000 1.9902 1.9920 418.3240 418.7774 0.0679 -1.0000 -1.0000 3448014 1579026891.00 151.4874 59.9988 32.0000 1.9906 1.9923 418.3973 418.8493 0.0678 -1.0000 -1.0000 3448076 1579026891.10 151.4874 59.9988 32.0000 1.9918 1.9936 418.1490 418.6016 0.0679 -1.0000 -1.0000 3448310 1579026891.20 151.4874 59.9988 32.0000 1.9911 1.9929 418.1261 418.5792 0.0680 -1.0000 -1.0000 3448373 1579026891.30 151.4874 59.9988 32.0000 1.9906 1.9924 418.3661 418.8187 0.0679 -1.0000 -1.0000 3448451 1579026891.40 151.4874 59.9988 32.0000 1.9925 1.9943 418.2429 418.6964 0.0680 -1.0000 -1.0000 3448513 1579026891.50 151.4874 59.9988 32.0000 1.9918 1.9936 418.1499 418.6030 0.0680 -1.0000 -1.0000 3448576 1579026891.60 151.4967 59.9988 32.0000 1.9906 1.9924 418.3101 418.7628 0.0679 -1.0000 -1.0000 3448810 1579026891.70 151.4967 59.9988 32.0000 1.9911 1.9928 418.3636 418.8168 0.0679 -1.0000 -1.0000 3448873 1579026891.80 151.4967 59.9988 32.0000 1.9920 1.9938 418.2457 418.6975 0.0678 -1.0000 -1.0000 3448935 1579026891.90 151.4967 59.9988 32.0000 1.9922 1.9940 418.2300 418.6828 0.0679 -1.0000 -1.0000 3449013 1579026892.00 151.4967 59.9988 32.0000 1.9907 1.9924 418.3974 418.8495 0.0679 -1.0000 -1.0000 3449076 1579026892.10 151.5054 59.9988 32.0000 1.9901 1.9919 418.4200 418.8731 0.0679 -1.0000 -1.0000 3449295 1579026892.20 151.5060 59.9988 32.0000 1.9916 1.9934 418.2090 418.6613 0.0679 -1.0000 -1.0000 3449373 1579026892.30 151.5060 59.9988 32.0000 1.9911 1.9929 418.1160 418.5687 0.0680 -1.0000 -1.0000 3449435 1579026892.40 151.5060 59.9988 32.0000 1.9909 1.9927 418.2858 418.7386 0.0678 -1.0000 -1.0000 3449498 1579026892.50 151.5060 59.9988 32.0000 1.9906 1.9923 418.3247 418.7772 0.0679 -1.0000 -1.0000 3449576 1579026892.60 151.5116 59.9988 32.0000 1.9914 1.9932 418.2864 418.7389 0.0679 -1.0000 -1.0000 3449795 1579026892.70 151.5198 59.9988 32.0000 1.9915 1.9932 418.1651 418.6176 0.0679 -1.0000 -1.0000 3449857 1579026892.80 151.5198 59.9988 32.0000 1.9908 1.9925 418.2399 418.6931 0.0680 -1.0000 -1.0000 3449935 1579026892.90 151.5198 59.9988 32.0000 1.9908 1.9926 418.3239 418.7760 0.0677 -1.0000 -1.0000 3449998 1579026893.00 151.5198 59.9988 32.0000 1.9915 1.9933 418.2557 418.7085 0.0679 -1.0000 -1.0000 3450060 1579026893.10 151.5198 59.9988 32.0000 1.9914 1.9931 418.2412 418.6942 0.0679 -1.0000 -1.0000 3450138 1579026893.20 151.3939 59.9988 32.0000 1.9906 1.9923 418.3454 418.7982 0.0679 -1.0000 -1.0000 3450201 1579026893.30 151.3939 59.9988 32.0000 1.9912 1.9930 418.2046 418.6577 0.0680 -1.0000 -1.0000 3450263 1579026893.40 151.3939 59.9988 32.0000 1.9918 1.9936 418.1946 418.6477 0.0680 -1.0000 -1.0000 3450326 1579026893.50 151.3939 59.9988 32.0000 1.9906 1.9924 418.2849 418.7375 0.0678 -1.0000 -1.0000 3450404 1579026893.60 151.3939 59.9988 32.0000 1.9899 1.9916 418.2823 418.7341 0.0678 -1.0000 -1.0000 3450482 1579026893.70 151.3952 59.9988 32.0000 1.9910 1.9928 418.2122 418.6647 0.0679 -1.0000 -1.0000 3450607 1579026893.80 151.4910 59.9988 32.0000 1.9915 1.9933 418.1546 418.6072 0.0679 -1.0000 -1.0000 3450670 1579026893.90 151.4910 59.9988 32.0000 1.9904 1.9922 418.3433 418.7962 0.0679 -1.0000 -1.0000 3450732 1579026894.00 151.4910 59.9988 32.0000 1.9902 1.9919 418.3655 418.8183 0.0679 -1.0000 -1.0000 3450795 1579026894.10 151.4910 59.9988 32.0000 1.9906 1.9923 418.2631 418.7163 0.0680 -1.0000 -1.0000 3450857 1579026894.20 151.4910 59.9988 32.0000 1.9910 1.9927 418.2075 418.6608 0.0680 -1.0000 -1.0000 3451091 1579026894.30 151.5060 59.9988 32.0000 1.9904 1.9922 418.1926 418.6463 0.0680 -1.0000 -1.0000 3451154 1579026894.40 151.5060 59.9988 32.0000 1.9900 1.9918 418.3941 418.8471 0.0680 -1.0000 -1.0000 3451216 1579026894.50 151.5060 59.9988 32.0000 1.9911 1.9929 418.1853 418.6391 0.0681 -1.0000 -1.0000 3451295 1579026894.60 151.5060 59.9988 32.0000 1.9911 1.9929 418.1887 418.6420 0.0680 -1.0000 -1.0000 3451357 1579026894.70 151.5060 59.9988 32.0000 1.9904 1.9921 418.3953 418.8478 0.0678 -1.0000 -1.0000 3451592 1579026894.80 151.4997 59.9989 32.0000 1.9905 1.9923 418.3048 418.7572 0.0679 -1.0000 -1.0000 3451654 1579026894.90 151.4759 59.9991 32.0000 1.9920 1.9938 418.1597 418.6132 0.0681 -1.0000 -1.0000 3451717 1579026895.00 151.4759 59.9991 32.0000 1.9908 1.9925 418.2418 418.6943 0.0679 -1.0000 -1.0000 3451779 1579026895.10 151.4759 59.9991 32.0000 1.9903 1.9921 418.4226 418.8758 0.0679 -1.0000 -1.0000 3451857 1579026895.20 151.4759 59.9991 32.0000 1.9911 1.9929 418.2738 418.7260 0.0678 -1.0000 -1.0000 3452701 1579026895.30 151.4759 59.9991 32.0000 1.9915 1.9932 418.2330 418.6851 0.0678 -1.0000 -1.0000 3452779 1579026895.40 151.5211 59.9991 32.0000 1.9911 1.9929 418.2358 418.6891 0.0680 -1.0000 -1.0000 3452841 1579026895.50 151.5211 59.9991 32.0000 1.9909 1.9927 418.4010 418.8549 0.0681 -1.0000 -1.0000 3452904 1579026895.60 151.5211 59.9991 32.0000 1.9908 1.9926 418.2526 418.7059 0.0680 -1.0000 -1.0000 3452982 1579026895.70 151.5211 59.9991 32.0000 1.9913 1.9930 418.1843 418.6364 0.0679 -1.0000 -1.0000 3453045 1579026895.80 151.5211 59.9991 32.0000 1.9908 1.9926 418.2577 418.7110 0.0680 -1.0000 -1.0000 3453107 1579026895.90 151.5211 59.9991 32.0000 1.9910 1.9928 418.3769 418.8308 0.0681 -1.0000 -1.0000 3453170 1579026896.00 151.5044 59.9991 32.0000 1.9908 1.9926 418.2447 418.6979 0.0680 -1.0000 -1.0000 3453248 1579026896.10 151.5044 59.9991 32.0000 1.9910 1.9928 418.1752 418.6293 0.0681 -1.0000 -1.0000 3453310 1579026896.20 151.5044 59.9991 32.0000 1.9902 1.9920 418.4614 418.9155 0.0681 -1.0000 -1.0000 3453373 1579026896.30 151.5044 59.9991 32.0000 1.9899 1.9917 418.3416 418.7957 0.0678 -1.0000 -1.0000 3453435 1579026896.40 151.5044 59.9991 32.0000 1.9907 1.9925 418.1283 418.5826 0.0681 -1.0000 -1.0000 3453498 1579026896.50 151.5044 59.9991 32.0000 1.9901 1.9919 418.3021 418.7557 0.0680 -1.0000 -1.0000 3453576 1579026896.60 151.4610 59.9991 32.0000 1.9900 1.9918 418.4452 418.8986 0.0680 -1.0000 -1.0000 3453638 1579026896.70 151.4610 59.9991 32.0000 1.9915 1.9933 418.4799 418.9345 0.0681 -1.0000 -1.0000 3453701 1579026896.80 151.4610 59.9991 32.0000 1.9919 1.9936 418.1625 418.6155 0.0680 -1.0000 -1.0000 3453810 1579026896.90 151.4610 59.9991 32.0000 1.9909 1.9927 418.2973 418.7505 0.0679 -1.0000 -1.0000 3453873 1579026897.00 151.4610 59.9991 32.0000 1.9911 1.9929 418.4944 418.9473 0.0679 -1.0000 -1.0000 3453935 1579026897.10 151.4610 59.9991 32.0000 1.9909 1.9927 418.4553 418.9098 0.0681 -1.0000 -1.0000 3453998 1579026897.20 151.5476 59.9991 32.0000 1.9912 1.9930 418.3251 418.7794 0.0681 -1.0000 -1.0000 3454060 1579026897.30 151.5476 59.9991 32.0000 1.9904 1.9922 418.4480 418.9021 0.0680 -1.0000 -1.0000 3454560 1579026897.40 151.5476 59.9991 32.0000 1.9909 1.9927 418.4110 418.8645 0.0680 -1.0000 -1.0000 3454623 1579026897.50 151.5476 59.9991 32.0000 1.9917 1.9934 418.2258 418.6783 0.0679 -1.0000 -1.0000 3454685 1579026897.60 151.5476 59.9991 32.0000 1.9910 1.9927 418.2426 418.6962 0.0681 -1.0000 -1.0000 3454748 1579026897.70 151.5462 59.9991 32.0000 1.9903 1.9921 418.3974 418.8517 0.0681 -1.0000 -1.0000 3454826 1579026897.80 151.5388 59.9991 32.0000 1.9904 1.9922 418.4359 418.8895 0.0679 -1.0000 -1.0000 3455076 1579026897.90 151.5388 59.9991 32.0000 1.9917 1.9935 418.2400 418.6925 0.0679 -1.0000 -1.0000 3455154 1579026898.00 151.5388 59.9991 32.0000 1.9905 1.9923 418.2505 418.7028 0.0677 -1.0000 -1.0000 3455216 1579026898.10 151.5388 59.9991 32.0000 1.9899 1.9917 418.2419 418.6949 0.0680 -1.0000 -1.0000 3455279 1579026898.20 151.5388 59.9991 32.0000 1.9899 1.9917 418.3679 418.8210 0.0679 -1.0000 -1.0000 3455342 1579026898.30 151.4483 59.9991 32.0000 1.9911 1.9929 418.2764 418.7290 0.0679 -1.0000 -1.0000 3455826 1579026898.40 151.4483 59.9991 32.0000 1.9900 1.9918 418.4453 418.8984 0.0679 -1.0000 -1.0000 3455888 1579026898.50 151.4483 59.9991 32.0000 1.9909 1.9926 418.4179 418.8711 0.0680 -1.0000 -1.0000 3455966 1579026898.60 151.4483 59.9991 32.0000 1.9914 1.9932 418.2185 418.6737 0.0681 -1.0000 -1.0000 3456029 1579026898.70 151.4483 59.9991 32.0000 1.9900 1.9918 418.3593 418.8126 0.0680 -1.0000 -1.0000 3456092 1579026898.80 151.4483 59.9991 32.0000 1.9898 1.9916 418.3874 418.8411 0.0680 -1.0000 -1.0000 3456154 1579026898.90 151.4747 59.9991 32.0000 1.9907 1.9925 418.2610 418.7136 0.0679 -1.0000 -1.0000 3456216 1579026899.00 151.4747 59.9991 32.0000 1.9914 1.9932 418.2023 418.6552 0.0680 -1.0000 -1.0000 3456279 1579026899.10 151.4747 59.9991 32.0000 1.9909 1.9927 418.3387 418.7924 0.0680 -1.0000 -1.0000 3456357 1579026899.20 151.4747 59.9991 32.0000 1.9906 1.9924 418.4484 418.9016 0.0680 -1.0000 -1.0000 3456420 1579026899.30 151.4747 59.9991 32.0000 1.9910 1.9928 418.4376 418.8913 0.0680 -1.0000 -1.0000 3456498 1579026899.40 151.5500 59.9991 32.0000 1.9912 1.9930 418.2970 418.7503 0.0680 -1.0000 -1.0000 3456560 1579026899.50 151.5995 59.9991 32.0000 1.9914 1.9932 418.4453 418.8989 0.0680 -1.0000 -1.0000 3456623 1579026899.60 151.5995 59.9991 32.0000 1.9903 1.9920 418.4281 418.8818 0.0680 -1.0000 -1.0000 3456701 1579026899.70 151.5995 59.9991 32.0000 1.9917 1.9935 418.2782 418.7316 0.0682 -1.0000 -1.0000 3456748 1579026899.80 151.5995 59.9991 32.0000 1.9910 1.9928 418.2218 418.6760 0.0680 -1.0000 -1.0000 3456841 1579026899.90 151.5995 59.9991 32.0000 1.9901 1.9919 418.4341 418.8870 0.0679 -1.0000 -1.0000 3456920 1579026900.00 151.4838 59.9998 32.0000 1.9906 1.9924 418.3211 418.7759 0.0681 -1.0000 -1.0000 3456982 1579026900.10 151.4838 59.9998 32.0000 1.9908 1.9926 418.3183 418.7717 0.0680 -1.0000 -1.0000 3457045 1579026900.20 151.4838 59.9998 32.0000 1.9915 1.9933 418.1473 418.6006 0.0680 -1.0000 -1.0000 3457107 1579026900.30 151.4838 59.9998 32.0000 1.9905 1.9922 418.4247 418.8771 0.0679 -1.0000 -1.0000 3457185 1579026900.40 151.4838 59.9998 32.0000 1.9904 1.9922 418.3785 418.8320 0.0681 -1.0000 -1.0000 3457310 1579026900.50 151.4838 59.9998 32.0000 1.9913 1.9931 418.3306 418.7830 0.0678 -1.0000 -1.0000 3457388 1579026900.60 151.4831 59.9998 32.0000 1.9914 1.9932 418.2339 418.6877 0.0681 -1.0000 -1.0000 3457451 1579026900.70 151.4790 59.9998 32.0000 1.9906 1.9923 418.4101 418.8641 0.0680 -1.0000 -1.0000 3457514 1579026900.80 151.4790 59.9998 32.0000 1.9905 1.9923 418.3881 418.8420 0.0681 -1.0000 -1.0000 3457576 1579026900.90 151.4790 59.9998 32.0000 1.9909 1.9927 418.2226 418.6757 0.0679 -1.0000 -1.0000 3457810 1579026901.00 151.4790 59.9998 32.0000 1.9907 1.9924 418.1944 418.6468 0.0678 -1.0000 -1.0000 3457873 1579026901.10 151.4790 59.9998 32.0000 1.9911 1.9929 418.3614 418.8138 0.0679 -1.0000 -1.0000 3457951 1579026901.20 151.5577 59.9998 32.0000 1.9903 1.9921 418.4749 418.9281 0.0680 -1.0000 -1.0000 3458014 1579026901.30 151.5614 59.9998 32.0000 1.9915 1.9933 418.3009 418.7547 0.0680 -1.0000 -1.0000 3458091 1579026901.40 151.5614 59.9998 32.0000 1.9918 1.9936 418.2344 418.6873 0.0679 -1.0000 -1.0000 3458810 1579026901.50 151.5614 59.9998 32.0000 1.9903 1.9921 418.3090 418.7629 0.0681 -1.0000 -1.0000 3458873 1579026901.60 151.5614 59.9998 32.0000 1.9906 1.9923 418.5078 418.9614 0.0680 -1.0000 -1.0000 3458951 1579026901.70 151.5429 59.9998 32.0000 1.9910 1.9928 418.3305 418.7842 0.0680 -1.0000 -1.0000 3459013 1579026901.80 151.4854 59.9998 32.0000 1.9906 1.9924 418.3509 418.8039 0.0679 -1.0000 -1.0000 3459076 1579026901.90 151.4854 59.9998 32.0000 1.9897 1.9914 418.4809 418.9340 0.0680 -1.0000 -1.0000 3459154 1579026902.00 151.4854 59.9998 32.0000 1.9902 1.9920 418.3190 418.7730 0.0680 -1.0000 -1.0000 3459216 1579026902.10 151.4854 59.9998 32.0000 1.9914 1.9931 418.1760 418.6287 0.0679 -1.0000 -1.0000 3459279 1579026902.20 151.4854 59.9998 32.0000 1.9905 1.9922 418.3890 418.8420 0.0679 -1.0000 -1.0000 3459357 1579026902.30 151.4762 59.9998 32.0000 1.9905 1.9922 418.4564 418.9096 0.0680 -1.0000 -1.0000 3459420 1579026902.40 151.4242 59.9998 32.0000 1.9910 1.9928 418.3254 418.7797 0.0681 -1.0000 -1.0000 3459591 1579026902.50 151.4242 59.9998 32.0000 1.9906 1.9924 418.1783 418.6327 0.0682 -1.0000 -1.0000 3459670 1579026902.60 151.4242 59.9998 32.0000 1.9904 1.9922 418.3806 418.8349 0.0681 -1.0000 -1.0000 3459732 1579026902.70 151.4242 59.9998 32.0000 1.9908 1.9926 418.4529 418.9065 0.0681 -1.0000 -1.0000 3459795 1579026902.80 151.4242 59.9998 32.0000 1.9919 1.9937 418.2176 418.6710 0.0680 -1.0000 -1.0000 3459857 1579026902.90 151.5134 59.9998 32.0000 1.9915 1.9933 418.1443 418.5986 0.0681 -1.0000 -1.0000 3500060 1579026903.00 151.4384 59.9998 32.0000 1.9893 1.9911 418.4320 418.8855 0.0680 -1.0000 -1.0000 3500123 1579026903.10 151.4384 59.9998 32.0000 1.9903 1.9921 418.2606 418.7147 0.0681 -1.0000 -1.0000 3500201 1579026903.20 151.4384 59.9998 32.0000 1.9907 1.9925 418.2356 418.6889 0.0680 -1.0000 -1.0000 3500263 1579026903.30 151.4384 59.9998 32.0000 1.9909 1.9926 418.2865 418.7398 0.0680 -1.0000 -1.0000 3500326 1579026903.40 151.4384 59.9998 32.0000 1.9900 1.9917 418.3597 418.8137 0.0681 -1.0000 -1.0000 3500388 1579026903.50 151.4384 59.9998 32.0000 1.9904 1.9922 418.3107 418.7643 0.0680 -1.0000 -1.0000 3500451 1579026903.60 151.4384 59.9998 32.0000 1.9912 1.9930 418.2643 418.7184 0.0681 -1.0000 -1.0000 3500529 1579026903.70 151.4384 59.9998 32.0000 1.9912 1.9930 418.2541 418.7078 0.0680 -1.0000 -1.0000 3500591 1579026903.80 151.4384 59.9998 32.0000 1.9894 1.9912 418.2787 418.7328 0.0682 -1.0000 -1.0000 3500654 1579026903.90 151.4383 59.9998 32.0000 1.9901 1.9919 418.3909 418.8463 0.0683 -1.0000 -1.0000 3500732 1579026904.00 151.4357 59.9998 32.0000 1.9907 1.9925 418.1990 418.6529 0.0680 -1.0000 -1.0000 3500857 1579026904.10 151.4357 59.9998 32.0000 1.9910 1.9928 418.3178 418.7711 0.0680 -1.0000 -1.0000 3500920 1579026904.20 151.4357 59.9998 32.0000 1.9906 1.9924 418.4194 418.8726 0.0679 -1.0000 -1.0000 3500998 1579026904.30 151.4357 59.9998 32.0000 1.9914 1.9932 418.2689 418.7226 0.0681 -1.0000 -1.0000 3501060 1579026904.40 151.4357 59.9998 32.0000 1.9916 1.9934 418.2133 418.6674 0.0680 -1.0000 -1.0000 3501123 1579026904.50 151.4357 59.9998 32.0000 1.9907 1.9924 418.3963 418.8502 0.0681 -1.0000 -1.0000 3501357 1579026904.60 151.5627 60.0003 32.0000 1.9908 1.9926 418.4000 418.8530 0.0679 -1.0000 -1.0000 3501420 1579026904.70 151.5627 60.0003 32.0000 1.9915 1.9933 418.2687 418.7221 0.0681 -1.0000 -1.0000 3501482 1579026904.80 151.5627 60.0003 32.0000 1.9917 1.9934 418.2178 418.6718 0.0681 -1.0000 -1.0000 3501560 1579026904.90 151.5627 60.0003 32.0000 1.9908 1.9926 418.3671 418.8205 0.0680 -1.0000 -1.0000 3501623 1579026905.00 151.5627 60.0003 32.0000 1.9907 1.9925 418.1715 418.6241 0.0680 -1.0000 -1.0000 3502341 1579026905.10 151.5627 60.0003 32.0000 1.9909 1.9927 418.2041 418.6581 0.0681 -1.0000 -1.0000 3502420 1579026905.20 151.4625 60.0003 32.0000 1.9906 1.9923 418.2471 418.7010 0.0681 -1.0000 -1.0000 3502482 1579026905.30 151.4625 60.0003 32.0000 1.9906 1.9924 418.2658 418.7195 0.0681 -1.0000 -1.0000 3502560 1579026905.40 151.4625 60.0003 32.0000 1.9913 1.9931 418.1119 418.5668 0.0681 -1.0000 -1.0000 3502623 1579026905.50 151.4625 60.0003 32.0000 1.9907 1.9924 418.1704 418.6235 0.0680 -1.0000 -1.0000 3502685 1579026905.60 151.4625 60.0003 32.0000 1.9903 1.9921 418.3940 418.8476 0.0680 -1.0000 -1.0000 3502763 1579026905.70 151.4610 60.0003 32.0000 1.9903 1.9921 418.3417 418.7954 0.0680 -1.0000 -1.0000 3502826 1579026905.80 151.4566 60.0003 32.0000 1.9917 1.9935 418.1369 418.5904 0.0681 -1.0000 -1.0000 3502888 1579026905.90 151.4566 60.0003 32.0000 1.9919 1.9936 418.1199 418.5735 0.0681 -1.0000 -1.0000 3502951 1579026906.00 151.4566 60.0003 32.0000 1.9903 1.9921 418.3023 418.7572 0.0682 -1.0000 -1.0000 3503170 1579026906.10 151.4566 60.0003 32.0000 1.9904 1.9922 418.3430 418.7981 0.0682 -1.0000 -1.0000 3503232 1579026906.20 151.4566 60.0003 32.0000 1.9912 1.9929 418.2075 418.6618 0.0682 -1.0000 -1.0000 3503310 1579026906.30 151.4566 60.0003 32.0000 1.9918 1.9935 418.1460 418.5997 0.0680 -1.0000 -1.0000 3503373 1579026906.40 151.4301 60.0003 32.0000 1.9912 1.9930 418.2902 418.7436 0.0681 -1.0000 -1.0000 3503435 1579026906.50 151.4301 60.0003 32.0000 1.9912 1.9930 418.1596 418.6141 0.0681 -1.0000 -1.0000 3504076 1579026906.60 151.4301 60.0003 32.0000 1.9909 1.9926 418.1410 418.5937 0.0679 -1.0000 -1.0000 3504154 1579026906.70 151.4301 60.0003 32.0000 1.9898 1.9916 418.1819 418.6358 0.0681 -1.0000 -1.0000 3504216 1579026906.80 151.4301 60.0003 32.0000 1.9904 1.9922 418.3577 418.8117 0.0681 -1.0000 -1.0000 3504279 1579026906.90 151.4301 60.0003 32.0000 1.9905 1.9923 418.2702 418.7238 0.0680 -1.0000 -1.0000 3504341 1579026907.00 151.4301 60.0003 32.0000 1.9906 1.9924 418.2319 418.6853 0.0681 -1.0000 -1.0000 3504404 1579026907.10 151.4301 60.0003 32.0000 1.9900 1.9918 418.1904 418.6449 0.0681 -1.0000 -1.0000 3504482 1579026907.20 151.4301 60.0003 32.0000 1.9893 1.9911 418.3088 418.7623 0.0680 -1.0000 -1.0000 3504545 1579026907.30 151.4301 60.0003 32.0000 1.9900 1.9918 418.2923 418.7463 0.0681 -1.0000 -1.0000 3504623 1579026907.40 151.4301 60.0003 32.0000 1.9914 1.9932 418.1128 418.5666 0.0681 -1.0000 -1.0000 3504685 1579026907.50 151.4301 60.0003 32.0000 1.9914 1.9932 418.2003 418.6542 0.0680 -1.0000 -1.0000 3504748 1579026907.60 151.5056 60.0003 32.0000 1.9911 1.9929 418.3025 418.7563 0.0681 -1.0000 -1.0000 3504810 1579026907.70 151.5056 60.0003 32.0000 1.9913 1.9930 418.1727 418.6257 0.0680 -1.0000 -1.0000 3504873 1579026907.80 151.5056 60.0003 32.0000 1.9903 1.9921 418.1318 418.5859 0.0680 -1.0000 -1.0000 3504935 1579026907.90 151.5056 60.0003 32.0000 1.9911 1.9929 418.3233 418.7774 0.0682 -1.0000 -1.0000 3505013 1579026908.00 151.5056 60.0003 32.0000 1.9905 1.9923 418.3641 418.8185 0.0682 -1.0000 -1.0000 3505076 1579026908.10 151.5056 60.0003 32.0000 1.9917 1.9935 418.2727 418.7275 0.0682 -1.0000 -1.0000 3505654 1579026908.20 151.4565 60.0003 32.0000 1.9911 1.9929 418.1949 418.6496 0.0683 -1.0000 -1.0000 3505732 1579026908.30 151.4565 60.0003 32.0000 1.9904 1.9922 418.3630 418.8175 0.0682 -1.0000 -1.0000 3505795 1579026908.40 151.4565 60.0003 32.0000 1.9906 1.9924 418.4610 418.9158 0.0682 -1.0000 -1.0000 3505857 1579026908.50 151.4565 60.0003 32.0000 1.9902 1.9920 418.3882 418.8428 0.0682 -1.0000 -1.0000 3505935 1579026908.60 151.4565 60.0003 32.0000 1.9907 1.9925 418.1981 418.6519 0.0681 -1.0000 -1.0000 3505998 1579026908.70 151.4565 60.0003 32.0000 1.9917 1.9935 418.2840 418.7380 0.0681 -1.0000 -1.0000 3506060 1579026908.80 151.4565 60.0003 32.0000 1.9906 1.9923 418.4720 418.9263 0.0681 -1.0000 -1.0000 3506123 1579026908.90 151.4565 60.0003 32.0000 1.9905 1.9923 418.3407 418.7937 0.0679 -1.0000 -1.0000 3506185 1579026909.00 151.4565 60.0003 32.0000 1.9916 1.9934 418.2241 418.6783 0.0681 -1.0000 -1.0000 3506263 1579026909.10 151.4565 60.0003 32.0000 1.9905 1.9922 418.2852 418.7391 0.0681 -1.0000 -1.0000 3506388 1579026909.20 151.4565 60.0003 32.0000 1.9903 1.9921 418.4407 418.8951 0.0681 -1.0000 -1.0000 3506451 1579026909.30 151.4565 60.0003 32.0000 1.9905 1.9923 418.2468 418.7021 0.0682 -1.0000 -1.0000 3506529 1579026909.40 151.5002 60.0001 32.0000 1.9916 1.9933 418.1730 418.6264 0.0680 -1.0000 -1.0000 3506591 1579026909.50 151.5153 60.0000 32.0000 1.9910 1.9927 418.3508 418.8041 0.0680 -1.0000 -1.0000 3506654 1579026909.60 151.5153 60.0000 32.0000 1.9912 1.9930 418.5275 418.9825 0.0682 -1.0000 -1.0000 3506841 1579026909.70 151.5153 60.0000 32.0000 1.9915 1.9933 418.3299 418.7844 0.0681 -1.0000 -1.0000 3506904 1579026909.80 151.5153 60.0000 32.0000 1.9913 1.9931 418.2251 418.6785 0.0680 -1.0000 -1.0000 3506966 1579026909.90 151.5153 60.0000 32.0000 1.9912 1.9929 418.4511 418.9054 0.0681 -1.0000 -1.0000 3507029 1579026910.00 151.5153 60.0000 32.0000 1.9907 1.9925 418.4110 418.8652 0.0681 -1.0000 -1.0000 3507091 1579026910.10 151.5153 60.0000 32.0000 1.9916 1.9934 418.3580 418.8116 0.0679 -1.0000 -1.0000 3507326 1579026910.20 151.5153 60.0000 32.0000 1.9913 1.9931 418.1776 418.6308 0.0680 -1.0000 -1.0000 3507404 1579026910.30 151.5153 60.0000 32.0000 1.9905 1.9923 418.4461 418.8996 0.0680 -1.0000 -1.0000 3507466 1579026910.40 151.5153 60.0000 32.0000 1.9901 1.9918 418.4349 418.8884 0.0680 -1.0000 -1.0000 3507529 1579026910.50 151.5153 60.0000 32.0000 1.9912 1.9930 418.3423 418.7964 0.0681 -1.0000 -1.0000 3507607 1579026910.60 151.4502 60.0000 32.0000 1.9914 1.9931 418.2262 418.6818 0.0683 -1.0000 -1.0000 3507654 1579026910.70 151.4502 60.0000 32.0000 1.9911 1.9929 418.4082 418.8633 0.0682 -1.0000 -1.0000 3507717 1579026910.80 151.4502 60.0000 32.0000 1.9909 1.9927 418.4467 418.9009 0.0680 -1.0000 -1.0000 3507795 1579026910.90 151.4502 60.0000 32.0000 1.9911 1.9929 418.4495 418.9049 0.0682 -1.0000 -1.0000 3507857 1579026911.00 151.4502 60.0000 32.0000 1.9914 1.9932 418.2547 418.7083 0.0681 -1.0000 -1.0000 3507920 1579026911.10 151.4502 60.0000 32.0000 1.9906 1.9924 418.4350 418.8892 0.0681 -1.0000 -1.0000 3507998 1579026911.20 151.5080 60.0000 32.0000 1.9907 1.9925 418.4451 418.8988 0.0680 -1.0000 -1.0000 3508326 1579026911.30 151.6428 60.0000 32.0000 1.9918 1.9936 418.2883 418.7429 0.0681 -1.0000 -1.0000 3508404 1579026911.40 151.6428 60.0000 32.0000 1.9912 1.9930 418.2802 418.7342 0.0682 -1.0000 -1.0000 3508466 1579026911.50 151.6428 60.0000 32.0000 1.9909 1.9927 418.4664 418.9205 0.0680 -1.0000 -1.0000 3508529 1579026911.60 151.6428 60.0000 32.0000 1.9905 1.9923 418.4424 418.8976 0.0682 -1.0000 -1.0000 3508591 1579026911.70 151.6428 60.0000 32.0000 1.9900 1.9918 418.3516 418.8054 0.0680 -1.0000 -1.0000 3508826 1579026911.80 151.4679 60.0000 32.0000 1.9915 1.9933 418.2903 418.7439 0.0681 -1.0000 -1.0000 3508888 1579026911.90 151.4679 60.0000 32.0000 1.9903 1.9921 418.3932 418.8472 0.0681 -1.0000 -1.0000 3508966 1579026912.00 151.4679 60.0000 32.0000 1.9907 1.9925 418.3794 418.8340 0.0681 -1.0000 -1.0000 3509029 1579026912.10 151.4679 60.0000 32.0000 1.9904 1.9921 418.3090 418.7639 0.0683 -1.0000 -1.0000 3509091 1579026912.20 151.4679 60.0000 32.0000 1.9903 1.9921 418.3106 418.7656 0.0682 -1.0000 -1.0000 3509342 1579026912.30 151.4679 60.0000 32.0000 1.9899 1.9916 418.4108 418.8648 0.0681 -1.0000 -1.0000 3509404 1579026912.40 151.4679 60.0000 32.0000 1.9909 1.9926 418.3526 418.8065 0.0681 -1.0000 -1.0000 3509466 1579026912.50 151.4855 60.0000 32.0000 1.9908 1.9926 418.1800 418.6343 0.0682 -1.0000 -1.0000 3509545 1579026912.60 151.4855 60.0000 32.0000 1.9913 1.9931 418.2538 418.7077 0.0681 -1.0000 -1.0000 3509607 1579026912.70 151.4855 60.0000 32.0000 1.9904 1.9922 418.3692 418.8231 0.0681 -1.0000 -1.0000 3509842 1579026912.80 151.4855 60.0000 32.0000 1.9905 1.9923 418.4266 418.8818 0.0683 -1.0000 -1.0000 3509904 1579026912.90 151.4855 60.0000 32.0000 1.9911 1.9929 418.3015 418.7555 0.0681 -1.0000 -1.0000 3509966 1579026913.00 151.4927 60.0000 32.0000 1.9910 1.9928 418.3036 418.7579 0.0681 -1.0000 -1.0000 3510045 1579026913.10 151.5372 60.0000 32.0000 1.9908 1.9926 418.4026 418.8564 0.0681 -1.0000 -1.0000 3510107 1579026913.20 151.5372 60.0000 32.0000 1.9912 1.9929 418.3412 418.7954 0.0682 -1.0000 -1.0000 3510388 1579026913.30 151.5372 60.0000 32.0000 1.9916 1.9934 418.2259 418.6811 0.0682 -1.0000 -1.0000 3510466 1579026913.40 151.5372 60.0000 32.0000 1.9906 1.9924 418.5005 418.9545 0.0681 -1.0000 -1.0000 3510529 1579026913.50 151.5372 60.0000 32.0000 1.9905 1.9922 418.4487 418.9026 0.0680 -1.0000 -1.0000 3510591 1579026913.60 151.5372 60.0000 32.0000 1.9907 1.9925 418.2174 418.6724 0.0682 -1.0000 -1.0000 3510654 1579026913.70 151.5385 60.0000 32.0000 1.9911 1.9928 418.3000 418.7534 0.0680 -1.0000 -1.0000 3510795 1579026913.80 151.5385 60.0000 32.0000 1.9905 1.9923 418.4659 418.9197 0.0680 -1.0000 -1.0000 3510857 1579026913.90 151.5385 60.0000 32.0000 1.9910 1.9928 418.2700 418.7241 0.0682 -1.0000 -1.0000 3510935 1579026914.00 151.5385 60.0000 32.0000 1.9907 1.9925 418.1262 418.5792 0.0681 -1.0000 -1.0000 3510998 1579026914.10 151.5385 60.0000 32.0000 1.9908 1.9926 418.1747 418.6299 0.0683 -1.0000 -1.0000 3511060 1579026914.20 151.5385 60.0000 32.0000 1.9909 1.9927 418.4088 418.8633 0.0681 -1.0000 -1.0000 3511123 1579026914.30 151.4719 60.0000 32.0000 1.9918 1.9936 418.2674 418.7214 0.0681 -1.0000 -1.0000 3511185 1579026914.40 151.4719 60.0000 32.0000 1.9916 1.9934 418.2421 418.6965 0.0682 -1.0000 -1.0000 3511263 1579026914.50 151.4719 60.0000 32.0000 1.9916 1.9934 418.2492 418.7038 0.0682 -1.0000 -1.0000 3511326 1579026914.60 151.4719 60.0000 32.0000 1.9918 1.9936 418.2703 418.7250 0.0682 -1.0000 -1.0000 3511404 1579026914.70 151.4719 60.0000 32.0000 1.9919 1.9936 418.1951 418.6497 0.0682 -1.0000 -1.0000 3511466 1579026914.80 151.5172 59.9998 32.0000 1.9913 1.9931 418.2627 418.7164 0.0680 -1.0000 -1.0000 3511607 1579026914.90 151.5872 59.9996 32.0000 1.9906 1.9924 418.3795 418.8337 0.0682 -1.0000 -1.0000 3511670 1579026915.00 151.5872 59.9996 32.0000 1.9918 1.9936 418.2828 418.7381 0.0683 -1.0000 -1.0000 3511732 1579026915.10 151.5872 59.9996 32.0000 1.9920 1.9938 418.1886 418.6430 0.0681 -1.0000 -1.0000 3511795 1579026915.20 151.5872 59.9996 32.0000 1.9917 1.9935 418.3303 418.7844 0.0681 -1.0000 -1.0000 3511857 1579026915.30 151.5872 59.9996 32.0000 1.9910 1.9928 418.3651 418.8189 0.0680 -1.0000 -1.0000 3512107 1579026915.40 151.4531 59.9996 32.0000 1.9918 1.9936 418.2334 418.6873 0.0681 -1.0000 -1.0000 3512170 1579026915.50 151.4531 59.9996 32.0000 1.9905 1.9923 418.3203 418.7753 0.0682 -1.0000 -1.0000 3512232 1579026915.60 151.4531 59.9996 32.0000 1.9899 1.9917 418.4221 418.8764 0.0681 -1.0000 -1.0000 3512310 1579026915.70 151.4531 59.9996 32.0000 1.9904 1.9922 418.1964 418.6498 0.0680 -1.0000 -1.0000 3512373 1579026915.80 151.4531 59.9996 32.0000 1.9909 1.9927 418.2596 418.7143 0.0682 -1.0000 -1.0000 3512607 1579026915.90 151.4531 59.9996 32.0000 1.9908 1.9925 418.4083 418.8627 0.0682 -1.0000 -1.0000 3512685 1579026916.00 151.5067 59.9996 32.0000 1.9907 1.9925 418.3147 418.7692 0.0681 -1.0000 -1.0000 3512748 1579026916.10 151.5067 59.9996 32.0000 1.9919 1.9937 418.2335 418.6879 0.0682 -1.0000 -1.0000 3512810 1579026916.20 151.5067 59.9996 32.0000 1.9909 1.9927 418.3054 418.7597 0.0681 -1.0000 -1.0000 3512873 1579026916.30 151.5067 59.9996 32.0000 1.9900 1.9918 418.3787 418.8332 0.0682 -1.0000 -1.0000 3513107 1579026916.40 151.5067 59.9996 32.0000 1.9910 1.9928 418.3396 418.7933 0.0680 -1.0000 -1.0000 3513170 1579026916.50 151.5191 59.9996 32.0000 1.9911 1.9929 418.2113 418.6665 0.0683 -1.0000 -1.0000 3513248 1579026916.60 151.5841 59.9996 32.0000 1.9908 1.9926 418.3809 418.8358 0.0682 -1.0000 -1.0000 3513310 1579026916.70 151.5841 59.9996 32.0000 1.9907 1.9925 418.4447 418.8993 0.0681 -1.0000 -1.0000 3513373 1579026916.80 151.5841 59.9996 32.0000 1.9912 1.9930 418.3485 418.8035 0.0682 -1.0000 -1.0000 3513560 1579026916.90 151.5841 59.9996 32.0000 1.9910 1.9927 418.2968 418.7505 0.0681 -1.0000 -1.0000 3513623 1579026917.00 151.5841 59.9996 32.0000 1.9901 1.9919 418.3604 418.8142 0.0680 -1.0000 -1.0000 3513685 1579026917.10 151.5670 59.9996 32.0000 1.9905 1.9922 418.4151 418.8698 0.0683 -1.0000 -1.0000 3513748 1579026917.20 151.5000 59.9996 32.0000 1.9909 1.9927 418.1947 418.6490 0.0681 -1.0000 -1.0000 3513810 1579026917.30 151.5000 59.9996 32.0000 1.9905 1.9923 418.2637 418.7176 0.0681 -1.0000 -1.0000 3514341 1579026917.40 151.5000 59.9996 32.0000 1.9902 1.9920 418.3892 418.8435 0.0682 -1.0000 -1.0000 3514404 1579026917.50 151.5000 59.9996 32.0000 1.9908 1.9926 418.4045 418.8595 0.0682 -1.0000 -1.0000 3514466 1579026917.60 151.5000 59.9996 32.0000 1.9912 1.9929 418.2608 418.7147 0.0681 -1.0000 -1.0000 3514545 1579026917.70 151.4458 59.9996 32.0000 1.9910 1.9928 418.2763 418.7305 0.0681 -1.0000 -1.0000 3514607 1579026917.80 151.4458 59.9996 32.0000 1.9898 1.9916 418.4224 418.8765 0.0681 -1.0000 -1.0000 3514810 1579026917.90 151.4458 59.9996 32.0000 1.9902 1.9919 418.3856 418.8389 0.0680 -1.0000 -1.0000 3514873 1579026918.00 151.4458 59.9996 32.0000 1.9910 1.9928 418.2412 418.6956 0.0681 -1.0000 -1.0000 3514935 1579026918.10 151.4458 59.9996 32.0000 1.9906 1.9924 418.3350 418.7895 0.0682 -1.0000 -1.0000 3515013 1579026918.20 151.6425 59.9996 32.0000 1.9907 1.9925 418.3641 418.8194 0.0683 -1.0000 -1.0000 3515076 1579026918.30 151.6425 59.9996 32.0000 1.9911 1.9929 418.1932 418.6461 0.0680 -1.0000 -1.0000 3515310 1579026918.40 151.6425 59.9996 32.0000 1.9912 1.9930 418.2668 418.7201 0.0680 -1.0000 -1.0000 3515373 1579026918.50 151.6425 59.9996 32.0000 1.9906 1.9924 418.3641 418.8185 0.0682 -1.0000 -1.0000 3515451 1579026918.60 151.6425 59.9996 32.0000 1.9908 1.9926 418.4678 418.9219 0.0681 -1.0000 -1.0000 3515514 1579026918.70 151.6425 59.9996 32.0000 1.9919 1.9937 418.3661 418.8210 0.0682 -1.0000 -1.0000 3515576 1579026918.80 151.5944 59.9996 32.0000 1.9904 1.9922 418.3108 418.7657 0.0682 -1.0000 -1.0000 3515654 1579026918.90 151.5944 59.9996 32.0000 1.9904 1.9922 418.4428 418.8973 0.0681 -1.0000 -1.0000 3515982 1579026919.00 151.5944 59.9996 32.0000 1.9908 1.9925 418.2841 418.7373 0.0680 -1.0000 -1.0000 3516045 1579026919.10 151.5944 59.9996 32.0000 1.9916 1.9933 418.1477 418.6017 0.0681 -1.0000 -1.0000 3516107 1579026919.20 151.5944 59.9996 32.0000 1.9912 1.9930 418.3341 418.7877 0.0680 -1.0000 -1.0000 3516170 1579026919.30 151.4365 59.9996 32.0000 1.9898 1.9916 418.4508 418.9046 0.0680 -1.0000 -1.0000 3516248 1579026919.40 151.4365 59.9996 32.0000 1.9906 1.9924 418.3415 418.7947 0.0680 -1.0000 -1.0000 3516310 1579026919.50 151.4365 59.9996 32.0000 1.9910 1.9927 418.1880 418.6409 0.0679 -1.0000 -1.0000 3516373 1579026919.60 151.4365 59.9996 32.0000 1.9904 1.9922 418.3540 418.8088 0.0683 -1.0000 -1.0000 3516451 1579026919.70 151.4365 59.9996 32.0000 1.9905 1.9923 418.4614 418.9166 0.0682 -1.0000 -1.0000 3516513 1579026919.80 151.4365 59.9996 32.0000 1.9907 1.9924 418.3413 418.7960 0.0682 -1.0000 -1.0000 3516576 1579026919.90 151.4970 59.9997 32.0000 1.9916 1.9933 418.1497 418.6036 0.0681 -1.0000 -1.0000 3517560 1579026920.00 151.4970 59.9997 32.0000 1.9903 1.9921 418.3801 418.8345 0.0681 -1.0000 -1.0000 3517623 1579026920.10 151.4970 59.9997 32.0000 1.9909 1.9927 418.4867 418.9405 0.0680 -1.0000 -1.0000 3517685 1579026920.20 151.4970 59.9997 32.0000 1.9909 1.9927 418.3909 418.8444 0.0680 -1.0000 -1.0000 3517763 1579026920.30 151.4970 59.9997 32.0000 1.9913 1.9930 418.2507 418.7048 0.0681 -1.0000 -1.0000 3517826 1579026920.40 151.5377 59.9997 32.0000 1.9902 1.9920 418.5083 418.9630 0.0681 -1.0000 -1.0000 3517889 1579026920.50 151.5561 59.9997 32.0000 1.9898 1.9916 418.3652 418.8194 0.0682 -1.0000 -1.0000 3517966 1579026920.60 151.5561 59.9997 32.0000 1.9909 1.9927 418.1683 418.6231 0.0682 -1.0000 -1.0000 3518029 1579026920.70 151.5561 59.9997 32.0000 1.9906 1.9924 418.2779 418.7327 0.0682 -1.0000 -1.0000 3518092 1579026920.80 151.5561 59.9997 32.0000 1.9897 1.9915 418.3794 418.8338 0.0681 -1.0000 -1.0000 3518170 1579026920.90 151.5561 59.9997 32.0000 1.9907 1.9925 418.3031 418.7577 0.0682 -1.0000 -1.0000 3518232 1579026921.00 151.3878 59.9997 32.0000 1.9907 1.9925 418.1243 418.5788 0.0682 -1.0000 -1.0000 3518295 1579026921.10 151.3878 59.9997 32.0000 1.9916 1.9933 418.3357 418.7893 0.0680 -1.0000 -1.0000 3518373 1579026921.20 151.3878 59.9997 32.0000 1.9904 1.9922 418.4104 418.8637 0.0680 -1.0000 -1.0000 3518435 1579026921.30 151.3878 59.9997 32.0000 1.9912 1.9930 418.1980 418.6509 0.0680 -1.0000 -1.0000 3518513 1579026921.40 151.3878 59.9997 32.0000 1.9903 1.9921 418.2531 418.7077 0.0681 -1.0000 -1.0000 3518576 1579026921.50 151.4638 59.9997 32.0000 1.9906 1.9923 418.3148 418.7684 0.0681 -1.0000 -1.0000 3518638 1579026921.60 151.5352 59.9997 32.0000 1.9917 1.9935 418.1995 418.6533 0.0680 -1.0000 -1.0000 3518701 1579026921.70 151.5352 59.9997 32.0000 1.9909 1.9926 418.2799 418.7353 0.0684 -1.0000 -1.0000 3518763 1579026921.80 151.5352 59.9997 32.0000 1.9905 1.9923 418.4740 418.9302 0.0683 -1.0000 -1.0000 3518826 1579026921.90 151.5352 59.9997 32.0000 1.9908 1.9926 418.2459 418.7015 0.0683 -1.0000 -1.0000 3518904 1579026922.00 151.5352 59.9997 32.0000 1.9907 1.9925 418.2073 418.6620 0.0682 -1.0000 -1.0000 3518966 1579026922.10 151.5135 59.9997 32.0000 1.9908 1.9926 418.3075 418.7627 0.0682 -1.0000 -1.0000 3519029 1579026922.20 151.5135 59.9997 32.0000 1.9903 1.9920 418.5010 418.9558 0.0683 -1.0000 -1.0000 3519107 1579026922.30 151.5135 59.9997 32.0000 1.9907 1.9925 418.3511 418.8061 0.0682 -1.0000 -1.0000 3519170 1579026922.40 151.5135 59.9997 32.0000 1.9908 1.9926 418.1909 418.6447 0.0681 -1.0000 -1.0000 3519389 1579026922.50 151.5135 59.9997 32.0000 1.9905 1.9923 418.2724 418.7269 0.0682 -1.0000 -1.0000 3519466 1579026922.60 151.4151 59.9997 32.0000 1.9900 1.9918 418.4235 418.8784 0.0682 -1.0000 -1.0000 3519529 1579026922.70 151.4027 59.9997 32.0000 1.9907 1.9924 418.3121 418.7676 0.0684 -1.0000 -1.0000 3519592 1579026922.80 151.4027 59.9997 32.0000 1.9910 1.9927 418.2566 418.7117 0.0683 -1.0000 -1.0000 3519670 1579026922.90 151.4027 59.9997 32.0000 1.9903 1.9920 418.4508 418.9056 0.0681 -1.0000 -1.0000 3519810 1579026923.00 151.4027 59.9997 32.0000 1.9905 1.9923 418.2657 418.7188 0.0680 -1.0000 -1.0000 3519873 1579026923.10 151.4027 59.9997 32.0000 1.9910 1.9928 418.1293 418.5828 0.0680 -1.0000 -1.0000 3519951 1579026923.20 151.5421 59.9997 32.0000 1.9906 1.9924 418.2595 418.7129 0.0681 -1.0000 -1.0000 3520013 1579026923.30 151.5421 59.9997 32.0000 1.9907 1.9925 418.4045 418.8590 0.0681 -1.0000 -1.0000 3520092 1579026923.40 151.5421 59.9997 32.0000 1.9917 1.9934 418.2691 418.7232 0.0681 -1.0000 -1.0000 3520154 1579026923.50 151.5421 59.9997 32.0000 1.9911 1.9929 418.1631 418.6174 0.0682 -1.0000 -1.0000 3520326 1579026923.60 151.5421 59.9997 32.0000 1.9902 1.9920 418.3571 418.8114 0.0680 -1.0000 -1.0000 3520404 1579026923.70 151.5421 59.9997 32.0000 1.9904 1.9922 418.4069 418.8613 0.0682 -1.0000 -1.0000 3520466 1579026923.80 151.5157 59.9997 32.0000 1.9904 1.9922 418.2449 418.7003 0.0683 -1.0000 -1.0000 3520529 1579026923.90 151.4997 59.9997 32.0000 1.9898 1.9915 418.3641 418.8185 0.0681 -1.0000 -1.0000 3520591 1579026924.00 151.4997 59.9997 32.0000 1.9905 1.9922 418.4179 418.8727 0.0682 -1.0000 -1.0000 3520826 1579026924.10 151.4997 59.9997 32.0000 1.9905 1.9923 418.2345 418.6889 0.0681 -1.0000 -1.0000 3520888 1579026924.20 151.4997 59.9997 32.0000 1.9909 1.9927 418.2821 418.7361 0.0682 -1.0000 -1.0000 3520966 1579026924.30 151.4997 59.9997 32.0000 1.9906 1.9924 418.3971 418.8511 0.0681 -1.0000 -1.0000 3521029 1579026924.40 151.4627 59.9997 32.0000 1.9902 1.9919 418.4351 418.8901 0.0683 -1.0000 -1.0000 3521091 1579026924.50 151.4627 59.9997 32.0000 1.9902 1.9920 418.1784 418.6325 0.0681 -1.0000 -1.0000 3521326 1579026924.60 151.4627 59.9997 32.0000 1.9912 1.9930 418.1939 418.6491 0.0683 -1.0000 -1.0000 3521389 1579026924.70 151.4627 59.9997 32.0000 1.9899 1.9916 418.4295 418.8841 0.0681 -1.0000 -1.0000 3521451 1579026924.80 151.4627 59.9997 32.0000 1.9904 1.9922 418.4134 418.8676 0.0681 -1.0000 -1.0000 3521529 1579026924.90 151.4627 59.9997 32.0000 1.9906 1.9923 418.1378 418.5933 0.0683 -1.0000 -1.0000 3521592 1579026925.00 151.5643 60.0003 32.0000 1.9909 1.9927 418.2295 418.6842 0.0681 -1.0000 -1.0000 3522076 1579026925.10 151.5643 60.0003 32.0000 1.9903 1.9920 418.3536 418.8078 0.0682 -1.0000 -1.0000 3522154 1579026925.20 151.5643 60.0003 32.0000 1.9912 1.9930 418.1965 418.6518 0.0683 -1.0000 -1.0000 3522201 1579026925.30 151.5643 60.0003 32.0000 1.9910 1.9928 418.2371 418.6908 0.0680 -1.0000 -1.0000 3522279 1579026925.40 151.5643 60.0003 32.0000 1.9902 1.9920 418.3875 418.8413 0.0681 -1.0000 -1.0000 3522341 1579026925.50 151.5186 60.0003 32.0000 1.9898 1.9916 418.3999 418.8548 0.0682 -1.0000 -1.0000 3522404 1579026925.60 151.5186 60.0003 32.0000 1.9908 1.9926 418.1443 418.5977 0.0681 -1.0000 -1.0000 3522482 1579026925.70 151.5186 60.0003 32.0000 1.9910 1.9927 418.1557 418.6097 0.0681 -1.0000 -1.0000 3522545 1579026925.80 151.5186 60.0003 32.0000 1.9906 1.9924 418.3770 418.8311 0.0681 -1.0000 -1.0000 3522607 1579026925.90 151.5186 60.0003 32.0000 1.9901 1.9919 418.3592 418.8140 0.0682 -1.0000 -1.0000 3522701 1579026926.00 151.5186 60.0003 32.0000 1.9910 1.9928 418.2009 418.6557 0.0683 -1.0000 -1.0000 3522826 1579026926.10 151.4536 60.0003 32.0000 1.9910 1.9928 418.2086 418.6630 0.0681 -1.0000 -1.0000 3522888 1579026926.20 151.4536 60.0003 32.0000 1.9913 1.9931 418.3562 418.8098 0.0681 -1.0000 -1.0000 3522966 1579026926.30 151.4536 60.0003 32.0000 1.9917 1.9934 418.2091 418.6642 0.0682 -1.0000 -1.0000 3523029 1579026926.40 151.4536 60.0003 32.0000 1.9919 1.9937 418.2437 418.6980 0.0681 -1.0000 -1.0000 3523091 1579026926.50 151.4536 60.0003 32.0000 1.9910 1.9928 418.4213 418.8761 0.0682 -1.0000 -1.0000 3523326 1579026926.60 151.5570 60.0003 32.0000 1.9910 1.9928 418.3640 418.8192 0.0683 -1.0000 -1.0000 3523389 1579026926.70 151.5570 60.0003 32.0000 1.9913 1.9930 418.1483 418.6026 0.0682 -1.0000 -1.0000 3523451 1579026926.80 151.5570 60.0003 32.0000 1.9907 1.9925 418.3078 418.7621 0.0681 -1.0000 -1.0000 3523529 1579026926.90 151.5570 60.0003 32.0000 1.9905 1.9923 418.4712 418.9256 0.0681 -1.0000 -1.0000 3523592 1579026927.00 151.5570 60.0003 32.0000 1.9907 1.9925 418.3045 418.7583 0.0681 -1.0000 -1.0000 3523810 1579026927.10 151.5570 60.0003 32.0000 1.9917 1.9935 418.2287 418.6825 0.0681 -1.0000 -1.0000 3523889 1579026927.20 151.4065 60.0003 32.0000 1.9903 1.9921 418.2442 418.6978 0.0680 -1.0000 -1.0000 3523951 1579026927.30 151.4065 60.0003 32.0000 1.9902 1.9920 418.3973 418.8517 0.0682 -1.0000 -1.0000 3524029 1579026927.40 151.4065 60.0003 32.0000 1.9911 1.9929 418.1488 418.6034 0.0681 -1.0000 -1.0000 3524092 1579026927.50 151.4065 60.0003 32.0000 1.9911 1.9929 418.1710 418.6247 0.0681 -1.0000 -1.0000 3524154 1579026927.60 151.4065 60.0003 32.0000 1.9901 1.9919 418.3915 418.8464 0.0682 -1.0000 -1.0000 3524341 1579026927.70 151.4280 60.0003 32.0000 1.9908 1.9926 418.3627 418.8177 0.0682 -1.0000 -1.0000 3524420 1579026927.80 151.4451 60.0003 32.0000 1.9920 1.9938 418.2938 418.7484 0.0681 -1.0000 -1.0000 3524482 1579026927.90 151.4451 60.0003 32.0000 1.9910 1.9928 418.2542 418.7083 0.0681 -1.0000 -1.0000 3524545 1579026928.00 151.4451 60.0003 32.0000 1.9899 1.9917 418.3501 418.8052 0.0682 -1.0000 -1.0000 3524607 1579026928.10 151.4451 60.0003 32.0000 1.9897 1.9915 418.4338 418.8880 0.0681 -1.0000 -1.0000 3524841 1579026928.20 151.4451 60.0003 32.0000 1.9907 1.9925 418.2845 418.7392 0.0682 -1.0000 -1.0000 3524920 1579026928.30 151.5440 60.0003 32.0000 1.9908 1.9926 418.1662 418.6206 0.0681 -1.0000 -1.0000 3524982 1579026928.40 151.5440 60.0003 32.0000 1.9912 1.9930 418.3383 418.7925 0.0682 -1.0000 -1.0000 3525045 1579026928.50 151.5440 60.0003 32.0000 1.9904 1.9922 418.3249 418.7798 0.0682 -1.0000 -1.0000 3525107 1579026928.60 151.5440 60.0003 32.0000 1.9907 1.9925 418.2217 418.6768 0.0683 -1.0000 -1.0000 3525404 1579026928.70 151.5440 60.0003 32.0000 1.9912 1.9930 418.2116 418.6664 0.0682 -1.0000 -1.0000 3525466 1579026928.80 151.5276 60.0003 32.0000 1.9903 1.9920 418.3805 418.8347 0.0680 -1.0000 -1.0000 3525545 1579026928.90 151.4496 60.0003 32.0000 1.9906 1.9924 418.3866 418.8404 0.0680 -1.0000 -1.0000 3525607 1579026929.00 151.4496 60.0003 32.0000 1.9909 1.9927 418.2046 418.6583 0.0680 -1.0000 -1.0000 3525670 1579026929.10 151.4496 60.0003 32.0000 1.9906 1.9924 418.2879 418.7412 0.0680 -1.0000 -1.0000 3525873 1579026929.20 151.4496 60.0003 32.0000 1.9904 1.9922 418.4273 418.8811 0.0681 -1.0000 -1.0000 3525935 1579026929.30 151.4496 60.0003 32.0000 1.9903 1.9920 418.3578 418.8130 0.0682 -1.0000 -1.0000 3525998 1579026929.40 151.4807 60.0003 32.0000 1.9907 1.9924 418.2418 418.6958 0.0681 -1.0000 -1.0000 3526060 1579026929.50 151.4811 60.0003 32.0000 1.9916 1.9933 418.2445 418.6987 0.0681 -1.0000 -1.0000 3526123 1579026929.60 151.4811 60.0003 32.0000 1.9910 1.9927 418.4015 418.8568 0.0682 -1.0000 -1.0000 3526826 1579026929.70 151.4811 60.0003 32.0000 1.9912 1.9930 418.3092 418.7634 0.0681 -1.0000 -1.0000 3526873 1579026929.80 151.4811 60.0003 32.0000 1.9912 1.9930 418.2259 418.6795 0.0679 -1.0000 -1.0000 3526935 1579026929.90 151.4811 60.0003 32.0000 1.9903 1.9921 418.3280 418.7809 0.0680 -1.0000 -1.0000 3527013 1579026930.00 151.5594 60.0008 32.0000 1.9903 1.9921 418.5512 419.0055 0.0681 -1.0000 -1.0000 3527076 1579026930.10 151.5594 60.0008 32.0000 1.9908 1.9926 418.3317 418.7864 0.0682 -1.0000 -1.0000 3527138 1579026930.20 151.5594 60.0008 32.0000 1.9910 1.9928 418.1994 418.6538 0.0682 -1.0000 -1.0000 3527216 1579026930.30 151.5594 60.0008 32.0000 1.9910 1.9928 418.3093 418.7635 0.0681 -1.0000 -1.0000 3527279 1579026930.40 151.5594 60.0008 32.0000 1.9908 1.9925 418.4898 418.9445 0.0682 -1.0000 -1.0000 3527342 1579026930.50 151.4814 60.0008 32.0000 1.9916 1.9934 418.2016 418.6564 0.0683 -1.0000 -1.0000 3527420 1579026930.60 151.4557 60.0008 32.0000 1.9908 1.9926 418.2690 418.7237 0.0682 -1.0000 -1.0000 3527592 1579026930.70 151.4557 60.0008 32.0000 1.9904 1.9922 418.4017 418.8553 0.0680 -1.0000 -1.0000 3527654 1579026930.80 151.4557 60.0008 32.0000 1.9906 1.9923 418.4045 418.8591 0.0682 -1.0000 -1.0000 3527732 1579026930.90 151.4557 60.0008 32.0000 1.9907 1.9924 418.2956 418.7497 0.0680 -1.0000 -1.0000 3527795 1579026931.00 151.4557 60.0008 32.0000 1.9907 1.9925 418.4952 418.9498 0.0682 -1.0000 -1.0000 3527857 1579026931.10 151.5224 60.0008 32.0000 1.9905 1.9923 418.4698 418.9243 0.0681 -1.0000 -1.0000 3527935 1579026931.20 151.5224 60.0008 32.0000 1.9920 1.9937 418.3223 418.7763 0.0681 -1.0000 -1.0000 3528060 1579026931.30 151.5224 60.0008 32.0000 1.9914 1.9932 418.4156 418.8704 0.0683 -1.0000 -1.0000 3528139 1579026931.40 151.5224 60.0008 32.0000 1.9901 1.9919 418.5587 419.0136 0.0682 -1.0000 -1.0000 3528201 1579026931.50 151.5224 60.0008 32.0000 1.9904 1.9922 418.4460 418.9009 0.0682 -1.0000 -1.0000 3528263 1579026931.60 151.4906 60.0008 32.0000 1.9911 1.9929 418.2372 418.6924 0.0683 -1.0000 -1.0000 3528341 1579026931.70 151.4906 60.0008 32.0000 1.9910 1.9928 418.3348 418.7873 0.0680 -1.0000 -1.0000 3528560 1579026931.80 151.4906 60.0008 32.0000 1.9900 1.9918 418.3610 418.8158 0.0681 -1.0000 -1.0000 3528623 1579026931.90 151.4906 60.0008 32.0000 1.9905 1.9923 418.3345 418.7884 0.0681 -1.0000 -1.0000 3528701 1579026932.00 151.4906 60.0008 32.0000 1.9903 1.9920 418.3317 418.7860 0.0681 -1.0000 -1.0000 3528763 1579026932.10 151.4906 60.0008 32.0000 1.9900 1.9918 418.4786 418.9330 0.0681 -1.0000 -1.0000 3528826 1579026932.20 151.4223 60.0008 32.0000 1.9905 1.9923 418.3791 418.8321 0.0680 -1.0000 -1.0000 3529060 1579026932.30 151.4223 60.0008 32.0000 1.9911 1.9929 418.2183 418.6726 0.0681 -1.0000 -1.0000 3529123 1579026932.40 151.4223 60.0008 32.0000 1.9909 1.9927 418.3668 418.8209 0.0680 -1.0000 -1.0000 3529185 1579026932.50 151.4223 60.0008 32.0000 1.9897 1.9915 418.4128 418.8661 0.0681 -1.0000 -1.0000 3529263 1579026932.60 151.4223 60.0008 32.0000 1.9903 1.9921 418.3767 418.8318 0.0682 -1.0000 -1.0000 3529326 1579026932.70 151.4582 60.0008 32.0000 1.9915 1.9932 418.2322 418.6860 0.0681 -1.0000 -1.0000 3529810 1579026932.80 151.4809 60.0008 32.0000 1.9901 1.9919 418.3287 418.7835 0.0682 -1.0000 -1.0000 3529873 1579026932.90 151.4809 60.0008 32.0000 1.9903 1.9920 418.4977 418.9520 0.0681 -1.0000 -1.0000 3529935 1579026933.00 151.4809 60.0008 32.0000 1.9904 1.9922 418.4570 418.9114 0.0681 -1.0000 -1.0000 3529998 1579026933.10 151.4809 60.0008 32.0000 1.9906 1.9924 418.3482 418.8023 0.0681 -1.0000 -1.0000 3530076 1579026933.20 151.4809 60.0008 32.0000 1.9904 1.9922 418.4157 418.8700 0.0681 -1.0000 -1.0000 3530139 1579026933.30 151.5730 60.0008 32.0000 1.9903 1.9921 418.4817 418.9354 0.0680 -1.0000 -1.0000 3530216 1579026933.40 151.5730 60.0008 32.0000 1.9909 1.9927 418.3575 418.8111 0.0680 -1.0000 -1.0000 3530279 1579026933.50 151.5730 60.0008 32.0000 1.9908 1.9925 418.2664 418.7200 0.0681 -1.0000 -1.0000 3530341 1579026933.60 151.5730 60.0008 32.0000 1.9910 1.9928 418.3956 418.8492 0.0680 -1.0000 -1.0000 3530404 1579026933.70 151.5730 60.0008 32.0000 1.9908 1.9925 418.5067 418.9597 0.0679 -1.0000 -1.0000 3530920 1579026933.80 151.4700 60.0008 32.0000 1.9919 1.9937 418.2835 418.7377 0.0681 -1.0000 -1.0000 3530982 1579026933.90 151.4508 60.0008 32.0000 1.9908 1.9925 418.2710 418.7253 0.0681 -1.0000 -1.0000 3531060 1579026934.00 151.4508 60.0008 32.0000 1.9908 1.9926 418.3086 418.7629 0.0681 -1.0000 -1.0000 3531107 1579026934.10 151.4508 60.0008 32.0000 1.9900 1.9918 418.4502 418.9046 0.0681 -1.0000 -1.0000 3531170 1579026934.20 151.4508 60.0008 32.0000 1.9901 1.9919 418.3970 418.8514 0.0681 -1.0000 -1.0000 3531248 1579026934.30 151.4504 60.0008 32.0000 1.9910 1.9928 418.3768 418.8298 0.0679 -1.0000 -1.0000 3531310 1579026934.40 151.4434 60.0008 32.0000 1.9903 1.9920 418.4128 418.8659 0.0680 -1.0000 -1.0000 3531373 1579026934.50 151.4434 60.0008 32.0000 1.9912 1.9929 418.4432 418.8964 0.0681 -1.0000 -1.0000 3531451 1579026934.60 151.4434 60.0008 32.0000 1.9905 1.9923 418.1740 418.6279 0.0679 -1.0000 -1.0000 3531513 1579026934.70 151.4434 60.0008 32.0000 1.9910 1.9927 418.3459 418.7992 0.0680 -1.0000 -1.0000 3531607 1579026934.80 151.4434 60.0008 32.0000 1.9908 1.9926 418.5173 418.9706 0.0679 -1.0000 -1.0000 3531685 1579026934.90 151.5604 60.0011 32.0000 1.9914 1.9931 418.3231 418.7765 0.0680 -1.0000 -1.0000 3531748 1579026935.00 151.5871 60.0011 32.0000 1.9916 1.9934 418.1840 418.6381 0.0681 -1.0000 -1.0000 3531810 1579026935.10 151.5871 60.0011 32.0000 1.9912 1.9929 418.3336 418.7872 0.0680 -1.0000 -1.0000 3531873 1579026935.20 151.5871 60.0011 32.0000 1.9912 1.9930 418.3848 418.8388 0.0681 -1.0000 -1.0000 3531935 1579026935.30 151.5871 60.0011 32.0000 1.9905 1.9923 418.3479 418.8020 0.0681 -1.0000 -1.0000 3532638 1579026935.40 151.5829 60.0011 32.0000 1.9913 1.9930 418.2915 418.7447 0.0680 -1.0000 -1.0000 3532701 1579026935.50 151.4491 60.0011 32.0000 1.9904 1.9922 418.3716 418.8253 0.0679 -1.0000 -1.0000 3532763 1579026935.60 151.4491 60.0011 32.0000 1.9898 1.9916 418.3951 418.8479 0.0680 -1.0000 -1.0000 3532841 1579026935.70 151.4491 60.0011 32.0000 1.9902 1.9920 418.4450 418.8995 0.0682 -1.0000 -1.0000 3532904 1579026935.80 151.4491 60.0011 32.0000 1.9908 1.9925 418.3729 418.8265 0.0680 -1.0000 -1.0000 3532966 1579026935.90 151.4491 60.0011 32.0000 1.9910 1.9928 418.3605 418.8133 0.0679 -1.0000 -1.0000 3533045 1579026936.00 151.5069 60.0011 32.0000 1.9894 1.9911 418.4165 418.8708 0.0682 -1.0000 -1.0000 3533107 1579026936.10 151.5069 60.0011 32.0000 1.9906 1.9923 418.4120 418.8661 0.0680 -1.0000 -1.0000 3533170 1579026936.20 151.5069 60.0011 32.0000 1.9909 1.9927 418.2808 418.7338 0.0680 -1.0000 -1.0000 3533248 1579026936.30 151.5069 60.0011 32.0000 1.9910 1.9927 418.2436 418.6969 0.0680 -1.0000 -1.0000 3533342 1579026936.40 151.5069 60.0011 32.0000 1.9903 1.9921 418.4626 418.9163 0.0680 -1.0000 -1.0000 3533404 1579026936.50 151.5069 60.0011 32.0000 1.9905 1.9923 418.4376 418.8911 0.0680 -1.0000 -1.0000 3533466 1579026936.60 151.6126 60.0011 32.0000 1.9914 1.9932 418.3579 418.8121 0.0681 -1.0000 -1.0000 3533529 1579026936.70 151.6126 60.0011 32.0000 1.9907 1.9924 418.4014 418.8556 0.0681 -1.0000 -1.0000 3533592 1579026936.80 151.6126 60.0011 32.0000 1.9908 1.9926 418.3802 418.8337 0.0680 -1.0000 -1.0000 3533826 1579026936.90 151.6126 60.0011 32.0000 1.9914 1.9932 418.2891 418.7428 0.0680 -1.0000 -1.0000 3533889 1579026937.00 151.6126 60.0011 32.0000 1.9911 1.9929 418.2734 418.7277 0.0682 -1.0000 -1.0000 3533951 1579026937.10 151.6126 60.0011 32.0000 1.9905 1.9923 418.3098 418.7638 0.0681 -1.0000 -1.0000 3534029 1579026937.20 151.5699 60.0011 32.0000 1.9898 1.9916 418.4572 418.9108 0.0680 -1.0000 -1.0000 3534092 1579026937.30 151.5240 60.0011 32.0000 1.9906 1.9924 418.3512 418.8049 0.0680 -1.0000 -1.0000 3534170 1579026937.40 151.5240 60.0011 32.0000 1.9908 1.9926 418.3000 418.7538 0.0680 -1.0000 -1.0000 3534841 1579026937.50 151.5240 60.0011 32.0000 1.9907 1.9925 418.3606 418.8133 0.0679 -1.0000 -1.0000 3534904 1579026937.60 151.5240 60.0011 32.0000 1.9905 1.9922 418.4615 418.9155 0.0681 -1.0000 -1.0000 3534982 1579026937.70 151.5240 60.0011 32.0000 1.9909 1.9927 418.3234 418.7764 0.0679 -1.0000 -1.0000 3535045 1579026937.80 151.4580 60.0011 32.0000 1.9909 1.9926 418.2870 418.7398 0.0679 -1.0000 -1.0000 3535123 1579026937.90 151.4580 60.0011 32.0000 1.9905 1.9922 418.3487 418.8019 0.0680 -1.0000 -1.0000 3535201 1579026938.00 151.4580 60.0011 32.0000 1.9910 1.9928 418.4012 418.8553 0.0681 -1.0000 -1.0000 3535263 1579026938.10 151.4580 60.0011 32.0000 1.9916 1.9934 418.1684 418.6205 0.0678 -1.0000 -1.0000 3535326 1579026938.20 151.4580 60.0011 32.0000 1.9904 1.9922 418.2606 418.7138 0.0681 -1.0000 -1.0000 3535404 1579026938.30 151.4694 60.0011 32.0000 1.9897 1.9915 418.3546 418.8087 0.0680 -1.0000 -1.0000 3535466 1579026938.40 151.5525 60.0011 32.0000 1.9905 1.9923 418.3263 418.7793 0.0679 -1.0000 -1.0000 3535529 1579026938.50 151.5525 60.0011 32.0000 1.9913 1.9931 418.2759 418.7292 0.0680 -1.0000 -1.0000 3535592 1579026938.60 151.5525 60.0011 32.0000 1.9912 1.9930 418.2274 418.6811 0.0680 -1.0000 -1.0000 3535654 1579026938.70 151.5525 60.0011 32.0000 1.9905 1.9923 418.3598 418.8137 0.0681 -1.0000 -1.0000 3535717 1579026938.80 151.5525 60.0011 32.0000 1.9906 1.9924 418.4305 418.8838 0.0680 -1.0000 -1.0000 3535795 1579026938.90 151.5546 60.0011 32.0000 1.9910 1.9928 418.2640 418.7183 0.0681 -1.0000 -1.0000 3535857 1579026939.00 151.5744 60.0011 32.0000 1.9909 1.9927 418.2139 418.6676 0.0680 -1.0000 -1.0000 3535920 1579026939.10 151.5744 60.0011 32.0000 1.9906 1.9924 418.4695 418.9229 0.0680 -1.0000 -1.0000 3535998 1579026939.20 151.5744 60.0011 32.0000 1.9906 1.9924 418.4234 418.8766 0.0680 -1.0000 -1.0000 3536060 1579026939.30 151.5744 60.0011 32.0000 1.9907 1.9925 418.2737 418.7262 0.0679 -1.0000 -1.0000 3536123 1579026939.40 151.5744 60.0011 32.0000 1.9914 1.9932 418.1718 418.6253 0.0681 -1.0000 -1.0000 3536357 1579026939.50 151.4939 60.0011 32.0000 1.9905 1.9923 418.5013 418.9553 0.0680 -1.0000 -1.0000 3536420 1579026939.60 151.4939 60.0011 32.0000 1.9905 1.9923 418.4687 418.9226 0.0681 -1.0000 -1.0000 3536498 1579026939.70 151.4939 60.0011 32.0000 1.9920 1.9937 418.2542 418.7078 0.0680 -1.0000 -1.0000 3536560 1579026939.80 151.4939 60.0011 32.0000 1.9915 1.9932 418.0835 418.5372 0.0680 -1.0000 -1.0000 3536607 1579026939.90 151.4939 60.0011 32.0000 1.9915 1.9933 418.2941 418.7466 0.0679 -1.0000 -1.0000 3536951 1579026940.00 151.4943 60.0010 32.0000 1.9915 1.9933 418.4564 418.9087 0.0678 -1.0000 -1.0000 3537013 1579026940.10 151.4949 60.0008 32.0000 1.9913 1.9930 418.1930 418.6458 0.0679 -1.0000 -1.0000 3537076 1579026940.20 151.4949 60.0008 32.0000 1.9919 1.9937 418.2625 418.7153 0.0680 -1.0000 -1.0000 3537170 1579026940.30 151.4949 60.0008 32.0000 1.9910 1.9927 418.3823 418.8353 0.0679 -1.0000 -1.0000 3537232 1579026940.40 151.4949 60.0008 32.0000 1.9912 1.9930 418.4209 418.8750 0.0681 -1.0000 -1.0000 3537357 1579026940.50 151.4949 60.0008 32.0000 1.9920 1.9938 418.2579 418.7109 0.0680 -1.0000 -1.0000 3537435 1579026940.60 151.4949 60.0008 32.0000 1.9918 1.9935 418.2617 418.7153 0.0681 -1.0000 -1.0000 3537498 1579026940.70 151.4898 60.0008 32.0000 1.9904 1.9922 418.4931 418.9461 0.0679 -1.0000 -1.0000 3537560 1579026940.80 151.4879 60.0008 32.0000 1.9904 1.9922 418.4134 418.8657 0.0679 -1.0000 -1.0000 3537639 1579026940.90 151.4879 60.0008 32.0000 1.9908 1.9926 418.2513 418.7037 0.0678 -1.0000 -1.0000 3537701 1579026941.00 151.4879 60.0008 32.0000 1.9907 1.9925 418.1091 418.5618 0.0680 -1.0000 -1.0000 3538076 1579026941.10 151.4879 60.0008 32.0000 1.9907 1.9925 418.1891 418.6421 0.0680 -1.0000 -1.0000 3538154 1579026941.20 151.4890 60.0008 32.0000 1.9905 1.9923 418.3049 418.7581 0.0680 -1.0000 -1.0000 3538216 1579026941.30 151.5031 60.0008 32.0000 1.9910 1.9928 418.2812 418.7342 0.0679 -1.0000 -1.0000 3538295 1579026941.40 151.5031 60.0008 32.0000 1.9910 1.9928 418.2562 418.7084 0.0679 -1.0000 -1.0000 3538357 1579026941.50 151.5031 60.0008 32.0000 1.9904 1.9921 418.2166 418.6705 0.0679 -1.0000 -1.0000 3538591 1579026941.60 151.5031 60.0008 32.0000 1.9903 1.9921 418.3731 418.8257 0.0678 -1.0000 -1.0000 3538654 1579026941.70 151.5031 60.0008 32.0000 1.9920 1.9938 418.2981 418.7509 0.0679 -1.0000 -1.0000 3538716 1579026941.80 151.4796 60.0008 32.0000 1.9914 1.9932 418.2219 418.6749 0.0679 -1.0000 -1.0000 3538779 1579026941.90 151.4590 60.0008 32.0000 1.9906 1.9924 418.2691 418.7224 0.0680 -1.0000 -1.0000 3538857 1579026942.00 151.4590 60.0008 32.0000 1.9911 1.9928 418.4171 418.8706 0.0680 -1.0000 -1.0000 3539107 1579026942.10 151.4590 60.0008 32.0000 1.9914 1.9932 418.3193 418.7728 0.0680 -1.0000 -1.0000 3539170 1579026942.20 151.4590 60.0008 32.0000 1.9916 1.9934 418.1667 418.6189 0.0678 -1.0000 -1.0000 3539248 1579026942.30 151.4590 60.0008 32.0000 1.9912 1.9930 418.2871 418.7401 0.0680 -1.0000 -1.0000 3539310 1579026942.40 151.4590 60.0008 32.0000 1.9910 1.9928 418.3181 418.7715 0.0680 -1.0000 -1.0000 3539373 1579026942.50 151.6012 60.0008 32.0000 1.9911 1.9928 418.2340 418.6867 0.0679 -1.0000 -1.0000 3539435 1579026942.60 151.6012 60.0008 32.0000 1.9906 1.9924 418.2506 418.7033 0.0679 -1.0000 -1.0000 3539498 1579026942.70 151.6012 60.0008 32.0000 1.9901 1.9918 418.4740 418.9277 0.0680 -1.0000 -1.0000 3539560 1579026942.80 151.6012 60.0008 32.0000 1.9909 1.9927 418.2658 418.7194 0.0680 -1.0000 -1.0000 3539639 1579026942.90 151.6012 60.0008 32.0000 1.9907 1.9925 418.1641 418.6171 0.0680 -1.0000 -1.0000 3539701 1579026943.00 151.5425 60.0008 32.0000 1.9908 1.9926 418.2569 418.7100 0.0679 -1.0000 -1.0000 3540560 1579026943.10 151.5005 60.0008 32.0000 1.9905 1.9923 418.3494 418.8028 0.0680 -1.0000 -1.0000 3540623 1579026943.20 151.5005 60.0008 32.0000 1.9905 1.9923 418.3808 418.8342 0.0680 -1.0000 -1.0000 3540701 1579026943.30 151.5005 60.0008 32.0000 1.9918 1.9935 418.2572 418.7101 0.0679 -1.0000 -1.0000 3540763 1579026943.40 151.5005 60.0008 32.0000 1.9917 1.9934 418.1919 418.6442 0.0679 -1.0000 -1.0000 3540826 1579026943.50 151.5005 60.0008 32.0000 1.9903 1.9920 418.3454 418.7986 0.0680 -1.0000 -1.0000 3540888 1579026943.60 151.4969 60.0008 32.0000 1.9913 1.9931 418.2800 418.7331 0.0679 -1.0000 -1.0000 3540966 1579026943.70 151.4949 60.0008 32.0000 1.9912 1.9929 418.1815 418.6338 0.0678 -1.0000 -1.0000 3541029 1579026943.80 151.4949 60.0008 32.0000 1.9916 1.9934 418.3791 418.8315 0.0678 -1.0000 -1.0000 3541091 1579026943.90 151.4949 60.0008 32.0000 1.9911 1.9929 418.4700 418.9234 0.0681 -1.0000 -1.0000 3541170 1579026944.00 151.4949 60.0008 32.0000 1.9905 1.9923 418.3185 418.7714 0.0679 -1.0000 -1.0000 3541232 1579026944.10 151.4949 60.0008 32.0000 1.9911 1.9928 418.1097 418.5619 0.0678 -1.0000 -1.0000 3541295 1579026944.20 151.5158 60.0008 32.0000 1.9910 1.9928 418.2434 418.6955 0.0678 -1.0000 -1.0000 3541373 1579026944.30 151.5736 60.0008 32.0000 1.9901 1.9919 418.4074 418.8611 0.0682 -1.0000 -1.0000 3541435 1579026944.40 151.5736 60.0008 32.0000 1.9907 1.9925 418.3134 418.7660 0.0679 -1.0000 -1.0000 3541498 1579026944.50 151.5736 60.0008 32.0000 1.9916 1.9934 418.2334 418.6868 0.0680 -1.0000 -1.0000 3541592 1579026944.60 151.5736 60.0008 32.0000 1.9908 1.9926 418.3058 418.7595 0.0680 -1.0000 -1.0000 3541654 1579026944.70 151.5736 60.0008 32.0000 1.9908 1.9925 418.4084 418.8626 0.0681 -1.0000 -1.0000 3541717 1579026944.80 151.4408 60.0002 32.0000 1.9914 1.9932 418.3264 418.7799 0.0680 -1.0000 -1.0000 3541795 1579026944.90 151.4408 60.0002 32.0000 1.9916 1.9934 418.2301 418.6834 0.0679 -1.0000 -1.0000 3541857 1579026945.00 151.4408 60.0002 32.0000 1.9909 1.9926 418.3350 418.7880 0.0680 -1.0000 -1.0000 3541920 1579026945.10 151.4408 60.0002 32.0000 1.9901 1.9918 418.3802 418.8334 0.0679 -1.0000 -1.0000 3542107 1579026945.20 151.4408 60.0002 32.0000 1.9911 1.9928 418.2902 418.7427 0.0679 -1.0000 -1.0000 3542170 1579026945.30 151.4510 60.0002 32.0000 1.9915 1.9933 418.2009 418.6534 0.0679 -1.0000 -1.0000 3542248 1579026945.40 151.4796 60.0002 32.0000 1.9915 1.9932 418.3121 418.7652 0.0679 -1.0000 -1.0000 3542310 1579026945.50 151.4796 60.0002 32.0000 1.9905 1.9923 418.4594 418.9115 0.0679 -1.0000 -1.0000 3542373 1579026945.60 151.4796 60.0002 32.0000 1.9908 1.9925 418.3796 418.8321 0.0678 -1.0000 -1.0000 3542623 1579026945.70 151.4796 60.0002 32.0000 1.9909 1.9927 418.2389 418.6925 0.0681 -1.0000 -1.0000 3542685 1579026945.80 151.4796 60.0002 32.0000 1.9905 1.9923 418.3159 418.7692 0.0679 -1.0000 -1.0000 3542748 1579026945.90 151.4796 60.0002 32.0000 1.9908 1.9925 418.5126 418.9649 0.0678 -1.0000 -1.0000 3542810 1579026946.00 151.5044 60.0002 32.0000 1.9915 1.9933 418.4761 418.9293 0.0680 -1.0000 -1.0000 3542873 1579026946.10 151.6063 60.0002 32.0000 1.9919 1.9936 418.2052 418.6576 0.0678 -1.0000 -1.0000 3542935 1579026946.20 151.6063 60.0002 32.0000 1.9903 1.9920 418.3071 418.7593 0.0679 -1.0000 -1.0000 3543013 1579026946.30 151.6063 60.0002 32.0000 1.9901 1.9919 418.4384 418.8906 0.0677 -1.0000 -1.0000 3543076 1579026946.40 151.6063 60.0002 32.0000 1.9904 1.9922 418.3448 418.7978 0.0679 -1.0000 -1.0000 3543138 1579026946.50 151.6063 60.0002 32.0000 1.9912 1.9929 418.1595 418.6117 0.0679 -1.0000 -1.0000 3543217 1579026946.60 151.5092 60.0002 32.0000 1.9913 1.9931 418.2998 418.7525 0.0679 -1.0000 -1.0000 3543342 1579026946.70 151.5092 60.0002 32.0000 1.9902 1.9920 418.4490 418.9008 0.0677 -1.0000 -1.0000 3543404 1579026946.80 151.5092 60.0002 32.0000 1.9914 1.9932 418.2804 418.7329 0.0680 -1.0000 -1.0000 3543482 1579026946.90 151.5092 60.0002 32.0000 1.9915 1.9933 418.2389 418.6915 0.0678 -1.0000 -1.0000 3543545 1579026947.00 151.5092 60.0002 32.0000 1.9905 1.9922 418.3165 418.7684 0.0678 -1.0000 -1.0000 3543607 1579026947.10 151.5132 60.0002 32.0000 1.9902 1.9920 418.3823 418.8352 0.0679 -1.0000 -1.0000 3544139 1579026947.20 151.5413 60.0002 32.0000 1.9909 1.9926 418.2977 418.7504 0.0679 -1.0000 -1.0000 3544201 1579026947.30 151.5413 60.0002 32.0000 1.9911 1.9928 418.2536 418.7064 0.0680 -1.0000 -1.0000 3544279 1579026947.40 151.5413 60.0002 32.0000 1.9904 1.9921 418.3583 418.8108 0.0678 -1.0000 -1.0000 3544341 1579026947.50 151.5413 60.0002 32.0000 1.9907 1.9925 418.3959 418.8485 0.0679 -1.0000 -1.0000 3544404 1579026947.60 151.5413 60.0002 32.0000 1.9920 1.9938 418.2076 418.6602 0.0678 -1.0000 -1.0000 3544638 1579026947.70 151.5413 60.0002 32.0000 1.9915 1.9933 418.3831 418.8358 0.0679 -1.0000 -1.0000 3544701 1579026947.80 151.5545 60.0002 32.0000 1.9907 1.9925 418.5018 418.9535 0.0678 -1.0000 -1.0000 3544763 1579026947.90 151.5545 60.0002 32.0000 1.9905 1.9923 418.3015 418.7543 0.0678 -1.0000 -1.0000 3544841 1579026948.00 151.5545 60.0002 32.0000 1.9911 1.9929 418.2275 418.6796 0.0679 -1.0000 -1.0000 3544904 1579026948.10 151.5545 60.0002 32.0000 1.9906 1.9924 418.3010 418.7547 0.0680 -1.0000 -1.0000 3545342 1579026948.20 151.5545 60.0002 32.0000 1.9907 1.9924 418.3889 418.8415 0.0678 -1.0000 -1.0000 3545420 1579026948.30 151.4844 60.0002 32.0000 1.9914 1.9932 418.2837 418.7358 0.0678 -1.0000 -1.0000 3545482 1579026948.40 151.4825 60.0002 32.0000 1.9908 1.9926 418.2574 418.7095 0.0678 -1.0000 -1.0000 3545545 1579026948.50 151.4825 60.0002 32.0000 1.9902 1.9920 418.3588 418.8105 0.0678 -1.0000 -1.0000 3545607 1579026948.60 151.4825 60.0002 32.0000 1.9910 1.9928 418.3435 418.7962 0.0679 -1.0000 -1.0000 3545670 1579026948.70 151.4825 60.0002 32.0000 1.9913 1.9931 418.1351 418.5872 0.0678 -1.0000 -1.0000 3545732 1579026948.80 151.4825 60.0002 32.0000 1.9905 1.9923 418.3012 418.7528 0.0677 -1.0000 -1.0000 3545810 1579026948.90 151.5770 60.0002 32.0000 1.9911 1.9929 418.3543 418.8063 0.0678 -1.0000 -1.0000 3545873 1579026949.00 151.5770 60.0002 32.0000 1.9913 1.9931 418.3921 418.8443 0.0678 -1.0000 -1.0000 3545935 1579026949.10 151.5770 60.0002 32.0000 1.9927 1.9945 418.2601 418.7133 0.0680 -1.0000 -1.0000 3546014 1579026949.20 151.5770 60.0002 32.0000 1.9924 1.9942 418.2626 418.7144 0.0677 -1.0000 -1.0000 3546341 1579026949.30 151.5770 60.0002 32.0000 1.9911 1.9929 418.3748 418.8269 0.0679 -1.0000 -1.0000 3546404 1579026949.40 151.5770 60.0002 32.0000 1.9928 1.9946 418.2551 418.7080 0.0678 -1.0000 -1.0000 3546482 1579026949.50 151.5770 60.0002 32.0000 1.9915 1.9933 418.2554 418.7073 0.0678 -1.0000 -1.0000 3546529 1579026949.60 151.7151 60.0009 32.0000 1.9912 1.9929 418.5056 418.9580 0.0678 -1.0000 -1.0000 3546607 1579026949.70 151.7151 60.0009 32.0000 1.9926 1.9943 418.3256 418.7782 0.0679 -1.0000 -1.0000 3546826 1579026949.80 151.7151 60.0009 32.0000 1.9918 1.9936 418.1492 418.6026 0.0681 -1.0000 -1.0000 3547013 1579026949.90 151.7151 60.0009 32.0000 1.9914 1.9932 418.2956 418.7472 0.0677 -1.0000 -1.0000 3547091 1579026950.00 151.7151 60.0009 32.0000 1.9909 1.9926 418.4532 418.9057 0.0678 -1.0000 -1.0000 3547154 1579026950.10 151.7151 60.0009 32.0000 1.9913 1.9931 418.4184 418.8706 0.0678 -1.0000 -1.0000 3547216 1579026950.20 151.7151 60.0009 32.0000 1.9920 1.9938 418.2415 418.6944 0.0679 -1.0000 -1.0000 3547279 1579026950.30 151.5309 60.0009 32.0000 1.9915 1.9932 418.1800 418.6324 0.0678 -1.0000 -1.0000 3547342 1579026950.40 151.5309 60.0009 32.0000 1.9913 1.9931 418.3392 418.7913 0.0678 -1.0000 -1.0000 3547404 1579026950.50 151.5309 60.0009 32.0000 1.9910 1.9928 418.2563 418.7089 0.0679 -1.0000 -1.0000 3547482 1579026950.60 151.5309 60.0009 32.0000 1.9913 1.9931 418.3026 418.7548 0.0678 -1.0000 -1.0000 3547545 1579026950.70 151.5309 60.0009 32.0000 1.9909 1.9927 418.5116 418.9642 0.0678 -1.0000 -1.0000 3548185 1579026950.80 151.5009 60.0009 32.0000 1.9907 1.9925 418.3135 418.7647 0.0677 -1.0000 -1.0000 3548248 1579026950.90 151.4608 60.0009 32.0000 1.9909 1.9927 418.1706 418.6226 0.0679 -1.0000 -1.0000 3548310 1579026951.00 151.4608 60.0009 32.0000 1.9908 1.9925 418.3323 418.7838 0.0677 -1.0000 -1.0000 3548373 1579026951.10 151.4608 60.0009 32.0000 1.9902 1.9920 418.4469 418.8986 0.0678 -1.0000 -1.0000 3548451 1579026951.20 151.4608 60.0009 32.0000 1.9916 1.9934 418.3702 418.8223 0.0678 -1.0000 -1.0000 3548513 1579026951.30 151.4699 60.0009 32.0000 1.9917 1.9935 418.3333 418.7856 0.0680 -1.0000 -1.0000 3548591 1579026951.40 151.5304 60.0009 32.0000 1.9904 1.9922 418.3294 418.7822 0.0679 -1.0000 -1.0000 3548654 1579026951.50 151.5304 60.0009 32.0000 1.9901 1.9919 418.4611 418.9138 0.0679 -1.0000 -1.0000 3548716 1579026951.60 151.5304 60.0009 32.0000 1.9906 1.9923 418.2167 418.6694 0.0679 -1.0000 -1.0000 3548779 1579026951.70 151.5304 60.0009 32.0000 1.9914 1.9932 418.1892 418.6410 0.0677 -1.0000 -1.0000 3548857 1579026951.80 151.5304 60.0009 32.0000 1.9909 1.9927 418.3191 418.7701 0.0677 -1.0000 -1.0000 3548920 1579026951.90 151.5304 60.0009 32.0000 1.9899 1.9917 418.3714 418.8232 0.0678 -1.0000 -1.0000 3548982 1579026952.00 151.4068 60.0009 32.0000 1.9903 1.9920 418.2786 418.7306 0.0678 -1.0000 -1.0000 3549045 1579026952.10 151.3616 60.0009 32.0000 1.9910 1.9928 418.1979 418.6498 0.0677 -1.0000 -1.0000 3549107 1579026952.20 151.3616 60.0009 32.0000 1.9905 1.9923 418.3456 418.7981 0.0679 -1.0000 -1.0000 3549357 1579026952.30 151.3616 60.0009 32.0000 1.9908 1.9925 418.3702 418.8226 0.0678 -1.0000 -1.0000 3549420 1579026952.40 151.3616 60.0009 32.0000 1.9911 1.9929 418.3084 418.7602 0.0678 -1.0000 -1.0000 3549482 1579026952.50 151.3616 60.0009 32.0000 1.9907 1.9924 418.1897 418.6426 0.0680 -1.0000 -1.0000 3549545 1579026952.60 151.3616 60.0009 32.0000 1.9900 1.9917 418.3800 418.8330 0.0679 -1.0000 -1.0000 3549607 1579026952.70 151.3616 60.0009 32.0000 1.9900 1.9917 418.3561 418.8082 0.0678 -1.0000 -1.0000 3549670 1579026952.80 151.3616 60.0009 32.0000 1.9901 1.9919 418.3192 418.7715 0.0679 -1.0000 -1.0000 3549873 1579026952.90 151.3616 60.0009 32.0000 1.9904 1.9921 418.1922 418.6449 0.0679 -1.0000 -1.0000 3549935 1579026953.00 151.3616 60.0009 32.0000 1.9904 1.9921 418.3509 418.8032 0.0678 -1.0000 -1.0000 3549998 1579026953.10 151.3616 60.0009 32.0000 1.9898 1.9916 418.3946 418.8471 0.0679 -1.0000 -1.0000 3550060 1579026953.20 151.5452 60.0009 32.0000 1.9914 1.9932 418.2058 418.6573 0.0677 -1.0000 -1.0000 3550123 1579026953.30 151.5452 60.0009 32.0000 1.9913 1.9931 418.1961 418.6475 0.0677 -1.0000 -1.0000 3550201 1579026953.40 151.5452 60.0009 32.0000 1.9910 1.9928 418.3273 418.7791 0.0678 -1.0000 -1.0000 3550263 1579026953.50 151.5452 60.0009 32.0000 1.9908 1.9926 418.4389 418.8920 0.0680 -1.0000 -1.0000 3550326 1579026953.60 151.5452 60.0009 32.0000 1.9911 1.9929 418.1838 418.6364 0.0679 -1.0000 -1.0000 3550404 1579026953.70 151.5452 60.0009 32.0000 1.9913 1.9931 418.1780 418.6305 0.0678 -1.0000 -1.0000 3550466 1579026953.80 151.4658 60.0009 32.0000 1.9909 1.9927 418.2706 418.7224 0.0678 -1.0000 -1.0000 3550670 1579026953.90 151.4556 60.0009 32.0000 1.9901 1.9919 418.4576 418.9110 0.0680 -1.0000 -1.0000 3550732 1579026954.00 151.4556 60.0009 32.0000 1.9903 1.9921 418.2572 418.7099 0.0679 -1.0000 -1.0000 3550795 1579026954.10 151.4556 60.0009 32.0000 1.9905 1.9923 418.1710 418.6229 0.0677 -1.0000 -1.0000 3550857 1579026954.20 151.4556 60.0009 32.0000 1.9902 1.9920 418.3309 418.7823 0.0677 -1.0000 -1.0000 3550935 1579026954.30 151.4554 60.0009 32.0000 1.9908 1.9926 418.3521 418.8050 0.0678 -1.0000 -1.0000 3551873 1579026954.40 151.4316 60.0009 32.0000 1.9914 1.9932 418.2551 418.7065 0.0677 -1.0000 -1.0000 3551935 1579026954.50 151.4316 60.0009 32.0000 1.9913 1.9930 418.2044 418.6567 0.0679 -1.0000 -1.0000 3552014 1579026954.60 151.4316 60.0009 32.0000 1.9911 1.9929 418.2876 418.7390 0.0678 -1.0000 -1.0000 3552076 1579026954.70 151.4316 60.0009 32.0000 1.9899 1.9917 418.2821 418.7350 0.0679 -1.0000 -1.0000 3552139 1579026954.80 151.4316 60.0009 32.0000 1.9904 1.9922 418.3115 418.7632 0.0677 -1.0000 -1.0000 3552201 1579026954.90 151.4316 60.0009 32.0000 1.9911 1.9928 418.2028 418.6554 0.0679 -1.0000 -1.0000 3552263 1579026955.00 151.5541 60.0007 32.0000 1.9908 1.9926 418.1738 418.6261 0.0679 -1.0000 -1.0000 3552341 1579026955.10 151.5541 60.0007 32.0000 1.9909 1.9926 418.2942 418.7469 0.0679 -1.0000 -1.0000 3552404 1579026955.20 151.5541 60.0007 32.0000 1.9909 1.9927 418.2453 418.6969 0.0677 -1.0000 -1.0000 3552466 1579026955.30 151.5541 60.0007 32.0000 1.9916 1.9934 418.1620 418.6128 0.0677 -1.0000 -1.0000 3552576 1579026955.40 151.5541 60.0007 32.0000 1.9905 1.9923 418.2369 418.6882 0.0677 -1.0000 -1.0000 3552638 1579026955.50 151.5541 60.0007 32.0000 1.9904 1.9922 418.3847 418.8360 0.0677 -1.0000 -1.0000 3552701 1579026955.60 151.4074 60.0007 32.0000 1.9903 1.9920 418.2453 418.6978 0.0679 -1.0000 -1.0000 3552779 1579026955.70 151.4074 60.0007 32.0000 1.9900 1.9917 418.0477 418.5007 0.0679 -1.0000 -1.0000 3552841 1579026955.80 151.4074 60.0007 32.0000 1.9905 1.9923 418.2320 418.6839 0.0678 -1.0000 -1.0000 3552904 1579026955.90 151.4074 60.0007 32.0000 1.9901 1.9919 418.3432 418.7946 0.0677 -1.0000 -1.0000 3553091 1579026956.00 151.4074 60.0007 32.0000 1.9902 1.9920 418.1608 418.6126 0.0679 -1.0000 -1.0000 3553154 1579026956.10 151.4074 60.0007 32.0000 1.9905 1.9923 418.1160 418.5680 0.0677 -1.0000 -1.0000 3553216 1579026956.20 151.4074 60.0007 32.0000 1.9899 1.9916 418.3045 418.7572 0.0679 -1.0000 -1.0000 3553279 1579026956.30 151.4074 60.0007 32.0000 1.9909 1.9926 418.1916 418.6435 0.0678 -1.0000 -1.0000 3553342 1579026956.40 151.4074 60.0007 32.0000 1.9911 1.9928 418.1879 418.6398 0.0677 -1.0000 -1.0000 3553623 1579026956.50 151.4074 60.0007 32.0000 1.9907 1.9925 418.2301 418.6819 0.0679 -1.0000 -1.0000 3553701 1579026956.60 151.4074 60.0007 32.0000 1.9902 1.9920 418.3785 418.8309 0.0678 -1.0000 -1.0000 3553763 1579026956.70 151.4714 60.0007 32.0000 1.9902 1.9920 418.1943 418.6464 0.0678 -1.0000 -1.0000 3553826 1579026956.80 151.4714 60.0007 32.0000 1.9910 1.9927 418.1569 418.6088 0.0678 -1.0000 -1.0000 3553888 1579026956.90 151.4714 60.0007 32.0000 1.9913 1.9931 418.1920 418.6431 0.0677 -1.0000 -1.0000 3554623 1579026957.00 151.4714 60.0007 32.0000 1.9908 1.9926 418.3203 418.7718 0.0677 -1.0000 -1.0000 3554685 1579026957.10 151.4714 60.0007 32.0000 1.9906 1.9924 418.2379 418.6901 0.0679 -1.0000 -1.0000 3554763 1579026957.20 151.4714 60.0007 32.0000 1.9909 1.9927 418.1527 418.6045 0.0677 -1.0000 -1.0000 3554826 1579026957.30 151.4714 60.0007 32.0000 1.9910 1.9928 418.1602 418.6118 0.0678 -1.0000 -1.0000 3554904 1579026957.40 151.4870 60.0007 32.0000 1.9895 1.9913 418.3035 418.7559 0.0678 -1.0000 -1.0000 3554966 1579026957.50 151.4936 60.0007 32.0000 1.9911 1.9928 418.1669 418.6188 0.0678 -1.0000 -1.0000 3555029 1579026957.60 151.4936 60.0007 32.0000 1.9903 1.9921 418.1450 418.5970 0.0678 -1.0000 -1.0000 3555107 1579026957.70 151.4936 60.0007 32.0000 1.9897 1.9915 418.2877 418.7381 0.0676 -1.0000 -1.0000 3555170 1579026957.80 151.4936 60.0007 32.0000 1.9900 1.9918 418.1750 418.6262 0.0678 -1.0000 -1.0000 3555232 1579026957.90 151.4936 60.0007 32.0000 1.9905 1.9923 418.1288 418.5805 0.0678 -1.0000 -1.0000 3555295 1579026958.00 151.4313 60.0007 32.0000 1.9911 1.9928 418.2200 418.6724 0.0679 -1.0000 -1.0000 3555357 1579026958.10 151.4224 60.0007 32.0000 1.9902 1.9920 418.3216 418.7746 0.0678 -1.0000 -1.0000 3555420 1579026958.20 151.4224 60.0007 32.0000 1.9906 1.9924 418.3429 418.7944 0.0677 -1.0000 -1.0000 3555498 1579026958.30 151.4224 60.0007 32.0000 1.9908 1.9926 418.1037 418.5548 0.0677 -1.0000 -1.0000 3555560 1579026958.40 151.4224 60.0007 32.0000 1.9903 1.9921 418.1580 418.6097 0.0678 -1.0000 -1.0000 3555623 1579026958.50 151.4224 60.0007 32.0000 1.9900 1.9918 418.3431 418.7949 0.0678 -1.0000 -1.0000 3555701 1579026958.60 151.5052 60.0007 32.0000 1.9907 1.9925 418.2815 418.7338 0.0679 -1.0000 -1.0000 3555763 1579026958.70 151.5052 60.0007 32.0000 1.9908 1.9925 418.3061 418.7586 0.0679 -1.0000 -1.0000 3555826 1579026958.80 151.5052 60.0007 32.0000 1.9898 1.9915 418.3044 418.7569 0.0678 -1.0000 -1.0000 3555904 1579026958.90 151.5052 60.0007 32.0000 1.9906 1.9924 418.3813 418.8338 0.0679 -1.0000 -1.0000 3555966 1579026959.00 151.5052 60.0007 32.0000 1.9910 1.9928 418.1613 418.6135 0.0678 -1.0000 -1.0000 3556341 1579026959.10 151.5052 60.0007 32.0000 1.9910 1.9928 418.1451 418.5965 0.0678 -1.0000 -1.0000 3556420 1579026959.20 151.5052 60.0007 32.0000 1.9907 1.9925 418.2590 418.7119 0.0679 -1.0000 -1.0000 3556482 1579026959.30 151.5052 60.0007 32.0000 1.9903 1.9920 418.3534 418.8052 0.0677 -1.0000 -1.0000 3556560 1579026959.40 151.5052 60.0007 32.0000 1.9905 1.9923 418.2139 418.6652 0.0677 -1.0000 -1.0000 3556623 1579026959.50 151.5052 60.0007 32.0000 1.9914 1.9931 418.0668 418.5184 0.0678 -1.0000 -1.0000 3556685 1579026959.60 151.5052 60.0007 32.0000 1.9917 1.9934 418.2457 418.6976 0.0678 -1.0000 -1.0000 3556763 1579026959.70 151.5052 60.0007 32.0000 1.9901 1.9919 418.2967 418.7478 0.0677 -1.0000 -1.0000 3556826 1579026959.80 151.4315 60.0000 32.0000 1.9905 1.9923 418.0859 418.5374 0.0678 -1.0000 -1.0000 3556888 1579026959.90 151.4315 60.0000 32.0000 1.9905 1.9923 418.1278 418.5798 0.0678 -1.0000 -1.0000 3556951 1579026960.00 151.4315 60.0000 32.0000 1.9904 1.9922 418.2006 418.6528 0.0679 -1.0000 -1.0000 3557076 1579026960.10 151.4315 60.0000 32.0000 1.9905 1.9923 418.2366 418.6880 0.0678 -1.0000 -1.0000 3557138 1579026960.20 151.4315 60.0000 32.0000 1.9904 1.9922 418.2142 418.6658 0.0678 -1.0000 -1.0000 3557216 1579026960.30 151.4315 60.0000 32.0000 1.9913 1.9931 418.1724 418.6249 0.0679 -1.0000 -1.0000 3557279 1579026960.40 151.5229 60.0000 32.0000 1.9910 1.9928 418.3041 418.7561 0.0678 -1.0000 -1.0000 3557342 1579026960.50 151.5376 60.0000 32.0000 1.9908 1.9926 418.3382 418.7901 0.0678 -1.0000 -1.0000 3557685 1579026960.60 151.5376 60.0000 32.0000 1.9917 1.9935 418.1362 418.5884 0.0679 -1.0000 -1.0000 3557748 1579026960.70 151.5376 60.0000 32.0000 1.9913 1.9931 418.2034 418.6564 0.0680 -1.0000 -1.0000 3557810 1579026960.80 151.5376 60.0000 32.0000 1.9904 1.9922 418.3516 418.8048 0.0679 -1.0000 -1.0000 3557889 1579026960.90 151.5544 60.0000 32.0000 1.9910 1.9928 418.1991 418.6513 0.0678 -1.0000 -1.0000 3557951 1579026961.00 151.5544 60.0000 32.0000 1.9910 1.9928 418.1790 418.6308 0.0678 -1.0000 -1.0000 3558576 1579026961.10 151.5544 60.0000 32.0000 1.9901 1.9919 418.3989 418.8518 0.0679 -1.0000 -1.0000 3558654 1579026961.20 151.5544 60.0000 32.0000 1.9907 1.9925 418.3601 418.8115 0.0678 -1.0000 -1.0000 3558716 1579026961.30 151.5544 60.0000 32.0000 1.9916 1.9933 418.2003 418.6527 0.0679 -1.0000 -1.0000 3558795 1579026961.40 151.5544 60.0000 32.0000 1.9903 1.9921 418.1613 418.6133 0.0678 -1.0000 -1.0000 3558857 1579026961.50 151.4994 60.0000 32.0000 1.9899 1.9917 418.2458 418.6978 0.0678 -1.0000 -1.0000 3558920 1579026961.60 151.4994 60.0000 32.0000 1.9892 1.9910 418.3622 418.8145 0.0678 -1.0000 -1.0000 3558982 1579026961.70 151.4994 60.0000 32.0000 1.9902 1.9920 418.2747 418.7265 0.0678 -1.0000 -1.0000 3559045 1579026961.80 151.4994 60.0000 32.0000 1.9903 1.9921 418.0750 418.5273 0.0679 -1.0000 -1.0000 3559107 1579026961.90 151.4994 60.0000 32.0000 1.9903 1.9921 418.2564 418.7091 0.0679 -1.0000 -1.0000 3559185 1579026962.00 151.4987 60.0000 32.0000 1.9901 1.9918 418.3499 418.8023 0.0679 -1.0000 -1.0000 3559248 1579026962.10 151.4915 60.0000 32.0000 1.9907 1.9924 418.1786 418.6314 0.0679 -1.0000 -1.0000 3559310 1579026962.20 151.4915 60.0000 32.0000 1.9919 1.9937 418.0476 418.4988 0.0677 -1.0000 -1.0000 3559373 1579026962.30 151.4915 60.0000 32.0000 1.9908 1.9926 418.1974 418.6495 0.0678 -1.0000 -1.0000 3559451 1579026962.40 151.4915 60.0000 32.0000 1.9907 1.9924 418.2549 418.7068 0.0677 -1.0000 -1.0000 3559513 1579026962.50 151.4915 60.0000 32.0000 1.9913 1.9930 418.2506 418.7021 0.0677 -1.0000 -1.0000 3559576 1579026962.60 151.4671 60.0000 32.0000 1.9908 1.9926 418.1613 418.6127 0.0677 -1.0000 -1.0000 3559639 1579026962.70 151.4617 60.0000 32.0000 1.9908 1.9926 418.2614 418.7138 0.0679 -1.0000 -1.0000 3559701 1579026962.80 151.4617 60.0000 32.0000 1.9905 1.9922 418.3302 418.7823 0.0678 -1.0000 -1.0000 3559779 1579026962.90 151.4617 60.0000 32.0000 1.9908 1.9925 418.2323 418.6839 0.0677 -1.0000 -1.0000 3559841 1579026963.00 151.4617 60.0000 32.0000 1.9906 1.9924 418.0816 418.5336 0.0679 -1.0000 -1.0000 3559904 1579026963.10 151.4617 60.0000 32.0000 1.9910 1.9928 418.1505 418.6033 0.0679 -1.0000 -1.0000 3559982 1579026963.20 151.4617 60.0000 32.0000 1.9906 1.9924 418.2218 418.6745 0.0679 -1.0000 -1.0000 3600045 1579026963.30 151.4617 60.0000 32.0000 1.9913 1.9931 418.1935 418.6456 0.0678 -1.0000 -1.0000 3600107 1579026963.40 151.4617 60.0000 32.0000 1.9912 1.9929 418.0798 418.5322 0.0679 -1.0000 -1.0000 3600185 1579026963.50 151.4617 60.0000 32.0000 1.9897 1.9914 418.2717 418.7232 0.0677 -1.0000 -1.0000 3600248 1579026963.60 151.4617 60.0000 32.0000 1.9908 1.9925 418.1990 418.6506 0.0678 -1.0000 -1.0000 3600357 1579026963.70 151.4617 60.0000 32.0000 1.9915 1.9933 418.1152 418.5677 0.0679 -1.0000 -1.0000 3600420 1579026963.80 151.4957 60.0000 32.0000 1.9911 1.9929 418.1643 418.6152 0.0677 -1.0000 -1.0000 3600482 1579026963.90 151.4957 60.0000 32.0000 1.9908 1.9925 418.3582 418.8105 0.0678 -1.0000 -1.0000 3600545 1579026964.00 151.4957 60.0000 32.0000 1.9907 1.9924 418.2428 418.6943 0.0677 -1.0000 -1.0000 3600607 1579026964.10 151.4957 60.0000 32.0000 1.9915 1.9932 418.0993 418.5520 0.0680 -1.0000 -1.0000 3601482 1579026964.20 151.4957 60.0000 32.0000 1.9910 1.9928 418.2291 418.6810 0.0678 -1.0000 -1.0000 3601545 1579026964.30 151.4957 60.0000 32.0000 1.9908 1.9926 418.3132 418.7649 0.0677 -1.0000 -1.0000 3601670 1579026964.40 151.5651 60.0000 32.0000 1.9908 1.9925 418.2080 418.6591 0.0677 -1.0000 -1.0000 3601732 1579026964.50 151.5651 60.0000 32.0000 1.9909 1.9927 418.2014 418.6542 0.0679 -1.0000 -1.0000 3601795 1579026964.60 151.5651 60.0000 32.0000 1.9899 1.9917 418.2501 418.7023 0.0679 -1.0000 -1.0000 3601857 1579026964.70 151.5651 60.0000 32.0000 1.9907 1.9925 418.2550 418.7075 0.0678 -1.0000 -1.0000 3601920 1579026964.80 151.5651 60.0000 32.0000 1.9916 1.9934 418.1301 418.5822 0.0679 -1.0000 -1.0000 3601998 1579026964.90 151.5146 60.0010 32.0000 1.9912 1.9930 418.1355 418.5880 0.0678 -1.0000 -1.0000 3602060 1579026965.00 151.5020 60.0012 32.0000 1.9899 1.9917 418.3384 418.7902 0.0678 -1.0000 -1.0000 3602123 1579026965.10 151.5020 60.0012 32.0000 1.9906 1.9924 418.2991 418.7507 0.0677 -1.0000 -1.0000 3602326 1579026965.20 151.5020 60.0012 32.0000 1.9920 1.9938 418.1393 418.5907 0.0677 -1.0000 -1.0000 3602388 1579026965.30 151.5020 60.0012 32.0000 1.9921 1.9939 418.2021 418.6535 0.0677 -1.0000 -1.0000 3602466 1579026965.40 151.5174 60.0012 32.0000 1.9904 1.9922 418.2527 418.7045 0.0678 -1.0000 -1.0000 3602545 1579026965.50 151.6355 60.0012 32.0000 1.9907 1.9925 418.3603 418.8124 0.0678 -1.0000 -1.0000 3602607 1579026965.60 151.6355 60.0012 32.0000 1.9919 1.9937 418.1743 418.6266 0.0678 -1.0000 -1.0000 3602670 1579026965.70 151.6355 60.0012 32.0000 1.9914 1.9932 418.3164 418.7683 0.0678 -1.0000 -1.0000 3602857 1579026965.80 151.6355 60.0012 32.0000 1.9909 1.9927 418.3654 418.8174 0.0678 -1.0000 -1.0000 3602920 1579026965.90 151.6355 60.0012 32.0000 1.9921 1.9939 418.2779 418.7301 0.0678 -1.0000 -1.0000 3602982 1579026966.00 151.6355 60.0012 32.0000 1.9913 1.9930 418.2314 418.6837 0.0678 -1.0000 -1.0000 3603045 1579026966.10 151.6355 60.0012 32.0000 1.9906 1.9924 418.3375 418.7896 0.0678 -1.0000 -1.0000 3603107 1579026966.20 151.6355 60.0012 32.0000 1.9909 1.9927 418.3795 418.8314 0.0678 -1.0000 -1.0000 3603607 1579026966.30 151.6355 60.0012 32.0000 1.9922 1.9940 418.2498 418.7017 0.0678 -1.0000 -1.0000 3603670 1579026966.40 151.6355 60.0012 32.0000 1.9918 1.9936 418.1069 418.5587 0.0678 -1.0000 -1.0000 3603732 1579026966.50 151.5925 60.0012 32.0000 1.9909 1.9926 418.1690 418.6201 0.0677 -1.0000 -1.0000 3603810 1579026966.60 151.4827 60.0012 32.0000 1.9898 1.9915 418.3467 418.7994 0.0679 -1.0000 -1.0000 3603873 1579026966.70 151.4827 60.0012 32.0000 1.9907 1.9925 418.2083 418.6610 0.0679 -1.0000 -1.0000 3603935 1579026966.80 151.4827 60.0012 32.0000 1.9908 1.9926 418.3728 418.8249 0.0678 -1.0000 -1.0000 3604014 1579026966.90 151.4827 60.0012 32.0000 1.9910 1.9928 418.4237 418.8757 0.0677 -1.0000 -1.0000 3604076 1579026967.00 151.4827 60.0012 32.0000 1.9915 1.9933 418.3503 418.8019 0.0679 -1.0000 -1.0000 3604139 1579026967.10 151.4368 60.0012 32.0000 1.9908 1.9926 418.2930 418.7453 0.0679 -1.0000 -1.0000 3604201 1579026967.20 151.4368 60.0012 32.0000 1.9903 1.9921 418.4238 418.8760 0.0678 -1.0000 -1.0000 3604341 1579026967.30 151.4368 60.0012 32.0000 1.9902 1.9920 418.2815 418.7340 0.0678 -1.0000 -1.0000 3604420 1579026967.40 151.4368 60.0012 32.0000 1.9908 1.9926 418.2052 418.6570 0.0678 -1.0000 -1.0000 3604482 1579026967.50 151.4368 60.0012 32.0000 1.9910 1.9928 418.1872 418.6384 0.0677 -1.0000 -1.0000 3604529 1579026967.60 151.4726 60.0012 32.0000 1.9902 1.9920 418.2748 418.7272 0.0678 -1.0000 -1.0000 3604607 1579026967.70 151.4989 60.0012 32.0000 1.9903 1.9921 418.3591 418.8111 0.0678 -1.0000 -1.0000 3605091 1579026967.80 151.4989 60.0012 32.0000 1.9898 1.9916 418.2913 418.7439 0.0679 -1.0000 -1.0000 3605154 1579026967.90 151.4989 60.0012 32.0000 1.9907 1.9925 418.1525 418.6046 0.0678 -1.0000 -1.0000 3605216 1579026968.00 151.4989 60.0012 32.0000 1.9913 1.9931 418.3071 418.7583 0.0677 -1.0000 -1.0000 3605279 1579026968.10 151.4989 60.0012 32.0000 1.9907 1.9924 418.3692 418.8212 0.0678 -1.0000 -1.0000 3605342 1579026968.20 151.4989 60.0012 32.0000 1.9913 1.9931 418.1516 418.6031 0.0678 -1.0000 -1.0000 3606107 1579026968.30 151.4985 60.0012 32.0000 1.9908 1.9926 418.1873 418.6396 0.0678 -1.0000 -1.0000 3606170 1579026968.40 151.4985 60.0012 32.0000 1.9900 1.9918 418.2597 418.7114 0.0678 -1.0000 -1.0000 3606232 1579026968.50 151.4985 60.0012 32.0000 1.9905 1.9923 418.3413 418.7943 0.0679 -1.0000 -1.0000 3606310 1579026968.60 151.4985 60.0012 32.0000 1.9913 1.9931 418.1848 418.6355 0.0676 -1.0000 -1.0000 3606373 1579026968.70 151.4985 60.0012 32.0000 1.9903 1.9921 418.2518 418.7036 0.0679 -1.0000 -1.0000 3606435 1579026968.80 151.4770 60.0012 32.0000 1.9907 1.9925 418.3325 418.7849 0.0678 -1.0000 -1.0000 3606513 1579026968.90 151.4770 60.0012 32.0000 1.9906 1.9924 418.3521 418.8047 0.0679 -1.0000 -1.0000 3606576 1579026969.00 151.4770 60.0012 32.0000 1.9905 1.9923 418.2951 418.7473 0.0678 -1.0000 -1.0000 3606638 1579026969.10 151.4770 60.0012 32.0000 1.9912 1.9930 418.2239 418.6766 0.0680 -1.0000 -1.0000 3606701 1579026969.20 151.4770 60.0012 32.0000 1.9905 1.9922 418.3676 418.8196 0.0677 -1.0000 -1.0000 3606763 1579026969.30 151.4707 60.0012 32.0000 1.9903 1.9921 418.4022 418.8539 0.0678 -1.0000 -1.0000 3606841 1579026969.40 151.4667 60.0012 32.0000 1.9908 1.9926 418.2525 418.7039 0.0677 -1.0000 -1.0000 3606904 1579026969.50 151.4667 60.0012 32.0000 1.9896 1.9913 418.1999 418.6515 0.0678 -1.0000 -1.0000 3606966 1579026969.60 151.4667 60.0012 32.0000 1.9899 1.9917 418.3859 418.8377 0.0677 -1.0000 -1.0000 3607045 1579026969.70 151.4667 60.0012 32.0000 1.9908 1.9926 418.4014 418.8532 0.0678 -1.0000 -1.0000 3607107 1579026969.80 151.4667 60.0012 32.0000 1.9908 1.9925 418.1682 418.6202 0.0678 -1.0000 -1.0000 3607170 1579026969.90 151.4531 60.0012 32.0000 1.9901 1.9919 418.0639 418.5166 0.0679 -1.0000 -1.0000 3607232 1579026970.00 151.4531 60.0012 32.0000 1.9894 1.9911 418.2353 418.6873 0.0678 -1.0000 -1.0000 3607295 1579026970.10 151.4531 60.0012 32.0000 1.9905 1.9923 418.3148 418.7676 0.0679 -1.0000 -1.0000 3607357 1579026970.20 151.4531 60.0012 32.0000 1.9911 1.9929 418.2132 418.6663 0.0679 -1.0000 -1.0000 3607435 1579026970.30 151.4531 60.0012 32.0000 1.9902 1.9919 418.3476 418.7991 0.0677 -1.0000 -1.0000 3607498 1579026970.40 151.4531 60.0012 32.0000 1.9905 1.9922 418.2840 418.7363 0.0679 -1.0000 -1.0000 3607560 1579026970.50 151.4531 60.0012 32.0000 1.9911 1.9929 418.2300 418.6825 0.0678 -1.0000 -1.0000 3607639 1579026970.60 151.4531 60.0012 32.0000 1.9906 1.9924 418.3036 418.7556 0.0678 -1.0000 -1.0000 3607701 1579026970.70 151.4531 60.0012 32.0000 1.9899 1.9917 418.4358 418.8885 0.0679 -1.0000 -1.0000 3607763 1579026970.80 151.4531 60.0012 32.0000 1.9907 1.9925 418.3382 418.7905 0.0678 -1.0000 -1.0000 3607842 1579026970.90 151.4531 60.0012 32.0000 1.9915 1.9932 418.1396 418.5910 0.0677 -1.0000 -1.0000 3607904 1579026971.00 151.4531 60.0012 32.0000 1.9903 1.9920 418.2066 418.6584 0.0678 -1.0000 -1.0000 3607966 1579026971.10 151.5670 60.0012 32.0000 1.9905 1.9923 418.2988 418.7507 0.0677 -1.0000 -1.0000 3608029 1579026971.20 151.5670 60.0012 32.0000 1.9908 1.9926 418.2938 418.7462 0.0679 -1.0000 -1.0000 3608092 1579026971.30 151.5670 60.0012 32.0000 1.9913 1.9931 418.1805 418.6328 0.0678 -1.0000 -1.0000 3608654 1579026971.40 151.5670 60.0012 32.0000 1.9905 1.9922 418.2953 418.7465 0.0677 -1.0000 -1.0000 3608716 1579026971.50 151.5670 60.0012 32.0000 1.9899 1.9917 418.2792 418.7307 0.0677 -1.0000 -1.0000 3608779 1579026971.60 151.5670 60.0012 32.0000 1.9904 1.9922 418.1576 418.6098 0.0678 -1.0000 -1.0000 3608841 1579026971.70 151.4556 60.0012 32.0000 1.9911 1.9929 418.1030 418.5547 0.0678 -1.0000 -1.0000 3608904 1579026971.80 151.4556 60.0012 32.0000 1.9906 1.9924 418.3104 418.7620 0.0676 -1.0000 -1.0000 3608966 1579026971.90 151.4556 60.0012 32.0000 1.9894 1.9912 418.3167 418.7688 0.0679 -1.0000 -1.0000 3609045 1579026972.00 151.4556 60.0012 32.0000 1.9900 1.9917 418.2333 418.6859 0.0678 -1.0000 -1.0000 3609107 1579026972.10 151.4556 60.0012 32.0000 1.9899 1.9916 418.0865 418.5390 0.0680 -1.0000 -1.0000 3609170 1579026972.20 151.4556 60.0012 32.0000 1.9907 1.9925 418.0736 418.5242 0.0676 -1.0000 -1.0000 3609248 1579026972.30 151.4556 60.0012 32.0000 1.9896 1.9913 418.2681 418.7192 0.0677 -1.0000 -1.0000 3609310 1579026972.40 151.4556 60.0012 32.0000 1.9894 1.9912 418.3688 418.8200 0.0676 -1.0000 -1.0000 3609373 1579026972.50 151.4556 60.0012 32.0000 1.9906 1.9924 418.1868 418.6386 0.0678 -1.0000 -1.0000 3609435 1579026972.60 151.4556 60.0012 32.0000 1.9906 1.9924 418.2373 418.6901 0.0679 -1.0000 -1.0000 3609498 1579026972.70 151.4556 60.0012 32.0000 1.9901 1.9918 418.2973 418.7487 0.0677 -1.0000 -1.0000 3609560 1579026972.80 151.4960 60.0012 32.0000 1.9912 1.9930 418.1183 418.5697 0.0678 -1.0000 -1.0000 3609638 1579026972.90 151.4960 60.0012 32.0000 1.9915 1.9933 418.2280 418.6810 0.0679 -1.0000 -1.0000 3609873 1579026973.00 151.4960 60.0012 32.0000 1.9903 1.9921 418.1660 418.6176 0.0678 -1.0000 -1.0000 3609935 1579026973.10 151.4960 60.0012 32.0000 1.9900 1.9917 418.3176 418.7693 0.0676 -1.0000 -1.0000 3610013 1579026973.20 151.4960 60.0012 32.0000 1.9912 1.9930 418.1733 418.6256 0.0679 -1.0000 -1.0000 3610060 1579026973.30 151.5058 60.0012 32.0000 1.9906 1.9924 418.1669 418.6191 0.0679 -1.0000 -1.0000 3610139 1579026973.40 151.5058 60.0012 32.0000 1.9903 1.9921 418.3760 418.8283 0.0678 -1.0000 -1.0000 3610623 1579026973.50 151.5058 60.0012 32.0000 1.9906 1.9924 418.3797 418.8321 0.0678 -1.0000 -1.0000 3610685 1579026973.60 151.5058 60.0012 32.0000 1.9908 1.9926 418.1851 418.6365 0.0678 -1.0000 -1.0000 3610763 1579026973.70 151.5058 60.0012 32.0000 1.9897 1.9914 418.2488 418.7010 0.0678 -1.0000 -1.0000 3610826 1579026973.80 151.4654 60.0012 32.0000 1.9900 1.9918 418.2953 418.7471 0.0678 -1.0000 -1.0000 3610888 1579026973.90 151.3848 60.0012 32.0000 1.9906 1.9923 418.1517 418.6038 0.0678 -1.0000 -1.0000 3611123 1579026974.00 151.3848 60.0012 32.0000 1.9903 1.9921 418.2130 418.6647 0.0678 -1.0000 -1.0000 3611185 1579026974.10 151.3848 60.0012 32.0000 1.9900 1.9917 418.3224 418.7740 0.0677 -1.0000 -1.0000 3611248 1579026974.20 151.3848 60.0012 32.0000 1.9900 1.9917 418.3338 418.7862 0.0679 -1.0000 -1.0000 3611310 1579026974.30 151.3848 60.0012 32.0000 1.9910 1.9928 418.1974 418.6489 0.0678 -1.0000 -1.0000 3611529 1579026974.40 151.3848 60.0012 32.0000 1.9909 1.9926 418.1474 418.5996 0.0678 -1.0000 -1.0000 3611592 1579026974.50 151.3848 60.0012 32.0000 1.9900 1.9918 418.3101 418.7615 0.0677 -1.0000 -1.0000 3611685 1579026974.60 151.3848 60.0012 32.0000 1.9899 1.9916 418.3439 418.7969 0.0679 -1.0000 -1.0000 3611748 1579026974.70 151.3848 60.0012 32.0000 1.9905 1.9923 418.1418 418.5931 0.0677 -1.0000 -1.0000 3611795 1579026974.80 151.3848 60.0012 32.0000 1.9909 1.9926 418.2471 418.6992 0.0678 -1.0000 -1.0000 3611873 1579026974.90 151.3848 60.0012 32.0000 1.9906 1.9924 418.3305 418.7831 0.0679 -1.0000 -1.0000 3611935 1579026975.00 151.5429 60.0014 32.0000 1.9909 1.9927 418.2462 418.6986 0.0678 -1.0000 -1.0000 3611998 1579026975.10 151.4913 60.0022 32.0000 1.9914 1.9932 418.1633 418.6150 0.0678 -1.0000 -1.0000 3612076 1579026975.20 151.4913 60.0022 32.0000 1.9901 1.9919 418.2086 418.6606 0.0678 -1.0000 -1.0000 3612139 1579026975.30 151.4913 60.0022 32.0000 1.9901 1.9919 418.2608 418.7133 0.0678 -1.0000 -1.0000 3612216 1579026975.40 151.4913 60.0022 32.0000 1.9906 1.9924 418.0749 418.5263 0.0678 -1.0000 -1.0000 3612263 1579026975.50 151.4913 60.0022 32.0000 1.9912 1.9929 418.0665 418.5187 0.0678 -1.0000 -1.0000 3612341 1579026975.60 151.4884 60.0022 32.0000 1.9896 1.9914 418.2413 418.6931 0.0678 -1.0000 -1.0000 3612404 1579026975.70 151.4884 60.0022 32.0000 1.9900 1.9918 418.2791 418.7310 0.0678 -1.0000 -1.0000 3612482 1579026975.80 151.4884 60.0022 32.0000 1.9904 1.9922 418.1585 418.6100 0.0678 -1.0000 -1.0000 3612545 1579026975.90 151.4884 60.0022 32.0000 1.9911 1.9928 418.1280 418.5799 0.0678 -1.0000 -1.0000 3612607 1579026976.00 151.4884 60.0022 32.0000 1.9903 1.9920 418.4182 418.8695 0.0677 -1.0000 -1.0000 3612670 1579026976.10 151.6141 60.0022 32.0000 1.9913 1.9930 418.2372 418.6889 0.0678 -1.0000 -1.0000 3612732 1579026976.20 151.6291 60.0022 32.0000 1.9908 1.9925 418.1020 418.5551 0.0680 -1.0000 -1.0000 3612810 1579026976.30 151.6291 60.0022 32.0000 1.9912 1.9929 418.1896 418.6428 0.0678 -1.0000 -1.0000 3612873 1579026976.40 151.6291 60.0022 32.0000 1.9906 1.9924 418.3522 418.8049 0.0678 -1.0000 -1.0000 3612935 1579026976.50 151.6291 60.0022 32.0000 1.9911 1.9929 418.3130 418.7644 0.0677 -1.0000 -1.0000 3613123 1579026976.60 151.6290 60.0022 32.0000 1.9913 1.9931 418.2294 418.6816 0.0678 -1.0000 -1.0000 3613185 1579026976.70 151.6267 60.0022 32.0000 1.9925 1.9942 418.1566 418.6082 0.0677 -1.0000 -1.0000 3613248 1579026976.80 151.6267 60.0022 32.0000 1.9910 1.9927 418.3371 418.7887 0.0677 -1.0000 -1.0000 3613326 1579026976.90 151.6267 60.0022 32.0000 1.9912 1.9930 418.3414 418.7931 0.0678 -1.0000 -1.0000 3613389 1579026977.00 151.6267 60.0022 32.0000 1.9916 1.9933 418.2158 418.6678 0.0678 -1.0000 -1.0000 3613623 1579026977.10 151.6267 60.0022 32.0000 1.9919 1.9936 418.2173 418.6694 0.0678 -1.0000 -1.0000 3613701 1579026977.20 151.5913 60.0022 32.0000 1.9911 1.9929 418.3121 418.7641 0.0677 -1.0000 -1.0000 3613763 1579026977.30 151.5913 60.0022 32.0000 1.9910 1.9928 418.3421 418.7931 0.0677 -1.0000 -1.0000 3613842 1579026977.40 151.5913 60.0022 32.0000 1.9913 1.9931 418.2413 418.6934 0.0678 -1.0000 -1.0000 3613904 1579026977.50 151.5913 60.0022 32.0000 1.9921 1.9939 418.1947 418.6462 0.0677 -1.0000 -1.0000 3614701 1579026977.60 151.5913 60.0022 32.0000 1.9917 1.9935 418.3549 418.8064 0.0677 -1.0000 -1.0000 3614779 1579026977.70 151.5662 60.0022 32.0000 1.9916 1.9933 418.3710 418.8232 0.0678 -1.0000 -1.0000 3614841 1579026977.80 151.5511 60.0022 32.0000 1.9922 1.9940 418.2714 418.7228 0.0676 -1.0000 -1.0000 3615076 1579026977.90 151.5511 60.0022 32.0000 1.9917 1.9935 418.1550 418.6069 0.0678 -1.0000 -1.0000 3615138 1579026978.00 151.5511 60.0022 32.0000 1.9911 1.9928 418.3548 418.8075 0.0678 -1.0000 -1.0000 3615201 1579026978.10 151.5511 60.0022 32.0000 1.9913 1.9931 418.3284 418.7805 0.0678 -1.0000 -1.0000 3615263 1579026978.20 151.5511 60.0022 32.0000 1.9919 1.9937 418.1698 418.6225 0.0679 -1.0000 -1.0000 3615342 1579026978.30 151.5511 60.0022 32.0000 1.9911 1.9929 418.2415 418.6923 0.0676 -1.0000 -1.0000 3615404 1579026978.40 151.5511 60.0022 32.0000 1.9895 1.9913 418.2406 418.6922 0.0678 -1.0000 -1.0000 3615466 1579026978.50 151.5511 60.0022 32.0000 1.9910 1.9928 418.3096 418.7616 0.0678 -1.0000 -1.0000 3615904 1579026978.60 151.5511 60.0022 32.0000 1.9916 1.9934 418.1152 418.5661 0.0677 -1.0000 -1.0000 3615982 1579026978.70 151.5511 60.0022 32.0000 1.9913 1.9931 418.1823 418.6343 0.0678 -1.0000 -1.0000 3616045 1579026978.80 151.4528 60.0022 32.0000 1.9897 1.9915 418.3557 418.8076 0.0678 -1.0000 -1.0000 3616107 1579026978.90 151.4528 60.0022 32.0000 1.9904 1.9922 418.2448 418.6954 0.0676 -1.0000 -1.0000 3616170 1579026979.00 151.4528 60.0022 32.0000 1.9911 1.9929 418.1185 418.5699 0.0677 -1.0000 -1.0000 3616232 1579026979.10 151.4528 60.0022 32.0000 1.9903 1.9920 418.2677 418.7186 0.0676 -1.0000 -1.0000 3616310 1579026979.20 151.4528 60.0022 32.0000 1.9908 1.9926 418.3438 418.7955 0.0678 -1.0000 -1.0000 3616373 1579026979.30 151.4528 60.0022 32.0000 1.9910 1.9927 418.2165 418.6679 0.0678 -1.0000 -1.0000 3616451 1579026979.40 151.5078 60.0022 32.0000 1.9910 1.9928 418.1270 418.5795 0.0679 -1.0000 -1.0000 3616513 1579026979.50 151.5078 60.0022 32.0000 1.9903 1.9921 418.4290 418.8812 0.0678 -1.0000 -1.0000 3616576 1579026979.60 151.5078 60.0022 32.0000 1.9908 1.9925 418.3076 418.7588 0.0676 -1.0000 -1.0000 3617107 1579026979.70 151.5078 60.0022 32.0000 1.9913 1.9930 418.0801 418.5302 0.0676 -1.0000 -1.0000 3617185 1579026979.80 151.5078 60.0022 32.0000 1.9901 1.9918 418.2530 418.7043 0.0678 -1.0000 -1.0000 3617248 1579026979.90 151.5132 60.0020 32.0000 1.9903 1.9921 418.3328 418.7847 0.0678 -1.0000 -1.0000 3617310 1579026980.00 151.5132 60.0020 32.0000 1.9903 1.9921 418.1918 418.6438 0.0678 -1.0000 -1.0000 3617373 1579026980.10 151.5132 60.0020 32.0000 1.9905 1.9923 418.1106 418.5623 0.0677 -1.0000 -1.0000 3617435 1579026980.20 151.5132 60.0020 32.0000 1.9907 1.9924 418.2557 418.7074 0.0678 -1.0000 -1.0000 3617513 1579026980.30 151.5132 60.0020 32.0000 1.9900 1.9918 418.3993 418.8499 0.0675 -1.0000 -1.0000 3617576 1579026980.40 151.5132 60.0020 32.0000 1.9906 1.9924 418.2439 418.6951 0.0677 -1.0000 -1.0000 3617639 1579026980.50 151.5132 60.0020 32.0000 1.9916 1.9934 418.1066 418.5579 0.0677 -1.0000 -1.0000 3617716 1579026980.60 151.5132 60.0020 32.0000 1.9910 1.9928 418.2281 418.6792 0.0676 -1.0000 -1.0000 3617779 1579026980.70 151.5132 60.0020 32.0000 1.9914 1.9932 418.1967 418.6477 0.0677 -1.0000 -1.0000 3617842 1579026980.80 151.5132 60.0020 32.0000 1.9914 1.9932 418.1118 418.5630 0.0678 -1.0000 -1.0000 3617920 1579026980.90 151.5132 60.0020 32.0000 1.9907 1.9925 418.2197 418.6708 0.0677 -1.0000 -1.0000 3617982 1579026981.00 151.5571 60.0020 32.0000 1.9901 1.9918 418.2535 418.7052 0.0678 -1.0000 -1.0000 3618029 1579026981.10 151.5776 60.0020 32.0000 1.9905 1.9922 418.1135 418.5665 0.0679 -1.0000 -1.0000 3618107 1579026981.20 151.5776 60.0020 32.0000 1.9913 1.9931 418.0827 418.5343 0.0678 -1.0000 -1.0000 3618170 1579026981.30 151.5776 60.0020 32.0000 1.9907 1.9925 418.1735 418.6243 0.0676 -1.0000 -1.0000 3618248 1579026981.40 151.5776 60.0020 32.0000 1.9900 1.9918 418.3452 418.7972 0.0678 -1.0000 -1.0000 3618310 1579026981.50 151.5776 60.0020 32.0000 1.9901 1.9919 418.3056 418.7578 0.0678 -1.0000 -1.0000 3618373 1579026981.60 151.5776 60.0020 32.0000 1.9912 1.9930 418.1497 418.6014 0.0678 -1.0000 -1.0000 3618435 1579026981.70 151.5776 60.0020 32.0000 1.9919 1.9936 418.0258 418.4766 0.0677 -1.0000 -1.0000 3618513 1579026981.80 151.5776 60.0020 32.0000 1.9911 1.9929 418.2720 418.7244 0.0677 -1.0000 -1.0000 3618576 1579026981.90 151.5776 60.0020 32.0000 1.9909 1.9927 418.2744 418.7262 0.0679 -1.0000 -1.0000 3618638 1579026982.00 151.5776 60.0020 32.0000 1.9909 1.9927 418.1335 418.5855 0.0677 -1.0000 -1.0000 3618701 1579026982.10 151.5756 60.0020 32.0000 1.9900 1.9918 418.1927 418.6438 0.0677 -1.0000 -1.0000 3618763 1579026982.20 151.4212 60.0020 32.0000 1.9904 1.9921 418.2829 418.7349 0.0677 -1.0000 -1.0000 3619373 1579026982.30 151.4212 60.0020 32.0000 1.9905 1.9922 418.3242 418.7759 0.0678 -1.0000 -1.0000 3619435 1579026982.40 151.4212 60.0020 32.0000 1.9908 1.9926 418.1763 418.6280 0.0678 -1.0000 -1.0000 3619498 1579026982.50 151.4212 60.0020 32.0000 1.9892 1.9909 418.2023 418.6541 0.0677 -1.0000 -1.0000 3619560 1579026982.60 151.4212 60.0020 32.0000 1.9891 1.9909 418.3603 418.8122 0.0679 -1.0000 -1.0000 3619623 1579026982.70 151.4212 60.0020 32.0000 1.9902 1.9920 418.3253 418.7764 0.0677 -1.0000 -1.0000 3619685 1579026982.80 151.4212 60.0020 32.0000 1.9907 1.9925 418.1834 418.6356 0.0678 -1.0000 -1.0000 3619763 1579026982.90 151.4212 60.0020 32.0000 1.9913 1.9931 418.1898 418.6420 0.0679 -1.0000 -1.0000 3619826 1579026983.00 151.4212 60.0020 32.0000 1.9904 1.9922 418.3549 418.8074 0.0678 -1.0000 -1.0000 3619889 1579026983.10 151.4212 60.0020 32.0000 1.9910 1.9928 418.1503 418.6019 0.0678 -1.0000 -1.0000 3619966 1579026983.20 151.4212 60.0020 32.0000 1.9907 1.9925 418.1629 418.6152 0.0678 -1.0000 -1.0000 3620139 1579026983.30 151.4212 60.0020 32.0000 1.9899 1.9917 418.3505 418.8021 0.0677 -1.0000 -1.0000 3620201 1579026983.40 151.5211 60.0020 32.0000 1.9903 1.9920 418.3568 418.8083 0.0677 -1.0000 -1.0000 3620263 1579026983.50 151.5211 60.0020 32.0000 1.9909 1.9927 418.2271 418.6780 0.0676 -1.0000 -1.0000 3620326 1579026983.60 151.5211 60.0020 32.0000 1.9907 1.9925 418.1799 418.6309 0.0677 -1.0000 -1.0000 3620404 1579026983.70 151.5211 60.0020 32.0000 1.9898 1.9916 418.3324 418.7840 0.0677 -1.0000 -1.0000 3620466 1579026983.80 151.5211 60.0020 32.0000 1.9901 1.9919 418.3059 418.7578 0.0677 -1.0000 -1.0000 3620529 1579026983.90 151.4607 60.0020 32.0000 1.9911 1.9929 418.1750 418.6260 0.0677 -1.0000 -1.0000 3620607 1579026984.00 151.4601 60.0020 32.0000 1.9899 1.9917 418.2388 418.6906 0.0678 -1.0000 -1.0000 3620670 1579026984.10 151.4601 60.0020 32.0000 1.9898 1.9916 418.2808 418.7326 0.0677 -1.0000 -1.0000 3620732 1579026984.20 151.4601 60.0020 32.0000 1.9906 1.9923 418.1092 418.5594 0.0677 -1.0000 -1.0000 3621123 1579026984.30 151.4601 60.0020 32.0000 1.9906 1.9923 418.0675 418.5191 0.0677 -1.0000 -1.0000 3621185 1579026984.40 151.4348 60.0020 32.0000 1.9908 1.9925 418.3446 418.7965 0.0678 -1.0000 -1.0000 3621248 1579026984.50 151.3482 60.0020 32.0000 1.9908 1.9925 418.4081 418.8600 0.0677 -1.0000 -1.0000 3621310 1579026984.60 151.3482 60.0020 32.0000 1.9906 1.9924 418.2537 418.7053 0.0678 -1.0000 -1.0000 3621388 1579026984.70 151.3482 60.0020 32.0000 1.9906 1.9924 418.1639 418.6156 0.0678 -1.0000 -1.0000 3621435 1579026984.80 151.3482 60.0020 32.0000 1.9901 1.9919 418.1902 418.6426 0.0677 -1.0000 -1.0000 3621513 1579026984.90 151.3482 60.0020 32.0000 1.9905 1.9922 418.3665 418.8170 0.0677 -1.0000 -1.0000 3621576 1579026985.00 151.5094 60.0020 32.0000 1.9908 1.9925 418.2212 418.6732 0.0678 -1.0000 -1.0000 3621639 1579026985.10 151.5094 60.0020 32.0000 1.9905 1.9923 418.2279 418.6797 0.0678 -1.0000 -1.0000 3621716 1579026985.20 151.5094 60.0020 32.0000 1.9904 1.9922 418.2871 418.7389 0.0677 -1.0000 -1.0000 3622185 1579026985.30 151.5094 60.0020 32.0000 1.9910 1.9928 418.1071 418.5579 0.0676 -1.0000 -1.0000 3622263 1579026985.40 151.5094 60.0020 32.0000 1.9918 1.9936 418.1154 418.5668 0.0678 -1.0000 -1.0000 3622326 1579026985.50 151.5391 60.0020 32.0000 1.9912 1.9930 418.2617 418.7135 0.0677 -1.0000 -1.0000 3622388 1579026985.60 151.5853 60.0020 32.0000 1.9904 1.9922 418.2727 418.7243 0.0677 -1.0000 -1.0000 3622466 1579026985.70 151.5853 60.0020 32.0000 1.9907 1.9924 418.3038 418.7553 0.0677 -1.0000 -1.0000 3622670 1579026985.80 151.5853 60.0020 32.0000 1.9911 1.9929 418.1574 418.6079 0.0676 -1.0000 -1.0000 3622732 1579026985.90 151.5853 60.0020 32.0000 1.9910 1.9928 418.2164 418.6673 0.0677 -1.0000 -1.0000 3622810 1579026986.00 151.5853 60.0020 32.0000 1.9910 1.9928 418.3392 418.7908 0.0678 -1.0000 -1.0000 3622873 1579026986.10 151.5853 60.0020 32.0000 1.9903 1.9920 418.3393 418.7912 0.0678 -1.0000 -1.0000 3622935 1579026986.20 151.5853 60.0020 32.0000 1.9900 1.9918 418.2194 418.6715 0.0678 -1.0000 -1.0000 3623013 1579026986.30 151.5853 60.0020 32.0000 1.9902 1.9920 418.1403 418.5921 0.0678 -1.0000 -1.0000 3623154 1579026986.40 151.5853 60.0020 32.0000 1.9913 1.9931 418.3227 418.7752 0.0678 -1.0000 -1.0000 3623216 1579026986.50 151.5853 60.0020 32.0000 1.9908 1.9926 418.3629 418.8145 0.0677 -1.0000 -1.0000 3623295 1579026986.60 151.5066 60.0020 32.0000 1.9913 1.9931 418.2466 418.6981 0.0677 -1.0000 -1.0000 3623357 1579026986.70 151.5008 60.0020 32.0000 1.9907 1.9924 418.2364 418.6878 0.0677 -1.0000 -1.0000 3623420 1579026986.80 151.5008 60.0020 32.0000 1.9902 1.9920 418.3854 418.8379 0.0679 -1.0000 -1.0000 3623654 1579026986.90 151.5008 60.0020 32.0000 1.9914 1.9932 418.4422 418.8938 0.0678 -1.0000 -1.0000 3623716 1579026987.00 151.5008 60.0020 32.0000 1.9915 1.9933 418.3227 418.7749 0.0678 -1.0000 -1.0000 3623779 1579026987.10 151.5008 60.0020 32.0000 1.9912 1.9930 418.2188 418.6698 0.0677 -1.0000 -1.0000 3623857 1579026987.20 151.5388 60.0020 32.0000 1.9908 1.9926 418.3596 418.8115 0.0677 -1.0000 -1.0000 3623920 1579026987.30 151.5388 60.0020 32.0000 1.9896 1.9914 418.3832 418.8353 0.0679 -1.0000 -1.0000 3624310 1579026987.40 151.5388 60.0020 32.0000 1.9903 1.9920 418.3094 418.7616 0.0678 -1.0000 -1.0000 3624388 1579026987.50 151.5388 60.0020 32.0000 1.9919 1.9936 418.1941 418.6466 0.0679 -1.0000 -1.0000 3624451 1579026987.60 151.5388 60.0020 32.0000 1.9915 1.9932 418.4841 418.9362 0.0678 -1.0000 -1.0000 3624513 1579026987.70 151.5388 60.0020 32.0000 1.9906 1.9924 418.3309 418.7825 0.0677 -1.0000 -1.0000 3624576 1579026987.80 151.6081 60.0020 32.0000 1.9906 1.9924 418.3345 418.7862 0.0677 -1.0000 -1.0000 3624638 1579026987.90 151.6081 60.0020 32.0000 1.9906 1.9924 418.1799 418.6311 0.0677 -1.0000 -1.0000 3624716 1579026988.00 151.6081 60.0020 32.0000 1.9904 1.9922 418.3434 418.7958 0.0678 -1.0000 -1.0000 3624779 1579026988.10 151.6081 60.0020 32.0000 1.9905 1.9923 418.4279 418.8805 0.0678 -1.0000 -1.0000 3624841 1579026988.20 151.6081 60.0020 32.0000 1.9911 1.9929 418.4821 418.9336 0.0677 -1.0000 -1.0000 3624920 1579026988.30 151.5385 60.0020 32.0000 1.9912 1.9930 418.2141 418.6658 0.0677 -1.0000 -1.0000 3625420 1579026988.40 151.5307 60.0020 32.0000 1.9912 1.9930 418.2600 418.7119 0.0678 -1.0000 -1.0000 3625482 1579026988.50 151.5307 60.0020 32.0000 1.9901 1.9919 418.2802 418.7309 0.0677 -1.0000 -1.0000 3625560 1579026988.60 151.5307 60.0020 32.0000 1.9900 1.9917 418.4004 418.8526 0.0678 -1.0000 -1.0000 3625623 1579026988.70 151.5307 60.0020 32.0000 1.9908 1.9926 418.3007 418.7530 0.0679 -1.0000 -1.0000 3625685 1579026988.80 151.5307 60.0020 32.0000 1.9911 1.9929 418.2769 418.7288 0.0678 -1.0000 -1.0000 3625763 1579026988.90 151.5307 60.0020 32.0000 1.9906 1.9924 418.4445 418.8965 0.0678 -1.0000 -1.0000 3625826 1579026989.00 151.5307 60.0020 32.0000 1.9910 1.9928 418.3737 418.8257 0.0677 -1.0000 -1.0000 3625889 1579026989.10 151.5307 60.0020 32.0000 1.9917 1.9935 418.2125 418.6639 0.0678 -1.0000 -1.0000 3625951 1579026989.20 151.5307 60.0020 32.0000 1.9913 1.9931 418.2422 418.6936 0.0678 -1.0000 -1.0000 3626013 1579026989.30 151.5307 60.0020 32.0000 1.9903 1.9920 418.4226 418.8753 0.0678 -1.0000 -1.0000 3626092 1579026989.40 151.4743 60.0020 32.0000 1.9910 1.9927 418.3249 418.7770 0.0678 -1.0000 -1.0000 3626154 1579026989.50 151.4743 60.0020 32.0000 1.9917 1.9934 418.1955 418.6466 0.0677 -1.0000 -1.0000 3626216 1579026989.60 151.5220 60.0020 32.0000 1.9901 1.9919 418.3544 418.8061 0.0678 -1.0000 -1.0000 3626295 1579026989.70 151.5275 60.0020 32.0000 1.9904 1.9921 418.4920 418.9435 0.0676 -1.0000 -1.0000 3626357 1579026989.80 151.5275 60.0020 32.0000 1.9909 1.9927 418.3493 418.8015 0.0678 -1.0000 -1.0000 3626420 1579026989.90 151.5403 60.0019 32.0000 1.9906 1.9924 418.2841 418.7359 0.0678 -1.0000 -1.0000 3626654 1579026990.00 151.5663 60.0018 32.0000 1.9904 1.9922 418.3610 418.8130 0.0678 -1.0000 -1.0000 3626716 1579026990.10 151.5663 60.0018 32.0000 1.9904 1.9921 418.2893 418.7414 0.0678 -1.0000 -1.0000 3626779 1579026990.20 151.5663 60.0018 32.0000 1.9911 1.9928 418.2720 418.7242 0.0678 -1.0000 -1.0000 3626841 1579026990.30 151.5663 60.0018 32.0000 1.9910 1.9928 418.3000 418.7524 0.0678 -1.0000 -1.0000 3626904 1579026990.40 151.5663 60.0018 32.0000 1.9907 1.9925 418.4147 418.8670 0.0678 -1.0000 -1.0000 3627389 1579026990.50 151.5663 60.0018 32.0000 1.9903 1.9921 418.3813 418.8325 0.0676 -1.0000 -1.0000 3627466 1579026990.60 151.4539 60.0018 32.0000 1.9913 1.9930 418.3125 418.7636 0.0677 -1.0000 -1.0000 3627545 1579026990.70 151.4539 60.0018 32.0000 1.9916 1.9934 418.2239 418.6747 0.0676 -1.0000 -1.0000 3627607 1579026990.80 151.4539 60.0018 32.0000 1.9907 1.9925 418.3732 418.8240 0.0677 -1.0000 -1.0000 3627685 1579026990.90 151.4539 60.0018 32.0000 1.9905 1.9923 418.3880 418.8407 0.0678 -1.0000 -1.0000 3627904 1579026991.00 151.4539 60.0018 32.0000 1.9907 1.9924 418.2889 418.7404 0.0678 -1.0000 -1.0000 3627966 1579026991.10 151.4539 60.0018 32.0000 1.9906 1.9923 418.1413 418.5935 0.0679 -1.0000 -1.0000 3628045 1579026991.20 151.4539 60.0018 32.0000 1.9908 1.9926 418.2781 418.7305 0.0679 -1.0000 -1.0000 3628107 1579026991.30 151.4539 60.0018 32.0000 1.9898 1.9916 418.3778 418.8303 0.0678 -1.0000 -1.0000 3628185 1579026991.40 151.4539 60.0018 32.0000 1.9917 1.9935 418.2499 418.7015 0.0678 -1.0000 -1.0000 3628373 1579026991.50 151.4539 60.0018 32.0000 1.9916 1.9934 418.1491 418.6012 0.0678 -1.0000 -1.0000 3628435 1579026991.60 151.4539 60.0018 32.0000 1.9908 1.9925 418.3202 418.7721 0.0677 -1.0000 -1.0000 3628498 1579026991.70 151.4211 60.0018 32.0000 1.9902 1.9920 418.3901 418.8412 0.0676 -1.0000 -1.0000 3628576 1579026991.80 151.4211 60.0018 32.0000 1.9899 1.9917 418.2629 418.7148 0.0678 -1.0000 -1.0000 3628638 1579026991.90 151.4439 60.0018 32.0000 1.9908 1.9926 418.1179 418.5705 0.0678 -1.0000 -1.0000 3628888 1579026992.00 151.4692 60.0018 32.0000 1.9897 1.9915 418.2805 418.7319 0.0678 -1.0000 -1.0000 3628951 1579026992.10 151.4692 60.0018 32.0000 1.9893 1.9911 418.3757 418.8280 0.0678 -1.0000 -1.0000 3629013 1579026992.20 151.4568 60.0018 32.0000 1.9903 1.9921 418.1673 418.6192 0.0678 -1.0000 -1.0000 3629091 1579026992.30 151.4529 60.0018 32.0000 1.9907 1.9925 418.2645 418.7163 0.0678 -1.0000 -1.0000 3629154 1579026992.40 151.4529 60.0018 32.0000 1.9898 1.9916 418.3371 418.7893 0.0678 -1.0000 -1.0000 3629388 1579026992.50 151.4529 60.0018 32.0000 1.9902 1.9919 418.4310 418.8832 0.0678 -1.0000 -1.0000 3629466 1579026992.60 151.4529 60.0018 32.0000 1.9909 1.9927 418.0538 418.5054 0.0677 -1.0000 -1.0000 3629529 1579026992.70 151.4529 60.0018 32.0000 1.9907 1.9925 418.1790 418.6307 0.0678 -1.0000 -1.0000 3629591 1579026992.80 151.4111 60.0018 32.0000 1.9900 1.9918 418.3154 418.7678 0.0678 -1.0000 -1.0000 3629670 1579026992.90 151.4111 60.0018 32.0000 1.9901 1.9919 418.4253 418.8779 0.0678 -1.0000 -1.0000 3630388 1579026993.00 151.4111 60.0018 32.0000 1.9913 1.9931 418.2028 418.6546 0.0677 -1.0000 -1.0000 3630466 1579026993.10 151.4111 60.0018 32.0000 1.9910 1.9928 418.2072 418.6593 0.0679 -1.0000 -1.0000 3630529 1579026993.20 151.4111 60.0018 32.0000 1.9902 1.9919 418.3648 418.8165 0.0677 -1.0000 -1.0000 3630591 1579026993.30 151.4111 60.0018 32.0000 1.9907 1.9924 418.3547 418.8061 0.0677 -1.0000 -1.0000 3630670 1579026993.40 151.4111 60.0018 32.0000 1.9904 1.9921 418.1647 418.6164 0.0678 -1.0000 -1.0000 3630732 1579026993.50 151.4111 60.0018 32.0000 1.9903 1.9921 418.3735 418.8259 0.0678 -1.0000 -1.0000 3630795 1579026993.60 151.4111 60.0018 32.0000 1.9904 1.9922 418.3296 418.7811 0.0677 -1.0000 -1.0000 3630873 1579026993.70 151.4399 60.0018 32.0000 1.9916 1.9934 418.1578 418.6097 0.0677 -1.0000 -1.0000 3630935 1579026993.80 151.4935 60.0018 32.0000 1.9911 1.9928 418.2814 418.7327 0.0677 -1.0000 -1.0000 3630998 1579026993.90 151.4935 60.0018 32.0000 1.9899 1.9917 418.3825 418.8352 0.0679 -1.0000 -1.0000 3631060 1579026994.00 151.4935 60.0018 32.0000 1.9904 1.9922 418.4173 418.8691 0.0677 -1.0000 -1.0000 3631123 1579026994.10 151.4935 60.0018 32.0000 1.9910 1.9927 418.2610 418.7127 0.0677 -1.0000 -1.0000 3631185 1579026994.20 151.4826 60.0018 32.0000 1.9898 1.9915 418.2776 418.7296 0.0678 -1.0000 -1.0000 3631263 1579026994.30 151.4826 60.0018 32.0000 1.9901 1.9919 418.4002 418.8529 0.0679 -1.0000 -1.0000 3631326 1579026994.40 151.4826 60.0018 32.0000 1.9911 1.9929 418.3470 418.7990 0.0678 -1.0000 -1.0000 3631389 1579026994.50 151.4288 60.0014 32.0000 1.9908 1.9926 418.2543 418.7063 0.0679 -1.0000 -1.0000 3631466 1579026994.60 151.4288 60.0014 32.0000 1.9895 1.9913 418.3753 418.8272 0.0677 -1.0000 -1.0000 3631529 1579026994.70 151.4288 60.0014 32.0000 1.9900 1.9918 418.3197 418.7714 0.0678 -1.0000 -1.0000 3631592 1579026994.80 151.4288 60.0014 32.0000 1.9909 1.9927 418.2214 418.6735 0.0678 -1.0000 -1.0000 3631654 1579026994.90 151.4288 60.0014 32.0000 1.9911 1.9929 418.3017 418.7538 0.0678 -1.0000 -1.0000 3631732 1579026995.00 151.4288 60.0014 32.0000 1.9905 1.9923 418.4262 418.8783 0.0678 -1.0000 -1.0000 3631904 1579026995.10 151.4288 60.0014 32.0000 1.9910 1.9928 418.3499 418.8016 0.0678 -1.0000 -1.0000 3631982 1579026995.20 151.4288 60.0014 32.0000 1.9910 1.9928 418.1831 418.6354 0.0678 -1.0000 -1.0000 3632045 1579026995.30 151.4288 60.0014 32.0000 1.9905 1.9923 418.3512 418.8033 0.0678 -1.0000 -1.0000 3632107 1579026995.40 151.4288 60.0014 32.0000 1.9901 1.9918 418.3544 418.8060 0.0677 -1.0000 -1.0000 3632170 1579026995.50 151.4609 60.0014 32.0000 1.9910 1.9927 418.2750 418.7268 0.0678 -1.0000 -1.0000 3632451 1579026995.60 151.5530 60.0014 32.0000 1.9916 1.9934 418.2743 418.7263 0.0678 -1.0000 -1.0000 3632529 1579026995.70 151.5530 60.0014 32.0000 1.9904 1.9921 418.4035 418.8560 0.0679 -1.0000 -1.0000 3632591 1579026995.80 151.5530 60.0014 32.0000 1.9904 1.9922 418.3368 418.7892 0.0678 -1.0000 -1.0000 3632654 1579026995.90 151.5530 60.0014 32.0000 1.9907 1.9924 418.1370 418.5894 0.0678 -1.0000 -1.0000 3632732 1579026996.00 151.5530 60.0014 32.0000 1.9915 1.9933 418.2807 418.7323 0.0677 -1.0000 -1.0000 3633107 1579026996.10 151.5530 60.0014 32.0000 1.9902 1.9920 418.5063 418.9593 0.0679 -1.0000 -1.0000 3633170 1579026996.20 151.4599 60.0014 32.0000 1.9901 1.9918 418.3681 418.8198 0.0678 -1.0000 -1.0000 3633248 1579026996.30 151.4599 60.0014 32.0000 1.9915 1.9933 418.2397 418.6916 0.0678 -1.0000 -1.0000 3633310 1579026996.40 151.4599 60.0014 32.0000 1.9906 1.9923 418.2339 418.6861 0.0678 -1.0000 -1.0000 3633373 1579026996.50 151.4599 60.0014 32.0000 1.9896 1.9914 418.3840 418.8369 0.0679 -1.0000 -1.0000 3634123 1579026996.60 151.4599 60.0014 32.0000 1.9902 1.9920 418.3814 418.8337 0.0678 -1.0000 -1.0000 3634185 1579026996.70 151.4599 60.0014 32.0000 1.9907 1.9925 418.2311 418.6835 0.0679 -1.0000 -1.0000 3634248 1579026996.80 151.4409 60.0014 32.0000 1.9907 1.9925 418.1746 418.6263 0.0678 -1.0000 -1.0000 3634310 1579026996.90 151.4409 60.0014 32.0000 1.9904 1.9922 418.4067 418.8584 0.0677 -1.0000 -1.0000 3634373 1579026997.00 151.4409 60.0014 32.0000 1.9917 1.9935 418.2890 418.7401 0.0677 -1.0000 -1.0000 3634451 1579026997.10 151.4409 60.0014 32.0000 1.9911 1.9929 418.2452 418.6972 0.0679 -1.0000 -1.0000 3634529 1579026997.20 151.4409 60.0014 32.0000 1.9909 1.9927 418.4393 418.8917 0.0678 -1.0000 -1.0000 3634591 1579026997.30 151.4409 60.0014 32.0000 1.9908 1.9926 418.4385 418.8904 0.0677 -1.0000 -1.0000 3634670 1579026997.40 151.5413 60.0014 32.0000 1.9905 1.9923 418.3400 418.7917 0.0678 -1.0000 -1.0000 3634732 1579026997.50 151.5413 60.0014 32.0000 1.9916 1.9934 418.2120 418.6631 0.0677 -1.0000 -1.0000 3634795 1579026997.60 151.5413 60.0014 32.0000 1.9908 1.9926 418.3316 418.7828 0.0676 -1.0000 -1.0000 3634873 1579026997.70 151.5413 60.0014 32.0000 1.9910 1.9927 418.3372 418.7894 0.0680 -1.0000 -1.0000 3634935 1579026997.80 151.5413 60.0014 32.0000 1.9905 1.9923 418.1868 418.6381 0.0676 -1.0000 -1.0000 3634998 1579026997.90 151.5413 60.0014 32.0000 1.9907 1.9924 418.2535 418.7056 0.0678 -1.0000 -1.0000 3635076 1579026998.00 151.4139 60.0014 32.0000 1.9908 1.9926 418.4154 418.8682 0.0679 -1.0000 -1.0000 3635138 1579026998.10 151.4139 60.0014 32.0000 1.9912 1.9929 418.1798 418.6322 0.0678 -1.0000 -1.0000 3635357 1579026998.20 151.4139 60.0014 32.0000 1.9905 1.9922 418.3011 418.7522 0.0676 -1.0000 -1.0000 3635435 1579026998.30 151.4139 60.0014 32.0000 1.9904 1.9922 418.3407 418.7927 0.0678 -1.0000 -1.0000 3635498 1579026998.40 151.4139 60.0014 32.0000 1.9901 1.9918 418.3357 418.7874 0.0677 -1.0000 -1.0000 3635560 1579026998.50 151.4139 60.0014 32.0000 1.9910 1.9927 418.1851 418.6365 0.0677 -1.0000 -1.0000 3635639 1579026998.60 151.4139 60.0014 32.0000 1.9908 1.9926 418.2446 418.6963 0.0678 -1.0000 -1.0000 3636373 1579026998.70 151.4139 60.0014 32.0000 1.9901 1.9919 418.3196 418.7717 0.0678 -1.0000 -1.0000 3636435 1579026998.80 151.4139 60.0014 32.0000 1.9908 1.9925 418.3408 418.7927 0.0677 -1.0000 -1.0000 3636498 1579026998.90 151.4139 60.0014 32.0000 1.9913 1.9931 418.1856 418.6376 0.0678 -1.0000 -1.0000 3636560 1579026999.00 151.4139 60.0014 32.0000 1.9911 1.9929 418.2335 418.6844 0.0677 -1.0000 -1.0000 3636623 1579026999.10 151.4481 60.0014 32.0000 1.9907 1.9924 418.3809 418.8330 0.0678 -1.0000 -1.0000 3636701 1579026999.20 151.4529 60.0014 32.0000 1.9911 1.9929 418.2740 418.7259 0.0678 -1.0000 -1.0000 3636763 1579026999.30 151.4529 60.0014 32.0000 1.9910 1.9928 418.2332 418.6848 0.0677 -1.0000 -1.0000 3636841 1579026999.40 151.4529 60.0014 32.0000 1.9902 1.9920 418.1489 418.6004 0.0677 -1.0000 -1.0000 3636904 1579026999.50 151.4529 60.0014 32.0000 1.9895 1.9913 418.3533 418.8051 0.0677 -1.0000 -1.0000 3636966 1579026999.60 151.4620 60.0014 32.0000 1.9905 1.9922 418.2953 418.7474 0.0678 -1.0000 -1.0000 3637029 1579026999.70 151.5439 60.0012 32.0000 1.9910 1.9927 418.2531 418.7040 0.0677 -1.0000 -1.0000 3637091 1579026999.80 151.5439 60.0012 32.0000 1.9903 1.9921 418.3840 418.8365 0.0678 -1.0000 -1.0000 3637154 1579026999.90 151.5439 60.0012 32.0000 1.9910 1.9928 418.4657 418.9179 0.0678 -1.0000 -1.0000 3637232 1579027000.00 151.5439 60.0012 32.0000 1.9913 1.9930 418.2107 418.6619 0.0677 -1.0000 -1.0000 3637295 1579027000.10 151.5439 60.0012 32.0000 1.9917 1.9935 418.1810 418.6329 0.0678 -1.0000 -1.0000 3637357 1579027000.20 151.4605 60.0012 32.0000 1.9904 1.9922 418.3874 418.8396 0.0678 -1.0000 -1.0000 3637435 1579027000.30 151.4390 60.0012 32.0000 1.9898 1.9916 418.4630 418.9142 0.0677 -1.0000 -1.0000 3637498 1579027000.40 151.4390 60.0012 32.0000 1.9907 1.9925 418.1154 418.5678 0.0678 -1.0000 -1.0000 3637560 1579027000.50 151.4390 60.0012 32.0000 1.9904 1.9922 418.2658 418.7172 0.0677 -1.0000 -1.0000 3637639 1579027000.60 151.4390 60.0012 32.0000 1.9896 1.9914 418.4275 418.8793 0.0678 -1.0000 -1.0000 3637701 1579027000.70 151.4390 60.0012 32.0000 1.9909 1.9926 418.4124 418.8644 0.0678 -1.0000 -1.0000 3637763 1579027000.80 151.4390 60.0012 32.0000 1.9912 1.9929 418.2065 418.6582 0.0678 -1.0000 -1.0000 3637826 1579027000.90 151.4390 60.0012 32.0000 1.9913 1.9930 418.2185 418.6704 0.0678 -1.0000 -1.0000 3637889 1579027001.00 151.4390 60.0012 32.0000 1.9904 1.9922 418.3294 418.7809 0.0677 -1.0000 -1.0000 3637951 1579027001.10 151.4390 60.0012 32.0000 1.9907 1.9924 418.4087 418.8606 0.0678 -1.0000 -1.0000 3638029 1579027001.20 151.4390 60.0012 32.0000 1.9911 1.9929 418.1346 418.5862 0.0677 -1.0000 -1.0000 3638607 1579027001.30 151.4390 60.0012 32.0000 1.9908 1.9926 418.2345 418.6874 0.0679 -1.0000 -1.0000 3638685 1579027001.40 151.5176 60.0012 32.0000 1.9906 1.9924 418.3893 418.8415 0.0678 -1.0000 -1.0000 3638748 1579027001.50 151.5176 60.0012 32.0000 1.9897 1.9914 418.2429 418.6952 0.0678 -1.0000 -1.0000 3638810 1579027001.60 151.5176 60.0012 32.0000 1.9906 1.9924 418.1439 418.5963 0.0679 -1.0000 -1.0000 3638888 1579027001.70 151.5176 60.0012 32.0000 1.9904 1.9921 418.2775 418.7294 0.0678 -1.0000 -1.0000 3638951 1579027001.80 151.5176 60.0012 32.0000 1.9898 1.9916 418.3196 418.7710 0.0676 -1.0000 -1.0000 3639013 1579027001.90 151.5111 60.0012 32.0000 1.9898 1.9915 418.1638 418.6154 0.0677 -1.0000 -1.0000 3639076 1579027002.00 151.4529 60.0012 32.0000 1.9901 1.9919 418.0417 418.4931 0.0677 -1.0000 -1.0000 3639138 1579027002.10 151.4529 60.0012 32.0000 1.9905 1.9922 418.2947 418.7458 0.0677 -1.0000 -1.0000 3639201 1579027002.20 151.4529 60.0012 32.0000 1.9900 1.9918 418.3971 418.8493 0.0678 -1.0000 -1.0000 3639389 1579027002.30 151.4529 60.0012 32.0000 1.9907 1.9924 418.1940 418.6463 0.0679 -1.0000 -1.0000 3639451 1579027002.40 151.4529 60.0012 32.0000 1.9907 1.9925 418.2934 418.7451 0.0677 -1.0000 -1.0000 3639513 1579027002.50 151.5326 60.0012 32.0000 1.9905 1.9922 418.3531 418.8043 0.0677 -1.0000 -1.0000 3639592 1579027002.60 151.5326 60.0012 32.0000 1.9896 1.9914 418.3476 418.7998 0.0678 -1.0000 -1.0000 3639654 1579027002.70 151.5326 60.0012 32.0000 1.9900 1.9918 418.0653 418.5169 0.0678 -1.0000 -1.0000 3639857 1579027002.80 151.5326 60.0012 32.0000 1.9902 1.9920 418.2954 418.7472 0.0677 -1.0000 -1.0000 3639935 1579027002.90 151.5326 60.0012 32.0000 1.9905 1.9922 418.3820 418.8337 0.0677 -1.0000 -1.0000 3639998 1579027003.00 151.5326 60.0012 32.0000 1.9904 1.9922 418.2900 418.7427 0.0679 -1.0000 -1.0000 3640060 1579027003.10 151.5326 60.0012 32.0000 1.9911 1.9929 418.1946 418.6469 0.0679 -1.0000 -1.0000 3640123 1579027003.20 151.5326 60.0012 32.0000 1.9896 1.9914 418.2486 418.7009 0.0678 -1.0000 -1.0000 3640966 1579027003.30 151.5326 60.0012 32.0000 1.9899 1.9917 418.3699 418.8221 0.0678 -1.0000 -1.0000 3641029 1579027003.40 151.5326 60.0012 32.0000 1.9915 1.9932 418.2425 418.6943 0.0678 -1.0000 -1.0000 3641091 1579027003.50 151.5326 60.0012 32.0000 1.9907 1.9925 418.1019 418.5543 0.0679 -1.0000 -1.0000 3641154 1579027003.60 151.5156 60.0012 32.0000 1.9901 1.9919 418.2535 418.7051 0.0677 -1.0000 -1.0000 3641232 1579027003.70 151.4260 60.0012 32.0000 1.9896 1.9914 418.4424 418.8936 0.0677 -1.0000 -1.0000 3641295 1579027003.80 151.4260 60.0012 32.0000 1.9892 1.9910 418.3079 418.7599 0.0678 -1.0000 -1.0000 3641357 1579027003.90 151.4260 60.0012 32.0000 1.9904 1.9922 418.2433 418.6951 0.0677 -1.0000 -1.0000 3641435 1579027004.00 151.4260 60.0012 32.0000 1.9901 1.9919 418.3608 418.8117 0.0676 -1.0000 -1.0000 3641498 1579027004.10 151.4260 60.0012 32.0000 1.9904 1.9922 418.3108 418.7631 0.0678 -1.0000 -1.0000 3641560 1579027004.20 151.4465 60.0012 32.0000 1.9911 1.9929 418.1435 418.5954 0.0678 -1.0000 -1.0000 3641639 1579027004.30 151.4465 60.0012 32.0000 1.9908 1.9926 418.1951 418.6465 0.0677 -1.0000 -1.0000 3641701 1579027004.40 151.4465 60.0012 32.0000 1.9901 1.9918 418.3991 418.8503 0.0677 -1.0000 -1.0000 3641763 1579027004.50 151.4465 60.0012 32.0000 1.9905 1.9923 418.3494 418.8018 0.0678 -1.0000 -1.0000 3641826 1579027004.60 151.4465 60.0012 32.0000 1.9916 1.9934 418.2169 418.6676 0.0676 -1.0000 -1.0000 3641889 1579027004.70 151.4815 60.0016 32.0000 1.9908 1.9925 418.1855 418.6371 0.0678 -1.0000 -1.0000 3641966 1579027004.80 151.5038 60.0018 32.0000 1.9903 1.9921 418.3833 418.8343 0.0677 -1.0000 -1.0000 3642029 1579027004.90 151.5038 60.0018 32.0000 1.9900 1.9918 418.3904 418.8418 0.0677 -1.0000 -1.0000 3642092 1579027005.00 151.5038 60.0018 32.0000 1.9905 1.9922 418.2225 418.6746 0.0679 -1.0000 -1.0000 3642154 1579027005.10 151.5038 60.0018 32.0000 1.9906 1.9923 418.2882 418.7414 0.0679 -1.0000 -1.0000 3642232 1579027005.20 151.5038 60.0018 32.0000 1.9894 1.9912 418.3041 418.7559 0.0677 -1.0000 -1.0000 3642295 1579027005.30 151.5038 60.0018 32.0000 1.9902 1.9919 418.2795 418.7314 0.0678 -1.0000 -1.0000 3642357 1579027005.40 151.5038 60.0018 32.0000 1.9911 1.9928 418.1382 418.5890 0.0676 -1.0000 -1.0000 3642420 1579027005.50 151.5038 60.0018 32.0000 1.9906 1.9923 418.1786 418.6304 0.0679 -1.0000 -1.0000 3642482 1579027005.60 151.5038 60.0018 32.0000 1.9894 1.9912 418.2725 418.7247 0.0678 -1.0000 -1.0000 3642560 1579027005.70 151.5038 60.0018 32.0000 1.9901 1.9918 418.4742 418.9256 0.0677 -1.0000 -1.0000 3642904 1579027005.80 151.5038 60.0018 32.0000 1.9911 1.9929 418.1321 418.5837 0.0678 -1.0000 -1.0000 3642966 1579027005.90 151.4722 60.0018 32.0000 1.9906 1.9924 418.2748 418.7265 0.0677 -1.0000 -1.0000 3643045 1579027006.00 151.4449 60.0018 32.0000 1.9904 1.9922 418.4296 418.8809 0.0677 -1.0000 -1.0000 3643107 1579027006.10 151.4449 60.0018 32.0000 1.9909 1.9926 418.4067 418.8585 0.0678 -1.0000 -1.0000 3643170 1579027006.20 151.4449 60.0018 32.0000 1.9903 1.9920 418.3870 418.8394 0.0678 -1.0000 -1.0000 3643232 1579027006.30 151.4449 60.0018 32.0000 1.9894 1.9911 418.3828 418.8344 0.0677 -1.0000 -1.0000 3643420 1579027006.40 151.4449 60.0018 32.0000 1.9903 1.9921 418.4475 418.8994 0.0678 -1.0000 -1.0000 3643482 1579027006.50 151.5140 60.0018 32.0000 1.9911 1.9929 418.2559 418.7078 0.0678 -1.0000 -1.0000 3643545 1579027006.60 151.5461 60.0018 32.0000 1.9912 1.9930 418.1386 418.5903 0.0678 -1.0000 -1.0000 3643607 1579027006.70 151.5461 60.0018 32.0000 1.9907 1.9925 418.3372 418.7884 0.0677 -1.0000 -1.0000 3643670 1579027006.80 151.5461 60.0018 32.0000 1.9899 1.9917 418.3584 418.8104 0.0678 -1.0000 -1.0000 3643951 1579027006.90 151.5461 60.0018 32.0000 1.9914 1.9932 418.2317 418.6832 0.0677 -1.0000 -1.0000 3644013 1579027007.00 151.5461 60.0018 32.0000 1.9909 1.9927 418.1320 418.5835 0.0678 -1.0000 -1.0000 3644092 1579027007.10 151.4685 60.0018 32.0000 1.9903 1.9921 418.1737 418.6264 0.0679 -1.0000 -1.0000 3644154 1579027007.20 151.4685 60.0018 32.0000 1.9894 1.9912 418.2984 418.7502 0.0677 -1.0000 -1.0000 3644216 1579027007.30 151.4685 60.0018 32.0000 1.9903 1.9920 418.1619 418.6130 0.0677 -1.0000 -1.0000 3644404 1579027007.40 151.4685 60.0018 32.0000 1.9908 1.9926 418.0608 418.5120 0.0677 -1.0000 -1.0000 3644466 1579027007.50 151.4685 60.0018 32.0000 1.9902 1.9919 418.3210 418.7726 0.0678 -1.0000 -1.0000 3644529 1579027007.60 151.4257 60.0018 32.0000 1.9897 1.9915 418.2519 418.7038 0.0677 -1.0000 -1.0000 3644607 1579027007.70 151.4061 60.0018 32.0000 1.9906 1.9924 418.2011 418.6529 0.0678 -1.0000 -1.0000 3644670 1579027007.80 151.4061 60.0018 32.0000 1.9907 1.9924 418.1965 418.6471 0.0676 -1.0000 -1.0000 3645373 1579027007.90 151.4061 60.0018 32.0000 1.9904 1.9922 418.3011 418.7533 0.0679 -1.0000 -1.0000 3645451 1579027008.00 151.4061 60.0018 32.0000 1.9902 1.9920 418.4243 418.8766 0.0677 -1.0000 -1.0000 3645513 1579027008.10 151.4073 60.0018 32.0000 1.9908 1.9926 418.3930 418.8438 0.0676 -1.0000 -1.0000 3645576 1579027008.20 151.4497 60.0018 32.0000 1.9910 1.9927 418.1827 418.6336 0.0676 -1.0000 -1.0000 3645654 1579027008.30 151.4497 60.0018 32.0000 1.9912 1.9930 418.1966 418.6472 0.0676 -1.0000 -1.0000 3645716 1579027008.40 151.4497 60.0018 32.0000 1.9905 1.9922 418.3290 418.7807 0.0678 -1.0000 -1.0000 3645779 1579027008.50 151.4497 60.0018 32.0000 1.9917 1.9934 418.3430 418.7950 0.0677 -1.0000 -1.0000 3645842 1579027008.60 151.4497 60.0018 32.0000 1.9917 1.9934 418.1495 418.6009 0.0678 -1.0000 -1.0000 3645904 1579027008.70 151.4993 60.0018 32.0000 1.9912 1.9930 418.2129 418.6649 0.0678 -1.0000 -1.0000 3645966 1579027008.80 151.4993 60.0018 32.0000 1.9904 1.9922 418.3494 418.8015 0.0677 -1.0000 -1.0000 3646045 1579027008.90 151.4993 60.0018 32.0000 1.9900 1.9918 418.3734 418.8237 0.0676 -1.0000 -1.0000 3646107 1579027009.00 151.4993 60.0018 32.0000 1.9915 1.9932 418.1651 418.6165 0.0677 -1.0000 -1.0000 3646170 1579027009.10 151.4993 60.0018 32.0000 1.9910 1.9928 418.2424 418.6936 0.0678 -1.0000 -1.0000 3646248 1579027009.20 151.4993 60.0018 32.0000 1.9900 1.9918 418.4185 418.8708 0.0678 -1.0000 -1.0000 3646310 1579027009.30 151.5037 60.0018 32.0000 1.9904 1.9922 418.3858 418.8376 0.0678 -1.0000 -1.0000 3646373 1579027009.40 151.5149 60.0016 32.0000 1.9906 1.9924 418.2422 418.6934 0.0678 -1.0000 -1.0000 3646701 1579027009.50 151.5149 60.0016 32.0000 1.9915 1.9932 418.2080 418.6604 0.0679 -1.0000 -1.0000 3646763 1579027009.60 151.5149 60.0016 32.0000 1.9910 1.9927 418.3390 418.7908 0.0677 -1.0000 -1.0000 3646841 1579027009.70 151.5149 60.0016 32.0000 1.9907 1.9924 418.3327 418.7852 0.0678 -1.0000 -1.0000 3646904 1579027009.80 151.5149 60.0016 32.0000 1.9911 1.9929 418.2209 418.6716 0.0676 -1.0000 -1.0000 3646966 1579027009.90 151.5149 60.0016 32.0000 1.9915 1.9932 418.2435 418.6943 0.0677 -1.0000 -1.0000 3647029 1579027010.00 151.5149 60.0016 32.0000 1.9899 1.9916 418.3545 418.8050 0.0676 -1.0000 -1.0000 3647091 1579027010.10 151.5149 60.0016 32.0000 1.9908 1.9926 418.3785 418.8305 0.0678 -1.0000 -1.0000 3647154 1579027010.20 151.5149 60.0016 32.0000 1.9915 1.9932 418.2818 418.7332 0.0677 -1.0000 -1.0000 3647232 1579027010.30 151.5149 60.0016 32.0000 1.9914 1.9931 418.1720 418.6242 0.0678 -1.0000 -1.0000 3647295 1579027010.40 151.5149 60.0016 32.0000 1.9896 1.9914 418.3462 418.7970 0.0677 -1.0000 -1.0000 3647357 1579027010.50 151.5149 60.0016 32.0000 1.9893 1.9911 418.3931 418.8448 0.0677 -1.0000 -1.0000 3647435 1579027010.60 151.4987 60.0016 32.0000 1.9909 1.9927 418.2754 418.7272 0.0678 -1.0000 -1.0000 3647498 1579027010.70 151.4987 60.0016 32.0000 1.9919 1.9937 418.2573 418.7090 0.0677 -1.0000 -1.0000 3647560 1579027010.80 151.4686 60.0016 32.0000 1.9911 1.9929 418.4117 418.8634 0.0677 -1.0000 -1.0000 3647623 1579027010.90 151.4686 60.0016 32.0000 1.9906 1.9924 418.2974 418.7484 0.0676 -1.0000 -1.0000 3647701 1579027011.00 151.4686 60.0016 32.0000 1.9900 1.9918 418.1746 418.6252 0.0676 -1.0000 -1.0000 3647748 1579027011.10 151.4686 60.0016 32.0000 1.9905 1.9923 418.1079 418.5593 0.0677 -1.0000 -1.0000 3647826 1579027011.20 151.4686 60.0016 32.0000 1.9894 1.9912 418.4267 418.8781 0.0677 -1.0000 -1.0000 3647888 1579027011.30 151.4686 60.0016 32.0000 1.9908 1.9925 418.3337 418.7855 0.0677 -1.0000 -1.0000 3647966 1579027011.40 151.4686 60.0016 32.0000 1.9920 1.9937 418.1099 418.5603 0.0676 -1.0000 -1.0000 3648029 1579027011.50 151.4686 60.0016 32.0000 1.9905 1.9922 418.1860 418.6366 0.0676 -1.0000 -1.0000 3648123 1579027011.60 151.4688 60.0016 32.0000 1.9905 1.9923 418.3535 418.8054 0.0678 -1.0000 -1.0000 3648201 1579027011.70 151.4899 60.0016 32.0000 1.9907 1.9925 418.3752 418.8259 0.0676 -1.0000 -1.0000 3648248 1579027011.80 151.4899 60.0016 32.0000 1.9921 1.9939 418.3025 418.7547 0.0678 -1.0000 -1.0000 3648326 1579027011.90 151.4899 60.0016 32.0000 1.9916 1.9934 418.4177 418.8695 0.0677 -1.0000 -1.0000 3648388 1579027012.00 151.4899 60.0016 32.0000 1.9904 1.9922 418.4331 418.8837 0.0676 -1.0000 -1.0000 3649170 1579027012.10 151.4899 60.0016 32.0000 1.9901 1.9919 418.3548 418.8064 0.0678 -1.0000 -1.0000 3649232 1579027012.20 151.4899 60.0016 32.0000 1.9906 1.9923 418.2712 418.7230 0.0677 -1.0000 -1.0000 3649310 1579027012.30 151.4899 60.0016 32.0000 1.9906 1.9923 418.3977 418.8494 0.0677 -1.0000 -1.0000 3649373 1579027012.40 151.4899 60.0016 32.0000 1.9905 1.9923 418.4272 418.8799 0.0678 -1.0000 -1.0000 3649435 1579027012.50 151.4899 60.0016 32.0000 1.9912 1.9930 418.2911 418.7426 0.0677 -1.0000 -1.0000 3649498 1579027012.60 151.4899 60.0016 32.0000 1.9906 1.9924 418.1727 418.6240 0.0677 -1.0000 -1.0000 3649560 1579027012.70 151.4899 60.0016 32.0000 1.9894 1.9912 418.3270 418.7773 0.0675 -1.0000 -1.0000 3649638 1579027012.80 151.4931 60.0016 32.0000 1.9905 1.9923 418.3891 418.8396 0.0676 -1.0000 -1.0000 3649701 1579027012.90 151.5053 60.0016 32.0000 1.9907 1.9925 418.2020 418.6528 0.0676 -1.0000 -1.0000 3649763 1579027013.00 151.5053 60.0016 32.0000 1.9910 1.9928 418.1572 418.6082 0.0677 -1.0000 -1.0000 3650357 1579027013.10 151.5053 60.0016 32.0000 1.9903 1.9921 418.4615 418.9141 0.0679 -1.0000 -1.0000 3650435 1579027013.20 151.5053 60.0016 32.0000 1.9910 1.9928 418.3734 418.8259 0.0678 -1.0000 -1.0000 3650498 1579027013.30 151.5053 60.0016 32.0000 1.9916 1.9933 418.1670 418.6190 0.0678 -1.0000 -1.0000 3650576 1579027013.40 151.4220 60.0016 32.0000 1.9908 1.9926 418.3849 418.8364 0.0677 -1.0000 -1.0000 3650638 1579027013.50 151.4220 60.0016 32.0000 1.9900 1.9918 418.4103 418.8617 0.0677 -1.0000 -1.0000 3650701 1579027013.60 151.4220 60.0016 32.0000 1.9902 1.9920 418.3470 418.7986 0.0677 -1.0000 -1.0000 3650763 1579027013.70 151.4220 60.0016 32.0000 1.9910 1.9928 418.1984 418.6502 0.0678 -1.0000 -1.0000 3650826 1579027013.80 151.4220 60.0016 32.0000 1.9904 1.9922 418.3220 418.7729 0.0676 -1.0000 -1.0000 3650888 1579027013.90 151.5205 60.0016 32.0000 1.9906 1.9923 418.4104 418.8611 0.0676 -1.0000 -1.0000 3650966 1579027014.00 151.5426 60.0016 32.0000 1.9909 1.9926 418.3415 418.7924 0.0676 -1.0000 -1.0000 3651029 1579027014.10 151.5426 60.0016 32.0000 1.9919 1.9937 418.2364 418.6878 0.0677 -1.0000 -1.0000 3651091 1579027014.20 151.5426 60.0016 32.0000 1.9916 1.9933 418.2497 418.7011 0.0677 -1.0000 -1.0000 3651170 1579027014.30 151.5426 60.0016 32.0000 1.9903 1.9920 418.4438 418.8955 0.0677 -1.0000 -1.0000 3651232 1579027014.40 151.5426 60.0016 32.0000 1.9915 1.9933 418.2970 418.7492 0.0678 -1.0000 -1.0000 3651295 1579027014.50 151.5515 60.0016 32.0000 1.9917 1.9935 418.1760 418.6266 0.0676 -1.0000 -1.0000 3651373 1579027014.60 151.5515 60.0016 32.0000 1.9906 1.9924 418.3537 418.8054 0.0678 -1.0000 -1.0000 3651435 1579027014.70 151.5515 60.0016 32.0000 1.9899 1.9916 418.4278 418.8803 0.0679 -1.0000 -1.0000 3651498 1579027014.80 151.5515 60.0016 32.0000 1.9899 1.9916 418.4179 418.8702 0.0678 -1.0000 -1.0000 3651560 1579027014.90 151.5107 60.0027 32.0000 1.9912 1.9929 418.2737 418.7258 0.0679 -1.0000 -1.0000 3651623 1579027015.00 151.5124 60.0027 32.0000 1.9917 1.9935 418.2507 418.7028 0.0678 -1.0000 -1.0000 3651685 1579027015.10 151.5124 60.0027 32.0000 1.9898 1.9916 418.3881 418.8392 0.0677 -1.0000 -1.0000 3651889 1579027015.20 151.5124 60.0027 32.0000 1.9892 1.9910 418.4090 418.8604 0.0677 -1.0000 -1.0000 3651951 1579027015.30 151.5124 60.0027 32.0000 1.9900 1.9918 418.3353 418.7862 0.0676 -1.0000 -1.0000 3652029 1579027015.40 151.5124 60.0027 32.0000 1.9904 1.9921 418.2219 418.6738 0.0678 -1.0000 -1.0000 3652092 1579027015.50 151.5124 60.0027 32.0000 1.9906 1.9924 418.3416 418.7934 0.0677 -1.0000 -1.0000 3652154 1579027015.60 151.5124 60.0027 32.0000 1.9900 1.9917 418.3933 418.8449 0.0678 -1.0000 -1.0000 3652638 1579027015.70 151.5124 60.0027 32.0000 1.9912 1.9930 418.2496 418.7008 0.0677 -1.0000 -1.0000 3652701 1579027015.80 151.5124 60.0027 32.0000 1.9913 1.9931 418.2604 418.7127 0.0677 -1.0000 -1.0000 3652763 1579027015.90 151.5124 60.0027 32.0000 1.9904 1.9922 418.3800 418.8312 0.0678 -1.0000 -1.0000 3652826 1579027016.00 151.5124 60.0027 32.0000 1.9907 1.9925 418.4621 418.9149 0.0679 -1.0000 -1.0000 3652888 1579027016.10 151.4633 60.0027 32.0000 1.9923 1.9940 418.3393 418.7913 0.0677 -1.0000 -1.0000 3653185 1579027016.20 151.4633 60.0027 32.0000 1.9919 1.9937 418.3641 418.8151 0.0677 -1.0000 -1.0000 3653263 1579027016.30 151.4633 60.0027 32.0000 1.9912 1.9930 418.4771 418.9284 0.0676 -1.0000 -1.0000 3653326 1579027016.40 151.4633 60.0027 32.0000 1.9913 1.9930 418.4434 418.8945 0.0677 -1.0000 -1.0000 3653389 1579027016.50 151.4633 60.0027 32.0000 1.9909 1.9927 418.3412 418.7931 0.0677 -1.0000 -1.0000 3653466 1579027016.60 151.5203 60.0027 32.0000 1.9904 1.9922 418.3310 418.7822 0.0677 -1.0000 -1.0000 3653639 1579027016.70 151.5792 60.0027 32.0000 1.9894 1.9911 418.4746 418.9261 0.0677 -1.0000 -1.0000 3653701 1579027016.80 151.5792 60.0027 32.0000 1.9908 1.9925 418.2501 418.7017 0.0677 -1.0000 -1.0000 3653779 1579027016.90 151.5792 60.0027 32.0000 1.9910 1.9928 418.3095 418.7605 0.0676 -1.0000 -1.0000 3653842 1579027017.00 151.5792 60.0027 32.0000 1.9907 1.9925 418.3661 418.8170 0.0676 -1.0000 -1.0000 3653904 1579027017.10 151.5790 60.0027 32.0000 1.9899 1.9917 418.3198 418.7713 0.0677 -1.0000 -1.0000 3653966 1579027017.20 151.5089 60.0027 32.0000 1.9903 1.9921 418.2345 418.6855 0.0677 -1.0000 -1.0000 3654045 1579027017.30 151.5089 60.0027 32.0000 1.9910 1.9928 418.1842 418.6358 0.0678 -1.0000 -1.0000 3654139 1579027017.40 151.5089 60.0027 32.0000 1.9906 1.9924 418.2842 418.7346 0.0676 -1.0000 -1.0000 3654201 1579027017.50 151.5089 60.0027 32.0000 1.9910 1.9928 418.4516 418.9046 0.0677 -1.0000 -1.0000 3654263 1579027017.60 151.5089 60.0027 32.0000 1.9911 1.9929 418.4032 418.8545 0.0678 -1.0000 -1.0000 3654326 1579027017.70 151.4716 60.0027 32.0000 1.9909 1.9927 418.3461 418.7971 0.0676 -1.0000 -1.0000 3654388 1579027017.80 151.4545 60.0027 32.0000 1.9898 1.9915 418.3065 418.7584 0.0677 -1.0000 -1.0000 3654451 1579027017.90 151.4545 60.0027 32.0000 1.9898 1.9915 418.4435 418.8948 0.0677 -1.0000 -1.0000 3654529 1579027018.00 151.4545 60.0027 32.0000 1.9904 1.9921 418.2704 418.7218 0.0677 -1.0000 -1.0000 3654591 1579027018.10 151.4545 60.0027 32.0000 1.9910 1.9928 418.2038 418.6551 0.0677 -1.0000 -1.0000 3654654 1579027018.20 151.4545 60.0027 32.0000 1.9911 1.9929 418.2040 418.6554 0.0676 -1.0000 -1.0000 3654732 1579027018.30 151.6126 60.0027 32.0000 1.9901 1.9918 418.3942 418.8451 0.0677 -1.0000 -1.0000 3654795 1579027018.40 151.6126 60.0027 32.0000 1.9898 1.9915 418.4704 418.9218 0.0677 -1.0000 -1.0000 3654857 1579027018.50 151.6126 60.0027 32.0000 1.9910 1.9928 418.2060 418.6572 0.0677 -1.0000 -1.0000 3654920 1579027018.60 151.6126 60.0027 32.0000 1.9914 1.9932 418.1559 418.6069 0.0676 -1.0000 -1.0000 3654982 1579027018.70 151.6126 60.0027 32.0000 1.9900 1.9918 418.3490 418.8011 0.0678 -1.0000 -1.0000 3655873 1579027018.80 151.5288 60.0027 32.0000 1.9906 1.9923 418.3380 418.7897 0.0677 -1.0000 -1.0000 3655951 1579027018.90 151.5138 60.0027 32.0000 1.9906 1.9924 418.1748 418.6261 0.0677 -1.0000 -1.0000 3656013 1579027019.00 151.5138 60.0027 32.0000 1.9907 1.9924 418.2950 418.7465 0.0677 -1.0000 -1.0000 3656076 1579027019.10 151.5138 60.0027 32.0000 1.9899 1.9916 418.4259 418.8783 0.0678 -1.0000 -1.0000 3656139 1579027019.20 151.5138 60.0027 32.0000 1.9913 1.9931 418.3065 418.7569 0.0675 -1.0000 -1.0000 3656201 1579027019.30 151.5138 60.0027 32.0000 1.9915 1.9932 418.2026 418.6523 0.0675 -1.0000 -1.0000 3656279 1579027019.40 151.5138 60.0027 32.0000 1.9907 1.9925 418.2791 418.7294 0.0676 -1.0000 -1.0000 3656341 1579027019.50 151.5138 60.0027 32.0000 1.9909 1.9926 418.3869 418.8388 0.0678 -1.0000 -1.0000 3656404 1579027019.60 151.5138 60.0027 32.0000 1.9920 1.9937 418.2659 418.7173 0.0676 -1.0000 -1.0000 3656482 1579027019.70 151.5138 60.0027 32.0000 1.9924 1.9942 418.2454 418.6959 0.0676 -1.0000 -1.0000 3656623 1579027019.80 151.5138 60.0027 32.0000 1.9914 1.9932 418.4261 418.8766 0.0676 -1.0000 -1.0000 3656685 1579027019.90 151.5600 60.0029 32.0000 1.9906 1.9923 418.3927 418.8445 0.0678 -1.0000 -1.0000 3656763 1579027020.00 151.5600 60.0029 32.0000 1.9904 1.9921 418.2591 418.7112 0.0678 -1.0000 -1.0000 3656826 1579027020.10 151.5600 60.0029 32.0000 1.9904 1.9921 418.2395 418.6910 0.0677 -1.0000 -1.0000 3656888 1579027020.20 151.5600 60.0029 32.0000 1.9899 1.9917 418.4213 418.8732 0.0678 -1.0000 -1.0000 3656966 1579027020.30 151.5600 60.0029 32.0000 1.9907 1.9925 418.2520 418.7040 0.0678 -1.0000 -1.0000 3657029 1579027020.40 151.5600 60.0029 32.0000 1.9915 1.9933 418.1190 418.5704 0.0677 -1.0000 -1.0000 3657091 1579027020.50 151.6000 60.0029 32.0000 1.9909 1.9926 418.2956 418.7465 0.0676 -1.0000 -1.0000 3657170 1579027020.60 151.6000 60.0029 32.0000 1.9912 1.9929 418.3639 418.8152 0.0677 -1.0000 -1.0000 3657232 1579027020.70 151.6000 60.0029 32.0000 1.9914 1.9932 418.3074 418.7592 0.0678 -1.0000 -1.0000 3657295 1579027020.80 151.6000 60.0029 32.0000 1.9924 1.9942 418.1218 418.5731 0.0677 -1.0000 -1.0000 3657670 1579027020.90 151.6000 60.0029 32.0000 1.9910 1.9928 418.2695 418.7206 0.0676 -1.0000 -1.0000 3657732 1579027021.00 151.6000 60.0029 32.0000 1.9908 1.9925 418.4520 418.9032 0.0677 -1.0000 -1.0000 3657795 1579027021.10 151.6000 60.0029 32.0000 1.9908 1.9926 418.3827 418.8343 0.0678 -1.0000 -1.0000 3657873 1579027021.20 151.6000 60.0029 32.0000 1.9910 1.9927 418.1518 418.6041 0.0677 -1.0000 -1.0000 3657935 1579027021.30 151.6000 60.0029 32.0000 1.9901 1.9919 418.3261 418.7766 0.0676 -1.0000 -1.0000 3658185 1579027021.40 151.6000 60.0029 32.0000 1.9903 1.9921 418.3369 418.7893 0.0679 -1.0000 -1.0000 3658248 1579027021.50 151.6000 60.0029 32.0000 1.9910 1.9928 418.2187 418.6707 0.0677 -1.0000 -1.0000 3658310 1579027021.60 151.6000 60.0029 32.0000 1.9919 1.9937 418.1513 418.6023 0.0676 -1.0000 -1.0000 3658373 1579027021.70 151.4486 60.0029 32.0000 1.9910 1.9927 418.1968 418.6477 0.0676 -1.0000 -1.0000 3658435 1579027021.80 151.4486 60.0029 32.0000 1.9908 1.9926 418.3908 418.8407 0.0676 -1.0000 -1.0000 3658623 1579027021.90 151.4486 60.0029 32.0000 1.9908 1.9926 418.3097 418.7613 0.0677 -1.0000 -1.0000 3658685 1579027022.00 151.4684 60.0029 32.0000 1.9910 1.9928 418.1407 418.5916 0.0676 -1.0000 -1.0000 3658748 1579027022.10 151.4684 60.0029 32.0000 1.9909 1.9927 418.1737 418.6253 0.0678 -1.0000 -1.0000 3658810 1579027022.20 151.4875 60.0029 32.0000 1.9914 1.9931 418.2475 418.6994 0.0677 -1.0000 -1.0000 3658888 1579027022.30 151.5147 60.0029 32.0000 1.9909 1.9927 418.3207 418.7722 0.0678 -1.0000 -1.0000 3659138 1579027022.40 151.5147 60.0029 32.0000 1.9915 1.9933 418.1976 418.6489 0.0677 -1.0000 -1.0000 3659201 1579027022.50 151.5147 60.0029 32.0000 1.9910 1.9928 418.2410 418.6925 0.0677 -1.0000 -1.0000 3659279 1579027022.60 151.5147 60.0029 32.0000 1.9903 1.9921 418.3034 418.7543 0.0677 -1.0000 -1.0000 3659342 1579027022.70 151.5147 60.0029 32.0000 1.9894 1.9911 418.1897 418.6406 0.0677 -1.0000 -1.0000 3659404 1579027022.80 151.5147 60.0029 32.0000 1.9910 1.9928 418.0829 418.5338 0.0677 -1.0000 -1.0000 3659638 1579027022.90 151.5147 60.0029 32.0000 1.9914 1.9931 418.2045 418.6555 0.0676 -1.0000 -1.0000 3659701 1579027023.00 151.5147 60.0029 32.0000 1.9900 1.9918 418.3572 418.8081 0.0677 -1.0000 -1.0000 3659763 1579027023.10 151.5147 60.0029 32.0000 1.9909 1.9927 418.2972 418.7487 0.0677 -1.0000 -1.0000 3659842 1579027023.20 151.5147 60.0029 32.0000 1.9910 1.9928 418.1586 418.6101 0.0677 -1.0000 -1.0000 3659920 1579027023.30 151.5147 60.0029 32.0000 1.9914 1.9932 418.1779 418.6287 0.0676 -1.0000 -1.0000 3700248 1579027023.40 151.5225 60.0029 32.0000 1.9909 1.9927 418.2676 418.7183 0.0676 -1.0000 -1.0000 3700310 1579027023.50 151.5267 60.0029 32.0000 1.9913 1.9930 418.1423 418.5937 0.0678 -1.0000 -1.0000 3700373 1579027023.60 151.5267 60.0029 32.0000 1.9911 1.9929 418.0891 418.5407 0.0678 -1.0000 -1.0000 3700451 1579027023.70 151.5267 60.0029 32.0000 1.9905 1.9923 418.2657 418.7170 0.0677 -1.0000 -1.0000 3700513 1579027023.80 151.5267 60.0029 32.0000 1.9904 1.9922 418.2633 418.7142 0.0675 -1.0000 -1.0000 3700638 1579027023.90 151.5267 60.0029 32.0000 1.9912 1.9929 418.2032 418.6540 0.0677 -1.0000 -1.0000 3700716 1579027024.00 151.4306 60.0029 32.0000 1.9909 1.9926 418.1120 418.5638 0.0678 -1.0000 -1.0000 3700779 1579027024.10 151.4306 60.0029 32.0000 1.9910 1.9927 418.2888 418.7407 0.0678 -1.0000 -1.0000 3700841 1579027024.20 151.4306 60.0029 32.0000 1.9908 1.9926 418.3897 418.8398 0.0676 -1.0000 -1.0000 3700904 1579027024.30 151.4306 60.0029 32.0000 1.9914 1.9932 418.2904 418.7422 0.0678 -1.0000 -1.0000 3701138 1579027024.40 151.4372 60.0029 32.0000 1.9919 1.9936 418.0669 418.5187 0.0678 -1.0000 -1.0000 3701201 1579027024.50 151.5062 60.0029 32.0000 1.9911 1.9928 418.2753 418.7264 0.0677 -1.0000 -1.0000 3701279 1579027024.60 151.5090 60.0029 32.0000 1.9898 1.9916 418.2534 418.7052 0.0678 -1.0000 -1.0000 3701341 1579027024.70 151.5090 60.0029 32.0000 1.9902 1.9920 418.2264 418.6785 0.0678 -1.0000 -1.0000 3701404 1579027024.80 151.5090 60.0029 32.0000 1.9908 1.9926 418.0584 418.5103 0.0678 -1.0000 -1.0000 3701466 1579027024.90 151.5090 60.0029 32.0000 1.9911 1.9929 418.1554 418.6075 0.0678 -1.0000 -1.0000 3701654 1579027025.00 151.5090 60.0029 32.0000 1.9904 1.9922 418.3219 418.7739 0.0678 -1.0000 -1.0000 3701701 1579027025.10 151.5281 60.0033 32.0000 1.9905 1.9922 418.2807 418.7330 0.0679 -1.0000 -1.0000 3701779 1579027025.20 151.5281 60.0033 32.0000 1.9913 1.9931 418.2221 418.6741 0.0678 -1.0000 -1.0000 3701841 1579027025.30 151.5281 60.0033 32.0000 1.9914 1.9931 418.1694 418.6210 0.0677 -1.0000 -1.0000 3701920 1579027025.40 151.5281 60.0033 32.0000 1.9902 1.9920 418.3097 418.7601 0.0675 -1.0000 -1.0000 3702138 1579027025.50 151.5281 60.0033 32.0000 1.9906 1.9924 418.3581 418.8095 0.0677 -1.0000 -1.0000 3702201 1579027025.60 151.4484 60.0033 32.0000 1.9906 1.9923 418.0944 418.5456 0.0677 -1.0000 -1.0000 3702279 1579027025.70 151.4484 60.0033 32.0000 1.9910 1.9927 418.1810 418.6321 0.0677 -1.0000 -1.0000 3702342 1579027025.80 151.4484 60.0033 32.0000 1.9905 1.9923 418.3206 418.7725 0.0678 -1.0000 -1.0000 3702404 1579027025.90 151.4484 60.0033 32.0000 1.9912 1.9930 418.1927 418.6443 0.0677 -1.0000 -1.0000 3702639 1579027026.00 151.4484 60.0033 32.0000 1.9914 1.9931 418.1631 418.6148 0.0678 -1.0000 -1.0000 3702701 1579027026.10 151.4484 60.0033 32.0000 1.9912 1.9929 418.2766 418.7286 0.0677 -1.0000 -1.0000 3702763 1579027026.20 151.4484 60.0033 32.0000 1.9901 1.9919 418.2961 418.7483 0.0678 -1.0000 -1.0000 3702842 1579027026.30 151.4484 60.0033 32.0000 1.9909 1.9927 418.3164 418.7685 0.0678 -1.0000 -1.0000 3702904 1579027026.40 151.4484 60.0033 32.0000 1.9914 1.9932 418.2288 418.6807 0.0677 -1.0000 -1.0000 3703170 1579027026.50 151.4484 60.0033 32.0000 1.9913 1.9930 418.1517 418.6026 0.0677 -1.0000 -1.0000 3703248 1579027026.60 151.4484 60.0033 32.0000 1.9894 1.9912 418.4088 418.8611 0.0678 -1.0000 -1.0000 3703310 1579027026.70 151.4258 60.0033 32.0000 1.9910 1.9928 418.3105 418.7628 0.0679 -1.0000 -1.0000 3703373 1579027026.80 151.4258 60.0033 32.0000 1.9907 1.9925 418.1821 418.6342 0.0678 -1.0000 -1.0000 3703451 1579027026.90 151.4258 60.0033 32.0000 1.9908 1.9926 418.1521 418.6028 0.0677 -1.0000 -1.0000 3704216 1579027027.00 151.4258 60.0033 32.0000 1.9902 1.9920 418.3219 418.7746 0.0678 -1.0000 -1.0000 3704279 1579027027.10 151.4258 60.0033 32.0000 1.9914 1.9932 418.2355 418.6871 0.0677 -1.0000 -1.0000 3704357 1579027027.20 151.5498 60.0033 32.0000 1.9910 1.9928 418.1456 418.5978 0.0679 -1.0000 -1.0000 3704420 1579027027.30 151.5659 60.0033 32.0000 1.9898 1.9916 418.2372 418.6901 0.0680 -1.0000 -1.0000 3704482 1579027027.40 151.5659 60.0033 32.0000 1.9899 1.9917 418.3772 418.8300 0.0678 -1.0000 -1.0000 3704545 1579027027.50 151.5659 60.0033 32.0000 1.9910 1.9928 418.3054 418.7574 0.0678 -1.0000 -1.0000 3704607 1579027027.60 151.5659 60.0033 32.0000 1.9916 1.9934 418.1320 418.5837 0.0677 -1.0000 -1.0000 3704685 1579027027.70 151.5659 60.0033 32.0000 1.9912 1.9929 418.2200 418.6706 0.0675 -1.0000 -1.0000 3704748 1579027027.80 151.4816 60.0033 32.0000 1.9905 1.9923 418.2756 418.7263 0.0676 -1.0000 -1.0000 3704810 1579027027.90 151.4816 60.0033 32.0000 1.9904 1.9921 418.4070 418.8593 0.0677 -1.0000 -1.0000 3704888 1579027028.00 151.4524 60.0033 32.0000 1.9913 1.9930 418.3544 418.8056 0.0677 -1.0000 -1.0000 3705029 1579027028.10 151.4524 60.0033 32.0000 1.9912 1.9930 418.2833 418.7352 0.0678 -1.0000 -1.0000 3705091 1579027028.20 151.4524 60.0033 32.0000 1.9905 1.9922 418.4180 418.8705 0.0678 -1.0000 -1.0000 3705154 1579027028.30 151.5747 60.0033 32.0000 1.9913 1.9930 418.2908 418.7429 0.0678 -1.0000 -1.0000 3705216 1579027028.40 151.5772 60.0033 32.0000 1.9918 1.9935 418.2497 418.7017 0.0677 -1.0000 -1.0000 3705279 1579027028.50 151.5772 60.0033 32.0000 1.9910 1.9928 418.4008 418.8530 0.0678 -1.0000 -1.0000 3705935 1579027028.60 151.5772 60.0033 32.0000 1.9909 1.9927 418.3839 418.8359 0.0678 -1.0000 -1.0000 3705998 1579027028.70 151.5076 60.0033 32.0000 1.9904 1.9922 418.3329 418.7858 0.0680 -1.0000 -1.0000 3706060 1579027028.80 151.5076 60.0033 32.0000 1.9914 1.9932 418.1267 418.5793 0.0679 -1.0000 -1.0000 3706139 1579027028.90 151.5076 60.0033 32.0000 1.9903 1.9920 418.3365 418.7896 0.0678 -1.0000 -1.0000 3706201 1579027029.00 151.5076 60.0033 32.0000 1.9897 1.9914 418.3903 418.8421 0.0679 -1.0000 -1.0000 3706263 1579027029.10 151.5076 60.0033 32.0000 1.9909 1.9926 418.2858 418.7389 0.0679 -1.0000 -1.0000 3706341 1579027029.20 151.5076 60.0033 32.0000 1.9910 1.9928 418.0853 418.5373 0.0678 -1.0000 -1.0000 3706420 1579027029.30 151.5076 60.0033 32.0000 1.9905 1.9923 418.2247 418.6761 0.0677 -1.0000 -1.0000 3706498 1579027029.40 151.4146 60.0033 32.0000 1.9904 1.9921 418.2927 418.7447 0.0679 -1.0000 -1.0000 3706560 1579027029.50 151.4146 60.0033 32.0000 1.9910 1.9928 418.2399 418.6925 0.0679 -1.0000 -1.0000 3706623 1579027029.60 151.4146 60.0033 32.0000 1.9909 1.9926 418.3316 418.7836 0.0677 -1.0000 -1.0000 3706701 1579027029.70 151.4146 60.0033 32.0000 1.9905 1.9923 418.4364 418.8883 0.0678 -1.0000 -1.0000 3706763 1579027029.80 151.4146 60.0033 32.0000 1.9900 1.9917 418.3585 418.8106 0.0678 -1.0000 -1.0000 3706826 1579027029.90 151.4493 60.0033 32.0000 1.9913 1.9930 418.1434 418.5951 0.0678 -1.0000 -1.0000 3706888 1579027030.00 151.5143 60.0034 32.0000 1.9919 1.9936 418.2009 418.6526 0.0678 -1.0000 -1.0000 3707123 1579027030.10 151.5143 60.0034 32.0000 1.9900 1.9917 418.4039 418.8570 0.0680 -1.0000 -1.0000 3707185 1579027030.20 151.5143 60.0034 32.0000 1.9906 1.9924 418.3392 418.7921 0.0679 -1.0000 -1.0000 3707263 1579027030.30 151.5143 60.0034 32.0000 1.9916 1.9934 418.2123 418.6650 0.0679 -1.0000 -1.0000 3707326 1579027030.40 151.5143 60.0034 32.0000 1.9912 1.9930 418.2282 418.6813 0.0680 -1.0000 -1.0000 3707389 1579027030.50 151.5143 60.0034 32.0000 1.9908 1.9926 418.3511 418.8033 0.0677 -1.0000 -1.0000 3707639 1579027030.60 151.5143 60.0034 32.0000 1.9907 1.9925 418.2482 418.7006 0.0679 -1.0000 -1.0000 3707701 1579027030.70 151.5336 60.0034 32.0000 1.9918 1.9936 418.1093 418.5612 0.0677 -1.0000 -1.0000 3707763 1579027030.80 151.5336 60.0034 32.0000 1.9912 1.9930 418.3435 418.7956 0.0679 -1.0000 -1.0000 3707842 1579027030.90 151.5336 60.0034 32.0000 1.9903 1.9921 418.2695 418.7229 0.0680 -1.0000 -1.0000 3707904 1579027031.00 151.5336 60.0034 32.0000 1.9909 1.9927 418.1568 418.6088 0.0678 -1.0000 -1.0000 3707966 1579027031.10 151.4567 60.0034 32.0000 1.9914 1.9932 418.1805 418.6321 0.0677 -1.0000 -1.0000 3708216 1579027031.20 151.4567 60.0034 32.0000 1.9907 1.9924 418.4160 418.8687 0.0679 -1.0000 -1.0000 3708279 1579027031.30 151.4567 60.0034 32.0000 1.9908 1.9926 418.3863 418.8387 0.0678 -1.0000 -1.0000 3708357 1579027031.40 151.4567 60.0034 32.0000 1.9914 1.9932 418.2096 418.6619 0.0679 -1.0000 -1.0000 3708420 1579027031.50 151.4567 60.0034 32.0000 1.9908 1.9926 418.1593 418.6113 0.0678 -1.0000 -1.0000 3708482 1579027031.60 151.4721 60.0034 32.0000 1.9909 1.9927 418.3518 418.8032 0.0677 -1.0000 -1.0000 3708623 1579027031.70 151.4721 60.0034 32.0000 1.9912 1.9930 418.3243 418.7756 0.0677 -1.0000 -1.0000 3708685 1579027031.80 151.4721 60.0034 32.0000 1.9914 1.9932 418.1847 418.6360 0.0677 -1.0000 -1.0000 3708748 1579027031.90 151.4721 60.0034 32.0000 1.9909 1.9927 418.1756 418.6274 0.0677 -1.0000 -1.0000 3708810 1579027032.00 151.4721 60.0034 32.0000 1.9902 1.9919 418.2837 418.7372 0.0679 -1.0000 -1.0000 3708873 1579027032.10 151.5409 60.0034 32.0000 1.9905 1.9923 418.3053 418.7579 0.0679 -1.0000 -1.0000 3708935 1579027032.20 151.6059 60.0034 32.0000 1.9914 1.9932 418.2376 418.6899 0.0678 -1.0000 -1.0000 3709013 1579027032.30 151.6059 60.0034 32.0000 1.9914 1.9932 418.1367 418.5892 0.0679 -1.0000 -1.0000 3709076 1579027032.40 151.6059 60.0034 32.0000 1.9904 1.9922 418.2375 418.6897 0.0678 -1.0000 -1.0000 3709138 1579027032.50 151.6059 60.0034 32.0000 1.9901 1.9918 418.4275 418.8803 0.0679 -1.0000 -1.0000 3709216 1579027032.60 151.6059 60.0034 32.0000 1.9913 1.9931 418.3125 418.7645 0.0678 -1.0000 -1.0000 3709685 1579027032.70 151.5494 60.0034 32.0000 1.9909 1.9926 418.2182 418.6709 0.0679 -1.0000 -1.0000 3709748 1579027032.80 151.5494 60.0034 32.0000 1.9895 1.9913 418.3258 418.7783 0.0679 -1.0000 -1.0000 3709826 1579027032.90 151.5494 60.0034 32.0000 1.9903 1.9921 418.3316 418.7844 0.0679 -1.0000 -1.0000 3709889 1579027033.00 151.5494 60.0034 32.0000 1.9910 1.9928 418.1887 418.6416 0.0679 -1.0000 -1.0000 3709951 1579027033.10 151.5494 60.0034 32.0000 1.9905 1.9923 418.1888 418.6414 0.0678 -1.0000 -1.0000 3710013 1579027033.20 151.5494 60.0034 32.0000 1.9899 1.9917 418.3779 418.8297 0.0677 -1.0000 -1.0000 3710076 1579027033.30 151.5494 60.0034 32.0000 1.9903 1.9921 418.3367 418.7891 0.0678 -1.0000 -1.0000 3710154 1579027033.40 151.5494 60.0034 32.0000 1.9908 1.9926 418.2397 418.6908 0.0677 -1.0000 -1.0000 3710232 1579027033.50 151.5494 60.0034 32.0000 1.9904 1.9921 418.1922 418.6444 0.0679 -1.0000 -1.0000 3710295 1579027033.60 151.5494 60.0034 32.0000 1.9900 1.9917 418.4419 418.8945 0.0678 -1.0000 -1.0000 3710404 1579027033.70 151.5494 60.0034 32.0000 1.9906 1.9924 418.3843 418.8356 0.0677 -1.0000 -1.0000 3710466 1579027033.80 151.5989 60.0034 32.0000 1.9919 1.9937 418.2472 418.6985 0.0676 -1.0000 -1.0000 3710529 1579027033.90 151.6146 60.0034 32.0000 1.9919 1.9937 418.3173 418.7689 0.0678 -1.0000 -1.0000 3710591 1579027034.00 151.6146 60.0034 32.0000 1.9911 1.9929 418.4340 418.8864 0.0678 -1.0000 -1.0000 3710654 1579027034.10 151.6146 60.0034 32.0000 1.9918 1.9936 418.3086 418.7612 0.0679 -1.0000 -1.0000 3710888 1579027034.20 151.6146 60.0034 32.0000 1.9926 1.9944 418.2627 418.7147 0.0677 -1.0000 -1.0000 3710966 1579027034.30 151.6589 60.0034 32.0000 1.9915 1.9932 418.4242 418.8772 0.0680 -1.0000 -1.0000 3711029 1579027034.40 151.6589 60.0034 32.0000 1.9908 1.9926 418.6219 419.0743 0.0678 -1.0000 -1.0000 3711091 1579027034.50 151.6589 60.0034 32.0000 1.9912 1.9929 418.4159 418.8682 0.0678 -1.0000 -1.0000 3711170 1579027034.60 151.6589 60.0034 32.0000 1.9919 1.9936 418.2494 418.7020 0.0679 -1.0000 -1.0000 3711373 1579027034.70 151.6589 60.0034 32.0000 1.9921 1.9939 418.2548 418.7066 0.0678 -1.0000 -1.0000 3711435 1579027034.80 151.6589 60.0034 32.0000 1.9911 1.9929 418.3872 418.8397 0.0680 -1.0000 -1.0000 3711498 1579027034.90 151.5836 60.0030 32.0000 1.9904 1.9922 418.4596 418.9119 0.0677 -1.0000 -1.0000 3711560 1579027035.00 151.5836 60.0030 32.0000 1.9914 1.9932 418.2426 418.6945 0.0677 -1.0000 -1.0000 3711623 1579027035.10 151.5836 60.0030 32.0000 1.9911 1.9929 418.3117 418.7629 0.0678 -1.0000 -1.0000 3711701 1579027035.20 151.5836 60.0030 32.0000 1.9902 1.9920 418.3374 418.7897 0.0677 -1.0000 -1.0000 3711889 1579027035.30 151.5836 60.0030 32.0000 1.9905 1.9922 418.3906 418.8433 0.0679 -1.0000 -1.0000 3711966 1579027035.40 151.5591 60.0030 32.0000 1.9912 1.9930 418.1344 418.5870 0.0679 -1.0000 -1.0000 3712029 1579027035.50 151.4437 60.0030 32.0000 1.9912 1.9929 418.1777 418.6293 0.0677 -1.0000 -1.0000 3712092 1579027035.60 151.4437 60.0030 32.0000 1.9901 1.9919 418.3607 418.8126 0.0678 -1.0000 -1.0000 3712170 1579027035.70 151.4437 60.0030 32.0000 1.9900 1.9918 418.3082 418.7607 0.0679 -1.0000 -1.0000 3712388 1579027035.80 151.4437 60.0030 32.0000 1.9912 1.9930 418.1983 418.6506 0.0679 -1.0000 -1.0000 3712451 1579027035.90 151.4437 60.0030 32.0000 1.9902 1.9920 418.3009 418.7532 0.0678 -1.0000 -1.0000 3712529 1579027036.00 151.4437 60.0030 32.0000 1.9902 1.9919 418.3245 418.7772 0.0679 -1.0000 -1.0000 3712591 1579027036.10 151.4672 60.0030 32.0000 1.9898 1.9916 418.3814 418.8338 0.0678 -1.0000 -1.0000 3712654 1579027036.20 151.4672 60.0030 32.0000 1.9901 1.9918 418.2849 418.7367 0.0678 -1.0000 -1.0000 3713170 1579027036.30 151.4672 60.0030 32.0000 1.9900 1.9918 418.3477 418.8001 0.0679 -1.0000 -1.0000 3713232 1579027036.40 151.4672 60.0030 32.0000 1.9902 1.9919 418.3907 418.8437 0.0679 -1.0000 -1.0000 3713295 1579027036.50 151.4672 60.0030 32.0000 1.9900 1.9917 418.2820 418.7341 0.0679 -1.0000 -1.0000 3713373 1579027036.60 151.4672 60.0030 32.0000 1.9908 1.9926 418.1780 418.6305 0.0678 -1.0000 -1.0000 3713435 1579027036.70 151.4672 60.0030 32.0000 1.9903 1.9920 418.2248 418.6773 0.0679 -1.0000 -1.0000 3713670 1579027036.80 151.4672 60.0030 32.0000 1.9904 1.9922 418.3060 418.7592 0.0680 -1.0000 -1.0000 3713732 1579027036.90 151.4672 60.0030 32.0000 1.9906 1.9924 418.2421 418.6948 0.0679 -1.0000 -1.0000 3713795 1579027037.00 151.4672 60.0030 32.0000 1.9916 1.9934 418.1802 418.6326 0.0679 -1.0000 -1.0000 3713857 1579027037.10 151.5209 60.0030 32.0000 1.9898 1.9916 418.3419 418.7937 0.0678 -1.0000 -1.0000 3713935 1579027037.20 151.4839 60.0030 32.0000 1.9896 1.9914 418.2899 418.7430 0.0679 -1.0000 -1.0000 3714107 1579027037.30 151.4839 60.0030 32.0000 1.9901 1.9919 418.2319 418.6841 0.0678 -1.0000 -1.0000 3714185 1579027037.40 151.4839 60.0030 32.0000 1.9899 1.9917 418.2655 418.7181 0.0679 -1.0000 -1.0000 3714248 1579027037.50 151.4839 60.0030 32.0000 1.9894 1.9912 418.3101 418.7623 0.0679 -1.0000 -1.0000 3714310 1579027037.60 151.4070 60.0030 32.0000 1.9898 1.9916 418.3248 418.7777 0.0679 -1.0000 -1.0000 3714388 1579027037.70 151.4070 60.0030 32.0000 1.9903 1.9920 418.2538 418.7056 0.0677 -1.0000 -1.0000 3714670 1579027037.80 151.4070 60.0030 32.0000 1.9905 1.9923 418.0573 418.5086 0.0678 -1.0000 -1.0000 3714732 1579027037.90 151.4070 60.0030 32.0000 1.9902 1.9920 418.2502 418.7028 0.0679 -1.0000 -1.0000 3714795 1579027038.00 151.4070 60.0030 32.0000 1.9904 1.9922 418.4427 418.8943 0.0678 -1.0000 -1.0000 3714857 1579027038.10 151.4070 60.0030 32.0000 1.9905 1.9923 418.3747 418.8285 0.0680 -1.0000 -1.0000 3714920 1579027038.20 151.4977 60.0030 32.0000 1.9919 1.9937 418.1921 418.6445 0.0679 -1.0000 -1.0000 3715170 1579027038.30 151.4977 60.0030 32.0000 1.9906 1.9924 418.1970 418.6493 0.0679 -1.0000 -1.0000 3715232 1579027038.40 151.4977 60.0030 32.0000 1.9900 1.9918 418.4721 418.9249 0.0678 -1.0000 -1.0000 3715295 1579027038.50 151.4977 60.0030 32.0000 1.9898 1.9916 418.3630 418.8148 0.0678 -1.0000 -1.0000 3715357 1579027038.60 151.4977 60.0030 32.0000 1.9913 1.9931 418.1761 418.6275 0.0677 -1.0000 -1.0000 3715420 1579027038.70 151.4977 60.0030 32.0000 1.9910 1.9928 418.3595 418.8117 0.0679 -1.0000 -1.0000 3715482 1579027038.80 151.4977 60.0030 32.0000 1.9907 1.9925 418.4193 418.8720 0.0679 -1.0000 -1.0000 3715560 1579027038.90 151.4977 60.0030 32.0000 1.9912 1.9930 418.1813 418.6338 0.0679 -1.0000 -1.0000 3715623 1579027039.00 151.5258 60.0030 32.0000 1.9902 1.9920 418.1586 418.6107 0.0678 -1.0000 -1.0000 3715685 1579027039.10 151.5258 60.0030 32.0000 1.9902 1.9920 418.3187 418.7705 0.0678 -1.0000 -1.0000 3715763 1579027039.20 151.5258 60.0030 32.0000 1.9896 1.9914 418.4178 418.8698 0.0678 -1.0000 -1.0000 3715826 1579027039.30 151.4876 60.0030 32.0000 1.9893 1.9911 418.2595 418.7119 0.0679 -1.0000 -1.0000 3716201 1579027039.40 151.4834 60.0030 32.0000 1.9905 1.9923 418.0610 418.5115 0.0676 -1.0000 -1.0000 3716263 1579027039.50 151.4834 60.0030 32.0000 1.9906 1.9924 418.2668 418.7182 0.0677 -1.0000 -1.0000 3716326 1579027039.60 151.4834 60.0030 32.0000 1.9901 1.9919 418.4307 418.8831 0.0679 -1.0000 -1.0000 3716404 1579027039.70 151.4834 60.0030 32.0000 1.9908 1.9925 418.3532 418.8056 0.0678 -1.0000 -1.0000 3716466 1579027039.80 151.4834 60.0030 32.0000 1.9899 1.9917 418.3261 418.7784 0.0678 -1.0000 -1.0000 3716638 1579027039.90 151.5125 60.0024 32.0000 1.9896 1.9914 418.4232 418.8744 0.0677 -1.0000 -1.0000 3716716 1579027040.00 151.5336 60.0020 32.0000 1.9910 1.9928 418.2633 418.7150 0.0678 -1.0000 -1.0000 3716779 1579027040.10 151.5336 60.0020 32.0000 1.9906 1.9924 418.2232 418.6756 0.0679 -1.0000 -1.0000 3716841 1579027040.20 151.5336 60.0020 32.0000 1.9906 1.9924 418.3582 418.8108 0.0678 -1.0000 -1.0000 3716920 1579027040.30 151.5336 60.0020 32.0000 1.9908 1.9926 418.4294 418.8813 0.0677 -1.0000 -1.0000 3717654 1579027040.40 151.5576 60.0020 32.0000 1.9904 1.9922 418.3040 418.7566 0.0679 -1.0000 -1.0000 3717732 1579027040.50 151.6205 60.0020 32.0000 1.9916 1.9934 418.0883 418.5407 0.0678 -1.0000 -1.0000 3717795 1579027040.60 151.6205 60.0020 32.0000 1.9913 1.9931 418.2188 418.6703 0.0678 -1.0000 -1.0000 3717857 1579027040.70 151.6205 60.0020 32.0000 1.9912 1.9929 418.3559 418.8074 0.0677 -1.0000 -1.0000 3717920 1579027040.80 151.6205 60.0020 32.0000 1.9906 1.9924 418.3901 418.8422 0.0679 -1.0000 -1.0000 3717998 1579027040.90 151.6205 60.0020 32.0000 1.9913 1.9931 418.1699 418.6230 0.0680 -1.0000 -1.0000 3718060 1579027041.00 151.4631 60.0020 32.0000 1.9903 1.9921 418.2199 418.6727 0.0679 -1.0000 -1.0000 3718123 1579027041.10 151.4631 60.0020 32.0000 1.9903 1.9920 418.4824 418.9344 0.0678 -1.0000 -1.0000 3718201 1579027041.20 151.4631 60.0020 32.0000 1.9911 1.9929 418.3365 418.7886 0.0678 -1.0000 -1.0000 3718248 1579027041.30 151.4631 60.0020 32.0000 1.9912 1.9929 418.2193 418.6716 0.0679 -1.0000 -1.0000 3718404 1579027041.40 151.4631 60.0020 32.0000 1.9906 1.9924 418.2243 418.6766 0.0678 -1.0000 -1.0000 3718466 1579027041.50 151.4631 60.0020 32.0000 1.9897 1.9915 418.3481 418.8006 0.0679 -1.0000 -1.0000 3718529 1579027041.60 151.5147 60.0020 32.0000 1.9912 1.9929 418.2517 418.7048 0.0679 -1.0000 -1.0000 3718607 1579027041.70 151.5147 60.0020 32.0000 1.9913 1.9931 418.1948 418.6467 0.0677 -1.0000 -1.0000 3718670 1579027041.80 151.5147 60.0020 32.0000 1.9904 1.9922 418.3426 418.7946 0.0678 -1.0000 -1.0000 3718888 1579027041.90 151.5147 60.0020 32.0000 1.9911 1.9929 418.4157 418.8674 0.0678 -1.0000 -1.0000 3718966 1579027042.00 151.5147 60.0020 32.0000 1.9909 1.9927 418.3026 418.7544 0.0677 -1.0000 -1.0000 3719029 1579027042.10 151.5147 60.0020 32.0000 1.9900 1.9918 418.3803 418.8323 0.0678 -1.0000 -1.0000 3719091 1579027042.20 151.5147 60.0020 32.0000 1.9910 1.9928 418.3045 418.7570 0.0679 -1.0000 -1.0000 3719170 1579027042.30 151.5147 60.0020 32.0000 1.9914 1.9931 418.2116 418.6640 0.0679 -1.0000 -1.0000 3719654 1579027042.40 151.5147 60.0020 32.0000 1.9904 1.9922 418.2555 418.7079 0.0678 -1.0000 -1.0000 3719716 1579027042.50 151.5147 60.0020 32.0000 1.9900 1.9918 418.3441 418.7963 0.0678 -1.0000 -1.0000 3719795 1579027042.60 151.5147 60.0020 32.0000 1.9907 1.9924 418.2578 418.7105 0.0679 -1.0000 -1.0000 3719857 1579027042.70 151.5147 60.0020 32.0000 1.9911 1.9929 418.2454 418.6977 0.0678 -1.0000 -1.0000 3719920 1579027042.80 151.4352 60.0020 32.0000 1.9907 1.9924 418.2834 418.7353 0.0677 -1.0000 -1.0000 3719998 1579027042.90 151.4352 60.0020 32.0000 1.9897 1.9914 418.3576 418.8098 0.0678 -1.0000 -1.0000 3720123 1579027043.00 151.4352 60.0020 32.0000 1.9906 1.9924 418.2099 418.6615 0.0678 -1.0000 -1.0000 3720185 1579027043.10 151.4352 60.0020 32.0000 1.9913 1.9930 418.1564 418.6090 0.0679 -1.0000 -1.0000 3720263 1579027043.20 151.4352 60.0020 32.0000 1.9910 1.9928 418.3408 418.7932 0.0678 -1.0000 -1.0000 3720326 1579027043.30 151.4332 60.0020 32.0000 1.9910 1.9927 418.4260 418.8782 0.0679 -1.0000 -1.0000 3720388 1579027043.40 151.3870 60.0020 32.0000 1.9910 1.9927 418.2195 418.6722 0.0679 -1.0000 -1.0000 3720451 1579027043.50 151.3870 60.0020 32.0000 1.9910 1.9927 418.2522 418.7043 0.0677 -1.0000 -1.0000 3720513 1579027043.60 151.3870 60.0020 32.0000 1.9899 1.9917 418.4135 418.8660 0.0678 -1.0000 -1.0000 3720591 1579027043.70 151.3870 60.0020 32.0000 1.9904 1.9921 418.4216 418.8736 0.0677 -1.0000 -1.0000 3720654 1579027043.80 151.3870 60.0020 32.0000 1.9905 1.9922 418.4131 418.8649 0.0678 -1.0000 -1.0000 3720716 1579027043.90 151.4610 60.0020 32.0000 1.9913 1.9930 418.2845 418.7368 0.0678 -1.0000 -1.0000 3720795 1579027044.00 151.4610 60.0020 32.0000 1.9911 1.9929 418.1994 418.6511 0.0678 -1.0000 -1.0000 3720857 1579027044.10 151.4610 60.0020 32.0000 1.9897 1.9915 418.3499 418.8016 0.0677 -1.0000 -1.0000 3720920 1579027044.20 151.4610 60.0020 32.0000 1.9901 1.9919 418.3944 418.8457 0.0677 -1.0000 -1.0000 3720982 1579027044.30 151.4610 60.0020 32.0000 1.9910 1.9928 418.2998 418.7513 0.0677 -1.0000 -1.0000 3721045 1579027044.40 151.4610 60.0020 32.0000 1.9908 1.9925 418.3776 418.8294 0.0678 -1.0000 -1.0000 3721420 1579027044.50 151.5060 60.0020 32.0000 1.9906 1.9923 418.4066 418.8589 0.0678 -1.0000 -1.0000 3721498 1579027044.60 151.5060 60.0020 32.0000 1.9905 1.9922 418.2392 418.6907 0.0677 -1.0000 -1.0000 3721560 1579027044.70 151.5060 60.0020 32.0000 1.9902 1.9920 418.3040 418.7557 0.0677 -1.0000 -1.0000 3721623 1579027044.80 151.5060 60.0020 32.0000 1.9900 1.9918 418.3936 418.8456 0.0678 -1.0000 -1.0000 3721701 1579027044.90 151.5060 60.0020 32.0000 1.9900 1.9918 418.4343 418.8856 0.0677 -1.0000 -1.0000 3721920 1579027045.00 151.5060 60.0020 32.0000 1.9900 1.9918 418.3328 418.7846 0.0679 -1.0000 -1.0000 3721998 1579027045.10 151.4108 60.0022 32.0000 1.9908 1.9926 418.1967 418.6491 0.0678 -1.0000 -1.0000 3722060 1579027045.20 151.4108 60.0022 32.0000 1.9902 1.9920 418.1670 418.6191 0.0678 -1.0000 -1.0000 3722123 1579027045.30 151.4108 60.0022 32.0000 1.9901 1.9919 418.3506 418.8029 0.0679 -1.0000 -1.0000 3722201 1579027045.40 151.4108 60.0022 32.0000 1.9902 1.9920 418.3854 418.8381 0.0678 -1.0000 -1.0000 3722263 1579027045.50 151.4108 60.0022 32.0000 1.9901 1.9918 418.2642 418.7169 0.0679 -1.0000 -1.0000 3722388 1579027045.60 151.4108 60.0022 32.0000 1.9898 1.9916 418.2182 418.6697 0.0677 -1.0000 -1.0000 3722466 1579027045.70 151.4957 60.0022 32.0000 1.9902 1.9920 418.3999 418.8513 0.0677 -1.0000 -1.0000 3722529 1579027045.80 151.4957 60.0022 32.0000 1.9904 1.9922 418.3395 418.7919 0.0679 -1.0000 -1.0000 3722591 1579027045.90 151.4957 60.0022 32.0000 1.9912 1.9930 418.2317 418.6834 0.0678 -1.0000 -1.0000 3722670 1579027046.00 151.4957 60.0022 32.0000 1.9902 1.9920 418.1571 418.6094 0.0679 -1.0000 -1.0000 3722904 1579027046.10 151.4957 60.0022 32.0000 1.9910 1.9928 418.3621 418.8137 0.0677 -1.0000 -1.0000 3722966 1579027046.20 151.5134 60.0022 32.0000 1.9906 1.9923 418.3505 418.8019 0.0677 -1.0000 -1.0000 3723045 1579027046.30 151.5537 60.0022 32.0000 1.9907 1.9925 418.3169 418.7692 0.0679 -1.0000 -1.0000 3723107 1579027046.40 151.5537 60.0022 32.0000 1.9916 1.9933 418.1749 418.6266 0.0677 -1.0000 -1.0000 3723170 1579027046.50 151.5537 60.0022 32.0000 1.9910 1.9928 418.3132 418.7650 0.0678 -1.0000 -1.0000 3723373 1579027046.60 151.5537 60.0022 32.0000 1.9899 1.9916 418.3934 418.8453 0.0678 -1.0000 -1.0000 3723435 1579027046.70 151.5537 60.0022 32.0000 1.9905 1.9923 418.1999 418.6520 0.0678 -1.0000 -1.0000 3723498 1579027046.80 151.4404 60.0022 32.0000 1.9912 1.9930 418.1968 418.6483 0.0677 -1.0000 -1.0000 3723576 1579027046.90 151.4404 60.0022 32.0000 1.9907 1.9925 418.3185 418.7700 0.0677 -1.0000 -1.0000 3723623 1579027047.00 151.4404 60.0022 32.0000 1.9907 1.9925 418.3816 418.8333 0.0677 -1.0000 -1.0000 3724154 1579027047.10 151.4404 60.0022 32.0000 1.9910 1.9927 418.2779 418.7299 0.0679 -1.0000 -1.0000 3724232 1579027047.20 151.4404 60.0022 32.0000 1.9904 1.9922 418.2733 418.7249 0.0677 -1.0000 -1.0000 3724295 1579027047.30 151.4404 60.0022 32.0000 1.9910 1.9928 418.4260 418.8776 0.0678 -1.0000 -1.0000 3724357 1579027047.40 151.4066 60.0022 32.0000 1.9919 1.9937 418.3909 418.8432 0.0678 -1.0000 -1.0000 3724420 1579027047.50 151.4066 60.0022 32.0000 1.9915 1.9933 418.1708 418.6220 0.0677 -1.0000 -1.0000 3724670 1579027047.60 151.4066 60.0022 32.0000 1.9914 1.9932 418.2285 418.6805 0.0678 -1.0000 -1.0000 3724732 1579027047.70 151.4066 60.0022 32.0000 1.9911 1.9929 418.3908 418.8421 0.0677 -1.0000 -1.0000 3724795 1579027047.80 151.4066 60.0022 32.0000 1.9904 1.9921 418.3100 418.7615 0.0678 -1.0000 -1.0000 3724857 1579027047.90 151.4199 60.0022 32.0000 1.9909 1.9926 418.2438 418.6959 0.0678 -1.0000 -1.0000 3724935 1579027048.00 151.5128 60.0022 32.0000 1.9912 1.9930 418.1889 418.6405 0.0678 -1.0000 -1.0000 3725201 1579027048.10 151.5128 60.0022 32.0000 1.9911 1.9928 418.3086 418.7602 0.0676 -1.0000 -1.0000 3725263 1579027048.20 151.5128 60.0022 32.0000 1.9906 1.9923 418.3732 418.8248 0.0677 -1.0000 -1.0000 3725342 1579027048.30 151.5128 60.0022 32.0000 1.9911 1.9928 418.3040 418.7557 0.0678 -1.0000 -1.0000 3725404 1579027048.40 151.5128 60.0022 32.0000 1.9916 1.9933 418.1502 418.6025 0.0679 -1.0000 -1.0000 3725466 1579027048.50 151.5429 60.0022 32.0000 1.9912 1.9930 418.3215 418.7743 0.0679 -1.0000 -1.0000 3725529 1579027048.60 151.5429 60.0022 32.0000 1.9905 1.9922 418.3897 418.8424 0.0678 -1.0000 -1.0000 3725639 1579027048.70 151.5429 60.0022 32.0000 1.9916 1.9934 418.2560 418.7081 0.0679 -1.0000 -1.0000 3725701 1579027048.80 151.5429 60.0022 32.0000 1.9913 1.9931 418.0460 418.4969 0.0677 -1.0000 -1.0000 3725763 1579027048.90 151.5429 60.0022 32.0000 1.9910 1.9928 418.1488 418.6009 0.0678 -1.0000 -1.0000 3725826 1579027049.00 151.4910 60.0022 32.0000 1.9902 1.9920 418.4428 418.8946 0.0678 -1.0000 -1.0000 3725889 1579027049.10 151.4594 60.0022 32.0000 1.9910 1.9928 418.2846 418.7366 0.0678 -1.0000 -1.0000 3726139 1579027049.20 151.4594 60.0022 32.0000 1.9910 1.9928 418.1832 418.6349 0.0678 -1.0000 -1.0000 3726201 1579027049.30 151.4594 60.0022 32.0000 1.9899 1.9917 418.3737 418.8260 0.0678 -1.0000 -1.0000 3726263 1579027049.40 151.4594 60.0022 32.0000 1.9904 1.9922 418.4436 418.8957 0.0678 -1.0000 -1.0000 3726326 1579027049.50 151.4594 60.0022 32.0000 1.9913 1.9931 418.2153 418.6669 0.0677 -1.0000 -1.0000 3726388 1579027049.60 151.4718 60.0022 32.0000 1.9915 1.9932 418.2268 418.6785 0.0678 -1.0000 -1.0000 3726466 1579027049.70 151.4718 60.0022 32.0000 1.9901 1.9919 418.4025 418.8545 0.0677 -1.0000 -1.0000 3726529 1579027049.80 151.4718 60.0022 32.0000 1.9910 1.9927 418.3355 418.7873 0.0678 -1.0000 -1.0000 3726591 1579027049.90 151.4718 60.0022 32.0000 1.9914 1.9932 418.2695 418.7211 0.0677 -1.0000 -1.0000 3726670 1579027050.00 151.4718 60.0022 32.0000 1.9911 1.9928 418.2032 418.6545 0.0676 -1.0000 -1.0000 3726732 1579027050.10 151.5113 60.0017 32.0000 1.9901 1.9919 418.3224 418.7737 0.0678 -1.0000 -1.0000 3727123 1579027050.20 151.5164 60.0017 32.0000 1.9903 1.9920 418.3862 418.8384 0.0678 -1.0000 -1.0000 3727201 1579027050.30 151.5164 60.0017 32.0000 1.9901 1.9919 418.3180 418.7692 0.0677 -1.0000 -1.0000 3727263 1579027050.40 151.5164 60.0017 32.0000 1.9904 1.9922 418.3374 418.7894 0.0680 -1.0000 -1.0000 3727342 1579027050.50 151.5164 60.0017 32.0000 1.9901 1.9919 418.3834 418.8351 0.0677 -1.0000 -1.0000 3727404 1579027050.60 151.5164 60.0017 32.0000 1.9902 1.9919 418.4522 418.9047 0.0678 -1.0000 -1.0000 3727639 1579027050.70 151.5386 60.0017 32.0000 1.9905 1.9923 418.3403 418.7922 0.0678 -1.0000 -1.0000 3727701 1579027050.80 151.5535 60.0017 32.0000 1.9914 1.9932 418.3236 418.7762 0.0679 -1.0000 -1.0000 3727763 1579027050.90 151.5535 60.0017 32.0000 1.9905 1.9923 418.3233 418.7743 0.0676 -1.0000 -1.0000 3727888 1579027051.00 151.5535 60.0017 32.0000 1.9905 1.9922 418.4938 418.9449 0.0677 -1.0000 -1.0000 3727951 1579027051.10 151.5535 60.0017 32.0000 1.9906 1.9924 418.4339 418.8857 0.0677 -1.0000 -1.0000 3728138 1579027051.20 151.5535 60.0017 32.0000 1.9911 1.9929 418.1857 418.6366 0.0677 -1.0000 -1.0000 3728185 1579027051.30 151.4649 60.0017 32.0000 1.9905 1.9923 418.4074 418.8594 0.0677 -1.0000 -1.0000 3728263 1579027051.40 151.4649 60.0017 32.0000 1.9912 1.9930 418.3235 418.7750 0.0677 -1.0000 -1.0000 3728326 1579027051.50 151.4649 60.0017 32.0000 1.9916 1.9934 418.2496 418.7007 0.0676 -1.0000 -1.0000 3728388 1579027051.60 151.4649 60.0017 32.0000 1.9907 1.9925 418.5151 418.9658 0.0676 -1.0000 -1.0000 3729310 1579027051.70 151.4649 60.0017 32.0000 1.9917 1.9934 418.3549 418.8064 0.0677 -1.0000 -1.0000 3729373 1579027051.80 151.5191 60.0017 32.0000 1.9915 1.9933 418.2741 418.7257 0.0677 -1.0000 -1.0000 3729435 1579027051.90 151.5191 60.0017 32.0000 1.9914 1.9932 418.2260 418.6774 0.0677 -1.0000 -1.0000 3729498 1579027052.00 151.5191 60.0017 32.0000 1.9901 1.9919 418.3279 418.7793 0.0676 -1.0000 -1.0000 3729560 1579027052.10 151.5191 60.0017 32.0000 1.9905 1.9923 418.4062 418.8573 0.0677 -1.0000 -1.0000 3729623 1579027052.20 151.5191 60.0017 32.0000 1.9909 1.9927 418.3410 418.7921 0.0676 -1.0000 -1.0000 3729701 1579027052.30 151.5200 60.0017 32.0000 1.9911 1.9929 418.2764 418.7280 0.0677 -1.0000 -1.0000 3729763 1579027052.40 151.5268 60.0017 32.0000 1.9901 1.9919 418.3364 418.7885 0.0678 -1.0000 -1.0000 3729826 1579027052.50 151.5268 60.0017 32.0000 1.9899 1.9917 418.4369 418.8886 0.0676 -1.0000 -1.0000 3729904 1579027052.60 151.5268 60.0017 32.0000 1.9913 1.9931 418.1736 418.6255 0.0678 -1.0000 -1.0000 3730232 1579027052.70 151.5268 60.0017 32.0000 1.9913 1.9931 418.0544 418.5064 0.0678 -1.0000 -1.0000 3730295 1579027052.80 151.5268 60.0017 32.0000 1.9902 1.9920 418.3680 418.8204 0.0678 -1.0000 -1.0000 3730373 1579027052.90 151.5268 60.0017 32.0000 1.9904 1.9922 418.4155 418.8664 0.0676 -1.0000 -1.0000 3730435 1579027053.00 151.4748 60.0017 32.0000 1.9909 1.9927 418.2531 418.7047 0.0677 -1.0000 -1.0000 3730498 1579027053.10 151.4748 60.0017 32.0000 1.9913 1.9931 418.1937 418.6446 0.0676 -1.0000 -1.0000 3730560 1579027053.20 151.4748 60.0017 32.0000 1.9915 1.9933 418.2663 418.7175 0.0677 -1.0000 -1.0000 3730623 1579027053.30 151.4748 60.0017 32.0000 1.9909 1.9927 418.4221 418.8748 0.0678 -1.0000 -1.0000 3730701 1579027053.40 151.4748 60.0017 32.0000 1.9907 1.9925 418.4758 418.9277 0.0677 -1.0000 -1.0000 3730763 1579027053.50 151.4748 60.0017 32.0000 1.9915 1.9933 418.2839 418.7354 0.0677 -1.0000 -1.0000 3730826 1579027053.60 151.4737 60.0017 32.0000 1.9909 1.9926 418.4526 418.9040 0.0677 -1.0000 -1.0000 3730904 1579027053.70 151.4737 60.0017 32.0000 1.9911 1.9929 418.3517 418.8030 0.0677 -1.0000 -1.0000 3730966 1579027053.80 151.4737 60.0017 32.0000 1.9919 1.9937 418.2457 418.6969 0.0676 -1.0000 -1.0000 3731029 1579027053.90 151.4737 60.0017 32.0000 1.9910 1.9927 418.2938 418.7450 0.0677 -1.0000 -1.0000 3731091 1579027054.00 151.4737 60.0017 32.0000 1.9901 1.9918 418.4299 418.8815 0.0677 -1.0000 -1.0000 3731154 1579027054.10 151.4737 60.0017 32.0000 1.9904 1.9921 418.3462 418.7969 0.0676 -1.0000 -1.0000 3731232 1579027054.20 151.5293 60.0017 32.0000 1.9915 1.9932 418.2057 418.6565 0.0676 -1.0000 -1.0000 3731295 1579027054.30 151.5436 60.0017 32.0000 1.9918 1.9936 418.2666 418.7170 0.0676 -1.0000 -1.0000 3731357 1579027054.40 151.5436 60.0017 32.0000 1.9915 1.9932 418.3803 418.8324 0.0678 -1.0000 -1.0000 3731420 1579027054.50 151.4271 60.0013 32.0000 1.9902 1.9920 418.4322 418.8843 0.0678 -1.0000 -1.0000 3731498 1579027054.60 151.4271 60.0013 32.0000 1.9908 1.9925 418.2283 418.6792 0.0677 -1.0000 -1.0000 3731560 1579027054.70 151.4271 60.0013 32.0000 1.9906 1.9923 418.2662 418.7175 0.0677 -1.0000 -1.0000 3731685 1579027054.80 151.4271 60.0013 32.0000 1.9905 1.9923 418.4492 418.9006 0.0676 -1.0000 -1.0000 3731763 1579027054.90 151.4271 60.0013 32.0000 1.9905 1.9923 418.3985 418.8510 0.0678 -1.0000 -1.0000 3731826 1579027055.00 151.4271 60.0013 32.0000 1.9911 1.9929 418.1987 418.6496 0.0677 -1.0000 -1.0000 3731889 1579027055.10 151.4271 60.0013 32.0000 1.9902 1.9920 418.3924 418.8436 0.0677 -1.0000 -1.0000 3731951 1579027055.20 151.4271 60.0013 32.0000 1.9898 1.9916 418.4830 418.9349 0.0678 -1.0000 -1.0000 3732685 1579027055.30 151.4271 60.0013 32.0000 1.9902 1.9920 418.3129 418.7641 0.0676 -1.0000 -1.0000 3732763 1579027055.40 151.4947 60.0013 32.0000 1.9911 1.9929 418.2888 418.7395 0.0676 -1.0000 -1.0000 3732826 1579027055.50 151.5073 60.0013 32.0000 1.9910 1.9927 418.3735 418.8248 0.0677 -1.0000 -1.0000 3732904 1579027055.60 151.5073 60.0013 32.0000 1.9902 1.9919 418.4916 418.9432 0.0677 -1.0000 -1.0000 3732966 1579027055.70 151.5073 60.0013 32.0000 1.9903 1.9921 418.4246 418.8763 0.0678 -1.0000 -1.0000 3733029 1579027055.80 151.5073 60.0013 32.0000 1.9905 1.9923 418.2794 418.7293 0.0675 -1.0000 -1.0000 3733091 1579027055.90 151.5073 60.0013 32.0000 1.9907 1.9924 418.4549 418.9065 0.0677 -1.0000 -1.0000 3733170 1579027056.00 151.4799 60.0013 32.0000 1.9897 1.9915 418.4586 418.9104 0.0677 -1.0000 -1.0000 3733232 1579027056.10 151.4793 60.0013 32.0000 1.9905 1.9922 418.3955 418.8472 0.0678 -1.0000 -1.0000 3733295 1579027056.20 151.4793 60.0013 32.0000 1.9910 1.9927 418.2161 418.6667 0.0676 -1.0000 -1.0000 3733404 1579027056.30 151.4793 60.0013 32.0000 1.9901 1.9919 418.1820 418.6334 0.0677 -1.0000 -1.0000 3733451 1579027056.40 151.4793 60.0013 32.0000 1.9901 1.9919 418.3940 418.8449 0.0675 -1.0000 -1.0000 3733529 1579027056.50 151.4793 60.0013 32.0000 1.9896 1.9914 418.5523 419.0043 0.0677 -1.0000 -1.0000 3733607 1579027056.60 151.4022 60.0013 32.0000 1.9910 1.9928 418.3082 418.7594 0.0676 -1.0000 -1.0000 3733670 1579027056.70 151.4022 60.0013 32.0000 1.9914 1.9931 418.1886 418.6398 0.0677 -1.0000 -1.0000 3734139 1579027056.80 151.4022 60.0013 32.0000 1.9908 1.9926 418.1986 418.6495 0.0677 -1.0000 -1.0000 3734216 1579027056.90 151.4022 60.0013 32.0000 1.9907 1.9924 418.3908 418.8418 0.0675 -1.0000 -1.0000 3734279 1579027057.00 151.4022 60.0013 32.0000 1.9901 1.9919 418.3451 418.7960 0.0678 -1.0000 -1.0000 3734341 1579027057.10 151.4187 60.0013 32.0000 1.9911 1.9929 418.2155 418.6681 0.0679 -1.0000 -1.0000 3734420 1579027057.20 151.4187 60.0013 32.0000 1.9906 1.9924 418.2931 418.7448 0.0677 -1.0000 -1.0000 3734482 1579027057.30 151.4187 60.0013 32.0000 1.9899 1.9917 418.3534 418.8049 0.0677 -1.0000 -1.0000 3734545 1579027057.40 151.4187 60.0013 32.0000 1.9902 1.9919 418.3054 418.7562 0.0676 -1.0000 -1.0000 3734607 1579027057.50 151.4187 60.0013 32.0000 1.9913 1.9931 418.2804 418.7320 0.0677 -1.0000 -1.0000 3734670 1579027057.60 151.4283 60.0013 32.0000 1.9911 1.9929 418.2418 418.6931 0.0677 -1.0000 -1.0000 3734748 1579027057.70 151.5708 60.0013 32.0000 1.9907 1.9925 418.4515 418.9013 0.0674 -1.0000 -1.0000 3734810 1579027057.80 151.5708 60.0013 32.0000 1.9906 1.9923 418.4605 418.9115 0.0677 -1.0000 -1.0000 3734873 1579027057.90 151.5708 60.0013 32.0000 1.9904 1.9922 418.3207 418.7724 0.0677 -1.0000 -1.0000 3734951 1579027058.00 151.5708 60.0013 32.0000 1.9914 1.9931 418.1579 418.6095 0.0678 -1.0000 -1.0000 3735013 1579027058.10 151.5708 60.0013 32.0000 1.9909 1.9927 418.1671 418.6184 0.0677 -1.0000 -1.0000 3735076 1579027058.20 151.5708 60.0013 32.0000 1.9896 1.9913 418.4214 418.8732 0.0677 -1.0000 -1.0000 3735138 1579027058.30 151.5708 60.0013 32.0000 1.9908 1.9925 418.2135 418.6651 0.0678 -1.0000 -1.0000 3735404 1579027058.40 151.4343 60.0013 32.0000 1.9912 1.9930 418.1931 418.6443 0.0677 -1.0000 -1.0000 3735466 1579027058.50 151.4343 60.0013 32.0000 1.9911 1.9929 418.4770 418.9296 0.0678 -1.0000 -1.0000 3735545 1579027058.60 151.4343 60.0013 32.0000 1.9912 1.9929 418.3639 418.8154 0.0677 -1.0000 -1.0000 3735607 1579027058.70 151.4343 60.0013 32.0000 1.9915 1.9933 418.1875 418.6390 0.0677 -1.0000 -1.0000 3735654 1579027058.80 151.4343 60.0013 32.0000 1.9909 1.9927 418.2106 418.6632 0.0678 -1.0000 -1.0000 3735966 1579027058.90 151.4155 60.0013 32.0000 1.9896 1.9914 418.3737 418.8250 0.0678 -1.0000 -1.0000 3736029 1579027059.00 151.4095 60.0013 32.0000 1.9916 1.9934 418.4116 418.8638 0.0677 -1.0000 -1.0000 3736092 1579027059.10 151.4095 60.0013 32.0000 1.9919 1.9937 418.1708 418.6226 0.0678 -1.0000 -1.0000 3736154 1579027059.20 151.4095 60.0013 32.0000 1.9916 1.9933 418.2575 418.7085 0.0677 -1.0000 -1.0000 3736216 1579027059.30 151.4095 60.0013 32.0000 1.9901 1.9919 418.3001 418.7519 0.0678 -1.0000 -1.0000 3736295 1579027059.40 151.4095 60.0013 32.0000 1.9910 1.9927 418.2943 418.7457 0.0677 -1.0000 -1.0000 3736357 1579027059.50 151.4095 60.0013 32.0000 1.9911 1.9929 418.2342 418.6855 0.0677 -1.0000 -1.0000 3736420 1579027059.60 151.4836 60.0013 32.0000 1.9911 1.9929 418.3340 418.7854 0.0677 -1.0000 -1.0000 3736498 1579027059.70 151.4836 60.0013 32.0000 1.9905 1.9923 418.3983 418.8512 0.0680 -1.0000 -1.0000 3736560 1579027059.80 151.4836 60.0013 32.0000 1.9910 1.9928 418.1963 418.6483 0.0677 -1.0000 -1.0000 3737248 1579027059.90 151.4836 60.0013 32.0000 1.9912 1.9929 418.2426 418.6935 0.0677 -1.0000 -1.0000 3737326 1579027060.00 151.4836 60.0013 32.0000 1.9907 1.9925 418.2701 418.7220 0.0678 -1.0000 -1.0000 3737389 1579027060.10 151.4877 60.0013 32.0000 1.9903 1.9921 418.4106 418.8632 0.0678 -1.0000 -1.0000 3737451 1579027060.20 151.5356 60.0013 32.0000 1.9911 1.9928 418.2919 418.7427 0.0677 -1.0000 -1.0000 3737513 1579027060.30 151.5356 60.0013 32.0000 1.9908 1.9925 418.1397 418.5914 0.0678 -1.0000 -1.0000 3737576 1579027060.40 151.5356 60.0013 32.0000 1.9907 1.9925 418.0886 418.5398 0.0677 -1.0000 -1.0000 3737639 1579027060.50 151.5356 60.0013 32.0000 1.9897 1.9915 418.4607 418.9122 0.0677 -1.0000 -1.0000 3737717 1579027060.60 151.5356 60.0013 32.0000 1.9900 1.9918 418.3401 418.7922 0.0679 -1.0000 -1.0000 3737779 1579027060.70 151.3938 60.0013 32.0000 1.9909 1.9927 418.1826 418.6346 0.0677 -1.0000 -1.0000 3737842 1579027060.80 151.3938 60.0013 32.0000 1.9904 1.9922 418.2325 418.6844 0.0678 -1.0000 -1.0000 3737920 1579027060.90 151.3938 60.0013 32.0000 1.9901 1.9918 418.3421 418.7940 0.0677 -1.0000 -1.0000 3737982 1579027061.00 151.3938 60.0013 32.0000 1.9904 1.9922 418.3009 418.7529 0.0678 -1.0000 -1.0000 3738045 1579027061.10 151.3938 60.0013 32.0000 1.9910 1.9928 418.1624 418.6153 0.0679 -1.0000 -1.0000 3738107 1579027061.20 151.4739 60.0013 32.0000 1.9912 1.9930 418.2895 418.7408 0.0677 -1.0000 -1.0000 3738170 1579027061.30 151.5361 60.0013 32.0000 1.9904 1.9922 418.4113 418.8632 0.0678 -1.0000 -1.0000 3738248 1579027061.40 151.5361 60.0013 32.0000 1.9904 1.9922 418.3806 418.8328 0.0678 -1.0000 -1.0000 3738388 1579027061.50 151.5361 60.0013 32.0000 1.9910 1.9927 418.3261 418.7785 0.0678 -1.0000 -1.0000 3738451 1579027061.60 151.5361 60.0013 32.0000 1.9916 1.9934 418.2434 418.6953 0.0679 -1.0000 -1.0000 3738529 1579027061.70 151.5361 60.0013 32.0000 1.9898 1.9916 418.4714 418.9245 0.0679 -1.0000 -1.0000 3738591 1579027061.80 151.5361 60.0013 32.0000 1.9911 1.9928 418.4053 418.8576 0.0678 -1.0000 -1.0000 3738654 1579027061.90 151.5361 60.0013 32.0000 1.9914 1.9932 418.1850 418.6367 0.0678 -1.0000 -1.0000 3738732 1579027062.00 151.5361 60.0013 32.0000 1.9902 1.9920 418.2878 418.7397 0.0678 -1.0000 -1.0000 3738795 1579027062.10 151.5361 60.0013 32.0000 1.9903 1.9921 418.4371 418.8888 0.0677 -1.0000 -1.0000 3738857 1579027062.20 151.5361 60.0013 32.0000 1.9905 1.9923 418.2672 418.7185 0.0677 -1.0000 -1.0000 3738920 1579027062.30 151.5152 60.0013 32.0000 1.9917 1.9934 418.2246 418.6768 0.0679 -1.0000 -1.0000 3738982 1579027062.40 151.5152 60.0013 32.0000 1.9913 1.9931 418.3014 418.7543 0.0679 -1.0000 -1.0000 3739779 1579027062.50 151.5152 60.0013 32.0000 1.9905 1.9923 418.4171 418.8700 0.0678 -1.0000 -1.0000 3739857 1579027062.60 151.5152 60.0013 32.0000 1.9900 1.9918 418.4035 418.8543 0.0676 -1.0000 -1.0000 3739920 1579027062.70 151.5152 60.0013 32.0000 1.9911 1.9928 418.1883 418.6398 0.0678 -1.0000 -1.0000 3739982 1579027062.80 151.5152 60.0013 32.0000 1.9903 1.9921 418.3835 418.8346 0.0677 -1.0000 -1.0000 3740060 1579027062.90 151.4832 60.0013 32.0000 1.9896 1.9914 418.3405 418.7935 0.0678 -1.0000 -1.0000 3740123 1579027063.00 151.4644 60.0013 32.0000 1.9909 1.9927 418.3022 418.7531 0.0677 -1.0000 -1.0000 3740185 1579027063.10 151.4644 60.0013 32.0000 1.9912 1.9929 418.1992 418.6510 0.0678 -1.0000 -1.0000 3740263 1579027063.20 151.4644 60.0013 32.0000 1.9907 1.9925 418.4100 418.8615 0.0677 -1.0000 -1.0000 3740326 1579027063.30 151.4644 60.0013 32.0000 1.9909 1.9927 418.3934 418.8460 0.0678 -1.0000 -1.0000 3740404 1579027063.40 151.4644 60.0013 32.0000 1.9912 1.9929 418.1859 418.6369 0.0677 -1.0000 -1.0000 3740623 1579027063.50 151.4644 60.0013 32.0000 1.9906 1.9924 418.1624 418.6140 0.0678 -1.0000 -1.0000 3740685 1579027063.60 151.4827 60.0013 32.0000 1.9898 1.9916 418.4158 418.8680 0.0678 -1.0000 -1.0000 3740763 1579027063.70 151.4827 60.0013 32.0000 1.9906 1.9924 418.3293 418.7811 0.0677 -1.0000 -1.0000 3740826 1579027063.80 151.4827 60.0013 32.0000 1.9914 1.9932 418.2744 418.7261 0.0678 -1.0000 -1.0000 3740888 1579027063.90 151.4827 60.0013 32.0000 1.9910 1.9927 418.3151 418.7665 0.0677 -1.0000 -1.0000 3740966 1579027064.00 151.4827 60.0013 32.0000 1.9905 1.9923 418.2602 418.7135 0.0679 -1.0000 -1.0000 3741029 1579027064.10 151.4827 60.0013 32.0000 1.9913 1.9930 418.2330 418.6848 0.0678 -1.0000 -1.0000 3741091 1579027064.20 151.4827 60.0013 32.0000 1.9917 1.9934 418.1924 418.6429 0.0675 -1.0000 -1.0000 3741170 1579027064.30 151.4827 60.0013 32.0000 1.9904 1.9921 418.4166 418.8690 0.0678 -1.0000 -1.0000 3741232 1579027064.40 151.4827 60.0013 32.0000 1.9906 1.9924 418.2531 418.7053 0.0678 -1.0000 -1.0000 3741295 1579027064.50 151.4827 60.0013 32.0000 1.9911 1.9928 418.1460 418.5979 0.0678 -1.0000 -1.0000 3741357 1579027064.60 151.4827 60.0013 32.0000 1.9907 1.9925 418.2698 418.7234 0.0681 -1.0000 -1.0000 3741420 1579027064.70 151.4937 60.0014 32.0000 1.9897 1.9915 418.4203 418.8732 0.0678 -1.0000 -1.0000 3741482 1579027064.80 151.4937 60.0014 32.0000 1.9912 1.9930 418.3073 418.7588 0.0677 -1.0000 -1.0000 3741560 1579027064.90 151.4937 60.0014 32.0000 1.9918 1.9936 418.2219 418.6735 0.0677 -1.0000 -1.0000 3741623 1579027065.00 151.4937 60.0014 32.0000 1.9905 1.9923 418.4202 418.8713 0.0676 -1.0000 -1.0000 3742420 1579027065.10 151.4937 60.0014 32.0000 1.9900 1.9917 418.4317 418.8833 0.0678 -1.0000 -1.0000 3742498 1579027065.20 151.5209 60.0014 32.0000 1.9921 1.9939 418.1719 418.6243 0.0679 -1.0000 -1.0000 3742560 1579027065.30 151.5793 60.0014 32.0000 1.9912 1.9930 418.1123 418.5646 0.0678 -1.0000 -1.0000 3742638 1579027065.40 151.5793 60.0014 32.0000 1.9906 1.9924 418.4052 418.8578 0.0679 -1.0000 -1.0000 3742701 1579027065.50 151.5793 60.0014 32.0000 1.9914 1.9932 418.3689 418.8215 0.0678 -1.0000 -1.0000 3742763 1579027065.60 151.5793 60.0014 32.0000 1.9909 1.9927 418.2453 418.6977 0.0679 -1.0000 -1.0000 3742841 1579027065.70 151.5793 60.0014 32.0000 1.9901 1.9919 418.1500 418.6021 0.0679 -1.0000 -1.0000 3742904 1579027065.80 151.4247 60.0014 32.0000 1.9898 1.9916 418.2933 418.7458 0.0679 -1.0000 -1.0000 3742966 1579027065.90 151.4217 60.0014 32.0000 1.9896 1.9914 418.4241 418.8768 0.0679 -1.0000 -1.0000 3743045 1579027066.00 151.4217 60.0014 32.0000 1.9904 1.9922 418.2598 418.7119 0.0678 -1.0000 -1.0000 3743107 1579027066.10 151.4217 60.0014 32.0000 1.9912 1.9930 418.1156 418.5680 0.0679 -1.0000 -1.0000 3743170 1579027066.20 151.4217 60.0014 32.0000 1.9907 1.9925 418.2893 418.7423 0.0680 -1.0000 -1.0000 3743232 1579027066.30 151.4217 60.0014 32.0000 1.9905 1.9922 418.3193 418.7728 0.0680 -1.0000 -1.0000 3743310 1579027066.40 151.4746 60.0014 32.0000 1.9914 1.9932 418.2635 418.7163 0.0679 -1.0000 -1.0000 3743357 1579027066.50 151.4746 60.0014 32.0000 1.9913 1.9930 418.3168 418.7683 0.0677 -1.0000 -1.0000 3743435 1579027066.60 151.4746 60.0014 32.0000 1.9914 1.9932 418.5297 418.9819 0.0678 -1.0000 -1.0000 3743498 1579027066.70 151.4746 60.0014 32.0000 1.9911 1.9929 418.3474 418.8001 0.0679 -1.0000 -1.0000 3743560 1579027066.80 151.4746 60.0014 32.0000 1.9920 1.9938 418.2249 418.6780 0.0680 -1.0000 -1.0000 3743639 1579027066.90 151.4897 60.0014 32.0000 1.9910 1.9928 418.3380 418.7904 0.0678 -1.0000 -1.0000 3743701 1579027067.00 151.5242 60.0014 32.0000 1.9908 1.9926 418.5073 418.9605 0.0679 -1.0000 -1.0000 3743904 1579027067.10 151.5242 60.0014 32.0000 1.9903 1.9921 418.2859 418.7383 0.0679 -1.0000 -1.0000 3743967 1579027067.20 151.5242 60.0014 32.0000 1.9913 1.9930 418.2371 418.6903 0.0680 -1.0000 -1.0000 3744060 1579027067.30 151.5242 60.0014 32.0000 1.9900 1.9918 418.4386 418.8915 0.0679 -1.0000 -1.0000 3744139 1579027067.40 151.5242 60.0014 32.0000 1.9897 1.9914 418.3281 418.7800 0.0678 -1.0000 -1.0000 3744201 1579027067.50 151.4836 60.0014 32.0000 1.9916 1.9934 418.2132 418.6647 0.0677 -1.0000 -1.0000 3744888 1579027067.60 151.4836 60.0014 32.0000 1.9900 1.9918 418.4250 418.8763 0.0676 -1.0000 -1.0000 3744966 1579027067.70 151.4836 60.0014 32.0000 1.9905 1.9923 418.5399 418.9934 0.0680 -1.0000 -1.0000 3745029 1579027067.80 151.4836 60.0014 32.0000 1.9912 1.9930 418.2329 418.6859 0.0679 -1.0000 -1.0000 3745091 1579027067.90 151.4836 60.0014 32.0000 1.9906 1.9924 418.3116 418.7637 0.0678 -1.0000 -1.0000 3745170 1579027068.00 151.4836 60.0014 32.0000 1.9899 1.9917 418.4303 418.8833 0.0680 -1.0000 -1.0000 3745232 1579027068.10 151.4418 60.0014 32.0000 1.9902 1.9920 418.3384 418.7916 0.0679 -1.0000 -1.0000 3745295 1579027068.20 151.4418 60.0014 32.0000 1.9911 1.9928 418.2875 418.7397 0.0678 -1.0000 -1.0000 3745373 1579027068.30 151.4418 60.0014 32.0000 1.9902 1.9919 418.4322 418.8840 0.0677 -1.0000 -1.0000 3745435 1579027068.40 151.4418 60.0014 32.0000 1.9904 1.9922 418.5402 418.9919 0.0677 -1.0000 -1.0000 3745498 1579027068.50 151.4418 60.0014 32.0000 1.9910 1.9928 418.4522 418.9034 0.0677 -1.0000 -1.0000 3745560 1579027068.60 151.5331 60.0014 32.0000 1.9908 1.9925 418.3612 418.8134 0.0679 -1.0000 -1.0000 3745623 1579027068.70 151.5525 60.0014 32.0000 1.9902 1.9920 418.4764 418.9299 0.0680 -1.0000 -1.0000 3745685 1579027068.80 151.5525 60.0014 32.0000 1.9904 1.9921 418.3541 418.8069 0.0679 -1.0000 -1.0000 3745763 1579027068.90 151.5525 60.0014 32.0000 1.9911 1.9929 418.2920 418.7443 0.0678 -1.0000 -1.0000 3745826 1579027069.00 151.5525 60.0014 32.0000 1.9904 1.9921 418.3123 418.7645 0.0678 -1.0000 -1.0000 3745889 1579027069.10 151.4504 60.0014 32.0000 1.9902 1.9920 418.4708 418.9232 0.0678 -1.0000 -1.0000 3746170 1579027069.20 151.4411 60.0014 32.0000 1.9904 1.9922 418.3896 418.8420 0.0679 -1.0000 -1.0000 3746232 1579027069.30 151.4411 60.0014 32.0000 1.9907 1.9924 418.2546 418.7070 0.0678 -1.0000 -1.0000 3746310 1579027069.40 151.4411 60.0014 32.0000 1.9904 1.9922 418.2699 418.7227 0.0679 -1.0000 -1.0000 3746373 1579027069.50 151.4411 60.0014 32.0000 1.9900 1.9918 418.5061 418.9587 0.0678 -1.0000 -1.0000 3746435 1579027069.60 151.4411 60.0014 32.0000 1.9905 1.9923 418.4308 418.8830 0.0678 -1.0000 -1.0000 3746685 1579027069.70 151.4319 60.0016 32.0000 1.9911 1.9928 418.3029 418.7547 0.0677 -1.0000 -1.0000 3746748 1579027069.80 151.4066 60.0019 32.0000 1.9913 1.9931 418.3720 418.8245 0.0679 -1.0000 -1.0000 3746810 1579027069.90 151.4066 60.0019 32.0000 1.9904 1.9922 418.3855 418.8382 0.0679 -1.0000 -1.0000 3746873 1579027070.00 151.4066 60.0019 32.0000 1.9919 1.9936 418.2106 418.6625 0.0678 -1.0000 -1.0000 3746951 1579027070.10 151.4066 60.0019 32.0000 1.9904 1.9922 418.3573 418.8094 0.0678 -1.0000 -1.0000 3747170 1579027070.20 151.4066 60.0019 32.0000 1.9906 1.9924 418.3680 418.8203 0.0678 -1.0000 -1.0000 3747232 1579027070.30 151.4066 60.0019 32.0000 1.9907 1.9925 418.2634 418.7153 0.0678 -1.0000 -1.0000 3747295 1579027070.40 151.4066 60.0019 32.0000 1.9912 1.9930 418.1808 418.6339 0.0680 -1.0000 -1.0000 3747373 1579027070.50 151.5567 60.0019 32.0000 1.9906 1.9923 418.3251 418.7771 0.0677 -1.0000 -1.0000 3747435 1579027070.60 151.5567 60.0019 32.0000 1.9904 1.9922 418.3819 418.8348 0.0678 -1.0000 -1.0000 3747498 1579027070.70 151.5567 60.0019 32.0000 1.9910 1.9928 418.2477 418.6992 0.0678 -1.0000 -1.0000 3747560 1579027070.80 151.5567 60.0019 32.0000 1.9907 1.9925 418.1932 418.6452 0.0678 -1.0000 -1.0000 3747639 1579027070.90 151.5567 60.0019 32.0000 1.9901 1.9919 418.4483 418.9015 0.0679 -1.0000 -1.0000 3747701 1579027071.00 151.4560 60.0019 32.0000 1.9907 1.9925 418.0955 418.5474 0.0678 -1.0000 -1.0000 3747779 1579027071.10 151.4560 60.0019 32.0000 1.9906 1.9923 418.2764 418.7290 0.0679 -1.0000 -1.0000 3747841 1579027071.20 151.4560 60.0019 32.0000 1.9907 1.9925 418.4063 418.8582 0.0677 -1.0000 -1.0000 3747920 1579027071.30 151.4560 60.0019 32.0000 1.9902 1.9920 418.3178 418.7699 0.0679 -1.0000 -1.0000 3747998 1579027071.40 151.4560 60.0019 32.0000 1.9919 1.9937 418.2180 418.6706 0.0679 -1.0000 -1.0000 3748060 1579027071.50 151.4560 60.0019 32.0000 1.9911 1.9928 418.3065 418.7586 0.0678 -1.0000 -1.0000 3748123 1579027071.60 151.4811 60.0019 32.0000 1.9906 1.9923 418.5363 418.9886 0.0678 -1.0000 -1.0000 3748201 1579027071.70 151.4811 60.0019 32.0000 1.9910 1.9928 418.4815 418.9346 0.0679 -1.0000 -1.0000 3748920 1579027071.80 151.4811 60.0019 32.0000 1.9920 1.9937 418.2649 418.7169 0.0677 -1.0000 -1.0000 3748982 1579027071.90 151.4811 60.0019 32.0000 1.9917 1.9935 418.1943 418.6463 0.0678 -1.0000 -1.0000 3749060 1579027072.00 151.4811 60.0019 32.0000 1.9908 1.9925 418.2949 418.7476 0.0680 -1.0000 -1.0000 3749123 1579027072.10 151.5132 60.0019 32.0000 1.9911 1.9929 418.3243 418.7772 0.0678 -1.0000 -1.0000 3749185 1579027072.20 151.5383 60.0019 32.0000 1.9915 1.9933 418.3206 418.7733 0.0679 -1.0000 -1.0000 3749420 1579027072.30 151.5383 60.0019 32.0000 1.9910 1.9928 418.2091 418.6611 0.0678 -1.0000 -1.0000 3749482 1579027072.40 151.5383 60.0019 32.0000 1.9910 1.9928 418.2592 418.7108 0.0677 -1.0000 -1.0000 3749545 1579027072.50 151.5383 60.0019 32.0000 1.9902 1.9919 418.4417 418.8939 0.0678 -1.0000 -1.0000 3749623 1579027072.60 151.5374 60.0019 32.0000 1.9908 1.9926 418.3548 418.8076 0.0678 -1.0000 -1.0000 3749685 1579027072.70 151.4946 60.0019 32.0000 1.9907 1.9925 418.1896 418.6415 0.0678 -1.0000 -1.0000 3749748 1579027072.80 151.4946 60.0019 32.0000 1.9900 1.9917 418.2744 418.7274 0.0680 -1.0000 -1.0000 3749826 1579027072.90 151.4946 60.0019 32.0000 1.9894 1.9912 418.4102 418.8621 0.0678 -1.0000 -1.0000 3749889 1579027073.00 151.4946 60.0019 32.0000 1.9895 1.9913 418.3016 418.7545 0.0679 -1.0000 -1.0000 3749951 1579027073.10 151.4946 60.0019 32.0000 1.9914 1.9932 418.1817 418.6339 0.0678 -1.0000 -1.0000 3750029 1579027073.20 151.4592 60.0019 32.0000 1.9912 1.9930 418.2593 418.7116 0.0678 -1.0000 -1.0000 3750154 1579027073.30 151.4592 60.0019 32.0000 1.9910 1.9927 418.4478 418.9003 0.0679 -1.0000 -1.0000 3750232 1579027073.40 151.4592 60.0019 32.0000 1.9920 1.9938 418.2744 418.7270 0.0679 -1.0000 -1.0000 3750295 1579027073.50 151.4592 60.0019 32.0000 1.9910 1.9928 418.2187 418.6719 0.0681 -1.0000 -1.0000 3750357 1579027073.60 151.4592 60.0019 32.0000 1.9906 1.9924 418.3055 418.7584 0.0680 -1.0000 -1.0000 3750420 1579027073.70 151.4675 60.0019 32.0000 1.9905 1.9923 418.4063 418.8582 0.0677 -1.0000 -1.0000 3750482 1579027073.80 151.5517 60.0019 32.0000 1.9915 1.9933 418.2994 418.7510 0.0678 -1.0000 -1.0000 3750545 1579027073.90 151.5517 60.0019 32.0000 1.9917 1.9935 418.2012 418.6538 0.0679 -1.0000 -1.0000 3750623 1579027074.00 151.5517 60.0019 32.0000 1.9903 1.9920 418.3672 418.8200 0.0679 -1.0000 -1.0000 3750685 1579027074.10 151.5517 60.0019 32.0000 1.9904 1.9922 418.3528 418.8057 0.0679 -1.0000 -1.0000 3750748 1579027074.20 151.5517 60.0019 32.0000 1.9911 1.9929 418.1938 418.6454 0.0677 -1.0000 -1.0000 3750826 1579027074.30 151.5525 60.0019 32.0000 1.9912 1.9929 418.2295 418.6808 0.0677 -1.0000 -1.0000 3750920 1579027074.40 151.5584 60.0019 32.0000 1.9913 1.9931 418.2358 418.6877 0.0679 -1.0000 -1.0000 3750966 1579027074.50 151.5584 60.0019 32.0000 1.9904 1.9921 418.3126 418.7650 0.0677 -1.0000 -1.0000 3751045 1579027074.60 151.5584 60.0019 32.0000 1.9909 1.9927 418.1965 418.6481 0.0678 -1.0000 -1.0000 3751107 1579027074.70 151.5584 60.0019 32.0000 1.9909 1.9927 418.3490 418.8013 0.0678 -1.0000 -1.0000 3751170 1579027074.80 151.5584 60.0019 32.0000 1.9901 1.9918 418.4148 418.8665 0.0677 -1.0000 -1.0000 3751717 1579027074.90 151.4890 60.0025 32.0000 1.9905 1.9923 418.3213 418.7731 0.0678 -1.0000 -1.0000 3751779 1579027075.00 151.4890 60.0025 32.0000 1.9906 1.9924 418.2171 418.6697 0.0678 -1.0000 -1.0000 3751841 1579027075.10 151.4890 60.0025 32.0000 1.9905 1.9922 418.2610 418.7120 0.0678 -1.0000 -1.0000 3751904 1579027075.20 151.4890 60.0025 32.0000 1.9899 1.9917 418.3794 418.8319 0.0678 -1.0000 -1.0000 3751967 1579027075.30 151.4890 60.0025 32.0000 1.9911 1.9929 418.2958 418.7479 0.0678 -1.0000 -1.0000 3752201 1579027075.40 151.5464 60.0025 32.0000 1.9914 1.9932 418.2080 418.6596 0.0678 -1.0000 -1.0000 3752263 1579027075.50 151.5812 60.0025 32.0000 1.9904 1.9922 418.2421 418.6942 0.0678 -1.0000 -1.0000 3752326 1579027075.60 151.5812 60.0025 32.0000 1.9905 1.9923 418.4177 418.8704 0.0679 -1.0000 -1.0000 3752388 1579027075.70 151.5812 60.0025 32.0000 1.9913 1.9930 418.3141 418.7674 0.0679 -1.0000 -1.0000 3752451 1579027075.80 151.5812 60.0025 32.0000 1.9914 1.9932 418.2655 418.7170 0.0678 -1.0000 -1.0000 3752685 1579027075.90 151.5810 60.0025 32.0000 1.9922 1.9940 418.3996 418.8527 0.0680 -1.0000 -1.0000 3752748 1579027076.00 151.5760 60.0025 32.0000 1.9911 1.9929 418.3679 418.8205 0.0678 -1.0000 -1.0000 3752810 1579027076.10 151.5760 60.0025 32.0000 1.9906 1.9924 418.4091 418.8608 0.0678 -1.0000 -1.0000 3752873 1579027076.20 151.5760 60.0025 32.0000 1.9916 1.9934 418.2905 418.7428 0.0678 -1.0000 -1.0000 3752951 1579027076.30 151.5760 60.0025 32.0000 1.9916 1.9934 418.3469 418.7990 0.0678 -1.0000 -1.0000 3753170 1579027076.40 151.5760 60.0025 32.0000 1.9898 1.9916 418.5654 419.0184 0.0679 -1.0000 -1.0000 3753232 1579027076.50 151.5359 60.0025 32.0000 1.9904 1.9922 418.4889 418.9417 0.0679 -1.0000 -1.0000 3753310 1579027076.60 151.5353 60.0025 32.0000 1.9907 1.9924 418.3536 418.8054 0.0678 -1.0000 -1.0000 3753373 1579027076.70 151.5353 60.0025 32.0000 1.9916 1.9933 418.3020 418.7540 0.0678 -1.0000 -1.0000 3753435 1579027076.80 151.5353 60.0025 32.0000 1.9893 1.9911 418.4812 418.9336 0.0679 -1.0000 -1.0000 3754170 1579027076.90 151.5353 60.0025 32.0000 1.9906 1.9924 418.3325 418.7839 0.0676 -1.0000 -1.0000 3754232 1579027077.00 151.5353 60.0025 32.0000 1.9907 1.9925 418.1744 418.6274 0.0679 -1.0000 -1.0000 3754310 1579027077.10 151.4707 60.0025 32.0000 1.9899 1.9916 418.3463 418.7980 0.0678 -1.0000 -1.0000 3754373 1579027077.20 151.4651 60.0025 32.0000 1.9894 1.9912 418.4602 418.9131 0.0679 -1.0000 -1.0000 3754435 1579027077.30 151.4651 60.0025 32.0000 1.9911 1.9929 418.2480 418.7001 0.0678 -1.0000 -1.0000 3754513 1579027077.40 151.4651 60.0025 32.0000 1.9920 1.9937 418.1860 418.6379 0.0678 -1.0000 -1.0000 3754576 1579027077.50 151.4651 60.0025 32.0000 1.9902 1.9920 418.3594 418.8118 0.0679 -1.0000 -1.0000 3754638 1579027077.60 151.4651 60.0025 32.0000 1.9906 1.9924 418.4980 418.9500 0.0677 -1.0000 -1.0000 3754716 1579027077.70 151.5650 60.0025 32.0000 1.9910 1.9927 418.3115 418.7636 0.0678 -1.0000 -1.0000 3754779 1579027077.80 151.5650 60.0025 32.0000 1.9929 1.9947 418.2495 418.7017 0.0679 -1.0000 -1.0000 3754904 1579027077.90 151.5650 60.0025 32.0000 1.9917 1.9935 418.3573 418.8105 0.0680 -1.0000 -1.0000 3754982 1579027078.00 151.5650 60.0025 32.0000 1.9913 1.9931 418.3354 418.7881 0.0678 -1.0000 -1.0000 3755045 1579027078.10 151.5650 60.0025 32.0000 1.9915 1.9933 418.2374 418.6896 0.0679 -1.0000 -1.0000 3755107 1579027078.20 151.5680 60.0025 32.0000 1.9911 1.9929 418.2491 418.7017 0.0678 -1.0000 -1.0000 3755170 1579027078.30 151.5952 60.0025 32.0000 1.9900 1.9918 418.3264 418.7782 0.0677 -1.0000 -1.0000 3755420 1579027078.40 151.5952 60.0025 32.0000 1.9917 1.9935 418.1988 418.6506 0.0678 -1.0000 -1.0000 3755482 1579027078.50 151.5952 60.0025 32.0000 1.9911 1.9929 418.2919 418.7435 0.0678 -1.0000 -1.0000 3755545 1579027078.60 151.5952 60.0025 32.0000 1.9906 1.9923 418.3697 418.8230 0.0679 -1.0000 -1.0000 3755607 1579027078.70 151.5952 60.0025 32.0000 1.9898 1.9916 418.3573 418.8099 0.0679 -1.0000 -1.0000 3755670 1579027078.80 151.5060 60.0025 32.0000 1.9909 1.9927 418.2570 418.7087 0.0678 -1.0000 -1.0000 3755748 1579027078.90 151.5060 60.0025 32.0000 1.9913 1.9931 418.1049 418.5570 0.0678 -1.0000 -1.0000 3756404 1579027079.00 151.5060 60.0025 32.0000 1.9908 1.9925 418.2365 418.6885 0.0678 -1.0000 -1.0000 3756466 1579027079.10 151.5060 60.0025 32.0000 1.9903 1.9921 418.3745 418.8270 0.0678 -1.0000 -1.0000 3756545 1579027079.20 151.5060 60.0025 32.0000 1.9905 1.9923 418.2852 418.7376 0.0679 -1.0000 -1.0000 3756607 1579027079.30 151.5060 60.0025 32.0000 1.9911 1.9928 418.1841 418.6371 0.0680 -1.0000 -1.0000 3756685 1579027079.40 151.4942 60.0025 32.0000 1.9907 1.9924 418.3501 418.8030 0.0678 -1.0000 -1.0000 3756748 1579027079.50 151.4910 60.0025 32.0000 1.9906 1.9924 418.5220 418.9744 0.0678 -1.0000 -1.0000 3756810 1579027079.60 151.4910 60.0025 32.0000 1.9914 1.9932 418.3083 418.7609 0.0679 -1.0000 -1.0000 3756888 1579027079.70 151.4910 60.0025 32.0000 1.9914 1.9932 418.1716 418.6245 0.0680 -1.0000 -1.0000 3756951 1579027079.80 151.4910 60.0025 32.0000 1.9910 1.9927 418.4143 418.8675 0.0679 -1.0000 -1.0000 3757013 1579027079.90 151.4910 60.0025 32.0000 1.9911 1.9929 418.4762 418.9276 0.0677 -1.0000 -1.0000 3757091 1579027080.00 151.5455 60.0030 32.0000 1.9917 1.9934 418.3315 418.7835 0.0678 -1.0000 -1.0000 3757154 1579027080.10 151.5455 60.0030 32.0000 1.9913 1.9931 418.2297 418.6814 0.0677 -1.0000 -1.0000 3757217 1579027080.20 151.5455 60.0030 32.0000 1.9909 1.9926 418.3342 418.7863 0.0679 -1.0000 -1.0000 3757279 1579027080.30 151.5455 60.0030 32.0000 1.9904 1.9922 418.4027 418.8558 0.0679 -1.0000 -1.0000 3757341 1579027080.40 151.5455 60.0030 32.0000 1.9908 1.9926 418.2812 418.7339 0.0679 -1.0000 -1.0000 3757404 1579027080.50 151.4848 60.0030 32.0000 1.9907 1.9925 418.2615 418.7136 0.0677 -1.0000 -1.0000 3757482 1579027080.60 151.4709 60.0030 32.0000 1.9904 1.9921 418.4015 418.8531 0.0677 -1.0000 -1.0000 3757545 1579027080.70 151.4709 60.0030 32.0000 1.9900 1.9918 418.4403 418.8936 0.0680 -1.0000 -1.0000 3757607 1579027080.80 151.4709 60.0030 32.0000 1.9908 1.9926 418.2320 418.6849 0.0679 -1.0000 -1.0000 3757685 1579027080.90 151.4709 60.0030 32.0000 1.9912 1.9930 418.2114 418.6636 0.0678 -1.0000 -1.0000 3757748 1579027081.00 151.4709 60.0030 32.0000 1.9907 1.9925 418.3914 418.8433 0.0677 -1.0000 -1.0000 3757810 1579027081.10 151.4825 60.0030 32.0000 1.9910 1.9927 418.5019 418.9545 0.0678 -1.0000 -1.0000 3757873 1579027081.20 151.4825 60.0030 32.0000 1.9908 1.9926 418.2442 418.6955 0.0677 -1.0000 -1.0000 3757935 1579027081.30 151.4825 60.0030 32.0000 1.9915 1.9933 418.2493 418.7021 0.0680 -1.0000 -1.0000 3758014 1579027081.40 151.4825 60.0030 32.0000 1.9909 1.9926 418.4454 418.8982 0.0679 -1.0000 -1.0000 3758670 1579027081.50 151.4825 60.0030 32.0000 1.9912 1.9930 418.4992 418.9526 0.0679 -1.0000 -1.0000 3758732 1579027081.60 151.4825 60.0030 32.0000 1.9917 1.9934 418.2395 418.6917 0.0679 -1.0000 -1.0000 3758795 1579027081.70 151.5218 60.0030 32.0000 1.9913 1.9930 418.2937 418.7460 0.0676 -1.0000 -1.0000 3758857 1579027081.80 151.5218 60.0030 32.0000 1.9905 1.9922 418.3781 418.8304 0.0679 -1.0000 -1.0000 3758920 1579027081.90 151.5218 60.0030 32.0000 1.9900 1.9918 418.4004 418.8532 0.0679 -1.0000 -1.0000 3758998 1579027082.00 151.5218 60.0030 32.0000 1.9912 1.9930 418.2036 418.6562 0.0679 -1.0000 -1.0000 3759060 1579027082.10 151.5218 60.0030 32.0000 1.9913 1.9931 418.2821 418.7344 0.0679 -1.0000 -1.0000 3759123 1579027082.20 151.5194 60.0030 32.0000 1.9903 1.9921 418.5077 418.9611 0.0680 -1.0000 -1.0000 3759201 1579027082.30 151.5150 60.0030 32.0000 1.9911 1.9928 418.3193 418.7713 0.0677 -1.0000 -1.0000 3759248 1579027082.40 151.5150 60.0030 32.0000 1.9906 1.9924 418.1707 418.6223 0.0678 -1.0000 -1.0000 3759310 1579027082.50 151.5150 60.0030 32.0000 1.9906 1.9923 418.2016 418.6541 0.0678 -1.0000 -1.0000 3759404 1579027082.60 151.5150 60.0030 32.0000 1.9913 1.9930 418.3762 418.8281 0.0678 -1.0000 -1.0000 3759466 1579027082.70 151.5150 60.0030 32.0000 1.9909 1.9927 418.2367 418.6890 0.0678 -1.0000 -1.0000 3759529 1579027082.80 151.4364 60.0030 32.0000 1.9908 1.9926 418.2131 418.6643 0.0677 -1.0000 -1.0000 3759607 1579027082.90 151.4364 60.0030 32.0000 1.9898 1.9916 418.4472 418.8993 0.0678 -1.0000 -1.0000 3759670 1579027083.00 151.4364 60.0030 32.0000 1.9905 1.9923 418.4367 418.8890 0.0677 -1.0000 -1.0000 3759920 1579027083.10 151.4364 60.0030 32.0000 1.9910 1.9928 418.3173 418.7693 0.0678 -1.0000 -1.0000 3759998 1579027083.20 151.4364 60.0030 32.0000 1.9912 1.9930 418.2588 418.7114 0.0679 -1.0000 -1.0000 3800060 1579027083.30 151.5371 60.0030 32.0000 1.9898 1.9916 418.3929 418.8450 0.0678 -1.0000 -1.0000 3800123 1579027083.40 151.5558 60.0030 32.0000 1.9900 1.9917 418.4425 418.8946 0.0678 -1.0000 -1.0000 3800185 1579027083.50 151.5558 60.0030 32.0000 1.9910 1.9927 418.2988 418.7508 0.0678 -1.0000 -1.0000 3800404 1579027083.60 151.5558 60.0030 32.0000 1.9915 1.9933 418.2214 418.6733 0.0677 -1.0000 -1.0000 3800482 1579027083.70 151.5558 60.0030 32.0000 1.9911 1.9929 418.3957 418.8480 0.0679 -1.0000 -1.0000 3800545 1579027083.80 151.5537 60.0030 32.0000 1.9902 1.9919 418.2724 418.7237 0.0677 -1.0000 -1.0000 3800607 1579027083.90 151.5234 60.0030 32.0000 1.9908 1.9926 418.2681 418.7198 0.0678 -1.0000 -1.0000 3800670 1579027084.00 151.5234 60.0030 32.0000 1.9902 1.9920 418.3162 418.7677 0.0677 -1.0000 -1.0000 3801451 1579027084.10 151.5234 60.0030 32.0000 1.9900 1.9918 418.5223 418.9742 0.0678 -1.0000 -1.0000 3801529 1579027084.20 151.5234 60.0030 32.0000 1.9910 1.9927 418.4052 418.8573 0.0677 -1.0000 -1.0000 3801607 1579027084.30 151.5234 60.0030 32.0000 1.9913 1.9931 418.3236 418.7752 0.0678 -1.0000 -1.0000 3801670 1579027084.40 151.5127 60.0030 32.0000 1.9910 1.9928 418.2843 418.7366 0.0679 -1.0000 -1.0000 3801716 1579027084.50 151.4701 60.0030 32.0000 1.9910 1.9928 418.4906 418.9437 0.0679 -1.0000 -1.0000 3801795 1579027084.60 151.4701 60.0030 32.0000 1.9910 1.9928 418.3902 418.8418 0.0677 -1.0000 -1.0000 3801857 1579027084.70 151.4701 60.0030 32.0000 1.9911 1.9928 418.2273 418.6788 0.0677 -1.0000 -1.0000 3801920 1579027084.80 151.4701 60.0030 32.0000 1.9909 1.9926 418.3113 418.7628 0.0678 -1.0000 -1.0000 3801998 1579027084.90 151.4701 60.0030 32.0000 1.9911 1.9928 418.4217 418.8745 0.0679 -1.0000 -1.0000 3802060 1579027085.00 151.4516 60.0027 32.0000 1.9920 1.9937 418.2688 418.7214 0.0678 -1.0000 -1.0000 3802138 1579027085.10 151.4449 60.0025 32.0000 1.9911 1.9929 418.2857 418.7378 0.0678 -1.0000 -1.0000 3802216 1579027085.20 151.4449 60.0025 32.0000 1.9906 1.9924 418.5493 419.0015 0.0678 -1.0000 -1.0000 3802279 1579027085.30 151.4449 60.0025 32.0000 1.9901 1.9919 418.4095 418.8614 0.0678 -1.0000 -1.0000 3802341 1579027085.40 151.4449 60.0025 32.0000 1.9907 1.9925 418.2915 418.7430 0.0677 -1.0000 -1.0000 3802404 1579027085.50 151.4449 60.0025 32.0000 1.9909 1.9927 418.2164 418.6683 0.0678 -1.0000 -1.0000 3802466 1579027085.60 151.5211 60.0025 32.0000 1.9915 1.9933 418.3116 418.7638 0.0679 -1.0000 -1.0000 3802545 1579027085.70 151.5211 60.0025 32.0000 1.9900 1.9917 418.5105 418.9632 0.0678 -1.0000 -1.0000 3802607 1579027085.80 151.5211 60.0025 32.0000 1.9908 1.9926 418.4064 418.8583 0.0678 -1.0000 -1.0000 3802670 1579027085.90 151.5211 60.0025 32.0000 1.9913 1.9931 418.2002 418.6517 0.0678 -1.0000 -1.0000 3802748 1579027086.00 151.5211 60.0025 32.0000 1.9906 1.9924 418.2869 418.7392 0.0678 -1.0000 -1.0000 3802920 1579027086.10 151.4758 60.0025 32.0000 1.9897 1.9915 418.3293 418.7817 0.0679 -1.0000 -1.0000 3802982 1579027086.20 151.4758 60.0025 32.0000 1.9909 1.9927 418.2591 418.7115 0.0679 -1.0000 -1.0000 3803060 1579027086.30 151.4758 60.0025 32.0000 1.9907 1.9925 418.3388 418.7909 0.0677 -1.0000 -1.0000 3803123 1579027086.40 151.4758 60.0025 32.0000 1.9893 1.9911 418.3507 418.8017 0.0677 -1.0000 -1.0000 3803185 1579027086.50 151.4758 60.0025 32.0000 1.9903 1.9921 418.3406 418.7926 0.0678 -1.0000 -1.0000 3803263 1579027086.60 151.4166 60.0025 32.0000 1.9909 1.9927 418.2103 418.6624 0.0678 -1.0000 -1.0000 3803326 1579027086.70 151.3599 60.0025 32.0000 1.9911 1.9929 418.2814 418.7333 0.0678 -1.0000 -1.0000 3803389 1579027086.80 151.3599 60.0025 32.0000 1.9892 1.9909 418.4676 418.9202 0.0679 -1.0000 -1.0000 3803451 1579027086.90 151.3599 60.0025 32.0000 1.9888 1.9905 418.4307 418.8836 0.0678 -1.0000 -1.0000 3803513 1579027087.00 151.3599 60.0025 32.0000 1.9904 1.9922 418.3395 418.7907 0.0676 -1.0000 -1.0000 3803576 1579027087.10 151.3599 60.0025 32.0000 1.9909 1.9927 418.1952 418.6472 0.0679 -1.0000 -1.0000 3803920 1579027087.20 151.3694 60.0025 32.0000 1.9905 1.9923 418.4657 418.9181 0.0678 -1.0000 -1.0000 3803982 1579027087.30 151.3728 60.0025 32.0000 1.9899 1.9917 418.4688 418.9204 0.0677 -1.0000 -1.0000 3804060 1579027087.40 151.3728 60.0025 32.0000 1.9909 1.9926 418.3857 418.8380 0.0679 -1.0000 -1.0000 3804123 1579027087.50 151.3728 60.0025 32.0000 1.9902 1.9920 418.1535 418.6038 0.0676 -1.0000 -1.0000 3804185 1579027087.60 151.3728 60.0025 32.0000 1.9903 1.9921 418.2800 418.7318 0.0677 -1.0000 -1.0000 3804716 1579027087.70 151.3728 60.0025 32.0000 1.9902 1.9920 418.4504 418.9022 0.0678 -1.0000 -1.0000 3804779 1579027087.80 151.5207 60.0025 32.0000 1.9913 1.9930 418.3953 418.8472 0.0678 -1.0000 -1.0000 3804841 1579027087.90 151.5207 60.0025 32.0000 1.9912 1.9930 418.1835 418.6344 0.0676 -1.0000 -1.0000 3804920 1579027088.00 151.5207 60.0025 32.0000 1.9895 1.9913 418.2858 418.7362 0.0675 -1.0000 -1.0000 3804982 1579027088.10 151.5207 60.0025 32.0000 1.9894 1.9911 418.5042 418.9551 0.0677 -1.0000 -1.0000 3805045 1579027088.20 151.5207 60.0025 32.0000 1.9897 1.9914 418.4162 418.8684 0.0678 -1.0000 -1.0000 3805138 1579027088.30 151.5078 60.0025 32.0000 1.9909 1.9927 418.3106 418.7627 0.0678 -1.0000 -1.0000 3805201 1579027088.40 151.5078 60.0025 32.0000 1.9892 1.9910 418.4528 418.9049 0.0678 -1.0000 -1.0000 3805263 1579027088.50 151.5078 60.0025 32.0000 1.9898 1.9916 418.4735 418.9261 0.0678 -1.0000 -1.0000 3805341 1579027088.60 151.5078 60.0025 32.0000 1.9905 1.9923 418.3267 418.7780 0.0677 -1.0000 -1.0000 3805404 1579027088.70 151.5078 60.0025 32.0000 1.9908 1.9926 418.3609 418.8120 0.0677 -1.0000 -1.0000 3805685 1579027088.80 151.4949 60.0025 32.0000 1.9896 1.9914 418.3725 418.8232 0.0676 -1.0000 -1.0000 3805748 1579027088.90 151.4029 60.0025 32.0000 1.9894 1.9912 418.4219 418.8725 0.0676 -1.0000 -1.0000 3805810 1579027089.00 151.4029 60.0025 32.0000 1.9909 1.9927 418.3028 418.7537 0.0676 -1.0000 -1.0000 3805873 1579027089.10 151.4029 60.0025 32.0000 1.9908 1.9926 418.2184 418.6694 0.0677 -1.0000 -1.0000 3805951 1579027089.20 151.4029 60.0025 32.0000 1.9896 1.9914 418.3738 418.8259 0.0677 -1.0000 -1.0000 3806654 1579027089.30 151.4029 60.0025 32.0000 1.9898 1.9916 418.5160 418.9670 0.0677 -1.0000 -1.0000 3806716 1579027089.40 151.6060 60.0025 32.0000 1.9903 1.9921 418.3472 418.7991 0.0678 -1.0000 -1.0000 3806779 1579027089.50 151.6060 60.0025 32.0000 1.9906 1.9923 418.2447 418.6974 0.0679 -1.0000 -1.0000 3806841 1579027089.60 151.6060 60.0025 32.0000 1.9903 1.9920 418.4274 418.8800 0.0679 -1.0000 -1.0000 3806920 1579027089.70 151.6060 60.0025 32.0000 1.9915 1.9933 418.3887 418.8422 0.0680 -1.0000 -1.0000 3806982 1579027089.80 151.6060 60.0025 32.0000 1.9910 1.9927 418.3173 418.7700 0.0677 -1.0000 -1.0000 3807045 1579027089.90 151.5795 60.0029 32.0000 1.9901 1.9918 418.3434 418.7959 0.0678 -1.0000 -1.0000 3807123 1579027090.00 151.5544 60.0032 32.0000 1.9907 1.9925 418.3978 418.8483 0.0676 -1.0000 -1.0000 3807185 1579027090.10 151.5544 60.0032 32.0000 1.9911 1.9929 418.1959 418.6470 0.0677 -1.0000 -1.0000 3807248 1579027090.20 151.5544 60.0032 32.0000 1.9900 1.9917 418.1733 418.6256 0.0679 -1.0000 -1.0000 3807310 1579027090.30 151.5544 60.0032 32.0000 1.9899 1.9917 418.4186 418.8708 0.0678 -1.0000 -1.0000 3807373 1579027090.40 151.5544 60.0032 32.0000 1.9905 1.9923 418.3639 418.8151 0.0677 -1.0000 -1.0000 3807435 1579027090.50 151.5544 60.0032 32.0000 1.9908 1.9926 418.1863 418.6378 0.0677 -1.0000 -1.0000 3807514 1579027090.60 151.4516 60.0032 32.0000 1.9907 1.9925 418.2633 418.7131 0.0676 -1.0000 -1.0000 3807576 1579027090.70 151.4516 60.0032 32.0000 1.9896 1.9914 418.3938 418.8458 0.0678 -1.0000 -1.0000 3807670 1579027090.80 151.4516 60.0032 32.0000 1.9905 1.9923 418.3093 418.7611 0.0678 -1.0000 -1.0000 3807748 1579027090.90 151.4516 60.0032 32.0000 1.9909 1.9927 418.2706 418.7216 0.0676 -1.0000 -1.0000 3807810 1579027091.00 151.4516 60.0032 32.0000 1.9907 1.9925 418.3448 418.7963 0.0678 -1.0000 -1.0000 3807873 1579027091.10 151.4948 60.0032 32.0000 1.9908 1.9925 418.4204 418.8725 0.0678 -1.0000 -1.0000 3807935 1579027091.20 151.4948 60.0032 32.0000 1.9900 1.9918 418.3218 418.7744 0.0679 -1.0000 -1.0000 3807998 1579027091.30 151.4948 60.0032 32.0000 1.9905 1.9922 418.2194 418.6716 0.0678 -1.0000 -1.0000 3808638 1579027091.40 151.4948 60.0032 32.0000 1.9912 1.9930 418.2353 418.6871 0.0678 -1.0000 -1.0000 3808701 1579027091.50 151.4948 60.0032 32.0000 1.9905 1.9922 418.3518 418.8038 0.0678 -1.0000 -1.0000 3808763 1579027091.60 151.4948 60.0032 32.0000 1.9897 1.9915 418.4649 418.9159 0.0677 -1.0000 -1.0000 3808841 1579027091.70 151.5550 60.0032 32.0000 1.9907 1.9924 418.2846 418.7368 0.0678 -1.0000 -1.0000 3808904 1579027091.80 151.5550 60.0032 32.0000 1.9905 1.9923 418.3004 418.7526 0.0679 -1.0000 -1.0000 3808966 1579027091.90 151.5550 60.0032 32.0000 1.9901 1.9919 418.3908 418.8427 0.0677 -1.0000 -1.0000 3809045 1579027092.00 151.5550 60.0032 32.0000 1.9901 1.9919 418.3809 418.8323 0.0677 -1.0000 -1.0000 3809107 1579027092.10 151.5550 60.0032 32.0000 1.9913 1.9931 418.2654 418.7175 0.0678 -1.0000 -1.0000 3809185 1579027092.20 151.5550 60.0032 32.0000 1.9908 1.9925 418.3598 418.8114 0.0677 -1.0000 -1.0000 3809263 1579027092.30 151.5550 60.0032 32.0000 1.9897 1.9915 418.4171 418.8701 0.0678 -1.0000 -1.0000 3809389 1579027092.40 151.4773 60.0032 32.0000 1.9903 1.9921 418.3582 418.8097 0.0677 -1.0000 -1.0000 3809467 1579027092.50 151.4773 60.0032 32.0000 1.9908 1.9926 418.3086 418.7597 0.0676 -1.0000 -1.0000 3809529 1579027092.60 151.4773 60.0032 32.0000 1.9909 1.9927 418.1798 418.6308 0.0677 -1.0000 -1.0000 3809592 1579027092.70 151.4773 60.0032 32.0000 1.9904 1.9922 418.3227 418.7744 0.0678 -1.0000 -1.0000 3809670 1579027092.80 151.4773 60.0032 32.0000 1.9897 1.9914 418.4333 418.8850 0.0677 -1.0000 -1.0000 3809732 1579027092.90 151.4074 60.0032 32.0000 1.9902 1.9920 418.2800 418.7310 0.0677 -1.0000 -1.0000 3809795 1579027093.00 151.4074 60.0032 32.0000 1.9905 1.9922 418.2779 418.7301 0.0677 -1.0000 -1.0000 3809857 1579027093.10 151.4074 60.0032 32.0000 1.9901 1.9919 418.4495 418.9006 0.0677 -1.0000 -1.0000 3809935 1579027093.20 151.4074 60.0032 32.0000 1.9900 1.9917 418.4151 418.8671 0.0677 -1.0000 -1.0000 3809998 1579027093.30 151.4074 60.0032 32.0000 1.9911 1.9928 418.3612 418.8122 0.0677 -1.0000 -1.0000 3810185 1579027093.40 151.4236 60.0032 32.0000 1.9910 1.9928 418.2813 418.7332 0.0678 -1.0000 -1.0000 3810248 1579027093.50 151.4335 60.0032 32.0000 1.9906 1.9924 418.4085 418.8606 0.0677 -1.0000 -1.0000 3810310 1579027093.60 151.4335 60.0032 32.0000 1.9901 1.9919 418.4308 418.8822 0.0677 -1.0000 -1.0000 3810373 1579027093.70 151.4335 60.0032 32.0000 1.9905 1.9923 418.2789 418.7300 0.0677 -1.0000 -1.0000 3810435 1579027093.80 151.4335 60.0032 32.0000 1.9905 1.9923 418.2814 418.7339 0.0679 -1.0000 -1.0000 3810498 1579027093.90 151.4335 60.0032 32.0000 1.9900 1.9918 418.4516 418.9044 0.0679 -1.0000 -1.0000 3810951 1579027094.00 151.4831 60.0032 32.0000 1.9904 1.9921 418.3679 418.8194 0.0677 -1.0000 -1.0000 3811013 1579027094.10 151.4831 60.0032 32.0000 1.9913 1.9931 418.3809 418.8324 0.0677 -1.0000 -1.0000 3811076 1579027094.20 151.4831 60.0032 32.0000 1.9904 1.9922 418.3943 418.8456 0.0677 -1.0000 -1.0000 3811138 1579027094.30 151.4831 60.0032 32.0000 1.9896 1.9914 418.4340 418.8851 0.0676 -1.0000 -1.0000 3811201 1579027094.40 151.4831 60.0032 32.0000 1.9896 1.9914 418.4014 418.8532 0.0677 -1.0000 -1.0000 3811389 1579027094.50 151.4831 60.0032 32.0000 1.9901 1.9919 418.1852 418.6366 0.0677 -1.0000 -1.0000 3811467 1579027094.60 151.4595 60.0027 32.0000 1.9908 1.9926 418.1539 418.6047 0.0676 -1.0000 -1.0000 3811529 1579027094.70 151.4340 60.0022 32.0000 1.9891 1.9909 418.3673 418.8189 0.0677 -1.0000 -1.0000 3811592 1579027094.80 151.4340 60.0022 32.0000 1.9902 1.9920 418.3471 418.7987 0.0677 -1.0000 -1.0000 3811670 1579027094.90 151.4340 60.0022 32.0000 1.9911 1.9928 418.2637 418.7155 0.0678 -1.0000 -1.0000 3811935 1579027095.00 151.4340 60.0022 32.0000 1.9917 1.9935 418.1324 418.5844 0.0678 -1.0000 -1.0000 3811998 1579027095.10 151.4340 60.0022 32.0000 1.9914 1.9932 418.2743 418.7256 0.0677 -1.0000 -1.0000 3812076 1579027095.20 151.4597 60.0022 32.0000 1.9905 1.9922 418.3937 418.8449 0.0677 -1.0000 -1.0000 3812138 1579027095.30 151.4597 60.0022 32.0000 1.9906 1.9924 418.1351 418.5863 0.0677 -1.0000 -1.0000 3812216 1579027095.40 151.4597 60.0022 32.0000 1.9908 1.9926 418.1814 418.6333 0.0678 -1.0000 -1.0000 3812435 1579027095.50 151.4597 60.0022 32.0000 1.9904 1.9921 418.3458 418.7970 0.0676 -1.0000 -1.0000 3812498 1579027095.60 151.4597 60.0022 32.0000 1.9907 1.9925 418.4320 418.8837 0.0677 -1.0000 -1.0000 3812576 1579027095.70 151.5389 60.0022 32.0000 1.9909 1.9927 418.3058 418.7571 0.0677 -1.0000 -1.0000 3812638 1579027095.80 151.5466 60.0022 32.0000 1.9910 1.9928 418.2390 418.6914 0.0679 -1.0000 -1.0000 3812701 1579027095.90 151.5466 60.0022 32.0000 1.9913 1.9931 418.1696 418.6204 0.0676 -1.0000 -1.0000 3813138 1579027096.00 151.5466 60.0022 32.0000 1.9911 1.9929 418.3183 418.7692 0.0676 -1.0000 -1.0000 3813201 1579027096.10 151.5466 60.0022 32.0000 1.9908 1.9926 418.4177 418.8685 0.0676 -1.0000 -1.0000 3813264 1579027096.20 151.5466 60.0022 32.0000 1.9902 1.9920 418.3354 418.7879 0.0678 -1.0000 -1.0000 3813341 1579027096.30 151.5198 60.0022 32.0000 1.9910 1.9928 418.1877 418.6394 0.0678 -1.0000 -1.0000 3813404 1579027096.40 151.5075 60.0022 32.0000 1.9907 1.9925 418.2787 418.7302 0.0677 -1.0000 -1.0000 3813685 1579027096.50 151.5075 60.0022 32.0000 1.9900 1.9918 418.3829 418.8348 0.0678 -1.0000 -1.0000 3813764 1579027096.60 151.5075 60.0022 32.0000 1.9902 1.9920 418.3537 418.8048 0.0678 -1.0000 -1.0000 3813826 1579027096.70 151.5075 60.0022 32.0000 1.9910 1.9928 418.2374 418.6897 0.0678 -1.0000 -1.0000 3813889 1579027096.80 151.5075 60.0022 32.0000 1.9908 1.9926 418.2201 418.6715 0.0677 -1.0000 -1.0000 3813951 1579027096.90 151.4413 60.0022 32.0000 1.9909 1.9926 418.4134 418.8646 0.0676 -1.0000 -1.0000 3814138 1579027097.00 151.4413 60.0022 32.0000 1.9902 1.9919 418.5088 418.9604 0.0678 -1.0000 -1.0000 3814201 1579027097.10 151.4413 60.0022 32.0000 1.9909 1.9926 418.3767 418.8293 0.0678 -1.0000 -1.0000 3814263 1579027097.20 151.4413 60.0022 32.0000 1.9916 1.9934 418.2648 418.7165 0.0677 -1.0000 -1.0000 3814326 1579027097.30 151.4413 60.0022 32.0000 1.9909 1.9927 418.4047 418.8564 0.0678 -1.0000 -1.0000 3814404 1579027097.40 151.5351 60.0022 32.0000 1.9907 1.9925 418.4176 418.8700 0.0678 -1.0000 -1.0000 3814466 1579027097.50 151.5351 60.0022 32.0000 1.9916 1.9934 418.2754 418.7278 0.0678 -1.0000 -1.0000 3814529 1579027097.60 151.5351 60.0022 32.0000 1.9915 1.9933 418.3627 418.8146 0.0678 -1.0000 -1.0000 3814607 1579027097.70 151.5351 60.0022 32.0000 1.9905 1.9922 418.5082 418.9600 0.0677 -1.0000 -1.0000 3814670 1579027097.80 151.5351 60.0022 32.0000 1.9913 1.9931 418.3036 418.7548 0.0677 -1.0000 -1.0000 3814732 1579027097.90 151.5390 60.0022 32.0000 1.9909 1.9927 418.2553 418.7061 0.0676 -1.0000 -1.0000 3814795 1579027098.00 151.5825 60.0022 32.0000 1.9903 1.9920 418.3886 418.8396 0.0676 -1.0000 -1.0000 3814857 1579027098.10 151.5825 60.0022 32.0000 1.9901 1.9919 418.4937 418.9453 0.0677 -1.0000 -1.0000 3814920 1579027098.20 151.5825 60.0022 32.0000 1.9901 1.9919 418.3834 418.8343 0.0676 -1.0000 -1.0000 3814998 1579027098.30 151.5825 60.0022 32.0000 1.9913 1.9931 418.3157 418.7672 0.0677 -1.0000 -1.0000 3815060 1579027098.40 151.5825 60.0022 32.0000 1.9902 1.9920 418.3080 418.7595 0.0677 -1.0000 -1.0000 3815123 1579027098.50 151.5034 60.0022 32.0000 1.9902 1.9919 418.4512 418.9036 0.0678 -1.0000 -1.0000 3815779 1579027098.60 151.4594 60.0022 32.0000 1.9907 1.9925 418.3266 418.7783 0.0678 -1.0000 -1.0000 3815841 1579027098.70 151.4594 60.0022 32.0000 1.9909 1.9927 418.2848 418.7365 0.0677 -1.0000 -1.0000 3815904 1579027098.80 151.4594 60.0022 32.0000 1.9903 1.9920 418.3809 418.8325 0.0677 -1.0000 -1.0000 3815982 1579027098.90 151.4594 60.0022 32.0000 1.9906 1.9924 418.2935 418.7442 0.0676 -1.0000 -1.0000 3816045 1579027099.00 151.4594 60.0022 32.0000 1.9915 1.9933 418.2612 418.7119 0.0676 -1.0000 -1.0000 3816170 1579027099.10 151.4418 60.0022 32.0000 1.9905 1.9923 418.4349 418.8864 0.0678 -1.0000 -1.0000 3816248 1579027099.20 151.4231 60.0022 32.0000 1.9904 1.9921 418.4089 418.8612 0.0678 -1.0000 -1.0000 3816310 1579027099.30 151.4231 60.0022 32.0000 1.9912 1.9929 418.2246 418.6761 0.0677 -1.0000 -1.0000 3816388 1579027099.40 151.4231 60.0022 32.0000 1.9922 1.9940 418.1939 418.6454 0.0678 -1.0000 -1.0000 3816451 1579027099.50 151.4231 60.0022 32.0000 1.9902 1.9920 418.4024 418.8545 0.0678 -1.0000 -1.0000 3816513 1579027099.60 151.4231 60.0022 32.0000 1.9907 1.9925 418.4654 418.9182 0.0678 -1.0000 -1.0000 3816576 1579027099.70 151.4878 60.0026 32.0000 1.9907 1.9925 418.3252 418.7766 0.0677 -1.0000 -1.0000 3816638 1579027099.80 151.4878 60.0026 32.0000 1.9912 1.9930 418.1911 418.6436 0.0679 -1.0000 -1.0000 3816701 1579027099.90 151.4878 60.0026 32.0000 1.9903 1.9921 418.3893 418.8408 0.0676 -1.0000 -1.0000 3816779 1579027100.00 151.4878 60.0026 32.0000 1.9906 1.9924 418.2380 418.6898 0.0677 -1.0000 -1.0000 3817420 1579027100.10 151.4878 60.0026 32.0000 1.9907 1.9924 418.2637 418.7150 0.0677 -1.0000 -1.0000 3817498 1579027100.20 151.4872 60.0026 32.0000 1.9911 1.9929 418.2106 418.6612 0.0676 -1.0000 -1.0000 3817576 1579027100.30 151.4855 60.0026 32.0000 1.9900 1.9918 418.3934 418.8456 0.0678 -1.0000 -1.0000 3817638 1579027100.40 151.4855 60.0026 32.0000 1.9890 1.9908 418.3732 418.8254 0.0679 -1.0000 -1.0000 3817701 1579027100.50 151.4855 60.0026 32.0000 1.9907 1.9924 418.4281 418.8809 0.0679 -1.0000 -1.0000 3817779 1579027100.60 151.4855 60.0026 32.0000 1.9912 1.9930 418.3187 418.7701 0.0677 -1.0000 -1.0000 3817841 1579027100.70 151.4855 60.0026 32.0000 1.9900 1.9918 418.2570 418.7085 0.0678 -1.0000 -1.0000 3817904 1579027100.80 151.4793 60.0026 32.0000 1.9905 1.9923 418.4418 418.8937 0.0677 -1.0000 -1.0000 3817982 1579027100.90 151.4703 60.0026 32.0000 1.9911 1.9928 418.2490 418.7005 0.0677 -1.0000 -1.0000 3818045 1579027101.00 151.4703 60.0026 32.0000 1.9906 1.9924 418.1907 418.6424 0.0678 -1.0000 -1.0000 3818154 1579027101.10 151.4703 60.0026 32.0000 1.9897 1.9915 418.4023 418.8543 0.0678 -1.0000 -1.0000 3818232 1579027101.20 151.4703 60.0026 32.0000 1.9908 1.9925 418.3559 418.8073 0.0677 -1.0000 -1.0000 3818295 1579027101.30 151.4703 60.0026 32.0000 1.9907 1.9925 418.2093 418.6588 0.0676 -1.0000 -1.0000 3818373 1579027101.40 151.5241 60.0026 32.0000 1.9904 1.9922 418.3975 418.8481 0.0677 -1.0000 -1.0000 3818435 1579027101.50 151.5258 60.0026 32.0000 1.9902 1.9919 418.4583 418.9094 0.0676 -1.0000 -1.0000 3818670 1579027101.60 151.5258 60.0026 32.0000 1.9905 1.9923 418.3483 418.7995 0.0677 -1.0000 -1.0000 3818748 1579027101.70 151.5258 60.0026 32.0000 1.9908 1.9926 418.1369 418.5887 0.0678 -1.0000 -1.0000 3818810 1579027101.80 151.5258 60.0026 32.0000 1.9895 1.9913 418.3029 418.7542 0.0677 -1.0000 -1.0000 3818873 1579027101.90 151.5258 60.0026 32.0000 1.9900 1.9918 418.4762 418.9287 0.0679 -1.0000 -1.0000 3818951 1579027102.00 151.5050 60.0026 32.0000 1.9903 1.9921 418.3881 418.8404 0.0678 -1.0000 -1.0000 3819013 1579027102.10 151.4990 60.0026 32.0000 1.9908 1.9925 418.0544 418.5060 0.0678 -1.0000 -1.0000 3819076 1579027102.20 151.4990 60.0026 32.0000 1.9907 1.9925 418.2455 418.6976 0.0678 -1.0000 -1.0000 3819138 1579027102.30 151.4990 60.0026 32.0000 1.9906 1.9924 418.3530 418.8059 0.0679 -1.0000 -1.0000 3819201 1579027102.40 151.4990 60.0026 32.0000 1.9914 1.9931 418.1623 418.6131 0.0677 -1.0000 -1.0000 3819279 1579027102.50 151.4974 60.0026 32.0000 1.9901 1.9918 418.2682 418.7202 0.0678 -1.0000 -1.0000 3819341 1579027102.60 151.4492 60.0026 32.0000 1.9900 1.9917 418.4112 418.8639 0.0679 -1.0000 -1.0000 3819435 1579027102.70 151.4492 60.0026 32.0000 1.9914 1.9932 418.3241 418.7761 0.0678 -1.0000 -1.0000 3819498 1579027102.80 151.4492 60.0026 32.0000 1.9901 1.9919 418.1823 418.6348 0.0679 -1.0000 -1.0000 3819576 1579027102.90 151.4492 60.0026 32.0000 1.9908 1.9926 418.1054 418.5569 0.0677 -1.0000 -1.0000 3819638 1579027103.00 151.4492 60.0026 32.0000 1.9903 1.9920 418.4810 418.9319 0.0676 -1.0000 -1.0000 3819701 1579027103.10 151.4492 60.0026 32.0000 1.9902 1.9920 418.3543 418.8058 0.0678 -1.0000 -1.0000 3819982 1579027103.20 151.5190 60.0026 32.0000 1.9909 1.9926 418.2083 418.6605 0.0678 -1.0000 -1.0000 3820045 1579027103.30 151.5190 60.0026 32.0000 1.9914 1.9931 418.0986 418.5510 0.0679 -1.0000 -1.0000 3820123 1579027103.40 151.5190 60.0026 32.0000 1.9905 1.9923 418.4541 418.9061 0.0678 -1.0000 -1.0000 3820185 1579027103.50 151.5190 60.0026 32.0000 1.9910 1.9928 418.2204 418.6727 0.0678 -1.0000 -1.0000 3820248 1579027103.60 151.5190 60.0026 32.0000 1.9906 1.9924 418.1774 418.6297 0.0679 -1.0000 -1.0000 3820529 1579027103.70 151.5190 60.0026 32.0000 1.9902 1.9919 418.3625 418.8137 0.0677 -1.0000 -1.0000 3820591 1579027103.80 151.5062 60.0026 32.0000 1.9892 1.9910 418.3961 418.8483 0.0678 -1.0000 -1.0000 3820654 1579027103.90 151.5062 60.0026 32.0000 1.9910 1.9928 418.2240 418.6763 0.0679 -1.0000 -1.0000 3820732 1579027104.00 151.5062 60.0026 32.0000 1.9909 1.9926 418.1417 418.5930 0.0677 -1.0000 -1.0000 3820795 1579027104.10 151.5062 60.0026 32.0000 1.9904 1.9922 418.3121 418.7647 0.0678 -1.0000 -1.0000 3821435 1579027104.20 151.5062 60.0026 32.0000 1.9898 1.9916 418.3135 418.7653 0.0678 -1.0000 -1.0000 3821514 1579027104.30 151.4439 60.0026 32.0000 1.9907 1.9925 418.1771 418.6286 0.0677 -1.0000 -1.0000 3821592 1579027104.40 151.4439 60.0026 32.0000 1.9905 1.9923 418.2526 418.7051 0.0678 -1.0000 -1.0000 3821670 1579027104.50 151.4439 60.0026 32.0000 1.9892 1.9909 418.2286 418.6803 0.0677 -1.0000 -1.0000 3821732 1579027104.60 151.4439 60.0026 32.0000 1.9912 1.9929 418.1740 418.6256 0.0678 -1.0000 -1.0000 3821795 1579027104.70 151.4439 60.0026 32.0000 1.9910 1.9928 418.3300 418.7823 0.0678 -1.0000 -1.0000 3821857 1579027104.80 151.5041 60.0025 32.0000 1.9897 1.9914 418.4168 418.8695 0.0678 -1.0000 -1.0000 3821935 1579027104.90 151.5523 60.0024 32.0000 1.9915 1.9933 418.2651 418.7177 0.0678 -1.0000 -1.0000 3821998 1579027105.00 151.5523 60.0024 32.0000 1.9908 1.9926 418.0831 418.5348 0.0677 -1.0000 -1.0000 3822060 1579027105.10 151.5523 60.0024 32.0000 1.9908 1.9926 418.1608 418.6112 0.0677 -1.0000 -1.0000 3822170 1579027105.20 151.5523 60.0024 32.0000 1.9899 1.9917 418.3575 418.8098 0.0678 -1.0000 -1.0000 3822232 1579027105.30 151.5523 60.0024 32.0000 1.9915 1.9933 418.2653 418.7177 0.0678 -1.0000 -1.0000 3822295 1579027105.40 151.4294 60.0024 32.0000 1.9913 1.9931 418.1682 418.6202 0.0678 -1.0000 -1.0000 3822357 1579027105.50 151.4294 60.0024 32.0000 1.9902 1.9919 418.2884 418.7404 0.0677 -1.0000 -1.0000 3822420 1579027105.60 151.4294 60.0024 32.0000 1.9902 1.9919 418.3838 418.8357 0.0678 -1.0000 -1.0000 3822498 1579027105.70 151.4294 60.0024 32.0000 1.9910 1.9928 418.2252 418.6776 0.0679 -1.0000 -1.0000 3823170 1579027105.80 151.4294 60.0024 32.0000 1.9909 1.9927 418.2649 418.7163 0.0677 -1.0000 -1.0000 3823232 1579027105.90 151.4294 60.0024 32.0000 1.9903 1.9920 418.3982 418.8493 0.0677 -1.0000 -1.0000 3823310 1579027106.00 151.4294 60.0024 32.0000 1.9911 1.9929 418.2591 418.7105 0.0676 -1.0000 -1.0000 3823373 1579027106.10 151.4294 60.0024 32.0000 1.9911 1.9929 418.0639 418.5149 0.0677 -1.0000 -1.0000 3823435 1579027106.20 151.4294 60.0024 32.0000 1.9906 1.9924 418.3467 418.7974 0.0675 -1.0000 -1.0000 3823576 1579027106.30 151.4294 60.0024 32.0000 1.9903 1.9921 418.3730 418.8232 0.0676 -1.0000 -1.0000 3823638 1579027106.40 151.4294 60.0024 32.0000 1.9904 1.9922 418.3349 418.7863 0.0677 -1.0000 -1.0000 3823701 1579027106.50 151.4294 60.0024 32.0000 1.9914 1.9931 418.0774 418.5279 0.0676 -1.0000 -1.0000 3823779 1579027106.60 151.5022 60.0024 32.0000 1.9904 1.9922 418.3391 418.7900 0.0676 -1.0000 -1.0000 3823841 1579027106.70 151.5304 60.0024 32.0000 1.9908 1.9926 418.3429 418.7946 0.0678 -1.0000 -1.0000 3823904 1579027106.80 151.5304 60.0024 32.0000 1.9912 1.9930 418.1794 418.6307 0.0677 -1.0000 -1.0000 3823982 1579027106.90 151.5304 60.0024 32.0000 1.9910 1.9927 418.3343 418.7864 0.0678 -1.0000 -1.0000 3824045 1579027107.00 151.5304 60.0024 32.0000 1.9901 1.9919 418.3438 418.7952 0.0677 -1.0000 -1.0000 3824107 1579027107.10 151.5304 60.0024 32.0000 1.9898 1.9916 418.3042 418.7544 0.0675 -1.0000 -1.0000 3824170 1579027107.20 151.5304 60.0024 32.0000 1.9904 1.9922 418.1507 418.6024 0.0677 -1.0000 -1.0000 3824232 1579027107.30 151.4380 60.0024 32.0000 1.9910 1.9927 418.2505 418.7015 0.0677 -1.0000 -1.0000 3824310 1579027107.40 151.4380 60.0024 32.0000 1.9903 1.9920 418.4592 418.9110 0.0677 -1.0000 -1.0000 3824373 1579027107.50 151.4380 60.0024 32.0000 1.9906 1.9923 418.4003 418.8532 0.0679 -1.0000 -1.0000 3824435 1579027107.60 151.4380 60.0024 32.0000 1.9920 1.9937 418.2576 418.7102 0.0679 -1.0000 -1.0000 3824513 1579027107.70 151.4380 60.0024 32.0000 1.9907 1.9925 418.2556 418.7075 0.0677 -1.0000 -1.0000 3824951 1579027107.80 151.4380 60.0024 32.0000 1.9901 1.9919 418.4248 418.8757 0.0676 -1.0000 -1.0000 3825013 1579027107.90 151.4380 60.0024 32.0000 1.9901 1.9919 418.4046 418.8573 0.0679 -1.0000 -1.0000 3825076 1579027108.00 151.4380 60.0024 32.0000 1.9908 1.9926 418.2566 418.7086 0.0678 -1.0000 -1.0000 3825154 1579027108.10 151.4380 60.0024 32.0000 1.9912 1.9930 418.3981 418.8498 0.0676 -1.0000 -1.0000 3825217 1579027108.20 151.4380 60.0024 32.0000 1.9908 1.9925 418.3184 418.7697 0.0677 -1.0000 -1.0000 3825404 1579027108.30 151.4380 60.0024 32.0000 1.9910 1.9927 418.1830 418.6338 0.0677 -1.0000 -1.0000 3825467 1579027108.40 151.5603 60.0024 32.0000 1.9911 1.9929 418.2838 418.7348 0.0677 -1.0000 -1.0000 3825529 1579027108.50 151.5731 60.0024 32.0000 1.9904 1.9921 418.3269 418.7794 0.0680 -1.0000 -1.0000 3825592 1579027108.60 151.5731 60.0024 32.0000 1.9903 1.9921 418.3505 418.8031 0.0677 -1.0000 -1.0000 3825654 1579027108.70 151.5731 60.0024 32.0000 1.9905 1.9923 418.1882 418.6379 0.0675 -1.0000 -1.0000 3826185 1579027108.80 151.5731 60.0024 32.0000 1.9912 1.9930 418.3410 418.7921 0.0677 -1.0000 -1.0000 3826263 1579027108.90 151.5731 60.0024 32.0000 1.9904 1.9921 418.4828 418.9340 0.0676 -1.0000 -1.0000 3826326 1579027109.00 151.5731 60.0024 32.0000 1.9897 1.9915 418.3290 418.7802 0.0677 -1.0000 -1.0000 3826388 1579027109.10 151.5471 60.0024 32.0000 1.9905 1.9923 418.1954 418.6469 0.0677 -1.0000 -1.0000 3826466 1579027109.20 151.4834 60.0024 32.0000 1.9897 1.9915 418.2338 418.6853 0.0677 -1.0000 -1.0000 3826529 1579027109.30 151.4834 60.0024 32.0000 1.9901 1.9918 418.3394 418.7910 0.0677 -1.0000 -1.0000 3826591 1579027109.40 151.4834 60.0024 32.0000 1.9913 1.9931 418.2182 418.6693 0.0677 -1.0000 -1.0000 3826654 1579027109.50 151.4834 60.0024 32.0000 1.9911 1.9929 418.2493 418.7007 0.0677 -1.0000 -1.0000 3826716 1579027109.60 151.4834 60.0024 32.0000 1.9899 1.9916 418.4898 418.9419 0.0678 -1.0000 -1.0000 3826795 1579027109.70 151.4219 60.0022 32.0000 1.9907 1.9924 418.3607 418.8113 0.0676 -1.0000 -1.0000 3826857 1579027109.80 151.4219 60.0022 32.0000 1.9915 1.9933 418.3197 418.7708 0.0676 -1.0000 -1.0000 3826920 1579027109.90 151.4219 60.0022 32.0000 1.9913 1.9931 418.2019 418.6530 0.0677 -1.0000 -1.0000 3826982 1579027110.00 151.4219 60.0022 32.0000 1.9903 1.9921 418.4802 418.9315 0.0677 -1.0000 -1.0000 3827060 1579027110.10 151.4219 60.0022 32.0000 1.9904 1.9921 418.3615 418.8128 0.0677 -1.0000 -1.0000 3827123 1579027110.20 151.4251 60.0022 32.0000 1.9905 1.9922 418.2083 418.6600 0.0678 -1.0000 -1.0000 3827185 1579027110.30 151.5033 60.0022 32.0000 1.9903 1.9921 418.1222 418.5744 0.0678 -1.0000 -1.0000 3827685 1579027110.40 151.5033 60.0022 32.0000 1.9903 1.9921 418.3182 418.7697 0.0677 -1.0000 -1.0000 3827748 1579027110.50 151.5033 60.0022 32.0000 1.9905 1.9923 418.2557 418.7074 0.0678 -1.0000 -1.0000 3827826 1579027110.60 151.5033 60.0022 32.0000 1.9903 1.9921 418.2411 418.6925 0.0677 -1.0000 -1.0000 3827889 1579027110.70 151.5033 60.0022 32.0000 1.9903 1.9920 418.4123 418.8654 0.0679 -1.0000 -1.0000 3827951 1579027110.80 151.5033 60.0022 32.0000 1.9904 1.9922 418.3851 418.8374 0.0678 -1.0000 -1.0000 3828185 1579027110.90 151.5033 60.0022 32.0000 1.9918 1.9936 418.2585 418.7092 0.0676 -1.0000 -1.0000 3828248 1579027111.00 151.5033 60.0022 32.0000 1.9912 1.9930 418.2585 418.7101 0.0678 -1.0000 -1.0000 3828310 1579027111.10 151.5033 60.0022 32.0000 1.9903 1.9920 418.3800 418.8320 0.0678 -1.0000 -1.0000 3828388 1579027111.20 151.5033 60.0022 32.0000 1.9907 1.9924 418.5008 418.9530 0.0677 -1.0000 -1.0000 3828451 1579027111.30 151.5033 60.0022 32.0000 1.9909 1.9927 418.4539 418.9058 0.0678 -1.0000 -1.0000 3828513 1579027111.40 151.5241 60.0022 32.0000 1.9918 1.9936 418.2491 418.7010 0.0679 -1.0000 -1.0000 3828576 1579027111.50 151.5388 60.0022 32.0000 1.9916 1.9934 418.3370 418.7895 0.0678 -1.0000 -1.0000 3828638 1579027111.60 151.5388 60.0022 32.0000 1.9911 1.9929 418.3412 418.7924 0.0676 -1.0000 -1.0000 3828716 1579027111.70 151.5388 60.0022 32.0000 1.9912 1.9930 418.2269 418.6792 0.0678 -1.0000 -1.0000 3828779 1579027111.80 151.5388 60.0022 32.0000 1.9910 1.9928 418.1490 418.5996 0.0677 -1.0000 -1.0000 3828966 1579027111.90 151.5388 60.0022 32.0000 1.9905 1.9922 418.3470 418.7983 0.0677 -1.0000 -1.0000 3829045 1579027112.00 151.5388 60.0022 32.0000 1.9905 1.9923 418.2273 418.6784 0.0676 -1.0000 -1.0000 3829107 1579027112.10 151.5388 60.0022 32.0000 1.9914 1.9932 418.2121 418.6638 0.0677 -1.0000 -1.0000 3829170 1579027112.20 151.5388 60.0022 32.0000 1.9899 1.9916 418.3701 418.8214 0.0677 -1.0000 -1.0000 3829232 1579027112.30 151.5388 60.0022 32.0000 1.9890 1.9908 418.4039 418.8548 0.0676 -1.0000 -1.0000 3829295 1579027112.40 151.5388 60.0022 32.0000 1.9901 1.9919 418.3571 418.8081 0.0677 -1.0000 -1.0000 3829420 1579027112.50 151.5388 60.0022 32.0000 1.9910 1.9928 418.2207 418.6725 0.0677 -1.0000 -1.0000 3829498 1579027112.60 151.5388 60.0022 32.0000 1.9905 1.9923 418.3161 418.7675 0.0677 -1.0000 -1.0000 3829560 1579027112.70 151.5410 60.0022 32.0000 1.9906 1.9924 418.2517 418.7033 0.0678 -1.0000 -1.0000 3829623 1579027112.80 151.5410 60.0022 32.0000 1.9913 1.9931 418.1779 418.6293 0.0677 -1.0000 -1.0000 3829701 1579027112.90 151.5410 60.0022 32.0000 1.9905 1.9922 418.2141 418.6656 0.0677 -1.0000 -1.0000 3829935 1579027113.00 151.5410 60.0022 32.0000 1.9906 1.9924 418.4416 418.8936 0.0678 -1.0000 -1.0000 3829998 1579027113.10 151.5410 60.0022 32.0000 1.9902 1.9920 418.3357 418.7871 0.0677 -1.0000 -1.0000 3830060 1579027113.20 151.4948 60.0022 32.0000 1.9911 1.9929 418.2046 418.6557 0.0677 -1.0000 -1.0000 3830123 1579027113.30 151.4666 60.0022 32.0000 1.9912 1.9930 418.1843 418.6357 0.0677 -1.0000 -1.0000 3830201 1579027113.40 151.4666 60.0022 32.0000 1.9908 1.9926 418.2599 418.7113 0.0677 -1.0000 -1.0000 3830529 1579027113.50 151.4666 60.0022 32.0000 1.9908 1.9926 418.4127 418.8642 0.0677 -1.0000 -1.0000 3830591 1579027113.60 151.4666 60.0022 32.0000 1.9912 1.9930 418.2237 418.6755 0.0678 -1.0000 -1.0000 3830670 1579027113.70 151.4666 60.0022 32.0000 1.9915 1.9933 418.2102 418.6614 0.0677 -1.0000 -1.0000 3830732 1579027113.80 151.4765 60.0022 32.0000 1.9908 1.9926 418.2732 418.7242 0.0677 -1.0000 -1.0000 3830795 1579027113.90 151.5767 60.0022 32.0000 1.9915 1.9933 418.3501 418.8019 0.0676 -1.0000 -1.0000 3830904 1579027114.00 151.5767 60.0022 32.0000 1.9911 1.9928 418.2421 418.6934 0.0678 -1.0000 -1.0000 3830966 1579027114.10 151.5767 60.0022 32.0000 1.9915 1.9933 418.1203 418.5712 0.0677 -1.0000 -1.0000 3831029 1579027114.20 151.5767 60.0022 32.0000 1.9906 1.9924 418.3845 418.8363 0.0678 -1.0000 -1.0000 3831107 1579027114.30 151.5767 60.0022 32.0000 1.9919 1.9937 418.4052 418.8573 0.0678 -1.0000 -1.0000 3831170 1579027114.40 151.5878 60.0022 32.0000 1.9914 1.9932 418.2442 418.6964 0.0678 -1.0000 -1.0000 3831389 1579027114.50 151.5878 60.0022 32.0000 1.9911 1.9929 418.1866 418.6381 0.0677 -1.0000 -1.0000 3831467 1579027114.60 151.5878 60.0022 32.0000 1.9904 1.9922 418.3134 418.7642 0.0676 -1.0000 -1.0000 3831529 1579027114.70 151.5878 60.0022 32.0000 1.9906 1.9924 418.2288 418.6797 0.0677 -1.0000 -1.0000 3831591 1579027114.80 151.5878 60.0022 32.0000 1.9915 1.9933 418.1695 418.6211 0.0678 -1.0000 -1.0000 3831654 1579027114.90 151.5593 60.0022 32.0000 1.9907 1.9925 418.2432 418.6951 0.0678 -1.0000 -1.0000 3831717 1579027115.00 151.4960 60.0023 32.0000 1.9903 1.9921 418.3320 418.7842 0.0678 -1.0000 -1.0000 3831904 1579027115.10 151.4960 60.0023 32.0000 1.9916 1.9933 418.3266 418.7775 0.0675 -1.0000 -1.0000 3831967 1579027115.20 151.4960 60.0023 32.0000 1.9919 1.9936 418.2071 418.6588 0.0678 -1.0000 -1.0000 3832029 1579027115.30 151.4960 60.0023 32.0000 1.9919 1.9937 418.2854 418.7369 0.0677 -1.0000 -1.0000 3832107 1579027115.40 151.4960 60.0023 32.0000 1.9915 1.9933 418.4702 418.9212 0.0676 -1.0000 -1.0000 3832170 1579027115.50 151.4795 60.0023 32.0000 1.9916 1.9934 418.3768 418.8284 0.0678 -1.0000 -1.0000 3832701 1579027115.60 151.4795 60.0023 32.0000 1.9918 1.9936 418.1263 418.5783 0.0678 -1.0000 -1.0000 3832779 1579027115.70 151.4795 60.0023 32.0000 1.9919 1.9937 418.3221 418.7740 0.0678 -1.0000 -1.0000 3832826 1579027115.80 151.4795 60.0023 32.0000 1.9908 1.9925 418.4045 418.8567 0.0678 -1.0000 -1.0000 3832904 1579027115.90 151.4795 60.0023 32.0000 1.9917 1.9935 418.2221 418.6740 0.0678 -1.0000 -1.0000 3832982 1579027116.00 151.5347 60.0023 32.0000 1.9923 1.9940 418.2072 418.6586 0.0677 -1.0000 -1.0000 3833045 1579027116.10 151.5694 60.0023 32.0000 1.9910 1.9928 418.2458 418.6968 0.0677 -1.0000 -1.0000 3833107 1579027116.20 151.5694 60.0023 32.0000 1.9911 1.9928 418.4254 418.8769 0.0677 -1.0000 -1.0000 3833170 1579027116.30 151.5694 60.0023 32.0000 1.9909 1.9927 418.1878 418.6393 0.0677 -1.0000 -1.0000 3833232 1579027116.40 151.5694 60.0023 32.0000 1.9916 1.9933 418.2339 418.6847 0.0676 -1.0000 -1.0000 3833295 1579027116.50 151.5709 60.0023 32.0000 1.9912 1.9930 418.3798 418.8307 0.0676 -1.0000 -1.0000 3833685 1579027116.60 151.5851 60.0023 32.0000 1.9921 1.9939 418.2390 418.6905 0.0678 -1.0000 -1.0000 3833748 1579027116.70 151.5851 60.0023 32.0000 1.9921 1.9938 418.2198 418.6720 0.0678 -1.0000 -1.0000 3833810 1579027116.80 151.5851 60.0023 32.0000 1.9911 1.9928 418.3230 418.7745 0.0677 -1.0000 -1.0000 3833889 1579027116.90 151.5851 60.0023 32.0000 1.9911 1.9928 418.5049 418.9558 0.0677 -1.0000 -1.0000 3833951 1579027117.00 151.5851 60.0023 32.0000 1.9919 1.9937 418.2016 418.6537 0.0677 -1.0000 -1.0000 3834107 1579027117.10 151.4709 60.0023 32.0000 1.9913 1.9931 418.2443 418.6948 0.0676 -1.0000 -1.0000 3834185 1579027117.20 151.4709 60.0023 32.0000 1.9906 1.9924 418.4914 418.9425 0.0676 -1.0000 -1.0000 3834248 1579027117.30 151.4709 60.0023 32.0000 1.9906 1.9923 418.4575 418.9095 0.0678 -1.0000 -1.0000 3834326 1579027117.40 151.4709 60.0023 32.0000 1.9916 1.9933 418.2042 418.6557 0.0677 -1.0000 -1.0000 3834388 1579027117.50 151.4709 60.0023 32.0000 1.9906 1.9924 418.4207 418.8723 0.0677 -1.0000 -1.0000 3834451 1579027117.60 151.5737 60.0023 32.0000 1.9910 1.9928 418.3963 418.8466 0.0675 -1.0000 -1.0000 3834529 1579027117.70 151.6537 60.0023 32.0000 1.9914 1.9931 418.2457 418.6967 0.0677 -1.0000 -1.0000 3834591 1579027117.80 151.6537 60.0023 32.0000 1.9916 1.9934 418.1960 418.6471 0.0676 -1.0000 -1.0000 3834654 1579027117.90 151.6537 60.0023 32.0000 1.9910 1.9928 418.4353 418.8858 0.0675 -1.0000 -1.0000 3834716 1579027118.00 151.6537 60.0023 32.0000 1.9916 1.9934 418.4059 418.8574 0.0677 -1.0000 -1.0000 3834779 1579027118.10 151.6537 60.0023 32.0000 1.9920 1.9938 418.2263 418.6771 0.0676 -1.0000 -1.0000 3834841 1579027118.20 151.5827 60.0023 32.0000 1.9905 1.9922 418.2466 418.6973 0.0676 -1.0000 -1.0000 3834920 1579027118.30 151.5827 60.0023 32.0000 1.9905 1.9922 418.4299 418.8817 0.0677 -1.0000 -1.0000 3834982 1579027118.40 151.5827 60.0023 32.0000 1.9912 1.9930 418.3893 418.8405 0.0677 -1.0000 -1.0000 3835045 1579027118.50 151.5827 60.0023 32.0000 1.9908 1.9926 418.2602 418.7121 0.0679 -1.0000 -1.0000 3835123 1579027118.60 151.5827 60.0023 32.0000 1.9905 1.9922 418.3590 418.8101 0.0675 -1.0000 -1.0000 3835451 1579027118.70 151.4366 60.0023 32.0000 1.9902 1.9919 418.3618 418.8135 0.0678 -1.0000 -1.0000 3835514 1579027118.80 151.4366 60.0023 32.0000 1.9913 1.9931 418.2715 418.7237 0.0678 -1.0000 -1.0000 3835591 1579027118.90 151.4366 60.0023 32.0000 1.9904 1.9922 418.2745 418.7262 0.0677 -1.0000 -1.0000 3835654 1579027119.00 151.4366 60.0023 32.0000 1.9907 1.9925 418.5081 418.9589 0.0676 -1.0000 -1.0000 3835717 1579027119.10 151.4366 60.0023 32.0000 1.9906 1.9923 418.4323 418.8831 0.0676 -1.0000 -1.0000 3835951 1579027119.20 151.4840 60.0023 32.0000 1.9916 1.9933 418.2396 418.6910 0.0678 -1.0000 -1.0000 3836014 1579027119.30 151.6357 60.0023 32.0000 1.9916 1.9933 418.1658 418.6167 0.0676 -1.0000 -1.0000 3836091 1579027119.40 151.6357 60.0023 32.0000 1.9914 1.9932 418.3637 418.8151 0.0677 -1.0000 -1.0000 3836154 1579027119.50 151.6357 60.0023 32.0000 1.9911 1.9929 418.4273 418.8791 0.0678 -1.0000 -1.0000 3836216 1579027119.60 151.6357 60.0023 32.0000 1.9911 1.9929 418.3919 418.8437 0.0677 -1.0000 -1.0000 3836451 1579027119.70 151.6357 60.0023 32.0000 1.9910 1.9928 418.3720 418.8226 0.0677 -1.0000 -1.0000 3836513 1579027119.80 151.5139 60.0025 32.0000 1.9912 1.9930 418.3903 418.8421 0.0676 -1.0000 -1.0000 3836576 1579027119.90 151.5139 60.0025 32.0000 1.9906 1.9924 418.2859 418.7366 0.0677 -1.0000 -1.0000 3836654 1579027120.00 151.5139 60.0025 32.0000 1.9910 1.9928 418.2175 418.6685 0.0676 -1.0000 -1.0000 3836716 1579027120.10 151.5139 60.0025 32.0000 1.9898 1.9916 418.4002 418.8508 0.0676 -1.0000 -1.0000 3836935 1579027120.20 151.5139 60.0025 32.0000 1.9896 1.9914 418.3944 418.8462 0.0677 -1.0000 -1.0000 3837013 1579027120.30 151.5139 60.0025 32.0000 1.9904 1.9921 418.1879 418.6387 0.0676 -1.0000 -1.0000 3837076 1579027120.40 151.4860 60.0025 32.0000 1.9910 1.9927 418.1681 418.6210 0.0679 -1.0000 -1.0000 3837138 1579027120.50 151.4612 60.0025 32.0000 1.9897 1.9915 418.3261 418.7769 0.0677 -1.0000 -1.0000 3837201 1579027120.60 151.4612 60.0025 32.0000 1.9905 1.9923 418.4183 418.8704 0.0678 -1.0000 -1.0000 3837435 1579027120.70 151.4612 60.0025 32.0000 1.9915 1.9932 418.2393 418.6910 0.0677 -1.0000 -1.0000 3837498 1579027120.80 151.4612 60.0025 32.0000 1.9914 1.9932 418.1858 418.6374 0.0678 -1.0000 -1.0000 3837576 1579027120.90 151.4612 60.0025 32.0000 1.9904 1.9922 418.3688 418.8210 0.0678 -1.0000 -1.0000 3837638 1579027121.00 151.4788 60.0025 32.0000 1.9910 1.9927 418.3163 418.7684 0.0678 -1.0000 -1.0000 3837701 1579027121.10 151.4788 60.0025 32.0000 1.9913 1.9931 418.1618 418.6148 0.0679 -1.0000 -1.0000 3837935 1579027121.20 151.4788 60.0025 32.0000 1.9910 1.9927 418.2632 418.7152 0.0678 -1.0000 -1.0000 3837998 1579027121.30 151.4788 60.0025 32.0000 1.9905 1.9923 418.3969 418.8487 0.0677 -1.0000 -1.0000 3838076 1579027121.40 151.4788 60.0025 32.0000 1.9906 1.9923 418.3951 418.8476 0.0678 -1.0000 -1.0000 3838138 1579027121.50 151.5681 60.0025 32.0000 1.9914 1.9932 418.1889 418.6402 0.0678 -1.0000 -1.0000 3838201 1579027121.60 151.5838 60.0025 32.0000 1.9914 1.9932 418.2028 418.6549 0.0678 -1.0000 -1.0000 3838263 1579027121.70 151.5838 60.0025 32.0000 1.9905 1.9923 418.3208 418.7716 0.0676 -1.0000 -1.0000 3838951 1579027121.80 151.5838 60.0025 32.0000 1.9907 1.9925 418.4064 418.8577 0.0677 -1.0000 -1.0000 3839013 1579027121.90 151.5838 60.0025 32.0000 1.9904 1.9921 418.2614 418.7124 0.0676 -1.0000 -1.0000 3839091 1579027122.00 151.5643 60.0025 32.0000 1.9903 1.9921 418.3458 418.7976 0.0678 -1.0000 -1.0000 3839154 1579027122.10 151.4364 60.0025 32.0000 1.9902 1.9919 418.3153 418.7678 0.0678 -1.0000 -1.0000 3839217 1579027122.20 151.4364 60.0025 32.0000 1.9912 1.9930 418.3163 418.7670 0.0676 -1.0000 -1.0000 3839279 1579027122.30 151.4364 60.0025 32.0000 1.9908 1.9925 418.1468 418.5970 0.0676 -1.0000 -1.0000 3839341 1579027122.40 151.4364 60.0025 32.0000 1.9903 1.9920 418.2156 418.6668 0.0677 -1.0000 -1.0000 3839404 1579027122.50 151.4364 60.0025 32.0000 1.9898 1.9916 418.3701 418.8217 0.0677 -1.0000 -1.0000 3839482 1579027122.60 151.4419 60.0025 32.0000 1.9906 1.9923 418.2907 418.7419 0.0677 -1.0000 -1.0000 3839545 1579027122.70 151.4419 60.0025 32.0000 1.9910 1.9928 418.1132 418.5641 0.0676 -1.0000 -1.0000 3839670 1579027122.80 151.4419 60.0025 32.0000 1.9903 1.9921 418.3141 418.7653 0.0677 -1.0000 -1.0000 3839748 1579027122.90 151.4419 60.0025 32.0000 1.9902 1.9920 418.3322 418.7833 0.0676 -1.0000 -1.0000 3839810 1579027123.00 151.4419 60.0025 32.0000 1.9900 1.9918 418.2831 418.7338 0.0676 -1.0000 -1.0000 3839873 1579027123.10 151.4419 60.0025 32.0000 1.9912 1.9929 418.2197 418.6705 0.0676 -1.0000 -1.0000 3839935 1579027123.20 151.4630 60.0025 32.0000 1.9909 1.9926 418.4576 418.9080 0.0676 -1.0000 -1.0000 3840185 1579027123.30 151.4630 60.0025 32.0000 1.9912 1.9930 418.3439 418.7959 0.0677 -1.0000 -1.0000 3840263 1579027123.40 151.4630 60.0025 32.0000 1.9908 1.9925 418.1655 418.6169 0.0677 -1.0000 -1.0000 3840326 1579027123.50 151.4630 60.0025 32.0000 1.9900 1.9918 418.2674 418.7184 0.0677 -1.0000 -1.0000 3840388 1579027123.60 151.4630 60.0025 32.0000 1.9898 1.9916 418.4240 418.8760 0.0677 -1.0000 -1.0000 3840451 1579027123.70 151.5297 60.0025 32.0000 1.9899 1.9917 418.3156 418.7675 0.0679 -1.0000 -1.0000 3840685 1579027123.80 151.5297 60.0025 32.0000 1.9913 1.9930 418.2512 418.7019 0.0675 -1.0000 -1.0000 3840748 1579027123.90 151.5297 60.0025 32.0000 1.9898 1.9916 418.2893 418.7397 0.0676 -1.0000 -1.0000 3840810 1579027124.00 151.5297 60.0025 32.0000 1.9897 1.9914 418.3425 418.7934 0.0677 -1.0000 -1.0000 3840873 1579027124.10 151.5297 60.0025 32.0000 1.9899 1.9917 418.3187 418.7704 0.0678 -1.0000 -1.0000 3840935 1579027124.20 151.5224 60.0025 32.0000 1.9904 1.9922 418.1584 418.6096 0.0677 -1.0000 -1.0000 3841248 1579027124.30 151.5017 60.0025 32.0000 1.9903 1.9921 418.2826 418.7345 0.0678 -1.0000 -1.0000 3841310 1579027124.40 151.5017 60.0025 32.0000 1.9897 1.9915 418.3784 418.8305 0.0677 -1.0000 -1.0000 3841373 1579027124.50 151.5017 60.0025 32.0000 1.9900 1.9918 418.3027 418.7544 0.0678 -1.0000 -1.0000 3841451 1579027124.60 151.5017 60.0025 32.0000 1.9915 1.9933 418.1415 418.5936 0.0679 -1.0000 -1.0000 3841514 1579027124.70 151.5017 60.0025 32.0000 1.9906 1.9923 418.2707 418.7220 0.0677 -1.0000 -1.0000 3841685 1579027124.80 151.4731 60.0016 32.0000 1.9909 1.9927 418.3407 418.7920 0.0677 -1.0000 -1.0000 3841764 1579027124.90 151.4731 60.0016 32.0000 1.9914 1.9932 418.2575 418.7084 0.0677 -1.0000 -1.0000 3841826 1579027125.00 151.4731 60.0016 32.0000 1.9911 1.9928 418.2245 418.6767 0.0678 -1.0000 -1.0000 3841889 1579027125.10 151.4731 60.0016 32.0000 1.9917 1.9935 418.2173 418.6688 0.0677 -1.0000 -1.0000 3841951 1579027125.20 151.4731 60.0016 32.0000 1.9912 1.9930 418.3814 418.8327 0.0676 -1.0000 -1.0000 3842029 1579027125.30 151.4879 60.0016 32.0000 1.9913 1.9931 418.3960 418.8466 0.0676 -1.0000 -1.0000 3842091 1579027125.40 151.5053 60.0016 32.0000 1.9915 1.9933 418.1877 418.6389 0.0677 -1.0000 -1.0000 3842154 1579027125.50 151.5053 60.0016 32.0000 1.9916 1.9934 418.3148 418.7663 0.0677 -1.0000 -1.0000 3842216 1579027125.60 151.5053 60.0016 32.0000 1.9914 1.9931 418.3530 418.8042 0.0677 -1.0000 -1.0000 3842295 1579027125.70 151.5053 60.0016 32.0000 1.9918 1.9936 418.1566 418.6078 0.0677 -1.0000 -1.0000 3842357 1579027125.80 151.5053 60.0016 32.0000 1.9910 1.9927 418.2066 418.6585 0.0678 -1.0000 -1.0000 3842435 1579027125.90 151.5247 60.0016 32.0000 1.9898 1.9916 418.3966 418.8489 0.0678 -1.0000 -1.0000 3842513 1579027126.00 151.5247 60.0016 32.0000 1.9899 1.9916 418.3308 418.7814 0.0676 -1.0000 -1.0000 3842576 1579027126.10 151.5247 60.0016 32.0000 1.9909 1.9927 418.1062 418.5576 0.0677 -1.0000 -1.0000 3842638 1579027126.20 151.5247 60.0016 32.0000 1.9905 1.9922 418.1787 418.6299 0.0677 -1.0000 -1.0000 3842701 1579027126.30 151.5247 60.0016 32.0000 1.9894 1.9912 418.3886 418.8395 0.0676 -1.0000 -1.0000 3842935 1579027126.40 151.5138 60.0016 32.0000 1.9895 1.9913 418.3182 418.7692 0.0677 -1.0000 -1.0000 3842998 1579027126.50 151.5107 60.0016 32.0000 1.9911 1.9928 418.2050 418.6556 0.0676 -1.0000 -1.0000 3843076 1579027126.60 151.5107 60.0016 32.0000 1.9911 1.9929 418.2636 418.7157 0.0678 -1.0000 -1.0000 3843138 1579027126.70 151.5107 60.0016 32.0000 1.9908 1.9926 418.3351 418.7865 0.0677 -1.0000 -1.0000 3843201 1579027126.80 151.5107 60.0016 32.0000 1.9908 1.9925 418.2638 418.7154 0.0678 -1.0000 -1.0000 3843451 1579027126.90 151.5107 60.0016 32.0000 1.9911 1.9929 418.1539 418.6044 0.0675 -1.0000 -1.0000 3843514 1579027127.00 151.4134 60.0016 32.0000 1.9903 1.9921 418.2188 418.6701 0.0677 -1.0000 -1.0000 3843576 1579027127.10 151.4134 60.0016 32.0000 1.9898 1.9915 418.4327 418.8844 0.0677 -1.0000 -1.0000 3843638 1579027127.20 151.4134 60.0016 32.0000 1.9905 1.9923 418.3949 418.8463 0.0677 -1.0000 -1.0000 3843701 1579027127.30 151.4134 60.0016 32.0000 1.9908 1.9925 418.0970 418.5487 0.0678 -1.0000 -1.0000 3843951 1579027127.40 151.4134 60.0016 32.0000 1.9901 1.9919 418.1843 418.6360 0.0677 -1.0000 -1.0000 3844014 1579027127.50 151.4987 60.0016 32.0000 1.9904 1.9922 418.2929 418.7438 0.0677 -1.0000 -1.0000 3844076 1579027127.60 151.5036 60.0016 32.0000 1.9904 1.9922 418.2767 418.7288 0.0678 -1.0000 -1.0000 3844138 1579027127.70 151.5036 60.0016 32.0000 1.9912 1.9930 418.3112 418.7628 0.0678 -1.0000 -1.0000 3844201 1579027127.80 151.5036 60.0016 32.0000 1.9905 1.9923 418.2585 418.7108 0.0679 -1.0000 -1.0000 3844263 1579027127.90 151.5036 60.0016 32.0000 1.9894 1.9912 418.3245 418.7771 0.0679 -1.0000 -1.0000 3844935 1579027128.00 151.5035 60.0016 32.0000 1.9900 1.9918 418.2902 418.7430 0.0678 -1.0000 -1.0000 3844998 1579027128.10 151.5023 60.0016 32.0000 1.9906 1.9923 418.1347 418.5860 0.0677 -1.0000 -1.0000 3845060 1579027128.20 151.5023 60.0016 32.0000 1.9905 1.9923 418.2047 418.6557 0.0676 -1.0000 -1.0000 3845138 1579027128.30 151.5023 60.0016 32.0000 1.9898 1.9915 418.3166 418.7680 0.0677 -1.0000 -1.0000 3845201 1579027128.40 151.5023 60.0016 32.0000 1.9902 1.9919 418.3490 418.8008 0.0678 -1.0000 -1.0000 3845264 1579027128.50 151.5023 60.0016 32.0000 1.9903 1.9920 418.2660 418.7190 0.0680 -1.0000 -1.0000 3845326 1579027128.60 151.4228 60.0016 32.0000 1.9912 1.9930 418.1003 418.5518 0.0677 -1.0000 -1.0000 3845388 1579027128.70 151.4228 60.0016 32.0000 1.9906 1.9924 418.2560 418.7069 0.0677 -1.0000 -1.0000 3845451 1579027128.80 151.4228 60.0016 32.0000 1.9899 1.9917 418.4151 418.8676 0.0679 -1.0000 -1.0000 3845529 1579027128.90 151.4228 60.0016 32.0000 1.9904 1.9922 418.3600 418.8117 0.0677 -1.0000 -1.0000 3845654 1579027129.00 151.4228 60.0016 32.0000 1.9900 1.9918 418.2830 418.7345 0.0678 -1.0000 -1.0000 3845717 1579027129.10 151.4363 60.0016 32.0000 1.9903 1.9921 418.4253 418.8777 0.0678 -1.0000 -1.0000 3845795 1579027129.20 151.4435 60.0016 32.0000 1.9905 1.9923 418.2464 418.6979 0.0677 -1.0000 -1.0000 3845857 1579027129.30 151.4435 60.0016 32.0000 1.9911 1.9928 418.1907 418.6417 0.0676 -1.0000 -1.0000 3845920 1579027129.40 151.4435 60.0016 32.0000 1.9906 1.9924 418.3036 418.7543 0.0676 -1.0000 -1.0000 3846466 1579027129.50 151.4435 60.0016 32.0000 1.9909 1.9927 418.4505 418.9028 0.0678 -1.0000 -1.0000 3846529 1579027129.60 151.4435 60.0016 32.0000 1.9905 1.9923 418.3503 418.8015 0.0676 -1.0000 -1.0000 3846607 1579027129.70 151.5412 60.0015 32.0000 1.9914 1.9931 418.2468 418.6992 0.0678 -1.0000 -1.0000 3846670 1579027129.80 151.5412 60.0015 32.0000 1.9915 1.9933 418.2275 418.6790 0.0678 -1.0000 -1.0000 3846732 1579027129.90 151.5412 60.0015 32.0000 1.9904 1.9921 418.3860 418.8379 0.0677 -1.0000 -1.0000 3846810 1579027130.00 151.5412 60.0015 32.0000 1.9908 1.9926 418.3074 418.7582 0.0677 -1.0000 -1.0000 3846998 1579027130.10 151.5412 60.0015 32.0000 1.9907 1.9925 418.2717 418.7230 0.0677 -1.0000 -1.0000 3847060 1579027130.20 151.4260 60.0015 32.0000 1.9903 1.9920 418.4026 418.8542 0.0678 -1.0000 -1.0000 3847123 1579027130.30 151.4260 60.0015 32.0000 1.9902 1.9920 418.2595 418.7106 0.0676 -1.0000 -1.0000 3847185 1579027130.40 151.4260 60.0015 32.0000 1.9908 1.9926 418.2526 418.7044 0.0677 -1.0000 -1.0000 3847248 1579027130.50 151.4260 60.0015 32.0000 1.9912 1.9930 418.3088 418.7598 0.0676 -1.0000 -1.0000 3847435 1579027130.60 151.4260 60.0015 32.0000 1.9901 1.9919 418.3628 418.8143 0.0678 -1.0000 -1.0000 3847498 1579027130.70 151.4256 60.0015 32.0000 1.9898 1.9916 418.4489 418.9016 0.0678 -1.0000 -1.0000 3847560 1579027130.80 151.4230 60.0015 32.0000 1.9912 1.9930 418.1883 418.6398 0.0677 -1.0000 -1.0000 3847638 1579027130.90 151.4230 60.0015 32.0000 1.9914 1.9932 418.2652 418.7173 0.0679 -1.0000 -1.0000 3847701 1579027131.00 151.4230 60.0015 32.0000 1.9905 1.9923 418.4524 418.9042 0.0677 -1.0000 -1.0000 3847920 1579027131.10 151.4230 60.0015 32.0000 1.9894 1.9911 418.4082 418.8602 0.0678 -1.0000 -1.0000 3847998 1579027131.20 151.4230 60.0015 32.0000 1.9907 1.9925 418.4343 418.8861 0.0677 -1.0000 -1.0000 3848060 1579027131.30 151.5548 60.0015 32.0000 1.9909 1.9927 418.2326 418.6842 0.0677 -1.0000 -1.0000 3848138 1579027131.40 151.6097 60.0015 32.0000 1.9909 1.9927 418.3741 418.8258 0.0677 -1.0000 -1.0000 3848185 1579027131.50 151.6097 60.0015 32.0000 1.9900 1.9918 418.4220 418.8730 0.0676 -1.0000 -1.0000 3848498 1579027131.60 151.6097 60.0015 32.0000 1.9909 1.9927 418.3368 418.7879 0.0678 -1.0000 -1.0000 3848576 1579027131.70 151.6097 60.0015 32.0000 1.9916 1.9934 418.2382 418.6901 0.0677 -1.0000 -1.0000 3848623 1579027131.80 151.6097 60.0015 32.0000 1.9912 1.9930 418.3914 418.8429 0.0677 -1.0000 -1.0000 3848685 1579027131.90 151.5053 60.0015 32.0000 1.9900 1.9918 418.4438 418.8953 0.0677 -1.0000 -1.0000 3848763 1579027132.00 151.5053 60.0015 32.0000 1.9906 1.9923 418.3673 418.8187 0.0677 -1.0000 -1.0000 3849185 1579027132.10 151.5053 60.0015 32.0000 1.9909 1.9927 418.1929 418.6442 0.0677 -1.0000 -1.0000 3849248 1579027132.20 151.5053 60.0015 32.0000 1.9899 1.9917 418.2716 418.7235 0.0678 -1.0000 -1.0000 3849326 1579027132.30 151.5053 60.0015 32.0000 1.9903 1.9921 418.4208 418.8724 0.0677 -1.0000 -1.0000 3849388 1579027132.40 151.4980 60.0015 32.0000 1.9904 1.9922 418.3378 418.7895 0.0678 -1.0000 -1.0000 3849451 1579027132.50 151.3673 60.0015 32.0000 1.9898 1.9916 418.2520 418.7044 0.0679 -1.0000 -1.0000 3849685 1579027132.60 151.3673 60.0015 32.0000 1.9901 1.9918 418.4321 418.8846 0.0678 -1.0000 -1.0000 3849748 1579027132.70 151.3673 60.0015 32.0000 1.9902 1.9920 418.3178 418.7688 0.0676 -1.0000 -1.0000 3849810 1579027132.80 151.3673 60.0015 32.0000 1.9910 1.9927 418.1664 418.6169 0.0675 -1.0000 -1.0000 3849888 1579027132.90 151.3673 60.0015 32.0000 1.9906 1.9924 418.4515 418.9020 0.0677 -1.0000 -1.0000 3849951 1579027133.00 151.4562 60.0015 32.0000 1.9904 1.9921 418.4123 418.8638 0.0677 -1.0000 -1.0000 3850014 1579027133.10 151.4562 60.0015 32.0000 1.9907 1.9925 418.3590 418.8103 0.0677 -1.0000 -1.0000 3850091 1579027133.20 151.4562 60.0015 32.0000 1.9905 1.9922 418.2467 418.6981 0.0677 -1.0000 -1.0000 3850154 1579027133.30 151.4562 60.0015 32.0000 1.9910 1.9927 418.3190 418.7698 0.0676 -1.0000 -1.0000 3850216 1579027133.40 151.4562 60.0015 32.0000 1.9902 1.9920 418.3530 418.8040 0.0677 -1.0000 -1.0000 3850279 1579027133.50 151.4811 60.0015 32.0000 1.9915 1.9933 418.3936 418.8459 0.0678 -1.0000 -1.0000 3850341 1579027133.60 151.5402 60.0015 32.0000 1.9913 1.9930 418.3954 418.8466 0.0676 -1.0000 -1.0000 3850420 1579027133.70 151.5402 60.0015 32.0000 1.9898 1.9915 418.3642 418.8152 0.0676 -1.0000 -1.0000 3850482 1579027133.80 151.5402 60.0015 32.0000 1.9890 1.9907 418.3559 418.8074 0.0677 -1.0000 -1.0000 3850545 1579027133.90 151.5402 60.0015 32.0000 1.9908 1.9926 418.2766 418.7276 0.0678 -1.0000 -1.0000 3850623 1579027134.00 151.5402 60.0015 32.0000 1.9911 1.9928 418.2439 418.6951 0.0677 -1.0000 -1.0000 3850685 1579027134.10 151.5344 60.0015 32.0000 1.9902 1.9919 418.4283 418.8794 0.0676 -1.0000 -1.0000 3850748 1579027134.20 151.4614 60.0015 32.0000 1.9899 1.9917 418.3603 418.8114 0.0677 -1.0000 -1.0000 3850826 1579027134.30 151.4614 60.0015 32.0000 1.9913 1.9931 418.3084 418.7597 0.0677 -1.0000 -1.0000 3850888 1579027134.40 151.4614 60.0015 32.0000 1.9909 1.9927 418.3004 418.7514 0.0676 -1.0000 -1.0000 3850951 1579027134.50 151.4614 60.0015 32.0000 1.9899 1.9917 418.4135 418.8643 0.0676 -1.0000 -1.0000 3851013 1579027134.60 151.4614 60.0015 32.0000 1.9901 1.9919 418.4775 418.9291 0.0677 -1.0000 -1.0000 3851717 1579027134.70 151.4762 60.0016 32.0000 1.9914 1.9932 418.2534 418.7050 0.0677 -1.0000 -1.0000 3851779 1579027134.80 151.4762 60.0016 32.0000 1.9906 1.9924 418.3356 418.7871 0.0677 -1.0000 -1.0000 3851841 1579027134.90 151.4762 60.0016 32.0000 1.9899 1.9916 418.4287 418.8803 0.0678 -1.0000 -1.0000 3851935 1579027135.00 151.4762 60.0016 32.0000 1.9908 1.9925 418.4526 418.9049 0.0678 -1.0000 -1.0000 3851998 1579027135.10 151.4762 60.0016 32.0000 1.9911 1.9928 418.2079 418.6591 0.0677 -1.0000 -1.0000 3852076 1579027135.20 151.4762 60.0016 32.0000 1.9902 1.9920 418.3876 418.8395 0.0678 -1.0000 -1.0000 3852138 1579027135.30 151.4775 60.0016 32.0000 1.9903 1.9920 418.4405 418.8923 0.0677 -1.0000 -1.0000 3852201 1579027135.40 151.4775 60.0016 32.0000 1.9910 1.9927 418.3214 418.7732 0.0678 -1.0000 -1.0000 3852263 1579027135.50 151.4775 60.0016 32.0000 1.9908 1.9925 418.3671 418.8200 0.0678 -1.0000 -1.0000 3852341 1579027135.60 151.4775 60.0016 32.0000 1.9906 1.9924 418.3492 418.8003 0.0677 -1.0000 -1.0000 3852435 1579027135.70 151.4775 60.0016 32.0000 1.9903 1.9921 418.4264 418.8778 0.0676 -1.0000 -1.0000 3852498 1579027135.80 151.5720 60.0016 32.0000 1.9911 1.9929 418.3159 418.7674 0.0677 -1.0000 -1.0000 3852560 1579027135.90 151.5720 60.0016 32.0000 1.9917 1.9935 418.2498 418.7016 0.0678 -1.0000 -1.0000 3852623 1579027136.00 151.5720 60.0016 32.0000 1.9909 1.9927 418.4482 418.9005 0.0678 -1.0000 -1.0000 3852685 1579027136.10 151.5720 60.0016 32.0000 1.9908 1.9926 418.3324 418.7838 0.0677 -1.0000 -1.0000 3852935 1579027136.20 151.5720 60.0016 32.0000 1.9912 1.9929 418.2329 418.6847 0.0677 -1.0000 -1.0000 3853013 1579027136.30 151.5132 60.0016 32.0000 1.9905 1.9923 418.3620 418.8141 0.0677 -1.0000 -1.0000 3853076 1579027136.40 151.4890 60.0016 32.0000 1.9907 1.9925 418.4155 418.8673 0.0677 -1.0000 -1.0000 3853138 1579027136.50 151.4890 60.0016 32.0000 1.9902 1.9920 418.2881 418.7394 0.0677 -1.0000 -1.0000 3853201 1579027136.60 151.4890 60.0016 32.0000 1.9918 1.9936 418.1881 418.6396 0.0677 -1.0000 -1.0000 3853435 1579027136.70 151.4890 60.0016 32.0000 1.9905 1.9923 418.2496 418.7007 0.0676 -1.0000 -1.0000 3853498 1579027136.80 151.4889 60.0016 32.0000 1.9902 1.9920 418.4683 418.9196 0.0677 -1.0000 -1.0000 3853576 1579027136.90 151.4700 60.0016 32.0000 1.9907 1.9925 418.3781 418.8305 0.0678 -1.0000 -1.0000 3853638 1579027137.00 151.4700 60.0016 32.0000 1.9901 1.9919 418.3047 418.7566 0.0678 -1.0000 -1.0000 3853701 1579027137.10 151.4700 60.0016 32.0000 1.9915 1.9933 418.3069 418.7589 0.0678 -1.0000 -1.0000 3854154 1579027137.20 151.4700 60.0016 32.0000 1.9904 1.9922 418.4454 418.8974 0.0677 -1.0000 -1.0000 3854216 1579027137.30 151.4700 60.0016 32.0000 1.9913 1.9931 418.3445 418.7952 0.0677 -1.0000 -1.0000 3854295 1579027137.40 151.5762 60.0016 32.0000 1.9916 1.9934 418.2879 418.7396 0.0676 -1.0000 -1.0000 3854357 1579027137.50 151.6186 60.0016 32.0000 1.9907 1.9925 418.3575 418.8092 0.0677 -1.0000 -1.0000 3854420 1579027137.60 151.6186 60.0016 32.0000 1.9905 1.9923 418.5070 418.9595 0.0678 -1.0000 -1.0000 3854498 1579027137.70 151.6186 60.0016 32.0000 1.9911 1.9929 418.4885 418.9408 0.0678 -1.0000 -1.0000 3854685 1579027137.80 151.6186 60.0016 32.0000 1.9910 1.9927 418.1937 418.6455 0.0678 -1.0000 -1.0000 3854748 1579027137.90 151.6186 60.0016 32.0000 1.9906 1.9923 418.2540 418.7061 0.0678 -1.0000 -1.0000 3854826 1579027138.00 151.4354 60.0016 32.0000 1.9904 1.9921 418.4134 418.8658 0.0678 -1.0000 -1.0000 3854888 1579027138.10 151.4354 60.0016 32.0000 1.9905 1.9923 418.4611 418.9114 0.0675 -1.0000 -1.0000 3854951 1579027138.20 151.4354 60.0016 32.0000 1.9906 1.9924 418.3536 418.8049 0.0677 -1.0000 -1.0000 3855201 1579027138.30 151.4354 60.0016 32.0000 1.9904 1.9921 418.3762 418.8279 0.0677 -1.0000 -1.0000 3855264 1579027138.40 151.4354 60.0016 32.0000 1.9895 1.9913 418.4634 418.9153 0.0677 -1.0000 -1.0000 3855310 1579027138.50 151.4354 60.0016 32.0000 1.9900 1.9918 418.3304 418.7828 0.0678 -1.0000 -1.0000 3855388 1579027138.60 151.4867 60.0016 32.0000 1.9911 1.9928 418.2786 418.7304 0.0677 -1.0000 -1.0000 3855451 1579027138.70 151.4886 60.0016 32.0000 1.9902 1.9920 418.3379 418.7895 0.0677 -1.0000 -1.0000 3855685 1579027138.80 151.4886 60.0016 32.0000 1.9903 1.9921 418.5564 419.0075 0.0677 -1.0000 -1.0000 3855748 1579027138.90 151.4886 60.0016 32.0000 1.9911 1.9929 418.4412 418.8937 0.0677 -1.0000 -1.0000 3855810 1579027139.00 151.4886 60.0016 32.0000 1.9910 1.9927 418.2316 418.6822 0.0676 -1.0000 -1.0000 3855873 1579027139.10 151.5849 60.0016 32.0000 1.9912 1.9930 418.2744 418.7258 0.0677 -1.0000 -1.0000 3855951 1579027139.20 151.5940 60.0016 32.0000 1.9912 1.9930 418.4337 418.8853 0.0678 -1.0000 -1.0000 3856420 1579027139.30 151.5940 60.0016 32.0000 1.9909 1.9927 418.5097 418.9619 0.0678 -1.0000 -1.0000 3856498 1579027139.40 151.5940 60.0016 32.0000 1.9917 1.9934 418.3470 418.7988 0.0678 -1.0000 -1.0000 3856560 1579027139.50 151.5940 60.0016 32.0000 1.9911 1.9928 418.3970 418.8493 0.0678 -1.0000 -1.0000 3856623 1579027139.60 151.5940 60.0016 32.0000 1.9901 1.9919 418.5278 418.9796 0.0677 -1.0000 -1.0000 3856701 1579027139.70 151.4827 60.0019 32.0000 1.9904 1.9922 418.3932 418.8453 0.0678 -1.0000 -1.0000 3856920 1579027139.80 151.4827 60.0019 32.0000 1.9906 1.9924 418.2682 418.7192 0.0676 -1.0000 -1.0000 3856982 1579027139.90 151.4827 60.0019 32.0000 1.9907 1.9925 418.2892 418.7414 0.0678 -1.0000 -1.0000 3857060 1579027140.00 151.4827 60.0019 32.0000 1.9892 1.9910 418.4232 418.8743 0.0676 -1.0000 -1.0000 3857123 1579027140.10 151.4827 60.0019 32.0000 1.9906 1.9924 418.3889 418.8394 0.0676 -1.0000 -1.0000 3857185 1579027140.20 151.4827 60.0019 32.0000 1.9916 1.9934 418.2127 418.6636 0.0676 -1.0000 -1.0000 3857264 1579027140.30 151.4259 60.0019 32.0000 1.9911 1.9928 418.2390 418.6893 0.0676 -1.0000 -1.0000 3857498 1579027140.40 151.4259 60.0019 32.0000 1.9908 1.9925 418.4314 418.8830 0.0677 -1.0000 -1.0000 3857560 1579027140.50 151.4259 60.0019 32.0000 1.9904 1.9921 418.4395 418.8904 0.0677 -1.0000 -1.0000 3857638 1579027140.60 151.4259 60.0019 32.0000 1.9906 1.9924 418.2187 418.6709 0.0678 -1.0000 -1.0000 3857701 1579027140.70 151.4259 60.0019 32.0000 1.9905 1.9923 418.3608 418.8124 0.0676 -1.0000 -1.0000 3857764 1579027140.80 151.4385 60.0019 32.0000 1.9901 1.9918 418.5193 418.9713 0.0678 -1.0000 -1.0000 3857826 1579027140.90 151.4628 60.0019 32.0000 1.9914 1.9931 418.3564 418.8076 0.0677 -1.0000 -1.0000 3857888 1579027141.00 151.4628 60.0019 32.0000 1.9916 1.9934 418.2098 418.6605 0.0677 -1.0000 -1.0000 3857951 1579027141.10 151.4628 60.0019 32.0000 1.9910 1.9928 418.3856 418.8370 0.0677 -1.0000 -1.0000 3858029 1579027141.20 151.4628 60.0019 32.0000 1.9899 1.9917 418.5129 418.9653 0.0678 -1.0000 -1.0000 3858091 1579027141.30 151.4628 60.0019 32.0000 1.9904 1.9921 418.3388 418.7898 0.0676 -1.0000 -1.0000 3858545 1579027141.40 151.5529 60.0019 32.0000 1.9910 1.9928 418.2401 418.6907 0.0676 -1.0000 -1.0000 3858623 1579027141.50 151.5529 60.0019 32.0000 1.9905 1.9922 418.2423 418.6940 0.0677 -1.0000 -1.0000 3858685 1579027141.60 151.5529 60.0019 32.0000 1.9902 1.9919 418.3997 418.8502 0.0676 -1.0000 -1.0000 3858763 1579027141.70 151.5529 60.0019 32.0000 1.9903 1.9921 418.3154 418.7665 0.0676 -1.0000 -1.0000 3858826 1579027141.80 151.5529 60.0019 32.0000 1.9906 1.9923 418.2886 418.7385 0.0674 -1.0000 -1.0000 3858951 1579027141.90 151.4388 60.0019 32.0000 1.9901 1.9919 418.4296 418.8808 0.0677 -1.0000 -1.0000 3859013 1579027142.00 151.4210 60.0019 32.0000 1.9894 1.9912 418.3673 418.8191 0.0678 -1.0000 -1.0000 3859091 1579027142.10 151.4210 60.0019 32.0000 1.9912 1.9929 418.2377 418.6895 0.0677 -1.0000 -1.0000 3859154 1579027142.20 151.4210 60.0019 32.0000 1.9909 1.9927 418.3652 418.8170 0.0678 -1.0000 -1.0000 3859216 1579027142.30 151.4210 60.0019 32.0000 1.9911 1.9928 418.5157 418.9671 0.0677 -1.0000 -1.0000 3859279 1579027142.40 151.4210 60.0019 32.0000 1.9913 1.9931 418.4360 418.8873 0.0677 -1.0000 -1.0000 3859341 1579027142.50 151.5516 60.0019 32.0000 1.9905 1.9923 418.3799 418.8310 0.0676 -1.0000 -1.0000 3859420 1579027142.60 151.5553 60.0019 32.0000 1.9904 1.9922 418.5417 418.9928 0.0676 -1.0000 -1.0000 3859482 1579027142.70 151.5553 60.0019 32.0000 1.9915 1.9933 418.3407 418.7921 0.0678 -1.0000 -1.0000 3859545 1579027142.80 151.5553 60.0019 32.0000 1.9912 1.9930 418.2693 418.7201 0.0675 -1.0000 -1.0000 3859623 1579027142.90 151.5553 60.0019 32.0000 1.9909 1.9926 418.4866 418.9381 0.0677 -1.0000 -1.0000 3859951 1579027143.00 151.5553 60.0019 32.0000 1.9906 1.9923 418.4342 418.8844 0.0676 -1.0000 -1.0000 3900013 1579027143.10 151.5553 60.0019 32.0000 1.9913 1.9931 418.3495 418.8005 0.0676 -1.0000 -1.0000 3900091 1579027143.20 151.5553 60.0019 32.0000 1.9907 1.9925 418.2885 418.7395 0.0677 -1.0000 -1.0000 3900154 1579027143.30 151.5553 60.0019 32.0000 1.9901 1.9919 418.3049 418.7571 0.0678 -1.0000 -1.0000 3900216 1579027143.40 151.5553 60.0019 32.0000 1.9903 1.9920 418.4290 418.8807 0.0677 -1.0000 -1.0000 3900451 1579027143.50 151.5553 60.0019 32.0000 1.9909 1.9927 418.4273 418.8783 0.0676 -1.0000 -1.0000 3900513 1579027143.60 151.5553 60.0019 32.0000 1.9913 1.9930 418.2598 418.7106 0.0676 -1.0000 -1.0000 3900591 1579027143.70 151.5315 60.0019 32.0000 1.9911 1.9929 418.3479 418.7992 0.0677 -1.0000 -1.0000 3900654 1579027143.80 151.5315 60.0019 32.0000 1.9906 1.9924 418.4467 418.8987 0.0678 -1.0000 -1.0000 3900716 1579027143.90 151.5315 60.0019 32.0000 1.9911 1.9929 418.4233 418.8744 0.0676 -1.0000 -1.0000 3900779 1579027144.00 151.5315 60.0019 32.0000 1.9918 1.9935 418.3008 418.7522 0.0677 -1.0000 -1.0000 3900841 1579027144.10 151.5315 60.0019 32.0000 1.9906 1.9924 418.4806 418.9323 0.0676 -1.0000 -1.0000 3900904 1579027144.20 151.5315 60.0019 32.0000 1.9898 1.9915 418.4841 418.9350 0.0676 -1.0000 -1.0000 3900982 1579027144.30 151.5315 60.0019 32.0000 1.9914 1.9932 418.3778 418.8297 0.0677 -1.0000 -1.0000 3901045 1579027144.40 151.5574 60.0019 32.0000 1.9914 1.9932 418.3406 418.7918 0.0677 -1.0000 -1.0000 3901170 1579027144.50 151.5574 60.0019 32.0000 1.9913 1.9931 418.4317 418.8836 0.0678 -1.0000 -1.0000 3901248 1579027144.60 151.5574 60.0019 32.0000 1.9913 1.9931 418.4243 418.8761 0.0677 -1.0000 -1.0000 3901310 1579027144.70 151.5574 60.0019 32.0000 1.9919 1.9936 418.2655 418.7168 0.0677 -1.0000 -1.0000 3901373 1579027144.80 151.5574 60.0019 32.0000 1.9910 1.9928 418.2720 418.7237 0.0678 -1.0000 -1.0000 3901435 1579027144.90 151.5563 60.0019 32.0000 1.9905 1.9923 418.3921 418.8432 0.0676 -1.0000 -1.0000 3901966 1579027145.00 151.5239 60.0019 32.0000 1.9899 1.9916 418.4546 418.9058 0.0676 -1.0000 -1.0000 3902029 1579027145.10 151.5239 60.0019 32.0000 1.9912 1.9929 418.3692 418.8207 0.0678 -1.0000 -1.0000 3902107 1579027145.20 151.5239 60.0019 32.0000 1.9908 1.9926 418.3060 418.7588 0.0679 -1.0000 -1.0000 3902170 1579027145.30 151.5239 60.0019 32.0000 1.9897 1.9915 418.4685 418.9208 0.0678 -1.0000 -1.0000 3902248 1579027145.40 151.5239 60.0019 32.0000 1.9903 1.9920 418.4383 418.8909 0.0680 -1.0000 -1.0000 3902467 1579027145.50 151.5239 60.0019 32.0000 1.9906 1.9924 418.2282 418.6801 0.0676 -1.0000 -1.0000 3902529 1579027145.60 151.4232 60.0019 32.0000 1.9911 1.9929 418.1121 418.5635 0.0678 -1.0000 -1.0000 3902607 1579027145.70 151.4232 60.0019 32.0000 1.9900 1.9918 418.3391 418.7914 0.0678 -1.0000 -1.0000 3902670 1579027145.80 151.4232 60.0019 32.0000 1.9899 1.9917 418.3797 418.8314 0.0677 -1.0000 -1.0000 3902732 1579027145.90 151.4232 60.0019 32.0000 1.9907 1.9925 418.3988 418.8508 0.0677 -1.0000 -1.0000 3902920 1579027146.00 151.4232 60.0019 32.0000 1.9911 1.9929 418.1692 418.6201 0.0677 -1.0000 -1.0000 3902982 1579027146.10 151.4284 60.0019 32.0000 1.9912 1.9930 418.3700 418.8212 0.0677 -1.0000 -1.0000 3903045 1579027146.20 151.4477 60.0019 32.0000 1.9906 1.9923 418.5383 418.9890 0.0676 -1.0000 -1.0000 3903123 1579027146.30 151.4477 60.0019 32.0000 1.9900 1.9918 418.4515 418.9032 0.0677 -1.0000 -1.0000 3903185 1579027146.40 151.4477 60.0019 32.0000 1.9917 1.9935 418.3507 418.8026 0.0677 -1.0000 -1.0000 3903514 1579027146.50 151.4477 60.0019 32.0000 1.9904 1.9922 418.4052 418.8571 0.0678 -1.0000 -1.0000 3903591 1579027146.60 151.4477 60.0019 32.0000 1.9906 1.9924 418.4820 418.9337 0.0677 -1.0000 -1.0000 3903654 1579027146.70 151.5542 60.0019 32.0000 1.9909 1.9927 418.2319 418.6829 0.0677 -1.0000 -1.0000 3903717 1579027146.80 151.5542 60.0019 32.0000 1.9913 1.9931 418.4599 418.9114 0.0677 -1.0000 -1.0000 3903779 1579027146.90 151.5542 60.0019 32.0000 1.9913 1.9930 418.4795 418.9316 0.0679 -1.0000 -1.0000 3904216 1579027147.00 151.5542 60.0019 32.0000 1.9918 1.9936 418.1916 418.6420 0.0677 -1.0000 -1.0000 3904279 1579027147.10 151.5542 60.0019 32.0000 1.9922 1.9940 418.2281 418.6810 0.0679 -1.0000 -1.0000 3904357 1579027147.20 151.5286 60.0019 32.0000 1.9905 1.9923 418.4726 418.9249 0.0678 -1.0000 -1.0000 3904420 1579027147.30 151.4945 60.0019 32.0000 1.9904 1.9921 418.4673 418.9192 0.0677 -1.0000 -1.0000 3904498 1579027147.40 151.4945 60.0019 32.0000 1.9919 1.9937 418.2573 418.7089 0.0678 -1.0000 -1.0000 3904716 1579027147.50 151.4945 60.0019 32.0000 1.9915 1.9932 418.2131 418.6653 0.0678 -1.0000 -1.0000 3904779 1579027147.60 151.4945 60.0019 32.0000 1.9909 1.9926 418.4553 418.9070 0.0677 -1.0000 -1.0000 3904857 1579027147.70 151.4945 60.0019 32.0000 1.9907 1.9924 418.4344 418.8857 0.0676 -1.0000 -1.0000 3904920 1579027147.80 151.4945 60.0019 32.0000 1.9911 1.9929 418.2491 418.6996 0.0677 -1.0000 -1.0000 3904982 1579027147.90 151.4723 60.0019 32.0000 1.9908 1.9926 418.3327 418.7840 0.0677 -1.0000 -1.0000 3905060 1579027148.00 151.4723 60.0019 32.0000 1.9910 1.9928 418.3782 418.8294 0.0676 -1.0000 -1.0000 3905185 1579027148.10 151.4723 60.0019 32.0000 1.9917 1.9935 418.3632 418.8152 0.0677 -1.0000 -1.0000 3905248 1579027148.20 151.4723 60.0019 32.0000 1.9916 1.9934 418.2408 418.6914 0.0676 -1.0000 -1.0000 3905326 1579027148.30 151.4723 60.0019 32.0000 1.9913 1.9931 418.3272 418.7796 0.0679 -1.0000 -1.0000 3905388 1579027148.40 151.5421 60.0019 32.0000 1.9908 1.9926 418.4549 418.9069 0.0677 -1.0000 -1.0000 3905451 1579027148.50 151.5442 60.0019 32.0000 1.9912 1.9930 418.3598 418.8110 0.0677 -1.0000 -1.0000 3905685 1579027148.60 151.5442 60.0019 32.0000 1.9912 1.9930 418.2089 418.6600 0.0677 -1.0000 -1.0000 3905748 1579027148.70 151.5442 60.0019 32.0000 1.9908 1.9926 418.3793 418.8326 0.0680 -1.0000 -1.0000 3905810 1579027148.80 151.5442 60.0019 32.0000 1.9901 1.9919 418.3910 418.8431 0.0678 -1.0000 -1.0000 3905888 1579027148.90 151.5442 60.0019 32.0000 1.9919 1.9936 418.2648 418.7163 0.0677 -1.0000 -1.0000 3905951 1579027149.00 151.5624 60.0019 32.0000 1.9907 1.9925 418.2425 418.6941 0.0677 -1.0000 -1.0000 3906014 1579027149.10 151.5624 60.0019 32.0000 1.9907 1.9924 418.2847 418.7367 0.0678 -1.0000 -1.0000 3906076 1579027149.20 151.5624 60.0019 32.0000 1.9897 1.9915 418.4942 418.9465 0.0678 -1.0000 -1.0000 3906138 1579027149.30 151.5624 60.0019 32.0000 1.9905 1.9923 418.2656 418.7164 0.0676 -1.0000 -1.0000 3906216 1579027149.40 151.5624 60.0019 32.0000 1.9908 1.9926 418.1037 418.5564 0.0679 -1.0000 -1.0000 3906279 1579027149.50 151.4843 60.0019 32.0000 1.9907 1.9924 418.2871 418.7392 0.0678 -1.0000 -1.0000 3906451 1579027149.60 151.4843 60.0019 32.0000 1.9903 1.9920 418.4386 418.8909 0.0679 -1.0000 -1.0000 3906529 1579027149.70 151.4843 60.0019 32.0000 1.9911 1.9928 418.2280 418.6803 0.0678 -1.0000 -1.0000 3906591 1579027149.80 151.4843 60.0019 32.0000 1.9912 1.9930 418.2487 418.6996 0.0677 -1.0000 -1.0000 3906654 1579027149.90 151.4843 60.0019 32.0000 1.9907 1.9924 418.3880 418.8405 0.0678 -1.0000 -1.0000 3906732 1579027150.00 151.4831 60.0017 32.0000 1.9910 1.9928 418.2814 418.7334 0.0678 -1.0000 -1.0000 3907029 1579027150.10 151.4826 60.0016 32.0000 1.9917 1.9935 418.2052 418.6554 0.0676 -1.0000 -1.0000 3907091 1579027150.20 151.4826 60.0016 32.0000 1.9908 1.9926 418.2843 418.7368 0.0678 -1.0000 -1.0000 3907170 1579027150.30 151.4826 60.0016 32.0000 1.9903 1.9921 418.5061 418.9581 0.0677 -1.0000 -1.0000 3907232 1579027150.40 151.4826 60.0016 32.0000 1.9909 1.9927 418.3528 418.8047 0.0678 -1.0000 -1.0000 3907295 1579027150.50 151.4826 60.0016 32.0000 1.9919 1.9936 418.3114 418.7645 0.0678 -1.0000 -1.0000 3907482 1579027150.60 151.4826 60.0016 32.0000 1.9902 1.9920 418.3283 418.7797 0.0677 -1.0000 -1.0000 3907545 1579027150.70 151.5062 60.0016 32.0000 1.9906 1.9924 418.3806 418.8333 0.0680 -1.0000 -1.0000 3907607 1579027150.80 151.5062 60.0016 32.0000 1.9914 1.9931 418.1619 418.6144 0.0678 -1.0000 -1.0000 3907670 1579027150.90 151.5062 60.0016 32.0000 1.9913 1.9931 418.1748 418.6250 0.0675 -1.0000 -1.0000 3907732 1579027151.00 151.5062 60.0016 32.0000 1.9904 1.9922 418.3046 418.7559 0.0678 -1.0000 -1.0000 3908185 1579027151.10 151.5062 60.0016 32.0000 1.9913 1.9931 418.2887 418.7409 0.0678 -1.0000 -1.0000 3908248 1579027151.20 151.5062 60.0016 32.0000 1.9915 1.9933 418.3564 418.8081 0.0677 -1.0000 -1.0000 3908310 1579027151.30 151.4424 60.0016 32.0000 1.9908 1.9925 418.3475 418.7996 0.0678 -1.0000 -1.0000 3908388 1579027151.40 151.4424 60.0016 32.0000 1.9907 1.9925 418.4010 418.8532 0.0678 -1.0000 -1.0000 3908451 1579027151.50 151.4424 60.0016 32.0000 1.9906 1.9923 418.2374 418.6897 0.0678 -1.0000 -1.0000 3908763 1579027151.60 151.4424 60.0016 32.0000 1.9911 1.9929 418.2325 418.6835 0.0677 -1.0000 -1.0000 3908841 1579027151.70 151.4424 60.0016 32.0000 1.9910 1.9928 418.4445 418.8963 0.0678 -1.0000 -1.0000 3908904 1579027151.80 151.4424 60.0016 32.0000 1.9901 1.9919 418.4467 418.8979 0.0676 -1.0000 -1.0000 3908966 1579027151.90 151.5675 60.0016 32.0000 1.9916 1.9933 418.3337 418.7845 0.0676 -1.0000 -1.0000 3909029 1579027152.00 151.5675 60.0016 32.0000 1.9910 1.9927 418.2681 418.7195 0.0678 -1.0000 -1.0000 3909123 1579027152.10 151.5675 60.0016 32.0000 1.9911 1.9928 418.5061 418.9583 0.0678 -1.0000 -1.0000 3909185 1579027152.20 151.5675 60.0016 32.0000 1.9914 1.9931 418.3537 418.8057 0.0678 -1.0000 -1.0000 3909264 1579027152.30 151.5675 60.0016 32.0000 1.9918 1.9936 418.3312 418.7827 0.0677 -1.0000 -1.0000 3909310 1579027152.40 151.5670 60.0016 32.0000 1.9908 1.9925 418.3808 418.8325 0.0677 -1.0000 -1.0000 3909373 1579027152.50 151.5664 60.0016 32.0000 1.9914 1.9932 418.4714 418.9231 0.0677 -1.0000 -1.0000 3909451 1579027152.60 151.5664 60.0016 32.0000 1.9910 1.9928 418.2970 418.7491 0.0678 -1.0000 -1.0000 3909935 1579027152.70 151.5664 60.0016 32.0000 1.9903 1.9921 418.4216 418.8730 0.0677 -1.0000 -1.0000 3909998 1579027152.80 151.5664 60.0016 32.0000 1.9919 1.9936 418.4460 418.8983 0.0678 -1.0000 -1.0000 3910060 1579027152.90 151.5664 60.0016 32.0000 1.9913 1.9931 418.2893 418.7419 0.0679 -1.0000 -1.0000 3910123 1579027153.00 151.4917 60.0016 32.0000 1.9907 1.9924 418.1328 418.5834 0.0677 -1.0000 -1.0000 3910185 1579027153.10 151.4917 60.0016 32.0000 1.9906 1.9924 418.2201 418.6727 0.0679 -1.0000 -1.0000 3910435 1579027153.20 151.4917 60.0016 32.0000 1.9906 1.9924 418.4225 418.8760 0.0680 -1.0000 -1.0000 3910498 1579027153.30 151.4917 60.0016 32.0000 1.9904 1.9922 418.4111 418.8628 0.0678 -1.0000 -1.0000 3910560 1579027153.40 151.4917 60.0016 32.0000 1.9913 1.9931 418.1530 418.6048 0.0678 -1.0000 -1.0000 3910623 1579027153.50 151.4917 60.0016 32.0000 1.9911 1.9928 418.3611 418.8131 0.0678 -1.0000 -1.0000 3910685 1579027153.60 151.4917 60.0016 32.0000 1.9911 1.9929 418.5520 419.0051 0.0679 -1.0000 -1.0000 3910763 1579027153.70 151.4968 60.0016 32.0000 1.9915 1.9933 418.2749 418.7273 0.0678 -1.0000 -1.0000 3910826 1579027153.80 151.4968 60.0016 32.0000 1.9924 1.9941 418.1524 418.6037 0.0677 -1.0000 -1.0000 3910888 1579027153.90 151.4968 60.0016 32.0000 1.9909 1.9927 418.2762 418.7279 0.0678 -1.0000 -1.0000 3910966 1579027154.00 151.4968 60.0016 32.0000 1.9909 1.9927 418.3848 418.8369 0.0678 -1.0000 -1.0000 3911029 1579027154.10 151.4968 60.0016 32.0000 1.9920 1.9938 418.3446 418.7964 0.0677 -1.0000 -1.0000 3911201 1579027154.20 151.5422 60.0016 32.0000 1.9916 1.9934 418.2979 418.7497 0.0678 -1.0000 -1.0000 3911279 1579027154.30 151.5489 60.0016 32.0000 1.9907 1.9925 418.3864 418.8382 0.0677 -1.0000 -1.0000 3911341 1579027154.40 151.5489 60.0016 32.0000 1.9905 1.9922 418.4337 418.8846 0.0677 -1.0000 -1.0000 3911404 1579027154.50 151.5489 60.0016 32.0000 1.9905 1.9923 418.3567 418.8086 0.0678 -1.0000 -1.0000 3911482 1579027154.60 151.5489 60.0016 32.0000 1.9905 1.9923 418.2226 418.6748 0.0679 -1.0000 -1.0000 3911701 1579027154.70 151.5489 60.0016 32.0000 1.9893 1.9911 418.3530 418.8052 0.0678 -1.0000 -1.0000 3911764 1579027154.80 151.4377 60.0015 32.0000 1.9911 1.9929 418.2214 418.6731 0.0678 -1.0000 -1.0000 3911841 1579027154.90 151.4377 60.0015 32.0000 1.9912 1.9930 418.1509 418.6034 0.0679 -1.0000 -1.0000 3911904 1579027155.00 151.4377 60.0015 32.0000 1.9900 1.9918 418.3340 418.7862 0.0678 -1.0000 -1.0000 3911967 1579027155.10 151.4377 60.0015 32.0000 1.9902 1.9919 418.3008 418.7529 0.0677 -1.0000 -1.0000 3912701 1579027155.20 151.4377 60.0015 32.0000 1.9911 1.9929 418.2093 418.6603 0.0677 -1.0000 -1.0000 3912763 1579027155.30 151.5358 60.0015 32.0000 1.9917 1.9934 418.2234 418.6747 0.0677 -1.0000 -1.0000 3912841 1579027155.40 151.5392 60.0015 32.0000 1.9909 1.9927 418.4110 418.8613 0.0675 -1.0000 -1.0000 3912904 1579027155.50 151.5392 60.0015 32.0000 1.9900 1.9918 418.4585 418.9099 0.0677 -1.0000 -1.0000 3912966 1579027155.60 151.5392 60.0015 32.0000 1.9918 1.9936 418.2180 418.6692 0.0676 -1.0000 -1.0000 3913045 1579027155.70 151.5392 60.0015 32.0000 1.9910 1.9928 418.2818 418.7343 0.0679 -1.0000 -1.0000 3913107 1579027155.80 151.5374 60.0015 32.0000 1.9906 1.9924 418.3756 418.8273 0.0677 -1.0000 -1.0000 3913170 1579027155.90 151.4926 60.0015 32.0000 1.9914 1.9932 418.3558 418.8075 0.0678 -1.0000 -1.0000 3913248 1579027156.00 151.4926 60.0015 32.0000 1.9915 1.9933 418.3113 418.7632 0.0678 -1.0000 -1.0000 3913310 1579027156.10 151.4926 60.0015 32.0000 1.9900 1.9917 418.4311 418.8832 0.0678 -1.0000 -1.0000 3913357 1579027156.20 151.4926 60.0015 32.0000 1.9901 1.9918 418.3619 418.8141 0.0677 -1.0000 -1.0000 3913435 1579027156.30 151.4926 60.0015 32.0000 1.9910 1.9927 418.2480 418.6994 0.0678 -1.0000 -1.0000 3913498 1579027156.40 151.4262 60.0015 32.0000 1.9912 1.9930 418.2613 418.7135 0.0678 -1.0000 -1.0000 3913560 1579027156.50 151.4262 60.0015 32.0000 1.9907 1.9925 418.4472 418.8997 0.0679 -1.0000 -1.0000 3913638 1579027156.60 151.4262 60.0015 32.0000 1.9905 1.9922 418.3981 418.8506 0.0678 -1.0000 -1.0000 3913732 1579027156.70 151.4262 60.0015 32.0000 1.9914 1.9932 418.2472 418.6977 0.0676 -1.0000 -1.0000 3913795 1579027156.80 151.4262 60.0015 32.0000 1.9916 1.9933 418.2027 418.6542 0.0677 -1.0000 -1.0000 3913873 1579027156.90 151.4262 60.0015 32.0000 1.9910 1.9928 418.4917 418.9432 0.0677 -1.0000 -1.0000 3913935 1579027157.00 151.4262 60.0015 32.0000 1.9923 1.9941 418.3623 418.8143 0.0678 -1.0000 -1.0000 3913998 1579027157.10 151.4262 60.0015 32.0000 1.9908 1.9926 418.1925 418.6442 0.0677 -1.0000 -1.0000 3914076 1579027157.20 151.4262 60.0015 32.0000 1.9908 1.9925 418.4159 418.8664 0.0676 -1.0000 -1.0000 3914201 1579027157.30 151.4262 60.0015 32.0000 1.9914 1.9931 418.3272 418.7795 0.0678 -1.0000 -1.0000 3914279 1579027157.40 151.4262 60.0015 32.0000 1.9909 1.9927 418.2858 418.7371 0.0677 -1.0000 -1.0000 3914341 1579027157.50 151.4599 60.0015 32.0000 1.9910 1.9927 418.1707 418.6228 0.0678 -1.0000 -1.0000 3914404 1579027157.60 151.5611 60.0015 32.0000 1.9909 1.9926 418.4161 418.8676 0.0677 -1.0000 -1.0000 3914466 1579027157.70 151.5611 60.0015 32.0000 1.9910 1.9928 418.4788 418.9310 0.0679 -1.0000 -1.0000 3914951 1579027157.80 151.5611 60.0015 32.0000 1.9913 1.9931 418.2743 418.7262 0.0677 -1.0000 -1.0000 3915013 1579027157.90 151.5611 60.0015 32.0000 1.9908 1.9926 418.2042 418.6553 0.0677 -1.0000 -1.0000 3915076 1579027158.00 151.5611 60.0015 32.0000 1.9910 1.9927 418.3108 418.7617 0.0676 -1.0000 -1.0000 3915138 1579027158.10 151.5283 60.0015 32.0000 1.9915 1.9932 418.3653 418.8159 0.0676 -1.0000 -1.0000 3915201 1579027158.20 151.4753 60.0015 32.0000 1.9916 1.9933 418.1703 418.6222 0.0678 -1.0000 -1.0000 3915279 1579027158.30 151.4753 60.0015 32.0000 1.9909 1.9927 418.1046 418.5557 0.0677 -1.0000 -1.0000 3915451 1579027158.40 151.4753 60.0015 32.0000 1.9898 1.9916 418.3420 418.7931 0.0677 -1.0000 -1.0000 3915514 1579027158.50 151.4753 60.0015 32.0000 1.9904 1.9922 418.3932 418.8455 0.0679 -1.0000 -1.0000 3915591 1579027158.60 151.4753 60.0015 32.0000 1.9913 1.9931 418.3071 418.7586 0.0677 -1.0000 -1.0000 3915654 1579027158.70 151.4736 60.0015 32.0000 1.9911 1.9929 418.2164 418.6678 0.0677 -1.0000 -1.0000 3915717 1579027158.80 151.4736 60.0015 32.0000 1.9903 1.9921 418.4042 418.8555 0.0677 -1.0000 -1.0000 3915951 1579027158.90 151.4736 60.0015 32.0000 1.9906 1.9923 418.3993 418.8507 0.0677 -1.0000 -1.0000 3916014 1579027159.00 151.4736 60.0015 32.0000 1.9912 1.9929 418.2745 418.7261 0.0677 -1.0000 -1.0000 3916076 1579027159.10 151.4736 60.0015 32.0000 1.9918 1.9936 418.2939 418.7448 0.0676 -1.0000 -1.0000 3916154 1579027159.20 151.4799 60.0015 32.0000 1.9910 1.9928 418.3954 418.8469 0.0677 -1.0000 -1.0000 3916216 1579027159.30 151.5076 60.0015 32.0000 1.9908 1.9925 418.3466 418.7973 0.0676 -1.0000 -1.0000 3917201 1579027159.40 151.5076 60.0015 32.0000 1.9917 1.9935 418.2834 418.7348 0.0676 -1.0000 -1.0000 3917264 1579027159.50 151.5076 60.0015 32.0000 1.9907 1.9925 418.3875 418.8385 0.0677 -1.0000 -1.0000 3917326 1579027159.60 151.5076 60.0015 32.0000 1.9908 1.9925 418.4969 418.9491 0.0678 -1.0000 -1.0000 3917404 1579027159.70 151.5076 60.0015 32.0000 1.9908 1.9926 418.4037 418.8559 0.0678 -1.0000 -1.0000 3917467 1579027159.80 151.5948 60.0020 32.0000 1.9912 1.9929 418.2611 418.7122 0.0676 -1.0000 -1.0000 3917529 1579027159.90 151.5948 60.0020 32.0000 1.9910 1.9928 418.1987 418.6499 0.0677 -1.0000 -1.0000 3917607 1579027160.00 151.5948 60.0020 32.0000 1.9908 1.9925 418.4776 418.9289 0.0677 -1.0000 -1.0000 3917670 1579027160.10 151.5948 60.0020 32.0000 1.9915 1.9933 418.3898 418.8412 0.0676 -1.0000 -1.0000 3917732 1579027160.20 151.5948 60.0020 32.0000 1.9912 1.9930 418.1468 418.5970 0.0676 -1.0000 -1.0000 3917795 1579027160.30 151.5722 60.0020 32.0000 1.9911 1.9929 418.2458 418.6978 0.0678 -1.0000 -1.0000 3917857 1579027160.40 151.5340 60.0020 32.0000 1.9903 1.9920 418.3685 418.8203 0.0677 -1.0000 -1.0000 3917920 1579027160.50 151.5340 60.0020 32.0000 1.9909 1.9927 418.3150 418.7663 0.0677 -1.0000 -1.0000 3917998 1579027160.60 151.5340 60.0020 32.0000 1.9913 1.9930 418.2932 418.7449 0.0677 -1.0000 -1.0000 3918060 1579027160.70 151.5340 60.0020 32.0000 1.9909 1.9927 418.3771 418.8279 0.0676 -1.0000 -1.0000 3918123 1579027160.80 151.5340 60.0020 32.0000 1.9908 1.9926 418.4386 418.8897 0.0677 -1.0000 -1.0000 3918310 1579027160.90 151.5323 60.0020 32.0000 1.9914 1.9931 418.3038 418.7558 0.0678 -1.0000 -1.0000 3918373 1579027161.00 151.4994 60.0020 32.0000 1.9917 1.9935 418.1393 418.5909 0.0677 -1.0000 -1.0000 3918435 1579027161.10 151.4994 60.0020 32.0000 1.9906 1.9924 418.3834 418.8345 0.0677 -1.0000 -1.0000 3918513 1579027161.20 151.4994 60.0020 32.0000 1.9913 1.9930 418.4045 418.8557 0.0676 -1.0000 -1.0000 3918576 1579027161.30 151.4994 60.0020 32.0000 1.9912 1.9929 418.2736 418.7253 0.0677 -1.0000 -1.0000 3918654 1579027161.40 151.4994 60.0020 32.0000 1.9913 1.9931 418.2167 418.6678 0.0677 -1.0000 -1.0000 3918716 1579027161.50 151.4994 60.0020 32.0000 1.9913 1.9931 418.3497 418.8014 0.0677 -1.0000 -1.0000 3918779 1579027161.60 151.4994 60.0020 32.0000 1.9913 1.9931 418.4554 418.9061 0.0676 -1.0000 -1.0000 3918841 1579027161.70 151.4994 60.0020 32.0000 1.9914 1.9931 418.2077 418.6598 0.0678 -1.0000 -1.0000 3918904 1579027161.80 151.4994 60.0020 32.0000 1.9913 1.9931 418.2100 418.6610 0.0677 -1.0000 -1.0000 3918966 1579027161.90 151.4994 60.0020 32.0000 1.9908 1.9926 418.3798 418.8314 0.0677 -1.0000 -1.0000 3919045 1579027162.00 151.4994 60.0020 32.0000 1.9910 1.9928 418.4450 418.8964 0.0676 -1.0000 -1.0000 3919107 1579027162.10 151.4626 60.0020 32.0000 1.9913 1.9930 418.3424 418.7933 0.0677 -1.0000 -1.0000 3919170 1579027162.20 151.4626 60.0020 32.0000 1.9909 1.9927 418.0965 418.5487 0.0679 -1.0000 -1.0000 3919248 1579027162.30 151.4626 60.0020 32.0000 1.9903 1.9921 418.4169 418.8683 0.0677 -1.0000 -1.0000 3919795 1579027162.40 151.4626 60.0020 32.0000 1.9903 1.9921 418.4388 418.8902 0.0677 -1.0000 -1.0000 3919857 1579027162.50 151.4626 60.0020 32.0000 1.9900 1.9917 418.3614 418.8126 0.0676 -1.0000 -1.0000 3919935 1579027162.60 151.4626 60.0020 32.0000 1.9911 1.9929 418.2545 418.7060 0.0677 -1.0000 -1.0000 3919998 1579027162.70 151.4626 60.0020 32.0000 1.9910 1.9928 418.3114 418.7633 0.0678 -1.0000 -1.0000 3920060 1579027162.80 151.4626 60.0020 32.0000 1.9896 1.9914 418.4158 418.8673 0.0677 -1.0000 -1.0000 3920123 1579027162.90 151.4626 60.0020 32.0000 1.9910 1.9928 418.2791 418.7311 0.0678 -1.0000 -1.0000 3920185 1579027163.00 151.4626 60.0020 32.0000 1.9909 1.9926 418.1456 418.5971 0.0677 -1.0000 -1.0000 3920248 1579027163.10 151.4626 60.0020 32.0000 1.9905 1.9923 418.3557 418.8072 0.0677 -1.0000 -1.0000 3920326 1579027163.20 151.4394 60.0020 32.0000 1.9901 1.9919 418.4638 418.9147 0.0676 -1.0000 -1.0000 3920388 1579027163.30 151.4394 60.0020 32.0000 1.9904 1.9922 418.3506 418.8019 0.0677 -1.0000 -1.0000 3920466 1579027163.40 151.4394 60.0020 32.0000 1.9913 1.9931 418.1938 418.6452 0.0677 -1.0000 -1.0000 3920529 1579027163.50 151.4394 60.0020 32.0000 1.9906 1.9924 418.3670 418.8182 0.0676 -1.0000 -1.0000 3920591 1579027163.60 151.4394 60.0020 32.0000 1.9901 1.9919 418.4532 418.9043 0.0677 -1.0000 -1.0000 3920670 1579027163.70 151.4761 60.0020 32.0000 1.9914 1.9932 418.4168 418.8685 0.0677 -1.0000 -1.0000 3920732 1579027163.80 151.5530 60.0020 32.0000 1.9919 1.9937 418.3462 418.7971 0.0676 -1.0000 -1.0000 3920795 1579027163.90 151.5530 60.0020 32.0000 1.9907 1.9925 418.4079 418.8588 0.0676 -1.0000 -1.0000 3920857 1579027164.00 151.5530 60.0020 32.0000 1.9907 1.9924 418.4073 418.8592 0.0677 -1.0000 -1.0000 3920920 1579027164.10 151.5530 60.0020 32.0000 1.9915 1.9932 418.2213 418.6723 0.0677 -1.0000 -1.0000 3920982 1579027164.20 151.5204 60.0020 32.0000 1.9914 1.9932 418.2608 418.7123 0.0678 -1.0000 -1.0000 3921060 1579027164.30 151.5204 60.0020 32.0000 1.9904 1.9922 418.3587 418.8111 0.0678 -1.0000 -1.0000 3921123 1579027164.40 151.5204 60.0020 32.0000 1.9905 1.9923 418.4654 418.9168 0.0676 -1.0000 -1.0000 3921201 1579027164.50 151.5204 60.0020 32.0000 1.9910 1.9927 418.2986 418.7501 0.0678 -1.0000 -1.0000 3921279 1579027164.60 151.5204 60.0020 32.0000 1.9910 1.9928 418.2335 418.6847 0.0677 -1.0000 -1.0000 3921341 1579027164.70 151.5204 60.0020 32.0000 1.9902 1.9920 418.3068 418.7604 0.0679 -1.0000 -1.0000 3921404 1579027164.80 151.5204 60.0020 32.0000 1.9904 1.9922 418.4332 418.8850 0.0678 -1.0000 -1.0000 3921482 1579027164.90 151.4743 60.0014 32.0000 1.9913 1.9931 418.2799 418.7312 0.0676 -1.0000 -1.0000 3921717 1579027165.00 151.4743 60.0014 32.0000 1.9908 1.9926 418.4268 418.8783 0.0677 -1.0000 -1.0000 3921779 1579027165.10 151.4743 60.0014 32.0000 1.9905 1.9923 418.5465 418.9967 0.0675 -1.0000 -1.0000 3921857 1579027165.20 151.4743 60.0014 32.0000 1.9914 1.9931 418.3492 418.8005 0.0677 -1.0000 -1.0000 3921920 1579027165.30 151.4743 60.0014 32.0000 1.9913 1.9931 418.3266 418.7775 0.0678 -1.0000 -1.0000 3921982 1579027165.40 151.5182 60.0014 32.0000 1.9911 1.9928 418.3297 418.7799 0.0675 -1.0000 -1.0000 3922466 1579027165.50 151.5223 60.0014 32.0000 1.9910 1.9928 418.5022 418.9526 0.0676 -1.0000 -1.0000 3922529 1579027165.60 151.5223 60.0014 32.0000 1.9907 1.9925 418.3639 418.8153 0.0677 -1.0000 -1.0000 3922591 1579027165.70 151.5223 60.0014 32.0000 1.9915 1.9933 418.2573 418.7079 0.0676 -1.0000 -1.0000 3922654 1579027165.80 151.5223 60.0014 32.0000 1.9916 1.9933 418.2294 418.6806 0.0677 -1.0000 -1.0000 3922716 1579027165.90 151.5258 60.0014 32.0000 1.9908 1.9926 418.3751 418.8261 0.0676 -1.0000 -1.0000 3922795 1579027166.00 151.5893 60.0014 32.0000 1.9904 1.9922 418.4034 418.8536 0.0676 -1.0000 -1.0000 3922920 1579027166.10 151.5893 60.0014 32.0000 1.9904 1.9922 418.3338 418.7854 0.0678 -1.0000 -1.0000 3922982 1579027166.20 151.5893 60.0014 32.0000 1.9911 1.9928 418.2083 418.6598 0.0677 -1.0000 -1.0000 3923060 1579027166.30 151.5893 60.0014 32.0000 1.9906 1.9924 418.2853 418.7374 0.0678 -1.0000 -1.0000 3923123 1579027166.40 151.5893 60.0014 32.0000 1.9905 1.9923 418.4158 418.8681 0.0678 -1.0000 -1.0000 3923185 1579027166.50 151.4793 60.0014 32.0000 1.9904 1.9921 418.2828 418.7341 0.0677 -1.0000 -1.0000 3923732 1579027166.60 151.4793 60.0014 32.0000 1.9906 1.9924 418.2292 418.6809 0.0677 -1.0000 -1.0000 3923795 1579027166.70 151.4793 60.0014 32.0000 1.9908 1.9926 418.2451 418.6962 0.0677 -1.0000 -1.0000 3923857 1579027166.80 151.4793 60.0014 32.0000 1.9900 1.9917 418.4082 418.8593 0.0677 -1.0000 -1.0000 3923920 1579027166.90 151.4793 60.0014 32.0000 1.9913 1.9931 418.3066 418.7581 0.0677 -1.0000 -1.0000 3923982 1579027167.00 151.4568 60.0014 32.0000 1.9914 1.9932 418.1504 418.6023 0.0677 -1.0000 -1.0000 3924060 1579027167.10 151.4142 60.0014 32.0000 1.9907 1.9925 418.1989 418.6501 0.0677 -1.0000 -1.0000 3924123 1579027167.20 151.4142 60.0014 32.0000 1.9905 1.9923 418.3913 418.8410 0.0674 -1.0000 -1.0000 3924201 1579027167.30 151.4142 60.0014 32.0000 1.9910 1.9927 418.2186 418.6688 0.0676 -1.0000 -1.0000 3924279 1579027167.40 151.4142 60.0014 32.0000 1.9910 1.9928 418.2336 418.6845 0.0677 -1.0000 -1.0000 3924341 1579027167.50 151.4142 60.0014 32.0000 1.9902 1.9920 418.2505 418.7016 0.0676 -1.0000 -1.0000 3924404 1579027167.60 151.4868 60.0014 32.0000 1.9901 1.9918 418.3381 418.7891 0.0677 -1.0000 -1.0000 3924482 1579027167.70 151.4868 60.0014 32.0000 1.9902 1.9919 418.3164 418.7678 0.0677 -1.0000 -1.0000 3924545 1579027167.80 151.4868 60.0014 32.0000 1.9911 1.9928 418.1594 418.6108 0.0677 -1.0000 -1.0000 3924607 1579027167.90 151.4868 60.0014 32.0000 1.9917 1.9935 418.2264 418.6779 0.0677 -1.0000 -1.0000 3924670 1579027168.00 151.4868 60.0014 32.0000 1.9901 1.9919 418.3643 418.8157 0.0677 -1.0000 -1.0000 3924732 1579027168.10 151.5255 60.0014 32.0000 1.9912 1.9929 418.2883 418.7395 0.0676 -1.0000 -1.0000 3924795 1579027168.20 151.5506 60.0014 32.0000 1.9904 1.9922 418.1414 418.5926 0.0677 -1.0000 -1.0000 3924873 1579027168.30 151.5506 60.0014 32.0000 1.9909 1.9926 418.2536 418.7053 0.0677 -1.0000 -1.0000 3924935 1579027168.40 151.5506 60.0014 32.0000 1.9902 1.9920 418.2824 418.7331 0.0676 -1.0000 -1.0000 3924998 1579027168.50 151.5506 60.0014 32.0000 1.9911 1.9929 418.1328 418.5847 0.0679 -1.0000 -1.0000 3925076 1579027168.60 151.5506 60.0014 32.0000 1.9909 1.9927 418.1986 418.6506 0.0677 -1.0000 -1.0000 3925732 1579027168.70 151.4995 60.0014 32.0000 1.9902 1.9919 418.2230 418.6738 0.0676 -1.0000 -1.0000 3925795 1579027168.80 151.4995 60.0014 32.0000 1.9906 1.9923 418.3301 418.7810 0.0676 -1.0000 -1.0000 3925857 1579027168.90 151.4995 60.0014 32.0000 1.9911 1.9929 418.3033 418.7544 0.0677 -1.0000 -1.0000 3925920 1579027169.00 151.4995 60.0014 32.0000 1.9918 1.9936 418.0911 418.5428 0.0677 -1.0000 -1.0000 3925982 1579027169.10 151.4995 60.0014 32.0000 1.9899 1.9917 418.3375 418.7881 0.0677 -1.0000 -1.0000 3926060 1579027169.20 151.4995 60.0014 32.0000 1.9902 1.9920 418.3105 418.7612 0.0675 -1.0000 -1.0000 3926123 1579027169.30 151.5173 60.0014 32.0000 1.9913 1.9931 418.1517 418.6015 0.0675 -1.0000 -1.0000 3926185 1579027169.40 151.5173 60.0014 32.0000 1.9912 1.9930 418.2774 418.7291 0.0677 -1.0000 -1.0000 3926279 1579027169.50 151.5173 60.0014 32.0000 1.9907 1.9925 418.4017 418.8530 0.0677 -1.0000 -1.0000 3926341 1579027169.60 151.5173 60.0014 32.0000 1.9912 1.9929 418.3055 418.7571 0.0678 -1.0000 -1.0000 3926466 1579027169.70 151.5173 60.0014 32.0000 1.9913 1.9931 418.2802 418.7311 0.0676 -1.0000 -1.0000 3926545 1579027169.80 151.5490 60.0012 32.0000 1.9907 1.9925 418.3390 418.7907 0.0677 -1.0000 -1.0000 3926607 1579027169.90 151.5527 60.0011 32.0000 1.9907 1.9925 418.3846 418.8354 0.0676 -1.0000 -1.0000 3926670 1579027170.00 151.5527 60.0011 32.0000 1.9918 1.9936 418.2885 418.7405 0.0678 -1.0000 -1.0000 3926732 1579027170.10 151.5527 60.0011 32.0000 1.9916 1.9933 418.2155 418.6660 0.0676 -1.0000 -1.0000 3926966 1579027170.20 151.5527 60.0011 32.0000 1.9905 1.9923 418.2796 418.7298 0.0675 -1.0000 -1.0000 3927029 1579027170.30 151.5403 60.0011 32.0000 1.9899 1.9917 418.3712 418.8230 0.0678 -1.0000 -1.0000 3927091 1579027170.40 151.4449 60.0011 32.0000 1.9902 1.9919 418.0802 418.5308 0.0677 -1.0000 -1.0000 3927154 1579027170.50 151.4449 60.0011 32.0000 1.9911 1.9929 418.1567 418.6084 0.0677 -1.0000 -1.0000 3927232 1579027170.60 151.4449 60.0011 32.0000 1.9907 1.9925 418.3482 418.7998 0.0677 -1.0000 -1.0000 3927467 1579027170.70 151.4449 60.0011 32.0000 1.9903 1.9920 418.4018 418.8534 0.0677 -1.0000 -1.0000 3927529 1579027170.80 151.4449 60.0011 32.0000 1.9913 1.9930 418.1435 418.5946 0.0677 -1.0000 -1.0000 3927591 1579027170.90 151.4447 60.0011 32.0000 1.9914 1.9931 418.2771 418.7282 0.0676 -1.0000 -1.0000 3927654 1579027171.00 151.4447 60.0011 32.0000 1.9906 1.9923 418.4096 418.8616 0.0678 -1.0000 -1.0000 3927717 1579027171.10 151.4447 60.0011 32.0000 1.9916 1.9934 418.2994 418.7514 0.0678 -1.0000 -1.0000 3927967 1579027171.20 151.4447 60.0011 32.0000 1.9919 1.9936 418.1827 418.6342 0.0677 -1.0000 -1.0000 3928029 1579027171.30 151.4447 60.0011 32.0000 1.9908 1.9926 418.2664 418.7176 0.0677 -1.0000 -1.0000 3928107 1579027171.40 151.4458 60.0011 32.0000 1.9904 1.9922 418.4348 418.8873 0.0678 -1.0000 -1.0000 3928170 1579027171.50 151.4601 60.0011 32.0000 1.9916 1.9934 418.3199 418.7711 0.0676 -1.0000 -1.0000 3928232 1579027171.60 151.4601 60.0011 32.0000 1.9909 1.9926 418.2011 418.6518 0.0676 -1.0000 -1.0000 3928310 1579027171.70 151.4601 60.0011 32.0000 1.9907 1.9925 418.2382 418.6896 0.0677 -1.0000 -1.0000 3928482 1579027171.80 151.4601 60.0011 32.0000 1.9898 1.9916 418.3510 418.8016 0.0676 -1.0000 -1.0000 3928545 1579027171.90 151.4601 60.0011 32.0000 1.9901 1.9919 418.3357 418.7873 0.0677 -1.0000 -1.0000 3928623 1579027172.00 151.4416 60.0011 32.0000 1.9905 1.9922 418.3035 418.7557 0.0679 -1.0000 -1.0000 3928685 1579027172.10 151.4416 60.0011 32.0000 1.9903 1.9920 418.3566 418.8084 0.0677 -1.0000 -1.0000 3928748 1579027172.20 151.4416 60.0011 32.0000 1.9912 1.9929 418.3803 418.8309 0.0676 -1.0000 -1.0000 3929514 1579027172.30 151.4416 60.0011 32.0000 1.9914 1.9932 418.2064 418.6574 0.0677 -1.0000 -1.0000 3929576 1579027172.40 151.4416 60.0011 32.0000 1.9910 1.9927 418.2054 418.6578 0.0679 -1.0000 -1.0000 3929638 1579027172.50 151.4260 60.0011 32.0000 1.9900 1.9918 418.3723 418.8245 0.0678 -1.0000 -1.0000 3929701 1579027172.60 151.4162 60.0011 32.0000 1.9903 1.9920 418.3781 418.8296 0.0677 -1.0000 -1.0000 3929764 1579027172.70 151.4162 60.0011 32.0000 1.9917 1.9934 418.2287 418.6814 0.0680 -1.0000 -1.0000 3929826 1579027172.80 151.4162 60.0011 32.0000 1.9906 1.9924 418.3290 418.7798 0.0677 -1.0000 -1.0000 3929904 1579027172.90 151.4162 60.0011 32.0000 1.9900 1.9918 418.3743 418.8268 0.0679 -1.0000 -1.0000 3929967 1579027173.00 151.4162 60.0011 32.0000 1.9910 1.9928 418.2899 418.7424 0.0678 -1.0000 -1.0000 3930029 1579027173.10 151.5382 60.0011 32.0000 1.9911 1.9929 418.3448 418.7967 0.0678 -1.0000 -1.0000 3930107 1579027173.20 151.5382 60.0011 32.0000 1.9910 1.9928 418.5468 418.9989 0.0677 -1.0000 -1.0000 3930201 1579027173.30 151.5382 60.0011 32.0000 1.9913 1.9931 418.2993 418.7504 0.0677 -1.0000 -1.0000 3930279 1579027173.40 151.5382 60.0011 32.0000 1.9907 1.9924 418.2392 418.6908 0.0677 -1.0000 -1.0000 3930341 1579027173.50 151.5382 60.0011 32.0000 1.9906 1.9924 418.4527 418.9054 0.0679 -1.0000 -1.0000 3930404 1579027173.60 151.4662 60.0011 32.0000 1.9902 1.9919 418.4506 418.9035 0.0678 -1.0000 -1.0000 3930482 1579027173.70 151.4639 60.0011 32.0000 1.9911 1.9929 418.3547 418.8073 0.0680 -1.0000 -1.0000 3930701 1579027173.80 151.4639 60.0011 32.0000 1.9917 1.9934 418.2673 418.7175 0.0676 -1.0000 -1.0000 3930763 1579027173.90 151.4639 60.0011 32.0000 1.9906 1.9924 418.2193 418.6711 0.0677 -1.0000 -1.0000 3930841 1579027174.00 151.4639 60.0011 32.0000 1.9904 1.9921 418.4090 418.8611 0.0679 -1.0000 -1.0000 3930904 1579027174.10 151.4639 60.0011 32.0000 1.9909 1.9926 418.3843 418.8370 0.0678 -1.0000 -1.0000 3930966 1579027174.20 151.4445 60.0011 32.0000 1.9917 1.9935 418.2955 418.7465 0.0677 -1.0000 -1.0000 3931701 1579027174.30 151.4368 60.0011 32.0000 1.9905 1.9923 418.3559 418.8077 0.0677 -1.0000 -1.0000 3931764 1579027174.40 151.4368 60.0011 32.0000 1.9906 1.9924 418.4073 418.8586 0.0676 -1.0000 -1.0000 3931826 1579027174.50 151.4368 60.0011 32.0000 1.9916 1.9934 418.2843 418.7362 0.0678 -1.0000 -1.0000 3931904 1579027174.60 151.4368 60.0011 32.0000 1.9913 1.9931 418.2930 418.7450 0.0677 -1.0000 -1.0000 3931967 1579027174.70 151.4368 60.0011 32.0000 1.9905 1.9923 418.4430 418.8944 0.0677 -1.0000 -1.0000 3932029 1579027174.80 151.5279 60.0014 32.0000 1.9912 1.9929 418.3870 418.8384 0.0677 -1.0000 -1.0000 3932107 1579027174.90 151.5279 60.0014 32.0000 1.9916 1.9934 418.2274 418.6801 0.0678 -1.0000 -1.0000 3932170 1579027175.00 151.5279 60.0014 32.0000 1.9904 1.9922 418.3087 418.7602 0.0678 -1.0000 -1.0000 3932232 1579027175.10 151.5279 60.0014 32.0000 1.9900 1.9918 418.5042 418.9567 0.0678 -1.0000 -1.0000 3932310 1579027175.20 151.5279 60.0014 32.0000 1.9910 1.9928 418.3009 418.7537 0.0679 -1.0000 -1.0000 3932373 1579027175.30 151.5171 60.0014 32.0000 1.9911 1.9929 418.2049 418.6570 0.0678 -1.0000 -1.0000 3932451 1579027175.40 151.5096 60.0014 32.0000 1.9910 1.9927 418.3489 418.8001 0.0677 -1.0000 -1.0000 3932513 1579027175.50 151.5096 60.0014 32.0000 1.9907 1.9924 418.3467 418.7977 0.0676 -1.0000 -1.0000 3932576 1579027175.60 151.5096 60.0014 32.0000 1.9911 1.9928 418.1895 418.6415 0.0679 -1.0000 -1.0000 3932638 1579027175.70 151.5096 60.0014 32.0000 1.9907 1.9924 418.2772 418.7301 0.0679 -1.0000 -1.0000 3932701 1579027175.80 151.5096 60.0014 32.0000 1.9896 1.9914 418.4745 418.9268 0.0678 -1.0000 -1.0000 3932763 1579027175.90 151.4293 60.0014 32.0000 1.9903 1.9921 418.4517 418.9039 0.0678 -1.0000 -1.0000 3932841 1579027176.00 151.4293 60.0014 32.0000 1.9909 1.9927 418.2409 418.6926 0.0677 -1.0000 -1.0000 3932904 1579027176.10 151.4293 60.0014 32.0000 1.9903 1.9921 418.2679 418.7197 0.0678 -1.0000 -1.0000 3932966 1579027176.20 151.4293 60.0014 32.0000 1.9898 1.9915 418.4172 418.8698 0.0679 -1.0000 -1.0000 3933045 1579027176.30 151.4293 60.0014 32.0000 1.9903 1.9920 418.3210 418.7737 0.0679 -1.0000 -1.0000 3933701 1579027176.40 151.4322 60.0014 32.0000 1.9912 1.9930 418.1943 418.6466 0.0679 -1.0000 -1.0000 3933764 1579027176.50 151.4334 60.0014 32.0000 1.9908 1.9925 418.2791 418.7313 0.0678 -1.0000 -1.0000 3933841 1579027176.60 151.4334 60.0014 32.0000 1.9900 1.9918 418.3203 418.7726 0.0679 -1.0000 -1.0000 3933904 1579027176.70 151.4334 60.0014 32.0000 1.9911 1.9929 418.1550 418.6078 0.0679 -1.0000 -1.0000 3933967 1579027176.80 151.4334 60.0014 32.0000 1.9915 1.9933 418.1865 418.6387 0.0678 -1.0000 -1.0000 3934045 1579027176.90 151.4417 60.0014 32.0000 1.9904 1.9922 418.3414 418.7930 0.0677 -1.0000 -1.0000 3934107 1579027177.00 151.5610 60.0014 32.0000 1.9909 1.9927 418.4441 418.8953 0.0677 -1.0000 -1.0000 3934170 1579027177.10 151.5610 60.0014 32.0000 1.9912 1.9929 418.2783 418.7305 0.0678 -1.0000 -1.0000 3934232 1579027177.20 151.5610 60.0014 32.0000 1.9910 1.9928 418.2077 418.6596 0.0678 -1.0000 -1.0000 3934295 1579027177.30 151.5610 60.0014 32.0000 1.9899 1.9917 418.2246 418.6766 0.0678 -1.0000 -1.0000 3934435 1579027177.40 151.5610 60.0014 32.0000 1.9901 1.9919 418.4286 418.8807 0.0678 -1.0000 -1.0000 3934498 1579027177.50 151.5610 60.0014 32.0000 1.9910 1.9928 418.2801 418.7320 0.0678 -1.0000 -1.0000 3934560 1579027177.60 151.5407 60.0014 32.0000 1.9915 1.9933 418.1182 418.5709 0.0679 -1.0000 -1.0000 3934638 1579027177.70 151.5132 60.0014 32.0000 1.9908 1.9926 418.3604 418.8119 0.0677 -1.0000 -1.0000 3934701 1579027177.80 151.5132 60.0014 32.0000 1.9906 1.9924 418.3278 418.7799 0.0678 -1.0000 -1.0000 3935060 1579027177.90 151.5132 60.0014 32.0000 1.9916 1.9934 418.1883 418.6402 0.0678 -1.0000 -1.0000 3935123 1579027178.00 151.5132 60.0014 32.0000 1.9918 1.9936 418.2772 418.7282 0.0677 -1.0000 -1.0000 3935201 1579027178.10 151.5132 60.0014 32.0000 1.9906 1.9923 418.4462 418.8976 0.0677 -1.0000 -1.0000 3935263 1579027178.20 151.4732 60.0014 32.0000 1.9912 1.9930 418.4146 418.8665 0.0678 -1.0000 -1.0000 3935326 1579027178.30 151.4732 60.0014 32.0000 1.9914 1.9932 418.2806 418.7331 0.0678 -1.0000 -1.0000 3935420 1579027178.40 151.4732 60.0014 32.0000 1.9921 1.9939 418.1790 418.6299 0.0676 -1.0000 -1.0000 3935482 1579027178.50 151.4732 60.0014 32.0000 1.9915 1.9933 418.3965 418.8476 0.0677 -1.0000 -1.0000 3935560 1579027178.60 151.4732 60.0014 32.0000 1.9910 1.9928 418.4632 418.9162 0.0679 -1.0000 -1.0000 3935623 1579027178.70 151.4732 60.0014 32.0000 1.9913 1.9931 418.2256 418.6774 0.0678 -1.0000 -1.0000 3935701 1579027178.80 151.4817 60.0014 32.0000 1.9913 1.9931 418.2599 418.7118 0.0677 -1.0000 -1.0000 3935982 1579027178.90 151.5039 60.0014 32.0000 1.9912 1.9929 418.3479 418.8003 0.0679 -1.0000 -1.0000 3936045 1579027179.00 151.5039 60.0014 32.0000 1.9906 1.9924 418.3618 418.8140 0.0678 -1.0000 -1.0000 3936107 1579027179.10 151.5039 60.0014 32.0000 1.9910 1.9928 418.2033 418.6556 0.0679 -1.0000 -1.0000 3936170 1579027179.20 151.5039 60.0014 32.0000 1.9904 1.9922 418.3027 418.7553 0.0678 -1.0000 -1.0000 3936248 1579027179.30 151.5039 60.0014 32.0000 1.9903 1.9921 418.4126 418.8645 0.0677 -1.0000 -1.0000 3936482 1579027179.40 151.4860 60.0014 32.0000 1.9907 1.9925 418.3329 418.7846 0.0678 -1.0000 -1.0000 3936545 1579027179.50 151.4637 60.0014 32.0000 1.9913 1.9931 418.2653 418.7177 0.0679 -1.0000 -1.0000 3936607 1579027179.60 151.4637 60.0014 32.0000 1.9914 1.9932 418.2371 418.6892 0.0678 -1.0000 -1.0000 3936670 1579027179.70 151.4637 60.0014 32.0000 1.9899 1.9917 418.3651 418.8182 0.0679 -1.0000 -1.0000 3936748 1579027179.80 151.4637 60.0014 32.0000 1.9910 1.9928 418.4060 418.8586 0.0679 -1.0000 -1.0000 3936810 1579027179.90 151.4637 60.0014 32.0000 1.9915 1.9933 418.2097 418.6614 0.0678 -1.0000 -1.0000 3937201 1579027180.00 151.4924 60.0018 32.0000 1.9917 1.9935 418.1934 418.6454 0.0678 -1.0000 -1.0000 3937264 1579027180.10 151.4924 60.0018 32.0000 1.9903 1.9920 418.4453 418.8973 0.0678 -1.0000 -1.0000 3937326 1579027180.20 151.4924 60.0018 32.0000 1.9904 1.9922 418.3645 418.8152 0.0675 -1.0000 -1.0000 3937404 1579027180.30 151.4924 60.0018 32.0000 1.9914 1.9932 418.3645 418.8170 0.0679 -1.0000 -1.0000 3937467 1579027180.40 151.4924 60.0018 32.0000 1.9904 1.9922 418.2382 418.6909 0.0678 -1.0000 -1.0000 3937717 1579027180.50 151.4924 60.0018 32.0000 1.9906 1.9924 418.3400 418.7918 0.0678 -1.0000 -1.0000 3937795 1579027180.60 151.4924 60.0018 32.0000 1.9906 1.9923 418.4901 418.9414 0.0677 -1.0000 -1.0000 3937857 1579027180.70 151.4924 60.0018 32.0000 1.9908 1.9926 418.3391 418.7915 0.0678 -1.0000 -1.0000 3937920 1579027180.80 151.5629 60.0018 32.0000 1.9910 1.9928 418.2000 418.6517 0.0677 -1.0000 -1.0000 3937982 1579027180.90 151.5629 60.0018 32.0000 1.9901 1.9919 418.3112 418.7632 0.0678 -1.0000 -1.0000 3938045 1579027181.00 151.5629 60.0018 32.0000 1.9906 1.9923 418.4526 418.9042 0.0677 -1.0000 -1.0000 3938107 1579027181.10 151.5629 60.0018 32.0000 1.9921 1.9939 418.2632 418.7152 0.0678 -1.0000 -1.0000 3938185 1579027181.20 151.5629 60.0018 32.0000 1.9910 1.9928 418.3381 418.7904 0.0678 -1.0000 -1.0000 3938248 1579027181.30 151.5629 60.0018 32.0000 1.9900 1.9918 418.4928 418.9448 0.0678 -1.0000 -1.0000 3938326 1579027181.40 151.5222 60.0018 32.0000 1.9896 1.9913 418.3935 418.8459 0.0678 -1.0000 -1.0000 3938841 1579027181.50 151.4713 60.0018 32.0000 1.9918 1.9936 418.2146 418.6664 0.0678 -1.0000 -1.0000 3938904 1579027181.60 151.4713 60.0018 32.0000 1.9909 1.9927 418.3648 418.8167 0.0678 -1.0000 -1.0000 3938966 1579027181.70 151.4713 60.0018 32.0000 1.9903 1.9921 418.4446 418.8965 0.0677 -1.0000 -1.0000 3939029 1579027181.80 151.4713 60.0018 32.0000 1.9904 1.9921 418.4012 418.8530 0.0678 -1.0000 -1.0000 3939091 1579027181.90 151.4713 60.0018 32.0000 1.9913 1.9931 418.2864 418.7386 0.0678 -1.0000 -1.0000 3939170 1579027182.00 151.5130 60.0018 32.0000 1.9912 1.9930 418.1428 418.5945 0.0678 -1.0000 -1.0000 3939232 1579027182.10 151.5130 60.0018 32.0000 1.9903 1.9921 418.3101 418.7613 0.0676 -1.0000 -1.0000 3939295 1579027182.20 151.5130 60.0018 32.0000 1.9903 1.9920 418.4250 418.8766 0.0678 -1.0000 -1.0000 3939373 1579027182.30 151.5130 60.0018 32.0000 1.9914 1.9932 418.4293 418.8816 0.0678 -1.0000 -1.0000 3939435 1579027182.40 151.5130 60.0018 32.0000 1.9918 1.9935 418.2650 418.7163 0.0676 -1.0000 -1.0000 3939498 1579027182.50 151.5130 60.0018 32.0000 1.9907 1.9925 418.3252 418.7768 0.0678 -1.0000 -1.0000 3939576 1579027182.60 151.5581 60.0018 32.0000 1.9905 1.9923 418.4698 418.9225 0.0679 -1.0000 -1.0000 3939623 1579027182.70 151.5581 60.0018 32.0000 1.9914 1.9932 418.2735 418.7255 0.0678 -1.0000 -1.0000 3939701 1579027182.80 151.5581 60.0018 32.0000 1.9915 1.9932 418.1858 418.6386 0.0680 -1.0000 -1.0000 3939763 1579027182.90 151.5509 60.0018 32.0000 1.9907 1.9925 418.1104 418.5615 0.0677 -1.0000 -1.0000 3939951 1579027183.00 151.4868 60.0018 32.0000 1.9898 1.9916 418.4028 418.8551 0.0678 -1.0000 -1.0000 3940014 1579027183.10 151.4868 60.0018 32.0000 1.9894 1.9912 418.3607 418.8126 0.0678 -1.0000 -1.0000 3940076 1579027183.20 151.4868 60.0018 32.0000 1.9905 1.9923 418.1644 418.6158 0.0678 -1.0000 -1.0000 3940138 1579027183.30 151.4868 60.0018 32.0000 1.9906 1.9923 418.1406 418.5928 0.0679 -1.0000 -1.0000 3940216 1579027183.40 151.4868 60.0018 32.0000 1.9903 1.9920 418.2504 418.7027 0.0678 -1.0000 -1.0000 3940279 1579027183.50 151.4868 60.0018 32.0000 1.9903 1.9920 418.2203 418.6719 0.0677 -1.0000 -1.0000 3940701 1579027183.60 151.4868 60.0018 32.0000 1.9911 1.9929 418.0910 418.5422 0.0677 -1.0000 -1.0000 3940779 1579027183.70 151.4868 60.0018 32.0000 1.9905 1.9923 418.3614 418.8133 0.0677 -1.0000 -1.0000 3940841 1579027183.80 151.4479 60.0018 32.0000 1.9905 1.9922 418.4404 418.8922 0.0678 -1.0000 -1.0000 3940904 1579027183.90 151.4479 60.0018 32.0000 1.9907 1.9925 418.2384 418.6904 0.0678 -1.0000 -1.0000 3940966 1579027184.00 151.4479 60.0018 32.0000 1.9908 1.9926 418.1884 418.6404 0.0678 -1.0000 -1.0000 3941201 1579027184.10 151.4479 60.0018 32.0000 1.9914 1.9931 418.2026 418.6540 0.0677 -1.0000 -1.0000 3941264 1579027184.20 151.4479 60.0018 32.0000 1.9914 1.9932 418.3526 418.8042 0.0678 -1.0000 -1.0000 3941341 1579027184.30 151.4479 60.0018 32.0000 1.9908 1.9926 418.3038 418.7564 0.0679 -1.0000 -1.0000 3941404 1579027184.40 151.5749 60.0018 32.0000 1.9917 1.9935 418.2332 418.6860 0.0680 -1.0000 -1.0000 3941467 1579027184.50 151.5749 60.0018 32.0000 1.9909 1.9927 418.1601 418.6128 0.0679 -1.0000 -1.0000 3941732 1579027184.60 151.5749 60.0018 32.0000 1.9909 1.9926 418.2695 418.7221 0.0678 -1.0000 -1.0000 3941795 1579027184.70 151.5749 60.0018 32.0000 1.9908 1.9926 418.3017 418.7530 0.0677 -1.0000 -1.0000 3941857 1579027184.80 151.5749 60.0018 32.0000 1.9918 1.9936 418.1809 418.6322 0.0677 -1.0000 -1.0000 3941920 1579027184.90 151.5749 60.0018 32.0000 1.9914 1.9932 418.1811 418.6332 0.0678 -1.0000 -1.0000 3941982 1579027185.00 151.5568 60.0013 32.0000 1.9904 1.9922 418.2841 418.7352 0.0676 -1.0000 -1.0000 3942435 1579027185.10 151.5568 60.0013 32.0000 1.9904 1.9921 418.3099 418.7608 0.0677 -1.0000 -1.0000 3942513 1579027185.20 151.5568 60.0013 32.0000 1.9910 1.9928 418.1140 418.5663 0.0679 -1.0000 -1.0000 3942576 1579027185.30 151.5568 60.0013 32.0000 1.9913 1.9930 418.2556 418.7078 0.0678 -1.0000 -1.0000 3942654 1579027185.40 151.5568 60.0013 32.0000 1.9894 1.9912 418.4170 418.8689 0.0678 -1.0000 -1.0000 3942701 1579027185.50 151.4366 60.0013 32.0000 1.9901 1.9918 418.4159 418.8686 0.0679 -1.0000 -1.0000 3942779 1579027185.60 151.4366 60.0013 32.0000 1.9911 1.9928 418.1644 418.6162 0.0679 -1.0000 -1.0000 3942841 1579027185.70 151.4366 60.0013 32.0000 1.9917 1.9934 418.1504 418.6036 0.0680 -1.0000 -1.0000 3942904 1579027185.80 151.4366 60.0013 32.0000 1.9902 1.9920 418.2602 418.7128 0.0679 -1.0000 -1.0000 3942966 1579027185.90 151.4366 60.0013 32.0000 1.9902 1.9920 418.2901 418.7420 0.0677 -1.0000 -1.0000 3943045 1579027186.00 151.4483 60.0013 32.0000 1.9913 1.9931 418.2278 418.6789 0.0677 -1.0000 -1.0000 3943107 1579027186.10 151.4940 60.0013 32.0000 1.9912 1.9930 418.3084 418.7600 0.0677 -1.0000 -1.0000 3943170 1579027186.20 151.4940 60.0013 32.0000 1.9909 1.9927 418.4066 418.8597 0.0679 -1.0000 -1.0000 3943232 1579027186.30 151.4940 60.0013 32.0000 1.9916 1.9933 418.4219 418.8734 0.0678 -1.0000 -1.0000 3943310 1579027186.40 151.4940 60.0013 32.0000 1.9919 1.9936 418.2478 418.6995 0.0677 -1.0000 -1.0000 3943373 1579027186.50 151.4940 60.0013 32.0000 1.9904 1.9921 418.2108 418.6622 0.0678 -1.0000 -1.0000 3943482 1579027186.60 151.5473 60.0013 32.0000 1.9895 1.9913 418.4164 418.8690 0.0679 -1.0000 -1.0000 3943545 1579027186.70 151.5473 60.0013 32.0000 1.9908 1.9925 418.3432 418.7953 0.0678 -1.0000 -1.0000 3943607 1579027186.80 151.5473 60.0013 32.0000 1.9915 1.9933 418.2564 418.7088 0.0679 -1.0000 -1.0000 3943670 1579027186.90 151.5473 60.0013 32.0000 1.9913 1.9931 418.1133 418.5650 0.0678 -1.0000 -1.0000 3943732 1579027187.00 151.5473 60.0013 32.0000 1.9909 1.9927 418.3578 418.8093 0.0677 -1.0000 -1.0000 3944498 1579027187.10 151.5473 60.0013 32.0000 1.9908 1.9926 418.2822 418.7340 0.0679 -1.0000 -1.0000 3944560 1579027187.20 151.5463 60.0013 32.0000 1.9914 1.9932 418.1567 418.6092 0.0679 -1.0000 -1.0000 3944638 1579027187.30 151.5254 60.0013 32.0000 1.9907 1.9925 418.4640 418.9163 0.0678 -1.0000 -1.0000 3944701 1579027187.40 151.5254 60.0013 32.0000 1.9904 1.9922 418.3804 418.8322 0.0677 -1.0000 -1.0000 3944763 1579027187.50 151.5254 60.0013 32.0000 1.9910 1.9928 418.2853 418.7368 0.0677 -1.0000 -1.0000 3944826 1579027187.60 151.5254 60.0013 32.0000 1.9909 1.9926 418.2639 418.7154 0.0678 -1.0000 -1.0000 3944904 1579027187.70 151.5254 60.0013 32.0000 1.9899 1.9916 418.3454 418.7979 0.0678 -1.0000 -1.0000 3944966 1579027187.80 151.4156 60.0013 32.0000 1.9902 1.9920 418.4549 418.9076 0.0679 -1.0000 -1.0000 3945029 1579027187.90 151.4156 60.0013 32.0000 1.9912 1.9930 418.3739 418.8264 0.0679 -1.0000 -1.0000 3945107 1579027188.00 151.4156 60.0013 32.0000 1.9914 1.9931 418.2708 418.7227 0.0678 -1.0000 -1.0000 3945232 1579027188.10 151.4156 60.0013 32.0000 1.9907 1.9925 418.2710 418.7225 0.0677 -1.0000 -1.0000 3945295 1579027188.20 151.4156 60.0013 32.0000 1.9900 1.9918 418.4679 418.9202 0.0679 -1.0000 -1.0000 3945373 1579027188.30 151.4156 60.0013 32.0000 1.9909 1.9927 418.2181 418.6700 0.0678 -1.0000 -1.0000 3945435 1579027188.40 151.4156 60.0013 32.0000 1.9914 1.9932 418.3169 418.7680 0.0676 -1.0000 -1.0000 3945498 1579027188.50 151.5014 60.0013 32.0000 1.9901 1.9919 418.4449 418.8958 0.0677 -1.0000 -1.0000 3945560 1579027188.60 151.5014 60.0013 32.0000 1.9905 1.9923 418.3559 418.8086 0.0679 -1.0000 -1.0000 3945685 1579027188.70 151.5014 60.0013 32.0000 1.9910 1.9928 418.1945 418.6467 0.0678 -1.0000 -1.0000 3945764 1579027188.80 151.5014 60.0013 32.0000 1.9908 1.9926 418.3310 418.7829 0.0679 -1.0000 -1.0000 3945841 1579027188.90 151.5014 60.0013 32.0000 1.9904 1.9922 418.4307 418.8833 0.0678 -1.0000 -1.0000 3945904 1579027189.00 151.5014 60.0013 32.0000 1.9914 1.9932 418.3331 418.7858 0.0679 -1.0000 -1.0000 3945967 1579027189.10 151.5014 60.0013 32.0000 1.9914 1.9932 418.2001 418.6529 0.0679 -1.0000 -1.0000 3946201 1579027189.20 151.5014 60.0013 32.0000 1.9900 1.9918 418.3282 418.7804 0.0678 -1.0000 -1.0000 3946263 1579027189.30 151.5014 60.0013 32.0000 1.9900 1.9918 418.3379 418.7896 0.0677 -1.0000 -1.0000 3946326 1579027189.40 151.5014 60.0013 32.0000 1.9908 1.9926 418.1080 418.5591 0.0677 -1.0000 -1.0000 3946404 1579027189.50 151.5014 60.0013 32.0000 1.9904 1.9922 418.3264 418.7771 0.0676 -1.0000 -1.0000 3946466 1579027189.60 151.5160 60.0015 32.0000 1.9899 1.9916 418.3718 418.8227 0.0677 -1.0000 -1.0000 3946529 1579027189.70 151.5160 60.0015 32.0000 1.9901 1.9919 418.2938 418.7453 0.0678 -1.0000 -1.0000 3946591 1579027189.80 151.5160 60.0015 32.0000 1.9912 1.9930 418.2001 418.6532 0.0679 -1.0000 -1.0000 3946654 1579027189.90 151.5160 60.0015 32.0000 1.9903 1.9921 418.4058 418.8579 0.0678 -1.0000 -1.0000 3946732 1579027190.00 151.5160 60.0015 32.0000 1.9917 1.9934 418.5010 418.9532 0.0678 -1.0000 -1.0000 3946795 1579027190.10 151.5160 60.0015 32.0000 1.9914 1.9932 418.2524 418.7040 0.0677 -1.0000 -1.0000 3946982 1579027190.20 151.5160 60.0015 32.0000 1.9904 1.9922 418.2659 418.7169 0.0677 -1.0000 -1.0000 3947060 1579027190.30 151.5419 60.0015 32.0000 1.9904 1.9921 418.3964 418.8486 0.0678 -1.0000 -1.0000 3947123 1579027190.40 151.5419 60.0015 32.0000 1.9906 1.9924 418.2289 418.6802 0.0677 -1.0000 -1.0000 3947185 1579027190.50 151.5419 60.0015 32.0000 1.9900 1.9917 418.2348 418.6871 0.0679 -1.0000 -1.0000 3947248 1579027190.60 151.5419 60.0015 32.0000 1.9900 1.9918 418.4350 418.8868 0.0676 -1.0000 -1.0000 3947748 1579027190.70 151.5419 60.0015 32.0000 1.9902 1.9920 418.3624 418.8134 0.0677 -1.0000 -1.0000 3947810 1579027190.80 151.5147 60.0015 32.0000 1.9902 1.9920 418.1583 418.6100 0.0678 -1.0000 -1.0000 3947888 1579027190.90 151.4010 60.0015 32.0000 1.9902 1.9920 418.2944 418.7466 0.0678 -1.0000 -1.0000 3947951 1579027191.00 151.4010 60.0015 32.0000 1.9901 1.9919 418.3898 418.8410 0.0676 -1.0000 -1.0000 3948014 1579027191.10 151.4010 60.0015 32.0000 1.9900 1.9918 418.4367 418.8880 0.0677 -1.0000 -1.0000 3948263 1579027191.20 151.4010 60.0015 32.0000 1.9909 1.9927 418.2627 418.7143 0.0678 -1.0000 -1.0000 3948326 1579027191.30 151.4010 60.0015 32.0000 1.9904 1.9921 418.2652 418.7169 0.0677 -1.0000 -1.0000 3948388 1579027191.40 151.4513 60.0015 32.0000 1.9906 1.9924 418.3937 418.8452 0.0677 -1.0000 -1.0000 3948451 1579027191.50 151.4513 60.0015 32.0000 1.9907 1.9924 418.3831 418.8337 0.0676 -1.0000 -1.0000 3948513 1579027191.60 151.4513 60.0015 32.0000 1.9910 1.9928 418.3143 418.7663 0.0678 -1.0000 -1.0000 3948716 1579027191.70 151.4513 60.0015 32.0000 1.9913 1.9930 418.4241 418.8760 0.0678 -1.0000 -1.0000 3948779 1579027191.80 151.4513 60.0015 32.0000 1.9903 1.9921 418.4748 418.9254 0.0675 -1.0000 -1.0000 3948841 1579027191.90 151.5396 60.0015 32.0000 1.9913 1.9931 418.3575 418.8080 0.0676 -1.0000 -1.0000 3948920 1579027192.00 151.5829 60.0015 32.0000 1.9914 1.9931 418.3917 418.8437 0.0678 -1.0000 -1.0000 3948982 1579027192.10 151.5829 60.0015 32.0000 1.9903 1.9921 418.4379 418.8901 0.0678 -1.0000 -1.0000 3949045 1579027192.20 151.5829 60.0015 32.0000 1.9906 1.9924 418.4977 418.9502 0.0678 -1.0000 -1.0000 3949232 1579027192.30 151.5829 60.0015 32.0000 1.9899 1.9917 418.2900 418.7417 0.0678 -1.0000 -1.0000 3949295 1579027192.40 151.5829 60.0015 32.0000 1.9911 1.9929 418.2987 418.7501 0.0677 -1.0000 -1.0000 3949357 1579027192.50 151.5786 60.0015 32.0000 1.9897 1.9915 418.4685 418.9194 0.0676 -1.0000 -1.0000 3949435 1579027192.60 151.5417 60.0015 32.0000 1.9899 1.9917 418.4459 418.8977 0.0677 -1.0000 -1.0000 3949498 1579027192.70 151.5417 60.0015 32.0000 1.9912 1.9929 418.3494 418.8012 0.0678 -1.0000 -1.0000 3949732 1579027192.80 151.5417 60.0015 32.0000 1.9911 1.9929 418.3647 418.8173 0.0679 -1.0000 -1.0000 3949795 1579027192.90 151.5417 60.0015 32.0000 1.9901 1.9919 418.3979 418.8492 0.0677 -1.0000 -1.0000 3949857 1579027193.00 151.5417 60.0015 32.0000 1.9908 1.9926 418.4008 418.8523 0.0676 -1.0000 -1.0000 3949935 1579027193.10 151.4276 60.0015 32.0000 1.9918 1.9936 418.3215 418.7720 0.0678 -1.0000 -1.0000 3950013 1579027193.20 151.4276 60.0015 32.0000 1.9910 1.9928 418.3352 418.7871 0.0678 -1.0000 -1.0000 3950232 1579027193.30 151.4276 60.0015 32.0000 1.9905 1.9922 418.5654 419.0178 0.0678 -1.0000 -1.0000 3950310 1579027193.40 151.4276 60.0015 32.0000 1.9906 1.9923 418.3334 418.7854 0.0678 -1.0000 -1.0000 3950373 1579027193.50 151.4276 60.0015 32.0000 1.9909 1.9927 418.1859 418.6376 0.0678 -1.0000 -1.0000 3950435 1579027193.60 151.4462 60.0015 32.0000 1.9910 1.9928 418.2188 418.6704 0.0678 -1.0000 -1.0000 3950513 1579027193.70 151.4527 60.0015 32.0000 1.9900 1.9918 418.5342 418.9864 0.0678 -1.0000 -1.0000 3950701 1579027193.80 151.4527 60.0015 32.0000 1.9906 1.9924 418.4092 418.8594 0.0674 -1.0000 -1.0000 3950763 1579027193.90 151.4527 60.0015 32.0000 1.9917 1.9934 418.2422 418.6953 0.0679 -1.0000 -1.0000 3950826 1579027194.00 151.4527 60.0015 32.0000 1.9906 1.9923 418.4423 418.8931 0.0677 -1.0000 -1.0000 3950888 1579027194.10 151.4527 60.0015 32.0000 1.9901 1.9919 418.4607 418.9131 0.0678 -1.0000 -1.0000 3950951 1579027194.20 151.5077 60.0015 32.0000 1.9913 1.9931 418.2890 418.7406 0.0677 -1.0000 -1.0000 3951248 1579027194.30 151.5077 60.0015 32.0000 1.9912 1.9930 418.2540 418.7065 0.0679 -1.0000 -1.0000 3951295 1579027194.40 151.5077 60.0015 32.0000 1.9903 1.9920 418.3246 418.7764 0.0677 -1.0000 -1.0000 3951357 1579027194.50 151.5077 60.0015 32.0000 1.9899 1.9917 418.4034 418.8552 0.0678 -1.0000 -1.0000 3951435 1579027194.60 151.5077 60.0015 32.0000 1.9907 1.9925 418.3907 418.8427 0.0677 -1.0000 -1.0000 3951498 1579027194.70 151.4812 60.0023 32.0000 1.9906 1.9924 418.2575 418.7081 0.0676 -1.0000 -1.0000 3951732 1579027194.80 151.4771 60.0025 32.0000 1.9906 1.9924 418.3864 418.8375 0.0677 -1.0000 -1.0000 3951795 1579027194.90 151.4771 60.0025 32.0000 1.9901 1.9919 418.3939 418.8461 0.0678 -1.0000 -1.0000 3951857 1579027195.00 151.4771 60.0025 32.0000 1.9905 1.9923 418.3901 418.8414 0.0677 -1.0000 -1.0000 3951935 1579027195.10 151.4771 60.0025 32.0000 1.9910 1.9928 418.3210 418.7733 0.0679 -1.0000 -1.0000 3952014 1579027195.20 151.4771 60.0025 32.0000 1.9911 1.9929 418.4596 418.9122 0.0678 -1.0000 -1.0000 3952232 1579027195.30 151.4581 60.0025 32.0000 1.9907 1.9924 418.4895 418.9421 0.0678 -1.0000 -1.0000 3952310 1579027195.40 151.4230 60.0025 32.0000 1.9914 1.9932 418.2867 418.7387 0.0678 -1.0000 -1.0000 3952373 1579027195.50 151.4230 60.0025 32.0000 1.9912 1.9930 418.2371 418.6882 0.0676 -1.0000 -1.0000 3952435 1579027195.60 151.4230 60.0025 32.0000 1.9905 1.9923 418.3929 418.8437 0.0676 -1.0000 -1.0000 3952513 1579027195.70 151.4230 60.0025 32.0000 1.9904 1.9922 418.4208 418.8726 0.0678 -1.0000 -1.0000 3952560 1579027195.80 151.4230 60.0025 32.0000 1.9923 1.9941 418.2938 418.7464 0.0679 -1.0000 -1.0000 3952748 1579027195.90 151.5792 60.0025 32.0000 1.9912 1.9929 418.3821 418.8346 0.0678 -1.0000 -1.0000 3952810 1579027196.00 151.5792 60.0025 32.0000 1.9903 1.9921 418.5376 418.9893 0.0677 -1.0000 -1.0000 3952873 1579027196.10 151.5792 60.0025 32.0000 1.9913 1.9931 418.3387 418.7906 0.0679 -1.0000 -1.0000 3952951 1579027196.20 151.5792 60.0025 32.0000 1.9915 1.9932 418.2336 418.6857 0.0678 -1.0000 -1.0000 3953029 1579027196.30 151.5792 60.0025 32.0000 1.9907 1.9925 418.5299 418.9822 0.0678 -1.0000 -1.0000 3953201 1579027196.40 151.5445 60.0025 32.0000 1.9895 1.9913 418.4530 418.9040 0.0676 -1.0000 -1.0000 3953263 1579027196.50 151.4898 60.0025 32.0000 1.9908 1.9925 418.2508 418.7034 0.0680 -1.0000 -1.0000 3953341 1579027196.60 151.4898 60.0025 32.0000 1.9908 1.9926 418.3551 418.8079 0.0676 -1.0000 -1.0000 3953404 1579027196.70 151.4898 60.0025 32.0000 1.9906 1.9924 418.5231 418.9745 0.0677 -1.0000 -1.0000 3953467 1579027196.80 151.4898 60.0025 32.0000 1.9906 1.9924 418.4106 418.8626 0.0678 -1.0000 -1.0000 3953732 1579027196.90 151.4898 60.0025 32.0000 1.9911 1.9929 418.3584 418.8107 0.0678 -1.0000 -1.0000 3953795 1579027197.00 151.4670 60.0025 32.0000 1.9911 1.9928 418.2448 418.6961 0.0677 -1.0000 -1.0000 3953857 1579027197.10 151.4468 60.0025 32.0000 1.9908 1.9926 418.3162 418.7675 0.0676 -1.0000 -1.0000 3953935 1579027197.20 151.4468 60.0025 32.0000 1.9909 1.9927 418.4238 418.8745 0.0676 -1.0000 -1.0000 3953998 1579027197.30 151.4468 60.0025 32.0000 1.9915 1.9932 418.4812 418.9325 0.0677 -1.0000 -1.0000 3954232 1579027197.40 151.4468 60.0025 32.0000 1.9924 1.9942 418.3828 418.8343 0.0677 -1.0000 -1.0000 3954295 1579027197.50 151.4468 60.0025 32.0000 1.9904 1.9922 418.4659 418.9174 0.0677 -1.0000 -1.0000 3954357 1579027197.60 151.5415 60.0025 32.0000 1.9906 1.9924 418.4402 418.8927 0.0679 -1.0000 -1.0000 3954420 1579027197.70 151.5415 60.0025 32.0000 1.9919 1.9936 418.2865 418.7373 0.0677 -1.0000 -1.0000 3954498 1579027197.80 151.5415 60.0025 32.0000 1.9911 1.9929 418.3808 418.8315 0.0677 -1.0000 -1.0000 3954716 1579027197.90 151.5415 60.0025 32.0000 1.9912 1.9930 418.4698 418.9211 0.0677 -1.0000 -1.0000 3954795 1579027198.00 151.5415 60.0025 32.0000 1.9907 1.9925 418.4263 418.8780 0.0677 -1.0000 -1.0000 3954857 1579027198.10 151.5618 60.0025 32.0000 1.9909 1.9927 418.2559 418.7076 0.0678 -1.0000 -1.0000 3954920 1579027198.20 151.6070 60.0025 32.0000 1.9905 1.9922 418.3088 418.7607 0.0677 -1.0000 -1.0000 3954998 1579027198.30 151.6070 60.0025 32.0000 1.9906 1.9924 418.4959 418.9477 0.0678 -1.0000 -1.0000 3955373 1579027198.40 151.6070 60.0025 32.0000 1.9911 1.9929 418.4163 418.8682 0.0677 -1.0000 -1.0000 3955435 1579027198.50 151.6070 60.0025 32.0000 1.9912 1.9930 418.2331 418.6838 0.0677 -1.0000 -1.0000 3955498 1579027198.60 151.6070 60.0025 32.0000 1.9913 1.9931 418.3045 418.7562 0.0678 -1.0000 -1.0000 3955560 1579027198.70 151.4603 60.0025 32.0000 1.9908 1.9925 418.3970 418.8493 0.0678 -1.0000 -1.0000 3955623 1579027198.80 151.4603 60.0025 32.0000 1.9910 1.9928 418.2889 418.7405 0.0678 -1.0000 -1.0000 3955982 1579027198.90 151.4603 60.0025 32.0000 1.9915 1.9933 418.2875 418.7392 0.0677 -1.0000 -1.0000 3956045 1579027199.00 151.4603 60.0025 32.0000 1.9901 1.9919 418.4661 418.9169 0.0676 -1.0000 -1.0000 3956107 1579027199.10 151.4603 60.0025 32.0000 1.9901 1.9919 418.4342 418.8878 0.0680 -1.0000 -1.0000 3956170 1579027199.20 151.4811 60.0025 32.0000 1.9913 1.9931 418.3508 418.8026 0.0678 -1.0000 -1.0000 3956232 1579027199.30 151.4869 60.0025 32.0000 1.9913 1.9930 418.2586 418.7107 0.0678 -1.0000 -1.0000 3956513 1579027199.40 151.4869 60.0025 32.0000 1.9911 1.9928 418.3833 418.8349 0.0677 -1.0000 -1.0000 3956576 1579027199.50 151.4869 60.0025 32.0000 1.9918 1.9935 418.3958 418.8480 0.0678 -1.0000 -1.0000 3956638 1579027199.60 151.4869 60.0025 32.0000 1.9911 1.9928 418.2372 418.6880 0.0676 -1.0000 -1.0000 3956701 1579027199.70 151.4928 60.0024 32.0000 1.9909 1.9926 418.2563 418.7068 0.0676 -1.0000 -1.0000 3956779 1579027199.80 151.5383 60.0022 32.0000 1.9910 1.9928 418.4412 418.8925 0.0677 -1.0000 -1.0000 3956966 1579027199.90 151.5383 60.0022 32.0000 1.9913 1.9931 418.4098 418.8621 0.0677 -1.0000 -1.0000 3957045 1579027200.00 151.5383 60.0022 32.0000 1.9915 1.9932 418.2981 418.7489 0.0676 -1.0000 -1.0000 3957107 1579027200.10 151.5383 60.0022 32.0000 1.9902 1.9920 418.3970 418.8485 0.0678 -1.0000 -1.0000 3957170 1579027200.20 151.5383 60.0022 32.0000 1.9905 1.9922 418.4926 418.9449 0.0677 -1.0000 -1.0000 3957232 1579027200.30 151.5253 60.0022 32.0000 1.9913 1.9931 418.2957 418.7460 0.0675 -1.0000 -1.0000 3957295 1579027200.40 151.5218 60.0022 32.0000 1.9916 1.9934 418.2593 418.7107 0.0678 -1.0000 -1.0000 3957373 1579027200.50 151.5218 60.0022 32.0000 1.9903 1.9921 418.2728 418.7248 0.0678 -1.0000 -1.0000 3957435 1579027200.60 151.5218 60.0022 32.0000 1.9902 1.9919 418.4454 418.8970 0.0677 -1.0000 -1.0000 3957498 1579027200.70 151.5218 60.0022 32.0000 1.9902 1.9920 418.3445 418.7955 0.0676 -1.0000 -1.0000 3957560 1579027200.80 151.5218 60.0022 32.0000 1.9906 1.9924 418.2169 418.6692 0.0678 -1.0000 -1.0000 3957638 1579027200.90 151.4734 60.0022 32.0000 1.9904 1.9922 418.2802 418.7319 0.0678 -1.0000 -1.0000 3958435 1579027201.00 151.4734 60.0022 32.0000 1.9906 1.9924 418.4379 418.8899 0.0678 -1.0000 -1.0000 3958498 1579027201.10 151.4734 60.0022 32.0000 1.9907 1.9925 418.4104 418.8627 0.0678 -1.0000 -1.0000 3958576 1579027201.20 151.4734 60.0022 32.0000 1.9915 1.9933 418.2535 418.7045 0.0676 -1.0000 -1.0000 3958638 1579027201.30 151.4734 60.0022 32.0000 1.9909 1.9926 418.4704 418.9218 0.0676 -1.0000 -1.0000 3958716 1579027201.40 151.4734 60.0022 32.0000 1.9898 1.9916 418.5400 418.9921 0.0678 -1.0000 -1.0000 3958779 1579027201.50 151.4981 60.0022 32.0000 1.9901 1.9919 418.4041 418.8569 0.0679 -1.0000 -1.0000 3958841 1579027201.60 151.4981 60.0022 32.0000 1.9916 1.9933 418.2565 418.7090 0.0678 -1.0000 -1.0000 3958920 1579027201.70 151.4981 60.0022 32.0000 1.9907 1.9925 418.4577 418.9098 0.0678 -1.0000 -1.0000 3958982 1579027201.80 151.4981 60.0022 32.0000 1.9903 1.9920 418.4857 418.9368 0.0676 -1.0000 -1.0000 3959045 1579027201.90 151.4981 60.0022 32.0000 1.9909 1.9927 418.3580 418.8084 0.0676 -1.0000 -1.0000 3959107 1579027202.00 151.4981 60.0022 32.0000 1.9912 1.9930 418.2617 418.7133 0.0678 -1.0000 -1.0000 3959170 1579027202.10 151.5157 60.0022 32.0000 1.9906 1.9923 418.3583 418.8106 0.0679 -1.0000 -1.0000 3959232 1579027202.20 151.5157 60.0022 32.0000 1.9909 1.9927 418.3342 418.7868 0.0678 -1.0000 -1.0000 3959310 1579027202.30 151.5157 60.0022 32.0000 1.9913 1.9931 418.2475 418.6986 0.0678 -1.0000 -1.0000 3959373 1579027202.40 151.5157 60.0022 32.0000 1.9905 1.9923 418.2640 418.7162 0.0678 -1.0000 -1.0000 3959435 1579027202.50 151.5157 60.0022 32.0000 1.9906 1.9924 418.5144 418.9655 0.0677 -1.0000 -1.0000 3959513 1579027202.60 151.3764 60.0022 32.0000 1.9907 1.9925 418.3579 418.8099 0.0677 -1.0000 -1.0000 3959576 1579027202.70 151.3764 60.0022 32.0000 1.9908 1.9926 418.1867 418.6376 0.0677 -1.0000 -1.0000 3959638 1579027202.80 151.3764 60.0022 32.0000 1.9902 1.9920 418.3417 418.7929 0.0676 -1.0000 -1.0000 3959716 1579027202.90 151.3764 60.0022 32.0000 1.9899 1.9916 418.4199 418.8706 0.0677 -1.0000 -1.0000 3959779 1579027203.00 151.3764 60.0022 32.0000 1.9912 1.9930 418.3609 418.8129 0.0677 -1.0000 -1.0000 3959841 1579027203.10 151.3764 60.0022 32.0000 1.9909 1.9926 418.2276 418.6780 0.0676 -1.0000 -1.0000 3959904 1579027203.20 151.4783 60.0022 32.0000 1.9905 1.9923 418.2856 418.7379 0.0678 -1.0000 -1.0000 3959967 1579027203.30 151.5315 60.0022 32.0000 1.9906 1.9923 418.3529 418.8048 0.0677 -1.0000 -1.0000 4000045 1579027203.40 151.5315 60.0022 32.0000 1.9912 1.9929 418.2721 418.7231 0.0676 -1.0000 -1.0000 4000107 1579027203.50 151.5315 60.0022 32.0000 1.9914 1.9932 418.2281 418.6787 0.0676 -1.0000 -1.0000 4000201 1579027203.60 151.5315 60.0022 32.0000 1.9907 1.9925 418.4616 418.9133 0.0676 -1.0000 -1.0000 4000279 1579027203.70 151.5315 60.0022 32.0000 1.9909 1.9927 418.4277 418.8790 0.0677 -1.0000 -1.0000 4000341 1579027203.80 151.4707 60.0022 32.0000 1.9911 1.9929 418.2034 418.6552 0.0678 -1.0000 -1.0000 4000404 1579027203.90 151.4707 60.0022 32.0000 1.9916 1.9933 418.1421 418.5935 0.0677 -1.0000 -1.0000 4000466 1579027204.00 151.4707 60.0022 32.0000 1.9901 1.9919 418.3059 418.7575 0.0677 -1.0000 -1.0000 4000951 1579027204.10 151.4707 60.0022 32.0000 1.9895 1.9913 418.4258 418.8782 0.0679 -1.0000 -1.0000 4001013 1579027204.20 151.4707 60.0022 32.0000 1.9894 1.9912 418.2744 418.7269 0.0678 -1.0000 -1.0000 4001076 1579027204.30 151.4174 60.0022 32.0000 1.9908 1.9926 418.1866 418.6380 0.0678 -1.0000 -1.0000 4001138 1579027204.40 151.4174 60.0022 32.0000 1.9899 1.9916 418.2871 418.7395 0.0679 -1.0000 -1.0000 4001201 1579027204.50 151.4174 60.0022 32.0000 1.9907 1.9925 418.2748 418.7272 0.0678 -1.0000 -1.0000 4001451 1579027204.60 151.4174 60.0022 32.0000 1.9915 1.9932 418.2297 418.6807 0.0677 -1.0000 -1.0000 4001529 1579027204.70 151.4174 60.0022 32.0000 1.9909 1.9926 418.2134 418.6647 0.0676 -1.0000 -1.0000 4001591 1579027204.80 151.4174 60.0022 32.0000 1.9899 1.9917 418.2472 418.6986 0.0677 -1.0000 -1.0000 4001654 1579027204.90 151.4174 60.0022 32.0000 1.9906 1.9924 418.2300 418.6812 0.0677 -1.0000 -1.0000 4001716 1579027205.00 151.4174 60.0022 32.0000 1.9902 1.9920 418.2223 418.6740 0.0678 -1.0000 -1.0000 4001951 1579027205.10 151.4174 60.0022 32.0000 1.9901 1.9918 418.2531 418.7052 0.0678 -1.0000 -1.0000 4002029 1579027205.20 151.4174 60.0022 32.0000 1.9906 1.9924 418.4119 418.8635 0.0677 -1.0000 -1.0000 4002091 1579027205.30 151.4174 60.0022 32.0000 1.9909 1.9926 418.2665 418.7170 0.0676 -1.0000 -1.0000 4002170 1579027205.40 151.5442 60.0015 32.0000 1.9914 1.9931 418.1375 418.5881 0.0676 -1.0000 -1.0000 4002232 1579027205.50 151.5442 60.0015 32.0000 1.9907 1.9925 418.2305 418.6821 0.0678 -1.0000 -1.0000 4002482 1579027205.60 151.5442 60.0015 32.0000 1.9909 1.9927 418.4079 418.8601 0.0678 -1.0000 -1.0000 4002545 1579027205.70 151.5442 60.0015 32.0000 1.9925 1.9943 418.2694 418.7211 0.0678 -1.0000 -1.0000 4002607 1579027205.80 151.5442 60.0015 32.0000 1.9911 1.9928 418.2233 418.6753 0.0678 -1.0000 -1.0000 4002670 1579027205.90 151.4964 60.0015 32.0000 1.9907 1.9925 418.3492 418.8014 0.0678 -1.0000 -1.0000 4002748 1579027206.00 151.4258 60.0015 32.0000 1.9899 1.9917 418.4287 418.8807 0.0677 -1.0000 -1.0000 4002810 1579027206.10 151.4258 60.0015 32.0000 1.9903 1.9920 418.2027 418.6539 0.0677 -1.0000 -1.0000 4002935 1579027206.20 151.4258 60.0015 32.0000 1.9907 1.9925 418.2069 418.6574 0.0676 -1.0000 -1.0000 4003013 1579027206.30 151.4258 60.0015 32.0000 1.9895 1.9913 418.3300 418.7818 0.0677 -1.0000 -1.0000 4003076 1579027206.40 151.4258 60.0015 32.0000 1.9893 1.9911 418.4272 418.8787 0.0677 -1.0000 -1.0000 4003138 1579027206.50 151.4302 60.0015 32.0000 1.9910 1.9928 418.3310 418.7824 0.0677 -1.0000 -1.0000 4003201 1579027206.60 151.4367 60.0015 32.0000 1.9910 1.9928 418.1755 418.6275 0.0677 -1.0000 -1.0000 4003701 1579027206.70 151.4367 60.0015 32.0000 1.9907 1.9925 418.3163 418.7669 0.0676 -1.0000 -1.0000 4003764 1579027206.80 151.4367 60.0015 32.0000 1.9906 1.9924 418.4207 418.8721 0.0677 -1.0000 -1.0000 4003826 1579027206.90 151.4367 60.0015 32.0000 1.9914 1.9931 418.3852 418.8355 0.0676 -1.0000 -1.0000 4003888 1579027207.00 151.4367 60.0015 32.0000 1.9908 1.9926 418.1848 418.6362 0.0678 -1.0000 -1.0000 4003951 1579027207.10 151.4949 60.0015 32.0000 1.9900 1.9918 418.3668 418.8179 0.0677 -1.0000 -1.0000 4004201 1579027207.20 151.4949 60.0015 32.0000 1.9904 1.9922 418.4420 418.8936 0.0678 -1.0000 -1.0000 4004263 1579027207.30 151.4949 60.0015 32.0000 1.9913 1.9931 418.3822 418.8353 0.0679 -1.0000 -1.0000 4004326 1579027207.40 151.4949 60.0015 32.0000 1.9922 1.9940 418.2907 418.7420 0.0676 -1.0000 -1.0000 4004388 1579027207.50 151.4949 60.0015 32.0000 1.9907 1.9925 418.4656 418.9168 0.0677 -1.0000 -1.0000 4004451 1579027207.60 151.5254 60.0015 32.0000 1.9907 1.9925 418.4122 418.8628 0.0676 -1.0000 -1.0000 4004716 1579027207.70 151.5254 60.0015 32.0000 1.9909 1.9927 418.2757 418.7274 0.0678 -1.0000 -1.0000 4004779 1579027207.80 151.5254 60.0015 32.0000 1.9911 1.9929 418.0715 418.5224 0.0676 -1.0000 -1.0000 4004841 1579027207.90 151.5254 60.0015 32.0000 1.9901 1.9919 418.3705 418.8220 0.0677 -1.0000 -1.0000 4004920 1579027208.00 151.5254 60.0015 32.0000 1.9897 1.9915 418.2960 418.7480 0.0677 -1.0000 -1.0000 4004982 1579027208.10 151.5254 60.0015 32.0000 1.9908 1.9925 418.2531 418.7041 0.0677 -1.0000 -1.0000 4005045 1579027208.20 151.5051 60.0015 32.0000 1.9907 1.9924 418.2891 418.7406 0.0678 -1.0000 -1.0000 4005123 1579027208.30 151.5020 60.0015 32.0000 1.9900 1.9918 418.4006 418.8523 0.0677 -1.0000 -1.0000 4005185 1579027208.40 151.5020 60.0015 32.0000 1.9902 1.9920 418.4401 418.8904 0.0675 -1.0000 -1.0000 4005248 1579027208.50 151.5020 60.0015 32.0000 1.9907 1.9924 418.3116 418.7638 0.0679 -1.0000 -1.0000 4005310 1579027208.60 151.5020 60.0015 32.0000 1.9910 1.9928 418.1570 418.6087 0.0678 -1.0000 -1.0000 4005498 1579027208.70 151.4610 60.0015 32.0000 1.9901 1.9919 418.3918 418.8435 0.0677 -1.0000 -1.0000 4005560 1579027208.80 151.4610 60.0015 32.0000 1.9898 1.9915 418.3771 418.8295 0.0679 -1.0000 -1.0000 4005623 1579027208.90 151.4610 60.0015 32.0000 1.9911 1.9928 418.2583 418.7103 0.0678 -1.0000 -1.0000 4005685 1579027209.00 151.4610 60.0015 32.0000 1.9918 1.9936 418.2549 418.7064 0.0677 -1.0000 -1.0000 4005748 1579027209.10 151.4610 60.0015 32.0000 1.9913 1.9931 418.4527 418.9043 0.0677 -1.0000 -1.0000 4005982 1579027209.20 151.4610 60.0015 32.0000 1.9908 1.9925 418.2178 418.6692 0.0678 -1.0000 -1.0000 4006045 1579027209.30 151.5806 60.0015 32.0000 1.9915 1.9933 418.1993 418.6512 0.0678 -1.0000 -1.0000 4006123 1579027209.40 151.5806 60.0015 32.0000 1.9901 1.9919 418.3750 418.8266 0.0677 -1.0000 -1.0000 4006185 1579027209.50 151.5806 60.0015 32.0000 1.9906 1.9924 418.4216 418.8729 0.0677 -1.0000 -1.0000 4006248 1579027209.60 151.5806 60.0015 32.0000 1.9912 1.9929 418.3336 418.7858 0.0678 -1.0000 -1.0000 4006748 1579027209.70 151.5806 60.0015 32.0000 1.9906 1.9924 418.1718 418.6221 0.0675 -1.0000 -1.0000 4006810 1579027209.80 151.5525 60.0016 32.0000 1.9899 1.9917 418.2745 418.7253 0.0677 -1.0000 -1.0000 4006873 1579027209.90 151.5130 60.0018 32.0000 1.9907 1.9924 418.4156 418.8683 0.0679 -1.0000 -1.0000 4006935 1579027210.00 151.5130 60.0018 32.0000 1.9914 1.9932 418.3256 418.7769 0.0677 -1.0000 -1.0000 4006998 1579027210.10 151.5130 60.0018 32.0000 1.9912 1.9930 418.1999 418.6514 0.0677 -1.0000 -1.0000 4007060 1579027210.20 151.5130 60.0018 32.0000 1.9907 1.9925 418.3112 418.7627 0.0677 -1.0000 -1.0000 4007264 1579027210.30 151.5130 60.0018 32.0000 1.9909 1.9927 418.2461 418.6972 0.0677 -1.0000 -1.0000 4007326 1579027210.40 151.4388 60.0018 32.0000 1.9911 1.9929 418.2262 418.6782 0.0678 -1.0000 -1.0000 4007388 1579027210.50 151.4388 60.0018 32.0000 1.9916 1.9934 418.2727 418.7238 0.0676 -1.0000 -1.0000 4007467 1579027210.60 151.4388 60.0018 32.0000 1.9911 1.9929 418.3711 418.8220 0.0676 -1.0000 -1.0000 4007529 1579027210.70 151.4388 60.0018 32.0000 1.9914 1.9932 418.3416 418.7936 0.0678 -1.0000 -1.0000 4007764 1579027210.80 151.4388 60.0018 32.0000 1.9909 1.9927 418.2240 418.6760 0.0678 -1.0000 -1.0000 4007841 1579027210.90 151.5074 60.0018 32.0000 1.9911 1.9929 418.2666 418.7182 0.0677 -1.0000 -1.0000 4007904 1579027211.00 151.5074 60.0018 32.0000 1.9906 1.9923 418.4312 418.8814 0.0676 -1.0000 -1.0000 4007967 1579027211.10 151.5074 60.0018 32.0000 1.9904 1.9922 418.4044 418.8564 0.0679 -1.0000 -1.0000 4008029 1579027211.20 151.5074 60.0018 32.0000 1.9912 1.9929 418.2512 418.7031 0.0677 -1.0000 -1.0000 4008482 1579027211.30 151.5074 60.0018 32.0000 1.9918 1.9936 418.1549 418.6062 0.0677 -1.0000 -1.0000 4008560 1579027211.40 151.5074 60.0018 32.0000 1.9908 1.9925 418.4046 418.8565 0.0677 -1.0000 -1.0000 4008623 1579027211.50 151.5025 60.0018 32.0000 1.9898 1.9916 418.3211 418.7726 0.0677 -1.0000 -1.0000 4008685 1579027211.60 151.4859 60.0018 32.0000 1.9907 1.9925 418.1010 418.5533 0.0678 -1.0000 -1.0000 4008763 1579027211.70 151.4859 60.0018 32.0000 1.9903 1.9920 418.2492 418.7000 0.0677 -1.0000 -1.0000 4008982 1579027211.80 151.4859 60.0018 32.0000 1.9891 1.9909 418.3575 418.8091 0.0676 -1.0000 -1.0000 4009045 1579027211.90 151.4859 60.0018 32.0000 1.9895 1.9912 418.4027 418.8542 0.0677 -1.0000 -1.0000 4009123 1579027212.00 151.4859 60.0018 32.0000 1.9904 1.9921 418.2835 418.7341 0.0676 -1.0000 -1.0000 4009201 1579027212.10 151.4859 60.0018 32.0000 1.9913 1.9931 418.1909 418.6421 0.0677 -1.0000 -1.0000 4009264 1579027212.20 151.4859 60.0018 32.0000 1.9901 1.9919 418.3981 418.8494 0.0676 -1.0000 -1.0000 4009451 1579027212.30 151.4697 60.0018 32.0000 1.9900 1.9918 418.4542 418.9060 0.0678 -1.0000 -1.0000 4009514 1579027212.40 151.4436 60.0018 32.0000 1.9898 1.9916 418.2226 418.6751 0.0678 -1.0000 -1.0000 4009576 1579027212.50 151.4436 60.0018 32.0000 1.9907 1.9925 418.2536 418.7060 0.0680 -1.0000 -1.0000 4009638 1579027212.60 151.4436 60.0018 32.0000 1.9898 1.9915 418.4578 418.9103 0.0678 -1.0000 -1.0000 4009701 1579027212.70 151.4406 60.0018 32.0000 1.9901 1.9919 418.4288 418.8801 0.0677 -1.0000 -1.0000 4009764 1579027212.80 151.4219 60.0018 32.0000 1.9909 1.9926 418.3155 418.7672 0.0676 -1.0000 -1.0000 4009841 1579027212.90 151.4219 60.0018 32.0000 1.9906 1.9923 418.3548 418.8070 0.0678 -1.0000 -1.0000 4009904 1579027213.00 151.4219 60.0018 32.0000 1.9907 1.9925 418.4220 418.8734 0.0677 -1.0000 -1.0000 4009967 1579027213.10 151.4219 60.0018 32.0000 1.9905 1.9923 418.4484 418.8999 0.0678 -1.0000 -1.0000 4010045 1579027213.20 151.4219 60.0018 32.0000 1.9905 1.9923 418.2798 418.7321 0.0678 -1.0000 -1.0000 4010107 1579027213.30 151.5401 60.0018 32.0000 1.9906 1.9923 418.2970 418.7482 0.0677 -1.0000 -1.0000 4010232 1579027213.40 151.5401 60.0018 32.0000 1.9899 1.9916 418.4118 418.8641 0.0678 -1.0000 -1.0000 4010295 1579027213.50 151.5401 60.0018 32.0000 1.9905 1.9922 418.3849 418.8366 0.0676 -1.0000 -1.0000 4010357 1579027213.60 151.5401 60.0018 32.0000 1.9914 1.9932 418.2191 418.6700 0.0677 -1.0000 -1.0000 4010435 1579027213.70 151.5401 60.0018 32.0000 1.9908 1.9926 418.4217 418.8740 0.0678 -1.0000 -1.0000 4010498 1579027213.80 151.5401 60.0018 32.0000 1.9903 1.9920 418.4383 418.8895 0.0676 -1.0000 -1.0000 4010732 1579027213.90 151.4125 60.0018 32.0000 1.9909 1.9927 418.2240 418.6748 0.0676 -1.0000 -1.0000 4010795 1579027214.00 151.4125 60.0018 32.0000 1.9900 1.9918 418.2015 418.6526 0.0678 -1.0000 -1.0000 4010857 1579027214.10 151.4125 60.0018 32.0000 1.9893 1.9911 418.3018 418.7536 0.0678 -1.0000 -1.0000 4010920 1579027214.20 151.4125 60.0018 32.0000 1.9896 1.9914 418.2890 418.7411 0.0678 -1.0000 -1.0000 4010998 1579027214.30 151.4125 60.0018 32.0000 1.9906 1.9924 418.2085 418.6598 0.0677 -1.0000 -1.0000 4011232 1579027214.40 151.4125 60.0018 32.0000 1.9905 1.9922 418.2475 418.6991 0.0678 -1.0000 -1.0000 4011295 1579027214.50 151.4125 60.0018 32.0000 1.9900 1.9918 418.4766 418.9289 0.0678 -1.0000 -1.0000 4011373 1579027214.60 151.4125 60.0018 32.0000 1.9899 1.9917 418.4591 418.9111 0.0677 -1.0000 -1.0000 4011435 1579027214.70 151.4174 60.0018 32.0000 1.9907 1.9925 418.3240 418.7750 0.0676 -1.0000 -1.0000 4011498 1579027214.80 151.4359 60.0018 32.0000 1.9911 1.9928 418.3013 418.7521 0.0677 -1.0000 -1.0000 4011732 1579027214.90 151.4359 60.0018 32.0000 1.9908 1.9926 418.4427 418.8940 0.0676 -1.0000 -1.0000 4011779 1579027215.00 151.5184 60.0018 32.0000 1.9913 1.9930 418.3511 418.8032 0.0678 -1.0000 -1.0000 4011857 1579027215.10 151.5184 60.0018 32.0000 1.9915 1.9933 418.2227 418.6745 0.0677 -1.0000 -1.0000 4011920 1579027215.20 151.5184 60.0018 32.0000 1.9896 1.9914 418.3770 418.8289 0.0677 -1.0000 -1.0000 4011982 1579027215.30 151.5184 60.0018 32.0000 1.9901 1.9919 418.4633 418.9157 0.0678 -1.0000 -1.0000 4012466 1579027215.40 151.5184 60.0018 32.0000 1.9907 1.9924 418.3528 418.8048 0.0678 -1.0000 -1.0000 4012529 1579027215.50 151.5184 60.0018 32.0000 1.9907 1.9924 418.2030 418.6543 0.0677 -1.0000 -1.0000 4012591 1579027215.60 151.4642 60.0018 32.0000 1.9901 1.9919 418.2707 418.7213 0.0675 -1.0000 -1.0000 4012670 1579027215.70 151.4642 60.0018 32.0000 1.9895 1.9912 418.3703 418.8229 0.0679 -1.0000 -1.0000 4012732 1579027215.80 151.4642 60.0018 32.0000 1.9895 1.9913 418.3870 418.8392 0.0678 -1.0000 -1.0000 4012982 1579027215.90 151.4642 60.0018 32.0000 1.9911 1.9929 418.2821 418.7327 0.0675 -1.0000 -1.0000 4013060 1579027216.00 151.4642 60.0018 32.0000 1.9905 1.9923 418.4335 418.8844 0.0677 -1.0000 -1.0000 4013123 1579027216.10 151.4642 60.0018 32.0000 1.9901 1.9919 418.4119 418.8642 0.0678 -1.0000 -1.0000 4013185 1579027216.20 151.4642 60.0018 32.0000 1.9907 1.9925 418.3370 418.7884 0.0677 -1.0000 -1.0000 4013248 1579027216.30 151.4642 60.0018 32.0000 1.9906 1.9923 418.2838 418.7352 0.0678 -1.0000 -1.0000 4013482 1579027216.40 151.4642 60.0018 32.0000 1.9903 1.9921 418.4386 418.8904 0.0678 -1.0000 -1.0000 4013560 1579027216.50 151.4752 60.0018 32.0000 1.9914 1.9932 418.4943 418.9464 0.0678 -1.0000 -1.0000 4013623 1579027216.60 151.4856 60.0018 32.0000 1.9916 1.9934 418.3729 418.8245 0.0677 -1.0000 -1.0000 4013685 1579027216.70 151.4872 60.0018 32.0000 1.9910 1.9928 418.2694 418.7208 0.0677 -1.0000 -1.0000 4013748 1579027216.80 151.5645 60.0018 32.0000 1.9902 1.9919 418.2896 418.7408 0.0677 -1.0000 -1.0000 4013951 1579027216.90 151.5645 60.0018 32.0000 1.9903 1.9921 418.4790 418.9310 0.0678 -1.0000 -1.0000 4014014 1579027217.00 151.5645 60.0018 32.0000 1.9912 1.9930 418.3099 418.7620 0.0678 -1.0000 -1.0000 4014076 1579027217.10 151.5645 60.0018 32.0000 1.9902 1.9919 418.2222 418.6728 0.0676 -1.0000 -1.0000 4014154 1579027217.20 151.5645 60.0018 32.0000 1.9894 1.9912 418.4001 418.8513 0.0677 -1.0000 -1.0000 4014201 1579027217.30 151.5063 60.0018 32.0000 1.9894 1.9912 418.3745 418.8266 0.0678 -1.0000 -1.0000 4014466 1579027217.40 151.5063 60.0018 32.0000 1.9898 1.9915 418.4020 418.8527 0.0677 -1.0000 -1.0000 4014529 1579027217.50 151.5063 60.0018 32.0000 1.9905 1.9923 418.2925 418.7444 0.0678 -1.0000 -1.0000 4014591 1579027217.60 151.5063 60.0018 32.0000 1.9903 1.9921 418.2917 418.7432 0.0677 -1.0000 -1.0000 4014654 1579027217.70 151.5063 60.0018 32.0000 1.9906 1.9924 418.3883 418.8389 0.0676 -1.0000 -1.0000 4014716 1579027217.80 151.4687 60.0018 32.0000 1.9902 1.9920 418.4649 418.9163 0.0678 -1.0000 -1.0000 4014779 1579027217.90 151.4499 60.0018 32.0000 1.9914 1.9932 418.2933 418.7444 0.0676 -1.0000 -1.0000 4015482 1579027218.00 151.4499 60.0018 32.0000 1.9907 1.9925 418.3107 418.7621 0.0677 -1.0000 -1.0000 4015545 1579027218.10 151.4499 60.0018 32.0000 1.9910 1.9928 418.4489 418.9001 0.0677 -1.0000 -1.0000 4015607 1579027218.20 151.4499 60.0018 32.0000 1.9904 1.9922 418.4743 418.9260 0.0677 -1.0000 -1.0000 4015685 1579027218.30 151.4499 60.0018 32.0000 1.9912 1.9930 418.3008 418.7522 0.0677 -1.0000 -1.0000 4015748 1579027218.40 151.4499 60.0018 32.0000 1.9908 1.9925 418.3886 418.8403 0.0678 -1.0000 -1.0000 4015810 1579027218.50 151.4499 60.0018 32.0000 1.9907 1.9925 418.5012 418.9532 0.0677 -1.0000 -1.0000 4015888 1579027218.60 151.5597 60.0018 32.0000 1.9910 1.9928 418.3673 418.8191 0.0678 -1.0000 -1.0000 4015951 1579027218.70 151.5597 60.0018 32.0000 1.9912 1.9929 418.2138 418.6653 0.0678 -1.0000 -1.0000 4016014 1579027218.80 151.5597 60.0018 32.0000 1.9895 1.9913 418.4101 418.8622 0.0677 -1.0000 -1.0000 4016076 1579027218.90 151.5597 60.0018 32.0000 1.9898 1.9916 418.4761 418.9281 0.0678 -1.0000 -1.0000 4016138 1579027219.00 151.5156 60.0018 32.0000 1.9910 1.9927 418.2906 418.7431 0.0679 -1.0000 -1.0000 4016201 1579027219.10 151.5156 60.0018 32.0000 1.9907 1.9925 418.2189 418.6710 0.0677 -1.0000 -1.0000 4016279 1579027219.20 151.5156 60.0018 32.0000 1.9901 1.9918 418.2754 418.7267 0.0678 -1.0000 -1.0000 4016341 1579027219.30 151.5156 60.0018 32.0000 1.9900 1.9918 418.4491 418.9018 0.0678 -1.0000 -1.0000 4016420 1579027219.40 151.5156 60.0018 32.0000 1.9907 1.9925 418.3423 418.7937 0.0676 -1.0000 -1.0000 4016482 1579027219.50 151.4891 60.0014 32.0000 1.9902 1.9920 418.3316 418.7823 0.0677 -1.0000 -1.0000 4016545 1579027219.60 151.4644 60.0011 32.0000 1.9905 1.9923 418.4440 418.8954 0.0676 -1.0000 -1.0000 4016607 1579027219.70 151.4644 60.0011 32.0000 1.9907 1.9925 418.4973 418.9486 0.0677 -1.0000 -1.0000 4016670 1579027219.80 151.4644 60.0011 32.0000 1.9910 1.9927 418.1916 418.6428 0.0677 -1.0000 -1.0000 4016732 1579027219.90 151.4644 60.0011 32.0000 1.9907 1.9924 418.3606 418.8122 0.0677 -1.0000 -1.0000 4017232 1579027220.00 151.4644 60.0011 32.0000 1.9905 1.9922 418.4394 418.8913 0.0678 -1.0000 -1.0000 4017295 1579027220.10 151.4644 60.0011 32.0000 1.9904 1.9921 418.3639 418.8156 0.0678 -1.0000 -1.0000 4017357 1579027220.20 151.4644 60.0011 32.0000 1.9906 1.9924 418.2874 418.7393 0.0678 -1.0000 -1.0000 4017435 1579027220.30 151.4644 60.0011 32.0000 1.9908 1.9926 418.3340 418.7862 0.0679 -1.0000 -1.0000 4017498 1579027220.40 151.4644 60.0011 32.0000 1.9906 1.9924 418.5527 419.0043 0.0677 -1.0000 -1.0000 4017560 1579027220.50 151.4644 60.0011 32.0000 1.9905 1.9923 418.4305 418.8828 0.0678 -1.0000 -1.0000 4017638 1579027220.60 151.4644 60.0011 32.0000 1.9904 1.9921 418.3177 418.7691 0.0676 -1.0000 -1.0000 4017701 1579027220.70 151.4824 60.0011 32.0000 1.9909 1.9927 418.4465 418.8970 0.0675 -1.0000 -1.0000 4017779 1579027220.80 151.5538 60.0011 32.0000 1.9908 1.9926 418.4270 418.8785 0.0677 -1.0000 -1.0000 4017857 1579027220.90 151.5538 60.0011 32.0000 1.9910 1.9927 418.3174 418.7687 0.0678 -1.0000 -1.0000 4017920 1579027221.00 151.5538 60.0011 32.0000 1.9907 1.9925 418.3309 418.7825 0.0677 -1.0000 -1.0000 4017982 1579027221.10 151.5538 60.0011 32.0000 1.9898 1.9916 418.3602 418.8110 0.0676 -1.0000 -1.0000 4018060 1579027221.20 151.5538 60.0011 32.0000 1.9897 1.9914 418.3640 418.8158 0.0678 -1.0000 -1.0000 4018123 1579027221.30 151.5064 60.0011 32.0000 1.9910 1.9928 418.3221 418.7739 0.0677 -1.0000 -1.0000 4018185 1579027221.40 151.5064 60.0011 32.0000 1.9911 1.9928 418.1829 418.6356 0.0679 -1.0000 -1.0000 4018248 1579027221.50 151.5064 60.0011 32.0000 1.9897 1.9915 418.3802 418.8317 0.0677 -1.0000 -1.0000 4018951 1579027221.60 151.5064 60.0011 32.0000 1.9903 1.9920 418.4003 418.8516 0.0677 -1.0000 -1.0000 4019029 1579027221.70 151.5064 60.0011 32.0000 1.9908 1.9926 418.3611 418.8128 0.0677 -1.0000 -1.0000 4019091 1579027221.80 151.5064 60.0011 32.0000 1.9909 1.9927 418.3119 418.7630 0.0677 -1.0000 -1.0000 4019154 1579027221.90 151.5064 60.0011 32.0000 1.9905 1.9923 418.4372 418.8882 0.0675 -1.0000 -1.0000 4019232 1579027222.00 151.5064 60.0011 32.0000 1.9908 1.9926 418.4207 418.8721 0.0678 -1.0000 -1.0000 4019295 1579027222.10 151.5064 60.0011 32.0000 1.9910 1.9928 418.3544 418.8057 0.0678 -1.0000 -1.0000 4019357 1579027222.20 151.5064 60.0011 32.0000 1.9907 1.9924 418.3908 418.8418 0.0677 -1.0000 -1.0000 4019435 1579027222.30 151.5064 60.0011 32.0000 1.9901 1.9919 418.4864 418.9383 0.0678 -1.0000 -1.0000 4019498 1579027222.40 151.5347 60.0011 32.0000 1.9901 1.9918 418.4630 418.9145 0.0677 -1.0000 -1.0000 4019560 1579027222.50 151.5347 60.0011 32.0000 1.9907 1.9925 418.2798 418.7308 0.0677 -1.0000 -1.0000 4019701 1579027222.60 151.5347 60.0011 32.0000 1.9900 1.9918 418.2419 418.6935 0.0677 -1.0000 -1.0000 4019764 1579027222.70 151.5347 60.0011 32.0000 1.9898 1.9916 418.4153 418.8666 0.0676 -1.0000 -1.0000 4019826 1579027222.80 151.5347 60.0011 32.0000 1.9906 1.9924 418.3086 418.7589 0.0676 -1.0000 -1.0000 4019904 1579027222.90 151.5347 60.0011 32.0000 1.9910 1.9928 418.2897 418.7409 0.0677 -1.0000 -1.0000 4019967 1579027223.00 151.5347 60.0011 32.0000 1.9905 1.9923 418.4307 418.8828 0.0678 -1.0000 -1.0000 4020029 1579027223.10 151.5242 60.0011 32.0000 1.9904 1.9921 418.3375 418.7900 0.0678 -1.0000 -1.0000 4020107 1579027223.20 151.5242 60.0011 32.0000 1.9913 1.9931 418.2498 418.7009 0.0676 -1.0000 -1.0000 4020170 1579027223.30 151.5242 60.0011 32.0000 1.9897 1.9914 418.4008 418.8518 0.0677 -1.0000 -1.0000 4020232 1579027223.40 151.5242 60.0011 32.0000 1.9897 1.9915 418.4786 418.9304 0.0677 -1.0000 -1.0000 4020295 1579027223.50 151.5242 60.0011 32.0000 1.9907 1.9925 418.3362 418.7876 0.0677 -1.0000 -1.0000 4020482 1579027223.60 151.5242 60.0011 32.0000 1.9913 1.9931 418.2581 418.7090 0.0676 -1.0000 -1.0000 4020545 1579027223.70 151.5242 60.0011 32.0000 1.9908 1.9926 418.4505 418.9019 0.0677 -1.0000 -1.0000 4020607 1579027223.80 151.5242 60.0011 32.0000 1.9903 1.9921 418.3863 418.8385 0.0678 -1.0000 -1.0000 4020670 1579027223.90 151.5242 60.0011 32.0000 1.9908 1.9925 418.4285 418.8804 0.0677 -1.0000 -1.0000 4020763 1579027224.00 151.5242 60.0011 32.0000 1.9910 1.9928 418.3645 418.8164 0.0677 -1.0000 -1.0000 4020998 1579027224.10 151.5138 60.0011 32.0000 1.9905 1.9923 418.4690 418.9192 0.0675 -1.0000 -1.0000 4021060 1579027224.20 151.4974 60.0011 32.0000 1.9906 1.9924 418.4193 418.8708 0.0676 -1.0000 -1.0000 4021138 1579027224.30 151.4974 60.0011 32.0000 1.9906 1.9924 418.2979 418.7483 0.0676 -1.0000 -1.0000 4021201 1579027224.40 151.4974 60.0011 32.0000 1.9906 1.9924 418.2401 418.6917 0.0678 -1.0000 -1.0000 4021264 1579027224.50 151.4974 60.0011 32.0000 1.9906 1.9923 418.4143 418.8656 0.0677 -1.0000 -1.0000 4021357 1579027224.60 151.4974 60.0011 32.0000 1.9907 1.9924 418.4621 418.9142 0.0678 -1.0000 -1.0000 4021514 1579027224.70 151.4420 60.0011 32.0000 1.9907 1.9924 418.3562 418.8079 0.0677 -1.0000 -1.0000 4021576 1579027224.80 151.4020 60.0010 32.0000 1.9905 1.9923 418.2703 418.7219 0.0677 -1.0000 -1.0000 4021638 1579027224.90 151.4020 60.0010 32.0000 1.9897 1.9915 418.4656 418.9167 0.0676 -1.0000 -1.0000 4021701 1579027225.00 151.4020 60.0010 32.0000 1.9907 1.9924 418.4205 418.8714 0.0676 -1.0000 -1.0000 4021779 1579027225.10 151.4020 60.0010 32.0000 1.9914 1.9932 418.2119 418.6634 0.0677 -1.0000 -1.0000 4022232 1579027225.20 151.4020 60.0010 32.0000 1.9909 1.9927 418.1756 418.6274 0.0678 -1.0000 -1.0000 4022295 1579027225.30 151.4206 60.0010 32.0000 1.9896 1.9913 418.4128 418.8651 0.0678 -1.0000 -1.0000 4022357 1579027225.40 151.4664 60.0010 32.0000 1.9899 1.9917 418.4167 418.8681 0.0676 -1.0000 -1.0000 4022420 1579027225.50 151.4664 60.0010 32.0000 1.9911 1.9929 418.2697 418.7211 0.0677 -1.0000 -1.0000 4022482 1579027225.60 151.4664 60.0010 32.0000 1.9914 1.9932 418.2263 418.6774 0.0676 -1.0000 -1.0000 4022716 1579027225.70 151.4664 60.0010 32.0000 1.9911 1.9929 418.4970 418.9483 0.0677 -1.0000 -1.0000 4022779 1579027225.80 151.4664 60.0010 32.0000 1.9903 1.9921 418.3517 418.8022 0.0676 -1.0000 -1.0000 4022841 1579027225.90 151.5667 60.0010 32.0000 1.9909 1.9927 418.1855 418.6366 0.0676 -1.0000 -1.0000 4022920 1579027226.00 151.5667 60.0010 32.0000 1.9907 1.9925 418.2021 418.6532 0.0677 -1.0000 -1.0000 4022982 1579027226.10 151.5667 60.0010 32.0000 1.9906 1.9923 418.4305 418.8824 0.0678 -1.0000 -1.0000 4023264 1579027226.20 151.5667 60.0010 32.0000 1.9909 1.9926 418.3426 418.7948 0.0678 -1.0000 -1.0000 4023341 1579027226.30 151.5667 60.0010 32.0000 1.9900 1.9918 418.3357 418.7873 0.0677 -1.0000 -1.0000 4023404 1579027226.40 151.5573 60.0010 32.0000 1.9902 1.9919 418.2538 418.7053 0.0677 -1.0000 -1.0000 4023467 1579027226.50 151.4996 60.0010 32.0000 1.9899 1.9917 418.4590 418.9105 0.0677 -1.0000 -1.0000 4023545 1579027226.60 151.4996 60.0010 32.0000 1.9903 1.9921 418.3460 418.7975 0.0677 -1.0000 -1.0000 4023732 1579027226.70 151.4996 60.0010 32.0000 1.9918 1.9936 418.2797 418.7305 0.0676 -1.0000 -1.0000 4023795 1579027226.80 151.4996 60.0010 32.0000 1.9904 1.9922 418.3479 418.7990 0.0677 -1.0000 -1.0000 4023857 1579027226.90 151.4996 60.0010 32.0000 1.9905 1.9923 418.5167 418.9694 0.0678 -1.0000 -1.0000 4023920 1579027227.00 151.4996 60.0010 32.0000 1.9906 1.9923 418.2908 418.7426 0.0678 -1.0000 -1.0000 4023982 1579027227.10 151.5502 60.0010 32.0000 1.9915 1.9932 418.2593 418.7112 0.0678 -1.0000 -1.0000 4024060 1579027227.20 151.5577 60.0010 32.0000 1.9907 1.9924 418.4720 418.9237 0.0677 -1.0000 -1.0000 4024123 1579027227.30 151.5577 60.0010 32.0000 1.9906 1.9924 418.4881 418.9399 0.0677 -1.0000 -1.0000 4024201 1579027227.40 151.5577 60.0010 32.0000 1.9913 1.9930 418.2748 418.7254 0.0675 -1.0000 -1.0000 4024263 1579027227.50 151.5577 60.0010 32.0000 1.9914 1.9931 418.1321 418.5821 0.0676 -1.0000 -1.0000 4024326 1579027227.60 151.5755 60.0010 32.0000 1.9915 1.9933 418.3582 418.8098 0.0677 -1.0000 -1.0000 4024966 1579027227.70 151.6394 60.0010 32.0000 1.9916 1.9934 418.2753 418.7267 0.0677 -1.0000 -1.0000 4025029 1579027227.80 151.6394 60.0010 32.0000 1.9925 1.9943 418.2312 418.6827 0.0677 -1.0000 -1.0000 4025091 1579027227.90 151.6394 60.0010 32.0000 1.9916 1.9933 418.3610 418.8122 0.0677 -1.0000 -1.0000 4025170 1579027228.00 151.6394 60.0010 32.0000 1.9922 1.9939 418.4580 418.9096 0.0678 -1.0000 -1.0000 4025232 1579027228.10 151.6394 60.0010 32.0000 1.9921 1.9939 418.4018 418.8544 0.0679 -1.0000 -1.0000 4025295 1579027228.20 151.6054 60.0010 32.0000 1.9917 1.9935 418.2839 418.7364 0.0677 -1.0000 -1.0000 4025357 1579027228.30 151.6054 60.0010 32.0000 1.9916 1.9934 418.4080 418.8583 0.0676 -1.0000 -1.0000 4025420 1579027228.40 151.6054 60.0010 32.0000 1.9906 1.9924 418.4495 418.9007 0.0676 -1.0000 -1.0000 4025482 1579027228.50 151.6054 60.0010 32.0000 1.9916 1.9933 418.3826 418.8340 0.0677 -1.0000 -1.0000 4025560 1579027228.60 151.6054 60.0010 32.0000 1.9936 1.9954 418.2424 418.6945 0.0678 -1.0000 -1.0000 4025732 1579027228.70 151.6054 60.0010 32.0000 1.9924 1.9942 418.3646 418.8165 0.0678 -1.0000 -1.0000 4025795 1579027228.80 151.6012 60.0010 32.0000 1.9920 1.9938 418.4691 418.9217 0.0679 -1.0000 -1.0000 4025873 1579027228.90 151.4987 60.0010 32.0000 1.9924 1.9941 418.2636 418.7143 0.0676 -1.0000 -1.0000 4025935 1579027229.00 151.4987 60.0010 32.0000 1.9918 1.9936 418.2896 418.7404 0.0677 -1.0000 -1.0000 4025998 1579027229.10 151.4987 60.0010 32.0000 1.9907 1.9924 418.5061 418.9582 0.0678 -1.0000 -1.0000 4026498 1579027229.20 151.4987 60.0010 32.0000 1.9910 1.9928 418.4241 418.8746 0.0676 -1.0000 -1.0000 4026560 1579027229.30 151.4987 60.0010 32.0000 1.9919 1.9936 418.3953 418.8467 0.0676 -1.0000 -1.0000 4026623 1579027229.40 151.4987 60.0010 32.0000 1.9916 1.9934 418.3069 418.7584 0.0678 -1.0000 -1.0000 4026701 1579027229.50 151.4987 60.0010 32.0000 1.9913 1.9931 418.4121 418.8636 0.0677 -1.0000 -1.0000 4026763 1579027229.60 151.4987 60.0010 32.0000 1.9906 1.9924 418.4616 418.9138 0.0678 -1.0000 -1.0000 4026826 1579027229.70 151.4987 60.0010 32.0000 1.9912 1.9930 418.2906 418.7418 0.0676 -1.0000 -1.0000 4026888 1579027229.80 151.4987 60.0010 32.0000 1.9911 1.9929 418.1681 418.6196 0.0677 -1.0000 -1.0000 4026951 1579027229.90 151.4987 60.0010 32.0000 1.9910 1.9928 418.4793 418.9309 0.0677 -1.0000 -1.0000 4027029 1579027230.00 151.4265 60.0015 32.0000 1.9912 1.9930 418.3490 418.8013 0.0679 -1.0000 -1.0000 4027091 1579027230.10 151.4265 60.0015 32.0000 1.9916 1.9933 418.2570 418.7094 0.0678 -1.0000 -1.0000 4027154 1579027230.20 151.4265 60.0015 32.0000 1.9907 1.9925 418.3532 418.8047 0.0678 -1.0000 -1.0000 4027467 1579027230.30 151.4265 60.0015 32.0000 1.9903 1.9920 418.4393 418.8904 0.0677 -1.0000 -1.0000 4027529 1579027230.40 151.4265 60.0015 32.0000 1.9904 1.9922 418.3433 418.7951 0.0678 -1.0000 -1.0000 4027592 1579027230.50 151.4265 60.0015 32.0000 1.9918 1.9936 418.2728 418.7227 0.0675 -1.0000 -1.0000 4027670 1579027230.60 151.4554 60.0015 32.0000 1.9912 1.9930 418.2886 418.7395 0.0676 -1.0000 -1.0000 4027732 1579027230.70 151.5182 60.0015 32.0000 1.9915 1.9933 418.4610 418.9131 0.0679 -1.0000 -1.0000 4028482 1579027230.80 151.5182 60.0015 32.0000 1.9908 1.9926 418.3033 418.7548 0.0677 -1.0000 -1.0000 4028560 1579027230.90 151.5182 60.0015 32.0000 1.9913 1.9931 418.2542 418.7051 0.0676 -1.0000 -1.0000 4028623 1579027231.00 151.5182 60.0015 32.0000 1.9909 1.9927 418.2370 418.6879 0.0676 -1.0000 -1.0000 4028685 1579027231.10 151.5182 60.0015 32.0000 1.9899 1.9916 418.3903 418.8410 0.0676 -1.0000 -1.0000 4028748 1579027231.20 151.5154 60.0015 32.0000 1.9901 1.9918 418.4275 418.8780 0.0676 -1.0000 -1.0000 4028810 1579027231.30 151.5154 60.0015 32.0000 1.9907 1.9925 418.1992 418.6504 0.0677 -1.0000 -1.0000 4028888 1579027231.40 151.5154 60.0015 32.0000 1.9909 1.9926 418.2835 418.7339 0.0675 -1.0000 -1.0000 4028951 1579027231.50 151.5154 60.0015 32.0000 1.9901 1.9919 418.4487 418.9001 0.0677 -1.0000 -1.0000 4029013 1579027231.60 151.5154 60.0015 32.0000 1.9908 1.9926 418.4061 418.8578 0.0678 -1.0000 -1.0000 4029091 1579027231.70 151.5043 60.0015 32.0000 1.9906 1.9924 418.2660 418.7184 0.0678 -1.0000 -1.0000 4029154 1579027231.80 151.5005 60.0015 32.0000 1.9909 1.9926 418.3118 418.7637 0.0678 -1.0000 -1.0000 4029217 1579027231.90 151.5005 60.0015 32.0000 1.9900 1.9918 418.3013 418.7529 0.0677 -1.0000 -1.0000 4029295 1579027232.00 151.5005 60.0015 32.0000 1.9903 1.9921 418.4240 418.8751 0.0676 -1.0000 -1.0000 4029357 1579027232.10 151.5005 60.0015 32.0000 1.9904 1.9921 418.3641 418.8156 0.0677 -1.0000 -1.0000 4029420 1579027232.20 151.5005 60.0015 32.0000 1.9904 1.9922 418.3268 418.7778 0.0676 -1.0000 -1.0000 4029482 1579027232.30 151.5392 60.0015 32.0000 1.9908 1.9926 418.4918 418.9421 0.0676 -1.0000 -1.0000 4029545 1579027232.40 151.5566 60.0015 32.0000 1.9907 1.9925 418.3751 418.8271 0.0678 -1.0000 -1.0000 4029607 1579027232.50 151.5566 60.0015 32.0000 1.9911 1.9929 418.1854 418.6371 0.0678 -1.0000 -1.0000 4029685 1579027232.60 151.5566 60.0015 32.0000 1.9909 1.9926 418.2920 418.7440 0.0677 -1.0000 -1.0000 4029748 1579027232.70 151.5566 60.0015 32.0000 1.9905 1.9923 418.4527 418.9040 0.0677 -1.0000 -1.0000 4029810 1579027232.80 151.5566 60.0015 32.0000 1.9905 1.9923 418.3857 418.8368 0.0676 -1.0000 -1.0000 4030263 1579027232.90 151.5566 60.0015 32.0000 1.9906 1.9923 418.1766 418.6286 0.0677 -1.0000 -1.0000 4030326 1579027233.00 151.5566 60.0015 32.0000 1.9901 1.9918 418.3868 418.8368 0.0675 -1.0000 -1.0000 4030388 1579027233.10 151.5566 60.0015 32.0000 1.9910 1.9927 418.3870 418.8377 0.0676 -1.0000 -1.0000 4030466 1579027233.20 151.5566 60.0015 32.0000 1.9908 1.9926 418.3351 418.7870 0.0678 -1.0000 -1.0000 4030529 1579027233.30 151.5566 60.0015 32.0000 1.9909 1.9926 418.3184 418.7700 0.0677 -1.0000 -1.0000 4030607 1579027233.40 151.5566 60.0015 32.0000 1.9905 1.9923 418.3379 418.7892 0.0677 -1.0000 -1.0000 4030670 1579027233.50 151.5566 60.0015 32.0000 1.9910 1.9928 418.4127 418.8648 0.0678 -1.0000 -1.0000 4030732 1579027233.60 151.4366 60.0015 32.0000 1.9913 1.9931 418.2394 418.6915 0.0678 -1.0000 -1.0000 4030795 1579027233.70 151.4366 60.0015 32.0000 1.9909 1.9927 418.2367 418.6880 0.0676 -1.0000 -1.0000 4030857 1579027233.80 151.4366 60.0015 32.0000 1.9906 1.9924 418.3805 418.8316 0.0677 -1.0000 -1.0000 4030920 1579027233.90 151.4366 60.0015 32.0000 1.9899 1.9916 418.4261 418.8772 0.0676 -1.0000 -1.0000 4030998 1579027234.00 151.4366 60.0015 32.0000 1.9907 1.9925 418.2707 418.7211 0.0676 -1.0000 -1.0000 4031060 1579027234.10 151.4366 60.0015 32.0000 1.9918 1.9935 418.2378 418.6900 0.0679 -1.0000 -1.0000 4031123 1579027234.20 151.5229 60.0013 32.0000 1.9903 1.9921 418.3944 418.8473 0.0679 -1.0000 -1.0000 4031201 1579027234.30 151.5496 60.0012 32.0000 1.9910 1.9928 418.4151 418.8660 0.0676 -1.0000 -1.0000 4031482 1579027234.40 151.5496 60.0012 32.0000 1.9910 1.9927 418.2374 418.6881 0.0676 -1.0000 -1.0000 4031545 1579027234.50 151.5496 60.0012 32.0000 1.9911 1.9929 418.3855 418.8373 0.0678 -1.0000 -1.0000 4031623 1579027234.60 151.5496 60.0012 32.0000 1.9908 1.9925 418.4547 418.9060 0.0676 -1.0000 -1.0000 4031685 1579027234.70 151.5496 60.0012 32.0000 1.9919 1.9937 418.4129 418.8638 0.0677 -1.0000 -1.0000 4031748 1579027234.80 151.5496 60.0012 32.0000 1.9916 1.9933 418.3010 418.7524 0.0676 -1.0000 -1.0000 4031982 1579027234.90 151.5496 60.0012 32.0000 1.9904 1.9922 418.3976 418.8489 0.0677 -1.0000 -1.0000 4032045 1579027235.00 151.5496 60.0012 32.0000 1.9899 1.9917 418.4717 418.9240 0.0678 -1.0000 -1.0000 4032107 1579027235.10 151.5496 60.0012 32.0000 1.9908 1.9926 418.2875 418.7398 0.0678 -1.0000 -1.0000 4032185 1579027235.20 151.5496 60.0012 32.0000 1.9916 1.9934 418.2547 418.7059 0.0676 -1.0000 -1.0000 4032248 1579027235.30 151.4946 60.0012 32.0000 1.9907 1.9925 418.3948 418.8459 0.0677 -1.0000 -1.0000 4032498 1579027235.40 151.4946 60.0012 32.0000 1.9897 1.9914 418.4344 418.8861 0.0677 -1.0000 -1.0000 4032560 1579027235.50 151.4946 60.0012 32.0000 1.9908 1.9926 418.2752 418.7266 0.0677 -1.0000 -1.0000 4032623 1579027235.60 151.4946 60.0012 32.0000 1.9912 1.9930 418.1922 418.6429 0.0676 -1.0000 -1.0000 4032685 1579027235.70 151.4946 60.0012 32.0000 1.9908 1.9926 418.4394 418.8910 0.0677 -1.0000 -1.0000 4032748 1579027235.80 151.4946 60.0012 32.0000 1.9899 1.9917 418.4819 418.9335 0.0677 -1.0000 -1.0000 4032810 1579027235.90 151.4608 60.0012 32.0000 1.9908 1.9926 418.3117 418.7626 0.0676 -1.0000 -1.0000 4032888 1579027236.00 151.4477 60.0012 32.0000 1.9909 1.9927 418.3118 418.7633 0.0678 -1.0000 -1.0000 4032951 1579027236.10 151.4477 60.0012 32.0000 1.9900 1.9918 418.4004 418.8518 0.0676 -1.0000 -1.0000 4033013 1579027236.20 151.4477 60.0012 32.0000 1.9903 1.9921 418.4586 418.9097 0.0677 -1.0000 -1.0000 4033091 1579027236.30 151.4477 60.0012 32.0000 1.9913 1.9930 418.3149 418.7663 0.0677 -1.0000 -1.0000 4033138 1579027236.40 151.4477 60.0012 32.0000 1.9913 1.9931 418.2135 418.6642 0.0676 -1.0000 -1.0000 4033217 1579027236.50 151.5401 60.0012 32.0000 1.9908 1.9925 418.2625 418.7134 0.0676 -1.0000 -1.0000 4033279 1579027236.60 151.5401 60.0012 32.0000 1.9904 1.9922 418.4467 418.8980 0.0676 -1.0000 -1.0000 4033341 1579027236.70 151.5401 60.0012 32.0000 1.9908 1.9926 418.4479 418.8987 0.0677 -1.0000 -1.0000 4033404 1579027236.80 151.5401 60.0012 32.0000 1.9907 1.9925 418.3070 418.7590 0.0678 -1.0000 -1.0000 4033482 1579027236.90 151.5401 60.0012 32.0000 1.9905 1.9922 418.3874 418.8391 0.0677 -1.0000 -1.0000 4033545 1579027237.00 151.4606 60.0012 32.0000 1.9892 1.9910 418.4299 418.8807 0.0675 -1.0000 -1.0000 4033607 1579027237.10 151.4606 60.0012 32.0000 1.9903 1.9921 418.3191 418.7697 0.0676 -1.0000 -1.0000 4033685 1579027237.20 151.4606 60.0012 32.0000 1.9910 1.9928 418.1986 418.6494 0.0676 -1.0000 -1.0000 4033748 1579027237.30 151.4606 60.0012 32.0000 1.9909 1.9927 418.4069 418.8583 0.0677 -1.0000 -1.0000 4033810 1579027237.40 151.4606 60.0012 32.0000 1.9906 1.9924 418.4604 418.9127 0.0678 -1.0000 -1.0000 4033998 1579027237.50 151.4517 60.0012 32.0000 1.9907 1.9925 418.2973 418.7493 0.0678 -1.0000 -1.0000 4034060 1579027237.60 151.4318 60.0012 32.0000 1.9907 1.9925 418.3136 418.7656 0.0678 -1.0000 -1.0000 4034123 1579027237.70 151.4318 60.0012 32.0000 1.9903 1.9920 418.4593 418.9117 0.0677 -1.0000 -1.0000 4034185 1579027237.80 151.4318 60.0012 32.0000 1.9905 1.9922 418.4320 418.8824 0.0675 -1.0000 -1.0000 4034263 1579027237.90 151.4318 60.0012 32.0000 1.9912 1.9930 418.2025 418.6538 0.0677 -1.0000 -1.0000 4034748 1579027238.00 151.4318 60.0012 32.0000 1.9904 1.9922 418.4602 418.9114 0.0677 -1.0000 -1.0000 4034810 1579027238.10 151.4576 60.0012 32.0000 1.9902 1.9920 418.4052 418.8566 0.0676 -1.0000 -1.0000 4034873 1579027238.20 151.4576 60.0012 32.0000 1.9908 1.9926 418.2550 418.7059 0.0676 -1.0000 -1.0000 4034951 1579027238.30 151.4576 60.0012 32.0000 1.9910 1.9927 418.1912 418.6419 0.0676 -1.0000 -1.0000 4035013 1579027238.40 151.4576 60.0012 32.0000 1.9905 1.9922 418.3309 418.7819 0.0677 -1.0000 -1.0000 4035264 1579027238.50 151.4576 60.0012 32.0000 1.9910 1.9928 418.4033 418.8550 0.0677 -1.0000 -1.0000 4035326 1579027238.60 151.5152 60.0012 32.0000 1.9910 1.9928 418.2207 418.6716 0.0676 -1.0000 -1.0000 4035389 1579027238.70 151.5604 60.0012 32.0000 1.9899 1.9917 418.1805 418.6312 0.0677 -1.0000 -1.0000 4035451 1579027238.80 151.5604 60.0012 32.0000 1.9901 1.9919 418.4629 418.9145 0.0677 -1.0000 -1.0000 4035529 1579027238.90 151.5604 60.0012 32.0000 1.9906 1.9924 418.2960 418.7472 0.0677 -1.0000 -1.0000 4035732 1579027239.00 151.5604 60.0012 32.0000 1.9910 1.9928 418.2514 418.7031 0.0677 -1.0000 -1.0000 4035795 1579027239.10 151.5589 60.0012 32.0000 1.9908 1.9925 418.3077 418.7591 0.0677 -1.0000 -1.0000 4035857 1579027239.20 151.4500 60.0012 32.0000 1.9902 1.9919 418.4506 418.9020 0.0677 -1.0000 -1.0000 4035920 1579027239.30 151.4184 60.0012 32.0000 1.9907 1.9924 418.3023 418.7540 0.0677 -1.0000 -1.0000 4035998 1579027239.40 151.4184 60.0012 32.0000 1.9910 1.9928 418.1129 418.5627 0.0676 -1.0000 -1.0000 4036060 1579027239.50 151.4184 60.0012 32.0000 1.9903 1.9921 418.3202 418.7704 0.0675 -1.0000 -1.0000 4036841 1579027239.60 151.4184 60.0012 32.0000 1.9904 1.9922 418.4292 418.8804 0.0677 -1.0000 -1.0000 4036920 1579027239.70 151.4472 60.0018 32.0000 1.9905 1.9922 418.3113 418.7631 0.0677 -1.0000 -1.0000 4036982 1579027239.80 151.4472 60.0018 32.0000 1.9913 1.9931 418.2156 418.6668 0.0677 -1.0000 -1.0000 4037045 1579027239.90 151.4472 60.0018 32.0000 1.9906 1.9924 418.3158 418.7667 0.0676 -1.0000 -1.0000 4037107 1579027240.00 151.4472 60.0018 32.0000 1.9903 1.9921 418.4490 418.9014 0.0679 -1.0000 -1.0000 4037170 1579027240.10 151.4472 60.0018 32.0000 1.9908 1.9925 418.3090 418.7615 0.0678 -1.0000 -1.0000 4037232 1579027240.20 151.4472 60.0018 32.0000 1.9912 1.9930 418.1228 418.5736 0.0675 -1.0000 -1.0000 4037310 1579027240.30 151.4472 60.0018 32.0000 1.9904 1.9922 418.3559 418.8078 0.0678 -1.0000 -1.0000 4037373 1579027240.40 151.4472 60.0018 32.0000 1.9904 1.9922 418.3966 418.8475 0.0677 -1.0000 -1.0000 4037435 1579027240.50 151.4472 60.0018 32.0000 1.9910 1.9928 418.2536 418.7053 0.0677 -1.0000 -1.0000 4037514 1579027240.60 151.4472 60.0018 32.0000 1.9910 1.9928 418.2881 418.7394 0.0676 -1.0000 -1.0000 4037576 1579027240.70 151.4472 60.0018 32.0000 1.9906 1.9924 418.3838 418.8349 0.0676 -1.0000 -1.0000 4037638 1579027240.80 151.4472 60.0018 32.0000 1.9908 1.9926 418.3257 418.7767 0.0677 -1.0000 -1.0000 4037701 1579027240.90 151.4702 60.0018 32.0000 1.9906 1.9924 418.2405 418.6913 0.0675 -1.0000 -1.0000 4037764 1579027241.00 151.4893 60.0018 32.0000 1.9908 1.9925 418.1530 418.6042 0.0677 -1.0000 -1.0000 4037967 1579027241.10 151.4893 60.0018 32.0000 1.9906 1.9923 418.4692 418.9206 0.0677 -1.0000 -1.0000 4038045 1579027241.20 151.4893 60.0018 32.0000 1.9906 1.9924 418.5330 418.9851 0.0677 -1.0000 -1.0000 4038107 1579027241.30 151.4893 60.0018 32.0000 1.9913 1.9931 418.2709 418.7213 0.0676 -1.0000 -1.0000 4038170 1579027241.40 151.4893 60.0018 32.0000 1.9916 1.9934 418.2195 418.6704 0.0676 -1.0000 -1.0000 4038232 1579027241.50 151.4384 60.0018 32.0000 1.9903 1.9921 418.4649 418.9161 0.0677 -1.0000 -1.0000 4038513 1579027241.60 151.4384 60.0018 32.0000 1.9906 1.9923 418.3837 418.8353 0.0677 -1.0000 -1.0000 4038591 1579027241.70 151.4384 60.0018 32.0000 1.9911 1.9929 418.3573 418.8089 0.0677 -1.0000 -1.0000 4038654 1579027241.80 151.4384 60.0018 32.0000 1.9914 1.9931 418.3044 418.7553 0.0676 -1.0000 -1.0000 4038716 1579027241.90 151.4384 60.0018 32.0000 1.9902 1.9919 418.3703 418.8209 0.0676 -1.0000 -1.0000 4038779 1579027242.00 151.4361 60.0018 32.0000 1.9903 1.9921 418.3854 418.8363 0.0676 -1.0000 -1.0000 4038966 1579027242.10 151.4359 60.0018 32.0000 1.9912 1.9930 418.2647 418.7163 0.0677 -1.0000 -1.0000 4039029 1579027242.20 151.4359 60.0018 32.0000 1.9911 1.9929 418.2649 418.7158 0.0677 -1.0000 -1.0000 4039107 1579027242.30 151.4359 60.0018 32.0000 1.9891 1.9908 418.4028 418.8545 0.0677 -1.0000 -1.0000 4039170 1579027242.40 151.4359 60.0018 32.0000 1.9896 1.9913 418.3910 418.8424 0.0677 -1.0000 -1.0000 4039232 1579027242.50 151.4359 60.0018 32.0000 1.9905 1.9922 418.1889 418.6401 0.0677 -1.0000 -1.0000 4039310 1579027242.60 151.5254 60.0018 32.0000 1.9908 1.9925 418.2750 418.7259 0.0676 -1.0000 -1.0000 4039373 1579027242.70 151.5254 60.0018 32.0000 1.9898 1.9916 418.4627 418.9138 0.0677 -1.0000 -1.0000 4039435 1579027242.80 151.5254 60.0018 32.0000 1.9906 1.9924 418.3116 418.7634 0.0677 -1.0000 -1.0000 4039498 1579027242.90 151.5254 60.0018 32.0000 1.9912 1.9930 418.2269 418.6781 0.0677 -1.0000 -1.0000 4039560 1579027243.00 151.5254 60.0018 32.0000 1.9902 1.9919 418.3097 418.7606 0.0676 -1.0000 -1.0000 4040232 1579027243.10 151.5254 60.0018 32.0000 1.9908 1.9926 418.2973 418.7483 0.0677 -1.0000 -1.0000 4040295 1579027243.20 151.5254 60.0018 32.0000 1.9912 1.9929 418.2490 418.7008 0.0678 -1.0000 -1.0000 4040357 1579027243.30 151.5254 60.0018 32.0000 1.9906 1.9924 418.1678 418.6200 0.0679 -1.0000 -1.0000 4040435 1579027243.40 151.5254 60.0018 32.0000 1.9900 1.9917 418.3259 418.7777 0.0677 -1.0000 -1.0000 4040498 1579027243.50 151.5254 60.0018 32.0000 1.9900 1.9918 418.4803 418.9310 0.0676 -1.0000 -1.0000 4040560 1579027243.60 151.5254 60.0018 32.0000 1.9917 1.9935 418.2725 418.7242 0.0678 -1.0000 -1.0000 4040638 1579027243.70 151.4232 60.0018 32.0000 1.9922 1.9940 418.2302 418.6823 0.0678 -1.0000 -1.0000 4040701 1579027243.80 151.4232 60.0018 32.0000 1.9910 1.9928 418.4565 418.9075 0.0676 -1.0000 -1.0000 4040763 1579027243.90 151.4232 60.0018 32.0000 1.9906 1.9924 418.2496 418.7007 0.0676 -1.0000 -1.0000 4040826 1579027244.00 151.4232 60.0018 32.0000 1.9904 1.9922 418.1551 418.6050 0.0674 -1.0000 -1.0000 4040888 1579027244.10 151.4232 60.0018 32.0000 1.9908 1.9926 418.3558 418.8062 0.0676 -1.0000 -1.0000 4040966 1579027244.20 151.5113 60.0018 32.0000 1.9903 1.9921 418.4243 418.8760 0.0677 -1.0000 -1.0000 4041045 1579027244.30 151.5365 60.0018 32.0000 1.9909 1.9927 418.3327 418.7842 0.0678 -1.0000 -1.0000 4041107 1579027244.40 151.5365 60.0018 32.0000 1.9913 1.9931 418.1551 418.6060 0.0677 -1.0000 -1.0000 4041170 1579027244.50 151.5365 60.0018 32.0000 1.9903 1.9921 418.1521 418.6034 0.0677 -1.0000 -1.0000 4041248 1579027244.60 151.5365 60.0018 32.0000 1.9908 1.9925 418.4312 418.8824 0.0677 -1.0000 -1.0000 4041529 1579027244.70 151.5343 60.0018 32.0000 1.9910 1.9927 418.3337 418.7852 0.0677 -1.0000 -1.0000 4041592 1579027244.80 151.5130 60.0021 32.0000 1.9911 1.9928 418.1741 418.6244 0.0675 -1.0000 -1.0000 4041654 1579027244.90 151.5130 60.0021 32.0000 1.9918 1.9936 418.3132 418.7638 0.0676 -1.0000 -1.0000 4041716 1579027245.00 151.5130 60.0021 32.0000 1.9903 1.9920 418.4063 418.8579 0.0677 -1.0000 -1.0000 4041779 1579027245.10 151.5130 60.0021 32.0000 1.9909 1.9927 418.2338 418.6850 0.0677 -1.0000 -1.0000 4041967 1579027245.20 151.5130 60.0021 32.0000 1.9912 1.9930 418.2041 418.6552 0.0677 -1.0000 -1.0000 4042029 1579027245.30 151.5410 60.0021 32.0000 1.9904 1.9921 418.4156 418.8671 0.0677 -1.0000 -1.0000 4042107 1579027245.40 151.5419 60.0021 32.0000 1.9908 1.9926 418.3305 418.7826 0.0678 -1.0000 -1.0000 4042170 1579027245.50 151.5419 60.0021 32.0000 1.9913 1.9931 418.1500 418.6015 0.0677 -1.0000 -1.0000 4042232 1579027245.60 151.5419 60.0021 32.0000 1.9912 1.9930 418.2352 418.6862 0.0677 -1.0000 -1.0000 4042779 1579027245.70 151.5419 60.0021 32.0000 1.9903 1.9921 418.4537 418.9055 0.0678 -1.0000 -1.0000 4042841 1579027245.80 151.5419 60.0021 32.0000 1.9915 1.9933 418.2653 418.7171 0.0677 -1.0000 -1.0000 4042904 1579027245.90 151.5419 60.0021 32.0000 1.9915 1.9932 418.2431 418.6937 0.0676 -1.0000 -1.0000 4042982 1579027246.00 151.5419 60.0021 32.0000 1.9904 1.9922 418.3081 418.7590 0.0676 -1.0000 -1.0000 4043045 1579027246.10 151.5419 60.0021 32.0000 1.9904 1.9922 418.2876 418.7383 0.0676 -1.0000 -1.0000 4043107 1579027246.20 151.5419 60.0021 32.0000 1.9913 1.9930 418.1706 418.6216 0.0677 -1.0000 -1.0000 4043232 1579027246.30 151.5419 60.0021 32.0000 1.9909 1.9927 418.2920 418.7428 0.0676 -1.0000 -1.0000 4043295 1579027246.40 151.5419 60.0021 32.0000 1.9904 1.9921 418.3641 418.8150 0.0676 -1.0000 -1.0000 4043357 1579027246.50 151.5561 60.0021 32.0000 1.9912 1.9930 418.2082 418.6598 0.0678 -1.0000 -1.0000 4043435 1579027246.60 151.5561 60.0021 32.0000 1.9914 1.9931 418.2778 418.7279 0.0676 -1.0000 -1.0000 4043498 1579027246.70 151.5561 60.0021 32.0000 1.9908 1.9926 418.2238 418.6746 0.0676 -1.0000 -1.0000 4043779 1579027246.80 151.5400 60.0021 32.0000 1.9904 1.9922 418.4019 418.8533 0.0677 -1.0000 -1.0000 4043842 1579027246.90 151.4221 60.0021 32.0000 1.9907 1.9925 418.3632 418.8141 0.0676 -1.0000 -1.0000 4043904 1579027247.00 151.4562 60.0021 32.0000 1.9911 1.9929 418.2141 418.6648 0.0676 -1.0000 -1.0000 4043966 1579027247.10 151.4592 60.0021 32.0000 1.9918 1.9936 418.2713 418.7217 0.0676 -1.0000 -1.0000 4044045 1579027247.20 151.4592 60.0021 32.0000 1.9907 1.9925 418.4092 418.8599 0.0676 -1.0000 -1.0000 4044216 1579027247.30 151.4592 60.0021 32.0000 1.9909 1.9927 418.2292 418.6806 0.0677 -1.0000 -1.0000 4044295 1579027247.40 151.4592 60.0021 32.0000 1.9920 1.9938 418.1680 418.6184 0.0676 -1.0000 -1.0000 4044357 1579027247.50 151.4592 60.0021 32.0000 1.9917 1.9935 418.3140 418.7646 0.0676 -1.0000 -1.0000 4044420 1579027247.60 151.5686 60.0021 32.0000 1.9912 1.9929 418.3213 418.7723 0.0677 -1.0000 -1.0000 4044482 1579027247.70 151.5686 60.0021 32.0000 1.9912 1.9929 418.2743 418.7260 0.0678 -1.0000 -1.0000 4044716 1579027247.80 151.5686 60.0021 32.0000 1.9912 1.9930 418.1275 418.5794 0.0678 -1.0000 -1.0000 4044779 1579027247.90 151.5686 60.0021 32.0000 1.9906 1.9924 418.2260 418.6782 0.0678 -1.0000 -1.0000 4044857 1579027248.00 151.5686 60.0021 32.0000 1.9904 1.9921 418.3822 418.8339 0.0677 -1.0000 -1.0000 4044920 1579027248.10 151.5686 60.0021 32.0000 1.9908 1.9926 418.3768 418.8284 0.0677 -1.0000 -1.0000 4044982 1579027248.20 151.5686 60.0021 32.0000 1.9913 1.9930 418.1159 418.5676 0.0678 -1.0000 -1.0000 4045482 1579027248.30 151.5686 60.0021 32.0000 1.9911 1.9929 418.2186 418.6705 0.0678 -1.0000 -1.0000 4045545 1579027248.40 151.5686 60.0021 32.0000 1.9904 1.9922 418.3301 418.7826 0.0678 -1.0000 -1.0000 4045607 1579027248.50 151.5686 60.0021 32.0000 1.9914 1.9931 418.2341 418.6854 0.0676 -1.0000 -1.0000 4045685 1579027248.60 151.5686 60.0021 32.0000 1.9914 1.9932 418.1154 418.5672 0.0678 -1.0000 -1.0000 4045748 1579027248.70 151.4843 60.0021 32.0000 1.9917 1.9935 418.3119 418.7633 0.0676 -1.0000 -1.0000 4045810 1579027248.80 151.4669 60.0021 32.0000 1.9904 1.9922 418.3937 418.8443 0.0675 -1.0000 -1.0000 4045873 1579027248.90 151.4669 60.0021 32.0000 1.9917 1.9935 418.4459 418.8965 0.0676 -1.0000 -1.0000 4045935 1579027249.00 151.4669 60.0021 32.0000 1.9925 1.9943 418.2558 418.7074 0.0677 -1.0000 -1.0000 4045998 1579027249.10 151.4669 60.0021 32.0000 1.9903 1.9920 418.4215 418.8735 0.0678 -1.0000 -1.0000 4046076 1579027249.20 151.4724 60.0021 32.0000 1.9911 1.9928 418.4853 418.9372 0.0677 -1.0000 -1.0000 4046138 1579027249.30 151.5202 60.0021 32.0000 1.9917 1.9935 418.3342 418.7854 0.0677 -1.0000 -1.0000 4046216 1579027249.40 151.5202 60.0021 32.0000 1.9918 1.9936 418.2023 418.6534 0.0676 -1.0000 -1.0000 4046279 1579027249.50 151.5844 60.0021 32.0000 1.9914 1.9932 418.1990 418.6493 0.0676 -1.0000 -1.0000 4046341 1579027249.60 151.5844 60.0021 32.0000 1.9917 1.9935 418.4674 418.9192 0.0677 -1.0000 -1.0000 4046420 1579027249.70 151.5844 60.0021 32.0000 1.9906 1.9924 418.3548 418.8057 0.0676 -1.0000 -1.0000 4046732 1579027249.80 151.5252 60.0023 32.0000 1.9912 1.9930 418.2895 418.7411 0.0678 -1.0000 -1.0000 4046795 1579027249.90 151.5252 60.0023 32.0000 1.9907 1.9925 418.3610 418.8121 0.0677 -1.0000 -1.0000 4046873 1579027250.00 151.5252 60.0023 32.0000 1.9904 1.9922 418.4317 418.8820 0.0676 -1.0000 -1.0000 4046935 1579027250.10 151.5252 60.0023 32.0000 1.9909 1.9927 418.3117 418.7626 0.0676 -1.0000 -1.0000 4046998 1579027250.20 151.5252 60.0023 32.0000 1.9915 1.9933 418.2250 418.6773 0.0678 -1.0000 -1.0000 4047232 1579027250.30 151.5252 60.0023 32.0000 1.9906 1.9923 418.4134 418.8646 0.0677 -1.0000 -1.0000 4047295 1579027250.40 151.5252 60.0023 32.0000 1.9909 1.9927 418.4365 418.8882 0.0677 -1.0000 -1.0000 4047357 1579027250.50 151.5252 60.0023 32.0000 1.9906 1.9923 418.3849 418.8366 0.0677 -1.0000 -1.0000 4047435 1579027250.60 151.5252 60.0023 32.0000 1.9914 1.9932 418.2462 418.6966 0.0676 -1.0000 -1.0000 4047498 1579027250.70 151.5252 60.0023 32.0000 1.9910 1.9928 418.3587 418.8095 0.0676 -1.0000 -1.0000 4047732 1579027250.80 151.5252 60.0023 32.0000 1.9909 1.9927 418.4468 418.8982 0.0677 -1.0000 -1.0000 4047810 1579027250.90 151.5252 60.0023 32.0000 1.9917 1.9934 418.3020 418.7524 0.0676 -1.0000 -1.0000 4047873 1579027251.00 151.4540 60.0023 32.0000 1.9910 1.9927 418.2983 418.7496 0.0676 -1.0000 -1.0000 4047935 1579027251.10 151.4458 60.0023 32.0000 1.9910 1.9928 418.4289 418.8803 0.0677 -1.0000 -1.0000 4048014 1579027251.20 151.4458 60.0023 32.0000 1.9906 1.9924 418.4740 418.9252 0.0676 -1.0000 -1.0000 4048248 1579027251.30 151.4575 60.0023 32.0000 1.9912 1.9930 418.3377 418.7889 0.0676 -1.0000 -1.0000 4048310 1579027251.40 151.5301 60.0023 32.0000 1.9909 1.9926 418.2299 418.6807 0.0676 -1.0000 -1.0000 4048373 1579027251.50 151.5332 60.0023 32.0000 1.9902 1.9920 418.3353 418.7857 0.0675 -1.0000 -1.0000 4048435 1579027251.60 151.5894 60.0023 32.0000 1.9904 1.9922 418.4512 418.9023 0.0676 -1.0000 -1.0000 4048513 1579027251.70 151.5894 60.0023 32.0000 1.9921 1.9939 418.3658 418.8167 0.0677 -1.0000 -1.0000 4048763 1579027251.80 151.5894 60.0023 32.0000 1.9916 1.9933 418.2874 418.7387 0.0677 -1.0000 -1.0000 4048826 1579027251.90 151.5894 60.0023 32.0000 1.9911 1.9928 418.4699 418.9222 0.0678 -1.0000 -1.0000 4048904 1579027252.00 151.5894 60.0023 32.0000 1.9910 1.9928 418.4147 418.8666 0.0677 -1.0000 -1.0000 4048966 1579027252.10 151.5894 60.0023 32.0000 1.9910 1.9928 418.2502 418.7014 0.0677 -1.0000 -1.0000 4049029 1579027252.20 151.5894 60.0023 32.0000 1.9912 1.9930 418.2904 418.7413 0.0677 -1.0000 -1.0000 4049091 1579027252.30 151.5894 60.0023 32.0000 1.9903 1.9921 418.3889 418.8399 0.0677 -1.0000 -1.0000 4049732 1579027252.40 151.5894 60.0023 32.0000 1.9894 1.9911 418.4016 418.8539 0.0678 -1.0000 -1.0000 4049795 1579027252.50 151.5747 60.0023 32.0000 1.9905 1.9923 418.2912 418.7426 0.0677 -1.0000 -1.0000 4049873 1579027252.60 151.3979 60.0023 32.0000 1.9905 1.9922 418.1429 418.5935 0.0676 -1.0000 -1.0000 4049935 1579027252.70 151.3979 60.0023 32.0000 1.9897 1.9914 418.4332 418.8840 0.0676 -1.0000 -1.0000 4049998 1579027252.80 151.3979 60.0023 32.0000 1.9908 1.9926 418.4121 418.8637 0.0677 -1.0000 -1.0000 4050060 1579027252.90 151.3979 60.0023 32.0000 1.9907 1.9925 418.3294 418.7794 0.0675 -1.0000 -1.0000 4050123 1579027253.00 151.4573 60.0023 32.0000 1.9921 1.9939 418.3089 418.7594 0.0676 -1.0000 -1.0000 4050185 1579027253.10 151.4617 60.0023 32.0000 1.9908 1.9925 418.4784 418.9297 0.0677 -1.0000 -1.0000 4050263 1579027253.20 151.4617 60.0023 32.0000 1.9906 1.9924 418.4463 418.8979 0.0677 -1.0000 -1.0000 4050326 1579027253.30 151.4654 60.0023 32.0000 1.9912 1.9929 418.1391 418.5899 0.0676 -1.0000 -1.0000 4050482 1579027253.40 151.4969 60.0023 32.0000 1.9899 1.9917 418.3236 418.7753 0.0677 -1.0000 -1.0000 4050545 1579027253.50 151.4969 60.0023 32.0000 1.9892 1.9909 418.4464 418.8985 0.0678 -1.0000 -1.0000 4050607 1579027253.60 151.4969 60.0023 32.0000 1.9906 1.9924 418.4266 418.8777 0.0676 -1.0000 -1.0000 4050670 1579027253.70 151.4969 60.0023 32.0000 1.9914 1.9932 418.1094 418.5606 0.0677 -1.0000 -1.0000 4050732 1579027253.80 151.4922 60.0023 32.0000 1.9906 1.9924 418.3257 418.7769 0.0677 -1.0000 -1.0000 4050795 1579027253.90 151.4914 60.0023 32.0000 1.9904 1.9922 418.4844 418.9354 0.0676 -1.0000 -1.0000 4050873 1579027254.00 151.4914 60.0023 32.0000 1.9907 1.9925 418.4317 418.8828 0.0677 -1.0000 -1.0000 4050935 1579027254.10 151.4914 60.0023 32.0000 1.9912 1.9929 418.2576 418.7093 0.0677 -1.0000 -1.0000 4050998 1579027254.20 151.4914 60.0023 32.0000 1.9914 1.9932 418.2759 418.7267 0.0676 -1.0000 -1.0000 4051076 1579027254.30 151.4914 60.0023 32.0000 1.9910 1.9928 418.3145 418.7662 0.0678 -1.0000 -1.0000 4051138 1579027254.40 151.4914 60.0023 32.0000 1.9912 1.9929 418.1480 418.6003 0.0679 -1.0000 -1.0000 4051201 1579027254.50 151.4914 60.0023 32.0000 1.9908 1.9926 418.1963 418.6479 0.0676 -1.0000 -1.0000 4051264 1579027254.60 151.4914 60.0023 32.0000 1.9907 1.9925 418.3690 418.8201 0.0677 -1.0000 -1.0000 4051326 1579027254.70 151.4914 60.0023 32.0000 1.9904 1.9922 418.3935 418.8447 0.0676 -1.0000 -1.0000 4051389 1579027254.80 151.4914 60.0023 32.0000 1.9917 1.9934 418.2910 418.7420 0.0677 -1.0000 -1.0000 4051482 1579027254.90 151.4914 60.0023 32.0000 1.9912 1.9930 418.2046 418.6564 0.0678 -1.0000 -1.0000 4051545 1579027255.00 151.4914 60.0023 32.0000 1.9908 1.9926 418.4015 418.8536 0.0678 -1.0000 -1.0000 4051607 1579027255.10 151.4370 60.0025 32.0000 1.9910 1.9928 418.5578 419.0096 0.0677 -1.0000 -1.0000 4051685 1579027255.20 151.4362 60.0025 32.0000 1.9911 1.9929 418.3818 418.8330 0.0676 -1.0000 -1.0000 4051748 1579027255.30 151.4362 60.0025 32.0000 1.9908 1.9925 418.1813 418.6311 0.0676 -1.0000 -1.0000 4052295 1579027255.40 151.4362 60.0025 32.0000 1.9894 1.9912 418.3542 418.8067 0.0678 -1.0000 -1.0000 4052357 1579027255.50 151.4362 60.0025 32.0000 1.9901 1.9918 418.4505 418.9024 0.0677 -1.0000 -1.0000 4052420 1579027255.60 151.4474 60.0025 32.0000 1.9910 1.9927 418.2683 418.7206 0.0678 -1.0000 -1.0000 4052482 1579027255.70 151.4597 60.0025 32.0000 1.9913 1.9931 418.2952 418.7467 0.0677 -1.0000 -1.0000 4052545 1579027255.80 151.4597 60.0025 32.0000 1.9911 1.9929 418.3323 418.7834 0.0677 -1.0000 -1.0000 4052607 1579027255.90 151.4597 60.0025 32.0000 1.9906 1.9924 418.5168 418.9679 0.0676 -1.0000 -1.0000 4052748 1579027256.00 151.4675 60.0025 32.0000 1.9908 1.9926 418.4096 418.8602 0.0677 -1.0000 -1.0000 4052810 1579027256.10 151.5478 60.0025 32.0000 1.9922 1.9940 418.3246 418.7768 0.0678 -1.0000 -1.0000 4052873 1579027256.20 151.5478 60.0025 32.0000 1.9903 1.9921 418.3468 418.7980 0.0676 -1.0000 -1.0000 4052951 1579027256.30 151.5478 60.0025 32.0000 1.9904 1.9922 418.4600 418.9113 0.0676 -1.0000 -1.0000 4053013 1579027256.40 151.5478 60.0025 32.0000 1.9905 1.9922 418.3842 418.8352 0.0676 -1.0000 -1.0000 4053295 1579027256.50 151.5234 60.0025 32.0000 1.9913 1.9931 418.3774 418.8292 0.0678 -1.0000 -1.0000 4053357 1579027256.60 151.3869 60.0025 32.0000 1.9902 1.9920 418.3588 418.8105 0.0677 -1.0000 -1.0000 4053420 1579027256.70 151.3869 60.0025 32.0000 1.9903 1.9920 418.3541 418.8062 0.0678 -1.0000 -1.0000 4053482 1579027256.80 151.3869 60.0025 32.0000 1.9909 1.9927 418.1957 418.6478 0.0677 -1.0000 -1.0000 4053560 1579027256.90 151.3869 60.0025 32.0000 1.9900 1.9918 418.3207 418.7728 0.0678 -1.0000 -1.0000 4054498 1579027257.00 151.3869 60.0025 32.0000 1.9903 1.9921 418.4003 418.8521 0.0677 -1.0000 -1.0000 4054576 1579027257.10 151.4482 60.0025 32.0000 1.9901 1.9919 418.4603 418.9118 0.0677 -1.0000 -1.0000 4054638 1579027257.20 151.5096 60.0025 32.0000 1.9918 1.9936 418.3056 418.7570 0.0676 -1.0000 -1.0000 4054701 1579027257.30 151.5096 60.0025 32.0000 1.9914 1.9932 418.2783 418.7293 0.0677 -1.0000 -1.0000 4054779 1579027257.40 151.5096 60.0025 32.0000 1.9906 1.9924 418.4307 418.8818 0.0677 -1.0000 -1.0000 4054841 1579027257.50 151.5096 60.0025 32.0000 1.9908 1.9926 418.4721 418.9235 0.0677 -1.0000 -1.0000 4054904 1579027257.60 151.5096 60.0025 32.0000 1.9910 1.9928 418.2439 418.6960 0.0678 -1.0000 -1.0000 4054982 1579027257.70 151.5314 60.0025 32.0000 1.9907 1.9925 418.4732 418.9257 0.0678 -1.0000 -1.0000 4055045 1579027257.80 151.5314 60.0025 32.0000 1.9905 1.9922 418.4256 418.8766 0.0677 -1.0000 -1.0000 4055107 1579027257.90 151.5314 60.0025 32.0000 1.9914 1.9931 418.2243 418.6757 0.0676 -1.0000 -1.0000 4055185 1579027258.00 151.5314 60.0025 32.0000 1.9907 1.9925 418.3387 418.7892 0.0676 -1.0000 -1.0000 4055248 1579027258.10 151.5314 60.0025 32.0000 1.9905 1.9923 418.5491 419.0006 0.0677 -1.0000 -1.0000 4055310 1579027258.20 151.5314 60.0025 32.0000 1.9911 1.9929 418.3454 418.7965 0.0677 -1.0000 -1.0000 4055389 1579027258.30 151.5460 60.0025 32.0000 1.9917 1.9934 418.2029 418.6542 0.0677 -1.0000 -1.0000 4055451 1579027258.40 151.5468 60.0025 32.0000 1.9910 1.9927 418.3906 418.8422 0.0677 -1.0000 -1.0000 4055873 1579027258.50 151.5468 60.0025 32.0000 1.9898 1.9915 418.4445 418.8960 0.0677 -1.0000 -1.0000 4055951 1579027258.60 151.5468 60.0025 32.0000 1.9900 1.9918 418.4006 418.8521 0.0677 -1.0000 -1.0000 4056014 1579027258.70 151.5468 60.0025 32.0000 1.9913 1.9930 418.3014 418.7521 0.0676 -1.0000 -1.0000 4056076 1579027258.80 151.5468 60.0025 32.0000 1.9913 1.9931 418.3363 418.7884 0.0677 -1.0000 -1.0000 4056154 1579027258.90 151.5468 60.0025 32.0000 1.9913 1.9931 418.3605 418.8112 0.0676 -1.0000 -1.0000 4056216 1579027259.00 151.5468 60.0025 32.0000 1.9915 1.9932 418.2259 418.6770 0.0676 -1.0000 -1.0000 4056279 1579027259.10 151.5468 60.0025 32.0000 1.9909 1.9926 418.3587 418.8083 0.0675 -1.0000 -1.0000 4056341 1579027259.20 151.5468 60.0025 32.0000 1.9901 1.9919 418.4425 418.8944 0.0677 -1.0000 -1.0000 4056404 1579027259.30 151.5468 60.0025 32.0000 1.9908 1.9925 418.4115 418.8632 0.0677 -1.0000 -1.0000 4056482 1579027259.40 151.5462 60.0025 32.0000 1.9919 1.9936 418.2555 418.7064 0.0676 -1.0000 -1.0000 4056545 1579027259.50 151.5403 60.0025 32.0000 1.9912 1.9930 418.3547 418.8055 0.0677 -1.0000 -1.0000 4057076 1579027259.60 151.5403 60.0025 32.0000 1.9894 1.9912 418.4382 418.8895 0.0676 -1.0000 -1.0000 4057154 1579027259.70 151.5403 60.0025 32.0000 1.9904 1.9922 418.4142 418.8647 0.0676 -1.0000 -1.0000 4057216 1579027259.80 151.5403 60.0025 32.0000 1.9911 1.9929 418.2683 418.7206 0.0678 -1.0000 -1.0000 4057279 1579027259.90 151.5403 60.0025 32.0000 1.9914 1.9932 418.2764 418.7273 0.0677 -1.0000 -1.0000 4057342 1579027260.00 151.4721 60.0022 32.0000 1.9911 1.9929 418.4197 418.8716 0.0678 -1.0000 -1.0000 4057404 1579027260.10 151.4721 60.0022 32.0000 1.9911 1.9929 418.2925 418.7446 0.0678 -1.0000 -1.0000 4057467 1579027260.20 151.4721 60.0022 32.0000 1.9911 1.9929 418.2544 418.7065 0.0678 -1.0000 -1.0000 4057545 1579027260.30 151.4721 60.0022 32.0000 1.9911 1.9929 418.2944 418.7461 0.0677 -1.0000 -1.0000 4057607 1579027260.40 151.4721 60.0022 32.0000 1.9907 1.9925 418.4787 418.9303 0.0677 -1.0000 -1.0000 4057670 1579027260.50 151.4721 60.0022 32.0000 1.9912 1.9929 418.4021 418.8561 0.0680 -1.0000 -1.0000 4057748 1579027260.60 151.4721 60.0022 32.0000 1.9916 1.9933 418.2242 418.6762 0.0678 -1.0000 -1.0000 4057810 1579027260.70 151.4898 60.0022 32.0000 1.9915 1.9933 418.2641 418.7157 0.0677 -1.0000 -1.0000 4057873 1579027260.80 151.4898 60.0022 32.0000 1.9912 1.9929 418.5093 418.9605 0.0676 -1.0000 -1.0000 4057951 1579027260.90 151.4898 60.0022 32.0000 1.9920 1.9938 418.2341 418.6851 0.0678 -1.0000 -1.0000 4058014 1579027261.00 151.4898 60.0022 32.0000 1.9914 1.9932 418.2731 418.7252 0.0677 -1.0000 -1.0000 4058295 1579027261.10 151.4898 60.0022 32.0000 1.9906 1.9923 418.4013 418.8524 0.0677 -1.0000 -1.0000 4058373 1579027261.20 151.4898 60.0022 32.0000 1.9910 1.9928 418.2861 418.7376 0.0678 -1.0000 -1.0000 4058435 1579027261.30 151.4898 60.0022 32.0000 1.9915 1.9932 418.1504 418.6022 0.0677 -1.0000 -1.0000 4058498 1579027261.40 151.4898 60.0022 32.0000 1.9908 1.9925 418.2792 418.7310 0.0678 -1.0000 -1.0000 4058576 1579027261.50 151.4898 60.0022 32.0000 1.9904 1.9922 418.4052 418.8561 0.0676 -1.0000 -1.0000 4058623 1579027261.60 151.4898 60.0022 32.0000 1.9903 1.9921 418.4262 418.8768 0.0675 -1.0000 -1.0000 4058701 1579027261.70 151.4898 60.0022 32.0000 1.9909 1.9926 418.2306 418.6807 0.0675 -1.0000 -1.0000 4058779 1579027261.80 151.4898 60.0022 32.0000 1.9911 1.9929 418.1912 418.6423 0.0677 -1.0000 -1.0000 4058841 1579027261.90 151.4898 60.0022 32.0000 1.9904 1.9922 418.3909 418.8434 0.0678 -1.0000 -1.0000 4058904 1579027262.00 151.4886 60.0022 32.0000 1.9905 1.9923 418.3903 418.8414 0.0676 -1.0000 -1.0000 4058998 1579027262.10 151.4653 60.0022 32.0000 1.9915 1.9933 418.2268 418.6780 0.0677 -1.0000 -1.0000 4059060 1579027262.20 151.4653 60.0022 32.0000 1.9915 1.9932 418.2652 418.7166 0.0677 -1.0000 -1.0000 4059138 1579027262.30 151.4653 60.0022 32.0000 1.9905 1.9922 418.3130 418.7646 0.0678 -1.0000 -1.0000 4059201 1579027262.40 151.4653 60.0022 32.0000 1.9916 1.9934 418.1156 418.5667 0.0676 -1.0000 -1.0000 4059264 1579027262.50 151.4653 60.0022 32.0000 1.9907 1.9925 418.3111 418.7619 0.0676 -1.0000 -1.0000 4059998 1579027262.60 151.4653 60.0022 32.0000 1.9903 1.9920 418.3902 418.8417 0.0677 -1.0000 -1.0000 4100060 1579027262.70 151.5831 60.0022 32.0000 1.9906 1.9924 418.2846 418.7363 0.0677 -1.0000 -1.0000 4100123 1579027262.80 151.5831 60.0022 32.0000 1.9911 1.9928 418.1154 418.5668 0.0678 -1.0000 -1.0000 4100201 1579027262.90 151.5831 60.0022 32.0000 1.9913 1.9931 418.1611 418.6124 0.0677 -1.0000 -1.0000 4100263 1579027263.00 151.5831 60.0022 32.0000 1.9912 1.9930 418.3525 418.8036 0.0677 -1.0000 -1.0000 4100326 1579027263.10 151.5831 60.0022 32.0000 1.9912 1.9930 418.2936 418.7453 0.0677 -1.0000 -1.0000 4100404 1579027263.20 151.4929 60.0022 32.0000 1.9917 1.9935 418.2239 418.6745 0.0676 -1.0000 -1.0000 4100466 1579027263.30 151.4929 60.0022 32.0000 1.9908 1.9926 418.1767 418.6273 0.0676 -1.0000 -1.0000 4100529 1579027263.40 151.4929 60.0022 32.0000 1.9900 1.9917 418.3457 418.7965 0.0677 -1.0000 -1.0000 4100591 1579027263.50 151.4929 60.0022 32.0000 1.9906 1.9924 418.3538 418.8050 0.0677 -1.0000 -1.0000 4100654 1579027263.60 151.4929 60.0022 32.0000 1.9918 1.9935 418.0901 418.5416 0.0677 -1.0000 -1.0000 4100763 1579027263.70 151.4929 60.0022 32.0000 1.9912 1.9930 418.2181 418.6690 0.0676 -1.0000 -1.0000 4100826 1579027263.80 151.4929 60.0022 32.0000 1.9911 1.9929 418.4315 418.8822 0.0676 -1.0000 -1.0000 4100888 1579027263.90 151.5424 60.0022 32.0000 1.9914 1.9931 418.3162 418.7671 0.0676 -1.0000 -1.0000 4100966 1579027264.00 151.5424 60.0022 32.0000 1.9913 1.9930 418.1643 418.6148 0.0676 -1.0000 -1.0000 4101029 1579027264.10 151.5424 60.0022 32.0000 1.9911 1.9928 418.2896 418.7415 0.0679 -1.0000 -1.0000 4101091 1579027264.20 151.5424 60.0022 32.0000 1.9904 1.9922 418.4710 418.9233 0.0678 -1.0000 -1.0000 4101154 1579027264.30 151.5424 60.0022 32.0000 1.9903 1.9921 418.3067 418.7576 0.0676 -1.0000 -1.0000 4101216 1579027264.40 151.5424 60.0022 32.0000 1.9913 1.9931 418.2116 418.6627 0.0677 -1.0000 -1.0000 4101279 1579027264.50 151.5424 60.0022 32.0000 1.9903 1.9921 418.2626 418.7140 0.0677 -1.0000 -1.0000 4101373 1579027264.60 151.5424 60.0022 32.0000 1.9903 1.9921 418.4277 418.8792 0.0676 -1.0000 -1.0000 4102013 1579027264.70 151.5424 60.0022 32.0000 1.9912 1.9930 418.2088 418.6590 0.0676 -1.0000 -1.0000 4102076 1579027264.80 151.5424 60.0022 32.0000 1.9909 1.9927 418.2665 418.7177 0.0676 -1.0000 -1.0000 4102154 1579027264.90 151.5424 60.0022 32.0000 1.9897 1.9914 418.3965 418.8467 0.0675 -1.0000 -1.0000 4102216 1579027265.00 151.5342 60.0023 32.0000 1.9905 1.9922 418.2235 418.6744 0.0676 -1.0000 -1.0000 4102279 1579027265.10 151.5342 60.0023 32.0000 1.9908 1.9925 418.1646 418.6152 0.0677 -1.0000 -1.0000 4102342 1579027265.20 151.5342 60.0023 32.0000 1.9900 1.9918 418.2900 418.7417 0.0677 -1.0000 -1.0000 4102420 1579027265.30 151.5342 60.0023 32.0000 1.9902 1.9919 418.4183 418.8693 0.0676 -1.0000 -1.0000 4102498 1579027265.40 151.5342 60.0023 32.0000 1.9911 1.9928 418.3013 418.7520 0.0677 -1.0000 -1.0000 4102560 1579027265.50 151.5234 60.0023 32.0000 1.9916 1.9933 418.2740 418.7260 0.0678 -1.0000 -1.0000 4102623 1579027265.60 151.4964 60.0023 32.0000 1.9908 1.9926 418.2620 418.7139 0.0678 -1.0000 -1.0000 4102732 1579027265.70 151.4964 60.0023 32.0000 1.9901 1.9919 418.3937 418.8452 0.0677 -1.0000 -1.0000 4102795 1579027265.80 151.4964 60.0023 32.0000 1.9908 1.9926 418.2908 418.7416 0.0676 -1.0000 -1.0000 4102857 1579027265.90 151.4964 60.0023 32.0000 1.9919 1.9936 418.1975 418.6490 0.0678 -1.0000 -1.0000 4102935 1579027266.00 151.4964 60.0023 32.0000 1.9911 1.9928 418.3284 418.7797 0.0676 -1.0000 -1.0000 4102998 1579027266.10 151.4964 60.0023 32.0000 1.9909 1.9927 418.4266 418.8779 0.0678 -1.0000 -1.0000 4103060 1579027266.20 151.6088 60.0023 32.0000 1.9918 1.9935 418.2681 418.7198 0.0677 -1.0000 -1.0000 4103138 1579027266.30 151.6088 60.0023 32.0000 1.9924 1.9942 418.2043 418.6559 0.0678 -1.0000 -1.0000 4103201 1579027266.40 151.6088 60.0023 32.0000 1.9908 1.9926 418.4715 418.9236 0.0678 -1.0000 -1.0000 4103264 1579027266.50 151.6088 60.0023 32.0000 1.9911 1.9928 418.4621 418.9134 0.0676 -1.0000 -1.0000 4103326 1579027266.60 151.6088 60.0023 32.0000 1.9913 1.9931 418.2221 418.6739 0.0678 -1.0000 -1.0000 4103764 1579027266.70 151.6145 60.0023 32.0000 1.9919 1.9937 418.2085 418.6601 0.0678 -1.0000 -1.0000 4103826 1579027266.80 151.6154 60.0023 32.0000 1.9920 1.9938 418.2898 418.7414 0.0677 -1.0000 -1.0000 4103889 1579027266.90 151.6154 60.0023 32.0000 1.9912 1.9930 418.5291 418.9796 0.0676 -1.0000 -1.0000 4103951 1579027267.00 151.6154 60.0023 32.0000 1.9915 1.9933 418.2262 418.6776 0.0677 -1.0000 -1.0000 4104013 1579027267.10 151.6154 60.0023 32.0000 1.9901 1.9918 418.3338 418.7854 0.0678 -1.0000 -1.0000 4104092 1579027267.20 151.6154 60.0023 32.0000 1.9912 1.9930 418.4574 418.9090 0.0676 -1.0000 -1.0000 4104263 1579027267.30 151.4919 60.0023 32.0000 1.9914 1.9932 418.3092 418.7599 0.0677 -1.0000 -1.0000 4104341 1579027267.40 151.4919 60.0023 32.0000 1.9922 1.9939 418.1694 418.6201 0.0676 -1.0000 -1.0000 4104404 1579027267.50 151.4919 60.0023 32.0000 1.9906 1.9923 418.3607 418.8119 0.0676 -1.0000 -1.0000 4104466 1579027267.60 151.4919 60.0023 32.0000 1.9904 1.9922 418.5246 418.9762 0.0677 -1.0000 -1.0000 4104545 1579027267.70 151.4919 60.0023 32.0000 1.9911 1.9929 418.4002 418.8506 0.0675 -1.0000 -1.0000 4104779 1579027267.80 151.4919 60.0023 32.0000 1.9914 1.9931 418.2651 418.7151 0.0675 -1.0000 -1.0000 4104841 1579027267.90 151.5645 60.0023 32.0000 1.9915 1.9933 418.3049 418.7566 0.0678 -1.0000 -1.0000 4104904 1579027268.00 151.5645 60.0023 32.0000 1.9911 1.9929 418.4452 418.8969 0.0676 -1.0000 -1.0000 4104966 1579027268.10 151.5645 60.0023 32.0000 1.9903 1.9920 418.3703 418.8207 0.0676 -1.0000 -1.0000 4105029 1579027268.20 151.5645 60.0023 32.0000 1.9911 1.9929 418.1997 418.6509 0.0677 -1.0000 -1.0000 4105279 1579027268.30 151.5645 60.0023 32.0000 1.9910 1.9928 418.2138 418.6641 0.0676 -1.0000 -1.0000 4105341 1579027268.40 151.5645 60.0023 32.0000 1.9909 1.9927 418.4695 418.9213 0.0677 -1.0000 -1.0000 4105404 1579027268.50 151.4572 60.0023 32.0000 1.9927 1.9945 418.3224 418.7740 0.0678 -1.0000 -1.0000 4105482 1579027268.60 151.4572 60.0023 32.0000 1.9905 1.9922 418.3048 418.7555 0.0675 -1.0000 -1.0000 4105545 1579027268.70 151.4572 60.0023 32.0000 1.9896 1.9914 418.4340 418.8843 0.0676 -1.0000 -1.0000 4106029 1579027268.80 151.4572 60.0023 32.0000 1.9897 1.9914 418.4212 418.8718 0.0675 -1.0000 -1.0000 4106107 1579027268.90 151.4572 60.0023 32.0000 1.9914 1.9932 418.2691 418.7200 0.0677 -1.0000 -1.0000 4106170 1579027269.00 151.4279 60.0023 32.0000 1.9910 1.9928 418.3051 418.7559 0.0677 -1.0000 -1.0000 4106232 1579027269.10 151.4279 60.0023 32.0000 1.9910 1.9928 418.3429 418.7953 0.0678 -1.0000 -1.0000 4106310 1579027269.20 151.4279 60.0023 32.0000 1.9900 1.9917 418.4718 418.9235 0.0677 -1.0000 -1.0000 4106998 1579027269.30 151.4279 60.0023 32.0000 1.9902 1.9920 418.2505 418.7014 0.0676 -1.0000 -1.0000 4107076 1579027269.40 151.4279 60.0023 32.0000 1.9906 1.9924 418.3371 418.7879 0.0676 -1.0000 -1.0000 4107138 1579027269.50 151.4907 60.0023 32.0000 1.9905 1.9923 418.5011 418.9520 0.0677 -1.0000 -1.0000 4107201 1579027269.60 151.5309 60.0023 32.0000 1.9913 1.9931 418.3384 418.7893 0.0675 -1.0000 -1.0000 4107279 1579027269.70 151.5309 60.0023 32.0000 1.9907 1.9925 418.3067 418.7578 0.0677 -1.0000 -1.0000 4107341 1579027269.80 151.5309 60.0023 32.0000 1.9903 1.9921 418.4169 418.8678 0.0676 -1.0000 -1.0000 4107404 1579027269.90 151.5309 60.0023 32.0000 1.9911 1.9928 418.4062 418.8575 0.0676 -1.0000 -1.0000 4107466 1579027270.00 151.5309 60.0023 32.0000 1.9912 1.9930 418.2577 418.7091 0.0677 -1.0000 -1.0000 4107529 1579027270.10 151.5907 60.0016 32.0000 1.9909 1.9927 418.3502 418.8012 0.0676 -1.0000 -1.0000 4107592 1579027270.20 151.5907 60.0016 32.0000 1.9903 1.9921 418.4965 418.9479 0.0677 -1.0000 -1.0000 4107670 1579027270.30 151.5907 60.0016 32.0000 1.9904 1.9922 418.4607 418.9120 0.0676 -1.0000 -1.0000 4107732 1579027270.40 151.5907 60.0016 32.0000 1.9913 1.9930 418.3481 418.7990 0.0676 -1.0000 -1.0000 4107795 1579027270.50 151.5907 60.0016 32.0000 1.9911 1.9929 418.3006 418.7515 0.0675 -1.0000 -1.0000 4107873 1579027270.60 151.5907 60.0016 32.0000 1.9903 1.9920 418.4291 418.8796 0.0676 -1.0000 -1.0000 4107935 1579027270.70 151.5907 60.0016 32.0000 1.9907 1.9924 418.4040 418.8545 0.0675 -1.0000 -1.0000 4107998 1579027270.80 151.5897 60.0016 32.0000 1.9911 1.9929 418.1961 418.6472 0.0677 -1.0000 -1.0000 4108076 1579027270.90 151.5844 60.0016 32.0000 1.9904 1.9922 418.2927 418.7436 0.0676 -1.0000 -1.0000 4108139 1579027271.00 151.5844 60.0016 32.0000 1.9909 1.9926 418.5338 418.9847 0.0676 -1.0000 -1.0000 4108216 1579027271.10 151.5844 60.0016 32.0000 1.9917 1.9935 418.3874 418.8392 0.0677 -1.0000 -1.0000 4108279 1579027271.20 151.5844 60.0016 32.0000 1.9915 1.9933 418.2105 418.6614 0.0677 -1.0000 -1.0000 4108341 1579027271.30 151.5844 60.0016 32.0000 1.9909 1.9926 418.3724 418.8233 0.0676 -1.0000 -1.0000 4108529 1579027271.40 151.5844 60.0016 32.0000 1.9903 1.9920 418.4728 418.9238 0.0676 -1.0000 -1.0000 4108591 1579027271.50 151.5844 60.0016 32.0000 1.9910 1.9928 418.3841 418.8346 0.0676 -1.0000 -1.0000 4108654 1579027271.60 151.5844 60.0016 32.0000 1.9912 1.9930 418.3646 418.8159 0.0677 -1.0000 -1.0000 4108732 1579027271.70 151.5844 60.0016 32.0000 1.9909 1.9926 418.4014 418.8536 0.0678 -1.0000 -1.0000 4108795 1579027271.80 151.5844 60.0016 32.0000 1.9915 1.9933 418.4041 418.8544 0.0676 -1.0000 -1.0000 4108982 1579027271.90 151.5844 60.0016 32.0000 1.9913 1.9931 418.3477 418.7985 0.0677 -1.0000 -1.0000 4109060 1579027272.00 151.5844 60.0016 32.0000 1.9908 1.9926 418.2817 418.7316 0.0675 -1.0000 -1.0000 4109123 1579027272.10 151.4583 60.0016 32.0000 1.9906 1.9924 418.3183 418.7685 0.0676 -1.0000 -1.0000 4109185 1579027272.20 151.4583 60.0016 32.0000 1.9910 1.9927 418.3503 418.8017 0.0677 -1.0000 -1.0000 4109263 1579027272.30 151.4583 60.0016 32.0000 1.9918 1.9936 418.1822 418.6329 0.0676 -1.0000 -1.0000 4109310 1579027272.40 151.4583 60.0016 32.0000 1.9917 1.9935 418.2526 418.7033 0.0676 -1.0000 -1.0000 4109388 1579027272.50 151.4583 60.0016 32.0000 1.9911 1.9928 418.2874 418.7381 0.0676 -1.0000 -1.0000 4109466 1579027272.60 151.4583 60.0016 32.0000 1.9910 1.9927 418.2708 418.7216 0.0675 -1.0000 -1.0000 4109529 1579027272.70 151.4583 60.0016 32.0000 1.9922 1.9940 418.1667 418.6176 0.0677 -1.0000 -1.0000 4109592 1579027272.80 151.5958 60.0016 32.0000 1.9912 1.9930 418.4721 418.9239 0.0677 -1.0000 -1.0000 4109998 1579027272.90 151.5958 60.0016 32.0000 1.9912 1.9930 418.3895 418.8411 0.0677 -1.0000 -1.0000 4110060 1579027273.00 151.5958 60.0016 32.0000 1.9914 1.9932 418.2218 418.6728 0.0676 -1.0000 -1.0000 4110123 1579027273.10 151.5958 60.0016 32.0000 1.9908 1.9926 418.3541 418.8056 0.0677 -1.0000 -1.0000 4110201 1579027273.20 151.5958 60.0016 32.0000 1.9902 1.9920 418.4642 418.9152 0.0677 -1.0000 -1.0000 4110263 1579027273.30 151.5536 60.0016 32.0000 1.9907 1.9924 418.3487 418.8002 0.0677 -1.0000 -1.0000 4110529 1579027273.40 151.5536 60.0016 32.0000 1.9908 1.9926 418.1477 418.5994 0.0678 -1.0000 -1.0000 4110591 1579027273.50 151.5536 60.0016 32.0000 1.9908 1.9926 418.1467 418.5977 0.0676 -1.0000 -1.0000 4110654 1579027273.60 151.5536 60.0016 32.0000 1.9898 1.9915 418.4391 418.8898 0.0675 -1.0000 -1.0000 4110732 1579027273.70 151.5536 60.0016 32.0000 1.9911 1.9928 418.2219 418.6726 0.0677 -1.0000 -1.0000 4110795 1579027273.80 151.5536 60.0016 32.0000 1.9910 1.9928 418.1186 418.5694 0.0676 -1.0000 -1.0000 4111013 1579027273.90 151.5536 60.0016 32.0000 1.9907 1.9924 418.2257 418.6762 0.0676 -1.0000 -1.0000 4111091 1579027274.00 151.4322 60.0016 32.0000 1.9904 1.9922 418.3636 418.8145 0.0675 -1.0000 -1.0000 4111154 1579027274.10 151.4322 60.0016 32.0000 1.9905 1.9922 418.2766 418.7277 0.0677 -1.0000 -1.0000 4111216 1579027274.20 151.4322 60.0016 32.0000 1.9918 1.9935 418.1426 418.5937 0.0677 -1.0000 -1.0000 4111295 1579027274.30 151.4322 60.0016 32.0000 1.9907 1.9925 418.3093 418.7603 0.0676 -1.0000 -1.0000 4111357 1579027274.40 151.4322 60.0016 32.0000 1.9909 1.9927 418.3188 418.7703 0.0678 -1.0000 -1.0000 4111420 1579027274.50 151.5303 60.0024 32.0000 1.9917 1.9934 418.1095 418.5604 0.0676 -1.0000 -1.0000 4111482 1579027274.60 151.5540 60.0026 32.0000 1.9911 1.9929 418.2007 418.6510 0.0675 -1.0000 -1.0000 4111576 1579027274.70 151.5540 60.0026 32.0000 1.9903 1.9921 418.3586 418.8093 0.0677 -1.0000 -1.0000 4111639 1579027274.80 151.5540 60.0026 32.0000 1.9910 1.9928 418.3871 418.8382 0.0676 -1.0000 -1.0000 4111716 1579027274.90 151.5540 60.0026 32.0000 1.9921 1.9939 418.1831 418.6338 0.0676 -1.0000 -1.0000 4112295 1579027275.00 151.5540 60.0026 32.0000 1.9913 1.9930 418.1954 418.6463 0.0677 -1.0000 -1.0000 4112357 1579027275.10 151.5584 60.0026 32.0000 1.9914 1.9932 418.2901 418.7412 0.0676 -1.0000 -1.0000 4112435 1579027275.20 151.5805 60.0026 32.0000 1.9909 1.9927 418.2290 418.6807 0.0677 -1.0000 -1.0000 4112498 1579027275.30 151.5805 60.0026 32.0000 1.9911 1.9929 418.1035 418.5540 0.0676 -1.0000 -1.0000 4112576 1579027275.40 151.5805 60.0026 32.0000 1.9911 1.9929 418.2736 418.7239 0.0675 -1.0000 -1.0000 4112638 1579027275.50 151.5805 60.0026 32.0000 1.9903 1.9921 418.4154 418.8661 0.0676 -1.0000 -1.0000 4112701 1579027275.60 151.5805 60.0026 32.0000 1.9917 1.9935 418.2347 418.6863 0.0677 -1.0000 -1.0000 4112779 1579027275.70 151.5575 60.0026 32.0000 1.9917 1.9935 418.1707 418.6211 0.0676 -1.0000 -1.0000 4112841 1579027275.80 151.5575 60.0026 32.0000 1.9906 1.9924 418.3314 418.7819 0.0675 -1.0000 -1.0000 4112904 1579027275.90 151.5575 60.0026 32.0000 1.9903 1.9921 418.3856 418.8363 0.0676 -1.0000 -1.0000 4112966 1579027276.00 151.5575 60.0026 32.0000 1.9911 1.9929 418.1805 418.6312 0.0676 -1.0000 -1.0000 4113029 1579027276.10 151.5575 60.0026 32.0000 1.9909 1.9927 418.2282 418.6792 0.0677 -1.0000 -1.0000 4113091 1579027276.20 151.5798 60.0026 32.0000 1.9900 1.9918 418.3434 418.7940 0.0676 -1.0000 -1.0000 4113170 1579027276.30 151.6168 60.0026 32.0000 1.9915 1.9933 418.1028 418.5534 0.0676 -1.0000 -1.0000 4113232 1579027276.40 151.6168 60.0026 32.0000 1.9911 1.9929 418.1453 418.5957 0.0676 -1.0000 -1.0000 4113295 1579027276.50 151.6168 60.0026 32.0000 1.9915 1.9933 418.3740 418.8241 0.0675 -1.0000 -1.0000 4113373 1579027276.60 151.6168 60.0026 32.0000 1.9903 1.9921 418.3513 418.8011 0.0675 -1.0000 -1.0000 4113435 1579027276.70 151.6168 60.0026 32.0000 1.9907 1.9925 418.1712 418.6214 0.0676 -1.0000 -1.0000 4113498 1579027276.80 151.6168 60.0026 32.0000 1.9921 1.9938 418.1693 418.6210 0.0677 -1.0000 -1.0000 4113576 1579027276.90 151.6168 60.0026 32.0000 1.9914 1.9932 418.3773 418.8281 0.0676 -1.0000 -1.0000 4113623 1579027277.00 151.6168 60.0026 32.0000 1.9918 1.9935 418.4048 418.8574 0.0678 -1.0000 -1.0000 4113732 1579027277.10 151.6168 60.0026 32.0000 1.9918 1.9936 418.2163 418.6673 0.0676 -1.0000 -1.0000 4113810 1579027277.20 151.6168 60.0026 32.0000 1.9911 1.9928 418.2378 418.6893 0.0678 -1.0000 -1.0000 4113873 1579027277.30 151.6168 60.0026 32.0000 1.9900 1.9918 418.4868 418.9380 0.0676 -1.0000 -1.0000 4113935 1579027277.40 151.6168 60.0026 32.0000 1.9899 1.9917 418.4035 418.8548 0.0677 -1.0000 -1.0000 4113998 1579027277.50 151.6168 60.0026 32.0000 1.9913 1.9931 418.0927 418.5435 0.0676 -1.0000 -1.0000 4114795 1579027277.60 151.4395 60.0026 32.0000 1.9903 1.9920 418.3151 418.7668 0.0678 -1.0000 -1.0000 4114857 1579027277.70 151.4395 60.0026 32.0000 1.9906 1.9923 418.4077 418.8582 0.0675 -1.0000 -1.0000 4114920 1579027277.80 151.4395 60.0026 32.0000 1.9914 1.9932 418.2248 418.6751 0.0676 -1.0000 -1.0000 4114982 1579027277.90 151.4395 60.0026 32.0000 1.9907 1.9924 418.3003 418.7519 0.0678 -1.0000 -1.0000 4115060 1579027278.00 151.4395 60.0026 32.0000 1.9912 1.9929 418.2843 418.7341 0.0674 -1.0000 -1.0000 4115248 1579027278.10 151.4395 60.0026 32.0000 1.9915 1.9932 418.3024 418.7530 0.0676 -1.0000 -1.0000 4115310 1579027278.20 151.4395 60.0026 32.0000 1.9932 1.9950 418.2710 418.7219 0.0677 -1.0000 -1.0000 4115389 1579027278.30 151.4395 60.0026 32.0000 1.9917 1.9934 418.2968 418.7479 0.0676 -1.0000 -1.0000 4115451 1579027278.40 151.4395 60.0026 32.0000 1.9907 1.9924 418.4114 418.8628 0.0677 -1.0000 -1.0000 4115513 1579027278.50 151.5333 60.0026 32.0000 1.9905 1.9923 418.4331 418.8841 0.0676 -1.0000 -1.0000 4115576 1579027278.60 151.5333 60.0026 32.0000 1.9914 1.9931 418.2850 418.7362 0.0677 -1.0000 -1.0000 4115639 1579027278.70 151.5333 60.0026 32.0000 1.9908 1.9925 418.2377 418.6885 0.0676 -1.0000 -1.0000 4115716 1579027278.80 151.5333 60.0026 32.0000 1.9906 1.9924 418.5285 418.9790 0.0676 -1.0000 -1.0000 4115779 1579027278.90 151.5333 60.0026 32.0000 1.9907 1.9924 418.4172 418.8685 0.0676 -1.0000 -1.0000 4115842 1579027279.00 151.5201 60.0026 32.0000 1.9909 1.9927 418.2683 418.7187 0.0675 -1.0000 -1.0000 4115966 1579027279.10 151.5269 60.0026 32.0000 1.9915 1.9932 418.1629 418.6127 0.0675 -1.0000 -1.0000 4116045 1579027279.20 151.5269 60.0026 32.0000 1.9907 1.9925 418.2124 418.6621 0.0674 -1.0000 -1.0000 4116107 1579027279.30 151.5269 60.0026 32.0000 1.9908 1.9926 418.3294 418.7805 0.0677 -1.0000 -1.0000 4116185 1579027279.40 151.5269 60.0026 32.0000 1.9906 1.9924 418.3891 418.8402 0.0677 -1.0000 -1.0000 4116248 1579027279.50 151.5269 60.0026 32.0000 1.9910 1.9928 418.1582 418.6093 0.0676 -1.0000 -1.0000 4116623 1579027279.60 151.4196 60.0026 32.0000 1.9899 1.9917 418.3987 418.8489 0.0675 -1.0000 -1.0000 4116701 1579027279.70 151.4196 60.0026 32.0000 1.9898 1.9915 418.3982 418.8488 0.0675 -1.0000 -1.0000 4116763 1579027279.80 151.4196 60.0026 32.0000 1.9908 1.9925 418.2605 418.7104 0.0675 -1.0000 -1.0000 4116826 1579027279.90 151.4196 60.0026 32.0000 1.9907 1.9925 418.2047 418.6548 0.0675 -1.0000 -1.0000 4116904 1579027280.00 151.4196 60.0026 32.0000 1.9907 1.9925 418.4501 418.9024 0.0678 -1.0000 -1.0000 4117232 1579027280.10 151.4196 60.0026 32.0000 1.9909 1.9927 418.4353 418.8869 0.0677 -1.0000 -1.0000 4117310 1579027280.20 151.4196 60.0026 32.0000 1.9914 1.9932 418.1692 418.6204 0.0678 -1.0000 -1.0000 4117373 1579027280.30 151.4196 60.0026 32.0000 1.9910 1.9927 418.3149 418.7666 0.0677 -1.0000 -1.0000 4117435 1579027280.40 151.4196 60.0026 32.0000 1.9899 1.9916 418.3739 418.8230 0.0674 -1.0000 -1.0000 4117498 1579027280.50 151.4196 60.0026 32.0000 1.9895 1.9913 418.2892 418.7401 0.0676 -1.0000 -1.0000 4117576 1579027280.60 151.4196 60.0026 32.0000 1.9911 1.9929 418.1929 418.6438 0.0677 -1.0000 -1.0000 4117639 1579027280.70 151.4196 60.0026 32.0000 1.9906 1.9924 418.2393 418.6894 0.0675 -1.0000 -1.0000 4117701 1579027280.80 151.4196 60.0026 32.0000 1.9899 1.9916 418.3287 418.7790 0.0676 -1.0000 -1.0000 4117764 1579027280.90 151.4196 60.0026 32.0000 1.9906 1.9924 418.3034 418.7541 0.0676 -1.0000 -1.0000 4117826 1579027281.00 151.4196 60.0026 32.0000 1.9909 1.9927 418.1935 418.6438 0.0675 -1.0000 -1.0000 4117889 1579027281.10 151.5692 60.0026 32.0000 1.9900 1.9917 418.3626 418.8129 0.0676 -1.0000 -1.0000 4118295 1579027281.20 151.5692 60.0026 32.0000 1.9896 1.9913 418.4182 418.8696 0.0677 -1.0000 -1.0000 4118357 1579027281.30 151.5692 60.0026 32.0000 1.9911 1.9929 418.3889 418.8392 0.0675 -1.0000 -1.0000 4118420 1579027281.40 151.5692 60.0026 32.0000 1.9913 1.9930 418.1671 418.6173 0.0675 -1.0000 -1.0000 4118482 1579027281.50 151.5692 60.0026 32.0000 1.9903 1.9920 418.2739 418.7238 0.0675 -1.0000 -1.0000 4118545 1579027281.60 151.4248 60.0026 32.0000 1.9896 1.9914 418.3622 418.8125 0.0676 -1.0000 -1.0000 4118623 1579027281.70 151.4248 60.0026 32.0000 1.9900 1.9918 418.3263 418.7760 0.0674 -1.0000 -1.0000 4118685 1579027281.80 151.4248 60.0026 32.0000 1.9911 1.9928 418.2521 418.7020 0.0675 -1.0000 -1.0000 4118748 1579027281.90 151.4248 60.0026 32.0000 1.9915 1.9932 418.2075 418.6578 0.0675 -1.0000 -1.0000 4118826 1579027282.00 151.4248 60.0026 32.0000 1.9912 1.9930 418.3657 418.8165 0.0676 -1.0000 -1.0000 4118888 1579027282.10 151.4248 60.0026 32.0000 1.9910 1.9928 418.2422 418.6938 0.0677 -1.0000 -1.0000 4119013 1579027282.20 151.4248 60.0026 32.0000 1.9911 1.9929 418.2102 418.6611 0.0676 -1.0000 -1.0000 4119091 1579027282.30 151.4248 60.0026 32.0000 1.9898 1.9916 418.3578 418.8078 0.0674 -1.0000 -1.0000 4119154 1579027282.40 151.4500 60.0026 32.0000 1.9907 1.9924 418.4162 418.8656 0.0674 -1.0000 -1.0000 4119216 1579027282.50 151.4736 60.0026 32.0000 1.9913 1.9931 418.3066 418.7574 0.0675 -1.0000 -1.0000 4119295 1579027282.60 151.4736 60.0026 32.0000 1.9914 1.9932 418.2321 418.6817 0.0676 -1.0000 -1.0000 4120029 1579027282.70 151.4826 60.0026 32.0000 1.9904 1.9922 418.3662 418.8172 0.0676 -1.0000 -1.0000 4120092 1579027282.80 151.5275 60.0026 32.0000 1.9914 1.9931 418.3947 418.8451 0.0676 -1.0000 -1.0000 4120170 1579027282.90 151.5275 60.0026 32.0000 1.9912 1.9930 418.2811 418.7318 0.0676 -1.0000 -1.0000 4120232 1579027283.00 151.5275 60.0026 32.0000 1.9910 1.9927 418.1644 418.6144 0.0675 -1.0000 -1.0000 4120295 1579027283.10 151.5275 60.0026 32.0000 1.9903 1.9921 418.2263 418.6754 0.0674 -1.0000 -1.0000 4120373 1579027283.20 151.5275 60.0026 32.0000 1.9901 1.9918 418.3665 418.8173 0.0677 -1.0000 -1.0000 4120435 1579027283.30 151.5275 60.0026 32.0000 1.9913 1.9931 418.1676 418.6185 0.0675 -1.0000 -1.0000 4120513 1579027283.40 151.5275 60.0026 32.0000 1.9906 1.9924 418.3184 418.7686 0.0675 -1.0000 -1.0000 4120576 1579027283.50 151.5275 60.0026 32.0000 1.9896 1.9913 418.3835 418.8340 0.0676 -1.0000 -1.0000 4120638 1579027283.60 151.5275 60.0026 32.0000 1.9906 1.9924 418.2271 418.6776 0.0676 -1.0000 -1.0000 4120748 1579027283.70 151.5275 60.0026 32.0000 1.9904 1.9922 418.1491 418.5997 0.0676 -1.0000 -1.0000 4120810 1579027283.80 151.5275 60.0026 32.0000 1.9906 1.9924 418.2184 418.6692 0.0676 -1.0000 -1.0000 4120873 1579027283.90 151.4672 60.0026 32.0000 1.9904 1.9921 418.3322 418.7830 0.0676 -1.0000 -1.0000 4120951 1579027284.00 151.5485 60.0032 32.0000 1.9915 1.9933 418.2265 418.6766 0.0675 -1.0000 -1.0000 4121013 1579027284.10 151.5485 60.0032 32.0000 1.9909 1.9927 418.1515 418.6017 0.0676 -1.0000 -1.0000 4121248 1579027284.20 151.5485 60.0032 32.0000 1.9905 1.9922 418.2676 418.7176 0.0675 -1.0000 -1.0000 4121326 1579027284.30 151.5485 60.0032 32.0000 1.9905 1.9922 418.4199 418.8703 0.0676 -1.0000 -1.0000 4121389 1579027284.40 151.5485 60.0032 32.0000 1.9908 1.9925 418.2763 418.7274 0.0676 -1.0000 -1.0000 4121451 1579027284.50 151.5485 60.0032 32.0000 1.9902 1.9920 418.3031 418.7532 0.0675 -1.0000 -1.0000 4121513 1579027284.60 151.5485 60.0032 32.0000 1.9899 1.9917 418.5105 418.9593 0.0675 -1.0000 -1.0000 4121576 1579027284.70 151.5485 60.0032 32.0000 1.9911 1.9929 418.3001 418.7517 0.0676 -1.0000 -1.0000 4121639 1579027284.80 151.5485 60.0032 32.0000 1.9910 1.9928 418.1756 418.6258 0.0675 -1.0000 -1.0000 4121716 1579027284.90 151.5485 60.0032 32.0000 1.9904 1.9921 418.3187 418.7694 0.0676 -1.0000 -1.0000 4121779 1579027285.00 151.5485 60.0032 32.0000 1.9898 1.9915 418.3626 418.8136 0.0676 -1.0000 -1.0000 4121842 1579027285.10 151.5485 60.0032 32.0000 1.9903 1.9920 418.3178 418.7676 0.0675 -1.0000 -1.0000 4121920 1579027285.20 151.3961 60.0032 32.0000 1.9908 1.9925 418.1669 418.6169 0.0675 -1.0000 -1.0000 4122310 1579027285.30 151.3961 60.0032 32.0000 1.9899 1.9917 418.2239 418.6742 0.0676 -1.0000 -1.0000 4122373 1579027285.40 151.3961 60.0032 32.0000 1.9902 1.9919 418.3987 418.8497 0.0676 -1.0000 -1.0000 4122435 1579027285.50 151.3961 60.0032 32.0000 1.9903 1.9921 418.2374 418.6872 0.0675 -1.0000 -1.0000 4122498 1579027285.60 151.3961 60.0032 32.0000 1.9900 1.9918 418.3517 418.8023 0.0675 -1.0000 -1.0000 4122591 1579027285.70 151.3961 60.0032 32.0000 1.9901 1.9919 418.3602 418.8102 0.0676 -1.0000 -1.0000 4122779 1579027285.80 151.5118 60.0032 32.0000 1.9896 1.9914 418.3111 418.7622 0.0677 -1.0000 -1.0000 4122841 1579027285.90 151.5152 60.0032 32.0000 1.9906 1.9924 418.2058 418.6558 0.0675 -1.0000 -1.0000 4122920 1579027286.00 151.5152 60.0032 32.0000 1.9915 1.9932 418.2085 418.6582 0.0675 -1.0000 -1.0000 4122982 1579027286.10 151.5152 60.0032 32.0000 1.9917 1.9935 418.2838 418.7344 0.0676 -1.0000 -1.0000 4123045 1579027286.20 151.5152 60.0032 32.0000 1.9903 1.9920 418.5269 418.9779 0.0676 -1.0000 -1.0000 4123107 1579027286.30 151.4984 60.0032 32.0000 1.9913 1.9931 418.3564 418.8064 0.0675 -1.0000 -1.0000 4123170 1579027286.40 151.4560 60.0032 32.0000 1.9915 1.9932 418.1643 418.6146 0.0676 -1.0000 -1.0000 4123232 1579027286.50 151.4560 60.0032 32.0000 1.9908 1.9926 418.2580 418.7088 0.0676 -1.0000 -1.0000 4123310 1579027286.60 151.4560 60.0032 32.0000 1.9902 1.9920 418.4162 418.8663 0.0675 -1.0000 -1.0000 4123373 1579027286.70 151.4560 60.0032 32.0000 1.9909 1.9927 418.3178 418.7680 0.0675 -1.0000 -1.0000 4123435 1579027286.80 151.4560 60.0032 32.0000 1.9907 1.9924 418.1469 418.5961 0.0674 -1.0000 -1.0000 4123513 1579027286.90 151.4560 60.0032 32.0000 1.9899 1.9916 418.2592 418.7097 0.0676 -1.0000 -1.0000 4123576 1579027287.00 151.4560 60.0032 32.0000 1.9896 1.9913 418.3292 418.7798 0.0675 -1.0000 -1.0000 4123639 1579027287.10 151.4560 60.0032 32.0000 1.9907 1.9925 418.1834 418.6348 0.0677 -1.0000 -1.0000 4123701 1579027287.20 151.4560 60.0032 32.0000 1.9910 1.9928 418.0685 418.5193 0.0676 -1.0000 -1.0000 4123779 1579027287.30 151.4560 60.0032 32.0000 1.9910 1.9928 418.2876 418.7383 0.0676 -1.0000 -1.0000 4124263 1579027287.40 151.4430 60.0032 32.0000 1.9901 1.9919 418.3655 418.8164 0.0676 -1.0000 -1.0000 4124326 1579027287.50 151.4430 60.0032 32.0000 1.9911 1.9929 418.2400 418.6898 0.0675 -1.0000 -1.0000 4124388 1579027287.60 151.4430 60.0032 32.0000 1.9906 1.9924 418.1740 418.6244 0.0677 -1.0000 -1.0000 4124451 1579027287.70 151.4430 60.0032 32.0000 1.9911 1.9928 418.2832 418.7339 0.0675 -1.0000 -1.0000 4124529 1579027287.80 151.4430 60.0032 32.0000 1.9899 1.9917 418.4652 418.9149 0.0674 -1.0000 -1.0000 4124763 1579027287.90 151.4430 60.0032 32.0000 1.9905 1.9922 418.2038 418.6537 0.0675 -1.0000 -1.0000 4124826 1579027288.00 151.4430 60.0032 32.0000 1.9911 1.9929 418.1972 418.6469 0.0674 -1.0000 -1.0000 4124888 1579027288.10 151.5381 60.0032 32.0000 1.9900 1.9917 418.3158 418.7668 0.0677 -1.0000 -1.0000 4124951 1579027288.20 151.5381 60.0032 32.0000 1.9907 1.9924 418.2348 418.6860 0.0676 -1.0000 -1.0000 4125029 1579027288.30 151.5381 60.0032 32.0000 1.9911 1.9928 418.0982 418.5489 0.0676 -1.0000 -1.0000 4125263 1579027288.40 151.5381 60.0032 32.0000 1.9906 1.9924 418.1333 418.5837 0.0676 -1.0000 -1.0000 4125326 1579027288.50 151.5381 60.0032 32.0000 1.9898 1.9916 418.3086 418.7586 0.0675 -1.0000 -1.0000 4125389 1579027288.60 151.5099 60.0032 32.0000 1.9903 1.9921 418.3014 418.7526 0.0677 -1.0000 -1.0000 4125451 1579027288.70 151.5017 60.0032 32.0000 1.9916 1.9933 418.1265 418.5779 0.0678 -1.0000 -1.0000 4125513 1579027288.80 151.5017 60.0032 32.0000 1.9909 1.9926 418.1507 418.6013 0.0676 -1.0000 -1.0000 4126263 1579027288.90 151.5017 60.0032 32.0000 1.9906 1.9923 418.5266 418.9774 0.0676 -1.0000 -1.0000 4126326 1579027289.00 151.5017 60.0032 32.0000 1.9901 1.9918 418.3211 418.7715 0.0676 -1.0000 -1.0000 4126388 1579027289.10 151.5017 60.0032 32.0000 1.9907 1.9925 418.1629 418.6135 0.0676 -1.0000 -1.0000 4126482 1579027289.20 151.3865 60.0032 32.0000 1.9902 1.9920 418.2322 418.6832 0.0676 -1.0000 -1.0000 4126545 1579027289.30 151.3865 60.0032 32.0000 1.9904 1.9922 418.2786 418.7280 0.0675 -1.0000 -1.0000 4126623 1579027289.40 151.3865 60.0032 32.0000 1.9907 1.9924 418.2158 418.6666 0.0677 -1.0000 -1.0000 4126685 1579027289.50 151.3865 60.0032 32.0000 1.9912 1.9930 418.0946 418.5452 0.0676 -1.0000 -1.0000 4126748 1579027289.60 151.3865 60.0032 32.0000 1.9901 1.9919 418.2938 418.7444 0.0676 -1.0000 -1.0000 4126810 1579027289.70 151.3865 60.0032 32.0000 1.9899 1.9917 418.4323 418.8841 0.0678 -1.0000 -1.0000 4126873 1579027289.80 151.4046 60.0032 32.0000 1.9915 1.9933 418.3857 418.8365 0.0675 -1.0000 -1.0000 4126935 1579027289.90 151.4452 60.0033 32.0000 1.9913 1.9930 418.1385 418.5888 0.0676 -1.0000 -1.0000 4127013 1579027290.00 151.4452 60.0033 32.0000 1.9908 1.9925 418.2501 418.7014 0.0678 -1.0000 -1.0000 4127076 1579027290.10 151.4452 60.0033 32.0000 1.9903 1.9921 418.2581 418.7093 0.0676 -1.0000 -1.0000 4127138 1579027290.20 151.4452 60.0033 32.0000 1.9898 1.9916 418.2728 418.7226 0.0675 -1.0000 -1.0000 4127216 1579027290.30 151.4452 60.0033 32.0000 1.9904 1.9922 418.1516 418.6021 0.0676 -1.0000 -1.0000 4127279 1579027290.40 151.4650 60.0033 32.0000 1.9905 1.9923 418.1323 418.5837 0.0677 -1.0000 -1.0000 4127342 1579027290.50 151.4650 60.0033 32.0000 1.9899 1.9917 418.4208 418.8712 0.0675 -1.0000 -1.0000 4127404 1579027290.60 151.4650 60.0033 32.0000 1.9900 1.9917 418.4102 418.8614 0.0676 -1.0000 -1.0000 4127466 1579027290.70 151.4650 60.0033 32.0000 1.9899 1.9917 418.1834 418.6340 0.0676 -1.0000 -1.0000 4127529 1579027290.80 151.4650 60.0033 32.0000 1.9899 1.9917 418.1437 418.5943 0.0676 -1.0000 -1.0000 4127607 1579027290.90 151.4650 60.0033 32.0000 1.9901 1.9919 418.2105 418.6600 0.0675 -1.0000 -1.0000 4127779 1579027291.00 151.3723 60.0033 32.0000 1.9899 1.9916 418.3811 418.8326 0.0678 -1.0000 -1.0000 4127842 1579027291.10 151.3620 60.0033 32.0000 1.9906 1.9924 418.2440 418.6955 0.0677 -1.0000 -1.0000 4127920 1579027291.20 151.3620 60.0033 32.0000 1.9902 1.9920 418.1526 418.6032 0.0676 -1.0000 -1.0000 4127982 1579027291.30 151.3620 60.0033 32.0000 1.9906 1.9924 418.2194 418.6697 0.0676 -1.0000 -1.0000 4128045 1579027291.40 151.3620 60.0033 32.0000 1.9900 1.9917 418.3179 418.7686 0.0676 -1.0000 -1.0000 4128482 1579027291.50 151.3601 60.0033 32.0000 1.9916 1.9934 418.0930 418.5427 0.0674 -1.0000 -1.0000 4128545 1579027291.60 151.3110 60.0033 32.0000 1.9916 1.9934 418.1674 418.6171 0.0675 -1.0000 -1.0000 4128623 1579027291.70 151.3110 60.0033 32.0000 1.9897 1.9914 418.3955 418.8456 0.0675 -1.0000 -1.0000 4128685 1579027291.80 151.3110 60.0033 32.0000 1.9898 1.9916 418.2485 418.6992 0.0676 -1.0000 -1.0000 4128748 1579027291.90 151.3110 60.0033 32.0000 1.9904 1.9922 418.2232 418.6728 0.0674 -1.0000 -1.0000 4129545 1579027292.00 151.3110 60.0033 32.0000 1.9905 1.9922 418.1733 418.6237 0.0676 -1.0000 -1.0000 4129607 1579027292.10 151.3856 60.0033 32.0000 1.9903 1.9921 418.3425 418.7935 0.0676 -1.0000 -1.0000 4129670 1579027292.20 151.4416 60.0033 32.0000 1.9903 1.9921 418.4689 418.9197 0.0676 -1.0000 -1.0000 4129748 1579027292.30 151.4416 60.0033 32.0000 1.9906 1.9924 418.1548 418.6059 0.0676 -1.0000 -1.0000 4129810 1579027292.40 151.4416 60.0033 32.0000 1.9901 1.9918 418.1659 418.6158 0.0675 -1.0000 -1.0000 4129873 1579027292.50 151.4416 60.0033 32.0000 1.9904 1.9921 418.2455 418.6955 0.0675 -1.0000 -1.0000 4129951 1579027292.60 151.4416 60.0033 32.0000 1.9912 1.9929 418.1756 418.6250 0.0674 -1.0000 -1.0000 4130013 1579027292.70 151.4630 60.0033 32.0000 1.9908 1.9925 418.1911 418.6406 0.0674 -1.0000 -1.0000 4130076 1579027292.80 151.4630 60.0033 32.0000 1.9898 1.9916 418.2646 418.7137 0.0674 -1.0000 -1.0000 4130154 1579027292.90 151.4630 60.0033 32.0000 1.9896 1.9914 418.3814 418.8316 0.0675 -1.0000 -1.0000 4130279 1579027293.00 151.4630 60.0033 32.0000 1.9899 1.9916 418.2489 418.6987 0.0675 -1.0000 -1.0000 4130341 1579027293.10 151.4630 60.0033 32.0000 1.9904 1.9921 418.1241 418.5740 0.0675 -1.0000 -1.0000 4130404 1579027293.20 151.4611 60.0033 32.0000 1.9904 1.9922 418.1854 418.6357 0.0676 -1.0000 -1.0000 4130466 1579027293.30 151.4506 60.0033 32.0000 1.9898 1.9916 418.3318 418.7825 0.0676 -1.0000 -1.0000 4130545 1579027293.40 151.4506 60.0033 32.0000 1.9904 1.9921 418.3098 418.7603 0.0676 -1.0000 -1.0000 4130607 1579027293.50 151.4506 60.0033 32.0000 1.9917 1.9935 418.1733 418.6234 0.0675 -1.0000 -1.0000 4130779 1579027293.60 151.4506 60.0033 32.0000 1.9915 1.9933 418.2354 418.6856 0.0675 -1.0000 -1.0000 4130857 1579027293.70 151.4506 60.0033 32.0000 1.9904 1.9922 418.3835 418.8341 0.0675 -1.0000 -1.0000 4130920 1579027293.80 151.4506 60.0033 32.0000 1.9913 1.9931 418.2130 418.6631 0.0676 -1.0000 -1.0000 4130982 1579027293.90 151.4506 60.0033 32.0000 1.9907 1.9925 418.1655 418.6156 0.0675 -1.0000 -1.0000 4131060 1579027294.00 151.4506 60.0033 32.0000 1.9904 1.9922 418.2151 418.6653 0.0676 -1.0000 -1.0000 4131123 1579027294.10 151.4506 60.0033 32.0000 1.9906 1.9924 418.2535 418.7041 0.0676 -1.0000 -1.0000 4131185 1579027294.20 151.4506 60.0033 32.0000 1.9912 1.9930 418.1856 418.6365 0.0677 -1.0000 -1.0000 4131248 1579027294.30 151.4506 60.0033 32.0000 1.9907 1.9925 418.3093 418.7601 0.0676 -1.0000 -1.0000 4131310 1579027294.40 151.4975 60.0033 32.0000 1.9901 1.9918 418.3925 418.8428 0.0675 -1.0000 -1.0000 4131373 1579027294.50 151.5756 60.0033 32.0000 1.9910 1.9928 418.2807 418.7309 0.0675 -1.0000 -1.0000 4131529 1579027294.60 151.5756 60.0033 32.0000 1.9910 1.9928 418.2080 418.6594 0.0678 -1.0000 -1.0000 4131592 1579027294.70 151.5756 60.0033 32.0000 1.9908 1.9926 418.2573 418.7094 0.0677 -1.0000 -1.0000 4131654 1579027294.80 151.5756 60.0033 32.0000 1.9901 1.9919 418.3107 418.7615 0.0676 -1.0000 -1.0000 4131732 1579027294.90 151.5756 60.0033 32.0000 1.9913 1.9930 418.1902 418.6408 0.0676 -1.0000 -1.0000 4131795 1579027295.00 151.4057 60.0029 32.0000 1.9907 1.9925 418.1458 418.5968 0.0677 -1.0000 -1.0000 4131857 1579027295.10 151.3944 60.0029 32.0000 1.9905 1.9923 418.2461 418.6967 0.0675 -1.0000 -1.0000 4131935 1579027295.20 151.3944 60.0029 32.0000 1.9915 1.9933 418.3828 418.8322 0.0674 -1.0000 -1.0000 4131998 1579027295.30 151.3944 60.0029 32.0000 1.9908 1.9926 418.2899 418.7397 0.0675 -1.0000 -1.0000 4132060 1579027295.40 151.3944 60.0029 32.0000 1.9906 1.9924 418.0939 418.5451 0.0676 -1.0000 -1.0000 4132123 1579027295.50 151.4032 60.0029 32.0000 1.9898 1.9916 418.2902 418.7405 0.0676 -1.0000 -1.0000 4132560 1579027295.60 151.4671 60.0029 32.0000 1.9913 1.9930 418.4043 418.8540 0.0674 -1.0000 -1.0000 4132654 1579027295.70 151.4671 60.0029 32.0000 1.9912 1.9929 418.2351 418.6853 0.0676 -1.0000 -1.0000 4132716 1579027295.80 151.4671 60.0029 32.0000 1.9903 1.9921 418.2696 418.7206 0.0676 -1.0000 -1.0000 4132779 1579027295.90 151.4671 60.0029 32.0000 1.9902 1.9919 418.3835 418.8344 0.0676 -1.0000 -1.0000 4132841 1579027296.00 151.4671 60.0029 32.0000 1.9907 1.9924 418.1548 418.6053 0.0676 -1.0000 -1.0000 4133076 1579027296.10 151.5954 60.0029 32.0000 1.9908 1.9926 418.2443 418.6957 0.0676 -1.0000 -1.0000 4133138 1579027296.20 151.5954 60.0029 32.0000 1.9900 1.9918 418.2850 418.7350 0.0675 -1.0000 -1.0000 4133216 1579027296.30 151.5954 60.0029 32.0000 1.9909 1.9926 418.3617 418.8123 0.0676 -1.0000 -1.0000 4133279 1579027296.40 151.5954 60.0029 32.0000 1.9909 1.9927 418.2499 418.7005 0.0676 -1.0000 -1.0000 4133342 1579027296.50 151.5954 60.0029 32.0000 1.9907 1.9925 418.0984 418.5490 0.0677 -1.0000 -1.0000 4133404 1579027296.60 151.5954 60.0029 32.0000 1.9893 1.9911 418.2650 418.7155 0.0675 -1.0000 -1.0000 4133498 1579027296.70 151.4101 60.0029 32.0000 1.9908 1.9926 418.3628 418.8129 0.0675 -1.0000 -1.0000 4133560 1579027296.80 151.4101 60.0029 32.0000 1.9914 1.9931 418.1671 418.6167 0.0675 -1.0000 -1.0000 4133639 1579027296.90 151.4101 60.0029 32.0000 1.9912 1.9930 418.2671 418.7171 0.0675 -1.0000 -1.0000 4133701 1579027297.00 151.4101 60.0029 32.0000 1.9903 1.9920 418.3836 418.8341 0.0675 -1.0000 -1.0000 4133763 1579027297.10 151.4101 60.0029 32.0000 1.9901 1.9919 418.2973 418.7468 0.0675 -1.0000 -1.0000 4134060 1579027297.20 151.4101 60.0029 32.0000 1.9909 1.9926 418.2581 418.7088 0.0676 -1.0000 -1.0000 4134107 1579027297.30 151.5087 60.0029 32.0000 1.9904 1.9921 418.3521 418.8020 0.0674 -1.0000 -1.0000 4134185 1579027297.40 151.5087 60.0029 32.0000 1.9909 1.9927 418.3239 418.7744 0.0675 -1.0000 -1.0000 4134248 1579027297.50 151.5087 60.0029 32.0000 1.9906 1.9923 418.3333 418.7841 0.0675 -1.0000 -1.0000 4134310 1579027297.60 151.5087 60.0029 32.0000 1.9903 1.9921 418.3536 418.8048 0.0677 -1.0000 -1.0000 4134763 1579027297.70 151.5087 60.0029 32.0000 1.9902 1.9920 418.4442 418.8954 0.0676 -1.0000 -1.0000 4134826 1579027297.80 151.4937 60.0029 32.0000 1.9909 1.9927 418.2689 418.7204 0.0677 -1.0000 -1.0000 4134888 1579027297.90 151.4807 60.0029 32.0000 1.9921 1.9939 418.1858 418.6363 0.0676 -1.0000 -1.0000 4134951 1579027298.00 151.4807 60.0029 32.0000 1.9899 1.9917 418.3281 418.7786 0.0676 -1.0000 -1.0000 4135029 1579027298.10 151.4807 60.0029 32.0000 1.9903 1.9920 418.2779 418.7283 0.0675 -1.0000 -1.0000 4135263 1579027298.20 151.4807 60.0029 32.0000 1.9912 1.9930 418.2141 418.6640 0.0675 -1.0000 -1.0000 4135326 1579027298.30 151.4807 60.0029 32.0000 1.9911 1.9929 418.2068 418.6566 0.0675 -1.0000 -1.0000 4135389 1579027298.40 151.4603 60.0029 32.0000 1.9910 1.9928 418.3383 418.7890 0.0676 -1.0000 -1.0000 4135451 1579027298.50 151.4464 60.0029 32.0000 1.9916 1.9933 418.2319 418.6826 0.0676 -1.0000 -1.0000 4135529 1579027298.60 151.4464 60.0029 32.0000 1.9913 1.9931 418.2483 418.6986 0.0676 -1.0000 -1.0000 4136295 1579027298.70 151.4464 60.0029 32.0000 1.9906 1.9924 418.2478 418.6987 0.0676 -1.0000 -1.0000 4136357 1579027298.80 151.4464 60.0029 32.0000 1.9910 1.9928 418.3672 418.8180 0.0676 -1.0000 -1.0000 4136420 1579027298.90 151.4467 60.0029 32.0000 1.9911 1.9929 418.1120 418.5624 0.0675 -1.0000 -1.0000 4136482 1579027299.00 151.5373 60.0029 32.0000 1.9914 1.9932 418.1888 418.6389 0.0676 -1.0000 -1.0000 4136560 1579027299.10 151.5373 60.0029 32.0000 1.9904 1.9922 418.3189 418.7697 0.0676 -1.0000 -1.0000 4136623 1579027299.20 151.5373 60.0029 32.0000 1.9899 1.9916 418.2834 418.7340 0.0676 -1.0000 -1.0000 4136685 1579027299.30 151.5373 60.0029 32.0000 1.9903 1.9921 418.1802 418.6300 0.0675 -1.0000 -1.0000 4136763 1579027299.40 151.5373 60.0029 32.0000 1.9909 1.9926 418.1561 418.6070 0.0677 -1.0000 -1.0000 4136826 1579027299.50 151.5373 60.0029 32.0000 1.9907 1.9925 418.3123 418.7630 0.0675 -1.0000 -1.0000 4136888 1579027299.60 151.4451 60.0030 32.0000 1.9910 1.9928 418.1883 418.6380 0.0674 -1.0000 -1.0000 4136966 1579027299.70 151.3647 60.0031 32.0000 1.9903 1.9921 418.1199 418.5692 0.0674 -1.0000 -1.0000 4137013 1579027299.80 151.3647 60.0031 32.0000 1.9895 1.9912 418.2440 418.6940 0.0676 -1.0000 -1.0000 4137076 1579027299.90 151.3647 60.0031 32.0000 1.9901 1.9919 418.2193 418.6700 0.0676 -1.0000 -1.0000 4137154 1579027300.00 151.3647 60.0031 32.0000 1.9913 1.9930 418.1818 418.6322 0.0676 -1.0000 -1.0000 4137216 1579027300.10 151.3647 60.0031 32.0000 1.9909 1.9927 418.1071 418.5567 0.0674 -1.0000 -1.0000 4137279 1579027300.20 151.5051 60.0031 32.0000 1.9906 1.9923 418.2883 418.7384 0.0675 -1.0000 -1.0000 4137576 1579027300.30 151.5051 60.0031 32.0000 1.9899 1.9916 418.4214 418.8716 0.0676 -1.0000 -1.0000 4137639 1579027300.40 151.5051 60.0031 32.0000 1.9914 1.9932 418.1978 418.6486 0.0676 -1.0000 -1.0000 4137701 1579027300.50 151.5051 60.0031 32.0000 1.9913 1.9931 418.1829 418.6333 0.0675 -1.0000 -1.0000 4137763 1579027300.60 151.5051 60.0031 32.0000 1.9910 1.9928 418.3577 418.8073 0.0675 -1.0000 -1.0000 4137826 1579027300.70 151.5051 60.0031 32.0000 1.9910 1.9928 418.1923 418.6426 0.0676 -1.0000 -1.0000 4137998 1579027300.80 151.5051 60.0031 32.0000 1.9917 1.9934 418.1209 418.5715 0.0676 -1.0000 -1.0000 4138076 1579027300.90 151.5051 60.0031 32.0000 1.9904 1.9922 418.3028 418.7527 0.0675 -1.0000 -1.0000 4138139 1579027301.00 151.5051 60.0031 32.0000 1.9905 1.9923 418.2857 418.7362 0.0676 -1.0000 -1.0000 4138201 1579027301.10 151.5051 60.0031 32.0000 1.9899 1.9917 418.1872 418.6373 0.0675 -1.0000 -1.0000 4138279 1579027301.20 151.5051 60.0031 32.0000 1.9901 1.9918 418.3032 418.7531 0.0675 -1.0000 -1.0000 4138341 1579027301.30 151.4599 60.0031 32.0000 1.9904 1.9921 418.3600 418.8101 0.0675 -1.0000 -1.0000 4138404 1579027301.40 151.4599 60.0031 32.0000 1.9906 1.9924 418.3205 418.7707 0.0676 -1.0000 -1.0000 4138466 1579027301.50 151.4599 60.0031 32.0000 1.9911 1.9929 418.1247 418.5758 0.0677 -1.0000 -1.0000 4138545 1579027301.60 151.4599 60.0031 32.0000 1.9913 1.9931 418.3268 418.7780 0.0676 -1.0000 -1.0000 4138607 1579027301.70 151.4599 60.0031 32.0000 1.9907 1.9925 418.5000 418.9503 0.0675 -1.0000 -1.0000 4138795 1579027301.80 151.4779 60.0031 32.0000 1.9909 1.9926 418.3256 418.7766 0.0677 -1.0000 -1.0000 4138857 1579027301.90 151.5136 60.0031 32.0000 1.9909 1.9926 418.2081 418.6585 0.0676 -1.0000 -1.0000 4138935 1579027302.00 151.5136 60.0031 32.0000 1.9906 1.9924 418.3248 418.7757 0.0676 -1.0000 -1.0000 4138998 1579027302.10 151.5136 60.0031 32.0000 1.9903 1.9921 418.3525 418.8030 0.0675 -1.0000 -1.0000 4139060 1579027302.20 151.5136 60.0031 32.0000 1.9909 1.9927 418.2118 418.6620 0.0675 -1.0000 -1.0000 4139138 1579027302.30 151.5136 60.0031 32.0000 1.9914 1.9931 418.2609 418.7104 0.0675 -1.0000 -1.0000 4139310 1579027302.40 151.5350 60.0031 32.0000 1.9905 1.9923 418.3268 418.7774 0.0676 -1.0000 -1.0000 4139373 1579027302.50 151.5350 60.0031 32.0000 1.9896 1.9913 418.4288 418.8792 0.0675 -1.0000 -1.0000 4139451 1579027302.60 151.5350 60.0031 32.0000 1.9903 1.9921 418.2155 418.6653 0.0675 -1.0000 -1.0000 4139513 1579027302.70 151.5350 60.0031 32.0000 1.9912 1.9929 418.1976 418.6479 0.0676 -1.0000 -1.0000 4139576 1579027302.80 151.5350 60.0031 32.0000 1.9907 1.9924 418.2260 418.6765 0.0676 -1.0000 -1.0000 4139779 1579027302.90 151.5350 60.0031 32.0000 1.9901 1.9919 418.4437 418.8951 0.0677 -1.0000 -1.0000 4139842 1579027303.00 151.4414 60.0031 32.0000 1.9906 1.9923 418.1828 418.6335 0.0676 -1.0000 -1.0000 4139904 1579027303.10 151.4414 60.0031 32.0000 1.9909 1.9926 418.2039 418.6542 0.0675 -1.0000 -1.0000 4139982 1579027303.20 151.4414 60.0031 32.0000 1.9913 1.9930 418.3327 418.7835 0.0676 -1.0000 -1.0000 4140045 1579027303.30 151.4414 60.0031 32.0000 1.9901 1.9919 418.2509 418.7012 0.0675 -1.0000 -1.0000 4140123 1579027303.40 151.4414 60.0031 32.0000 1.9907 1.9924 418.1994 418.6494 0.0675 -1.0000 -1.0000 4140185 1579027303.50 151.4565 60.0031 32.0000 1.9909 1.9927 418.1521 418.6027 0.0676 -1.0000 -1.0000 4140248 1579027303.60 151.4586 60.0031 32.0000 1.9908 1.9926 418.2320 418.6822 0.0675 -1.0000 -1.0000 4140310 1579027303.70 151.4586 60.0031 32.0000 1.9904 1.9922 418.3827 418.8335 0.0677 -1.0000 -1.0000 4140373 1579027303.80 151.4586 60.0031 32.0000 1.9908 1.9926 418.3382 418.7898 0.0677 -1.0000 -1.0000 4140795 1579027303.90 151.4586 60.0031 32.0000 1.9911 1.9929 418.2324 418.6838 0.0677 -1.0000 -1.0000 4140873 1579027304.00 151.4651 60.0031 32.0000 1.9908 1.9926 418.2411 418.6923 0.0676 -1.0000 -1.0000 4140935 1579027304.10 151.5562 60.0031 32.0000 1.9909 1.9926 418.3693 418.8200 0.0676 -1.0000 -1.0000 4140998 1579027304.20 151.5562 60.0031 32.0000 1.9913 1.9931 418.1898 418.6406 0.0677 -1.0000 -1.0000 4141076 1579027304.30 151.5562 60.0031 32.0000 1.9905 1.9923 418.1481 418.5996 0.0677 -1.0000 -1.0000 4141295 1579027304.40 151.5562 60.0031 32.0000 1.9903 1.9921 418.2888 418.7393 0.0674 -1.0000 -1.0000 4141357 1579027304.50 151.5562 60.0031 32.0000 1.9904 1.9921 418.2852 418.7367 0.0678 -1.0000 -1.0000 4141435 1579027304.60 151.4540 60.0022 32.0000 1.9907 1.9925 418.1985 418.6485 0.0675 -1.0000 -1.0000 4141498 1579027304.70 151.4540 60.0022 32.0000 1.9907 1.9925 418.2018 418.6521 0.0675 -1.0000 -1.0000 4141560 1579027304.80 151.4540 60.0022 32.0000 1.9901 1.9919 418.3887 418.8391 0.0675 -1.0000 -1.0000 4141639 1579027304.90 151.4540 60.0022 32.0000 1.9904 1.9921 418.4428 418.8931 0.0675 -1.0000 -1.0000 4141701 1579027305.00 151.4540 60.0022 32.0000 1.9905 1.9922 418.2607 418.7103 0.0675 -1.0000 -1.0000 4141763 1579027305.10 151.4586 60.0022 32.0000 1.9909 1.9927 418.2263 418.6770 0.0676 -1.0000 -1.0000 4141842 1579027305.20 151.4773 60.0022 32.0000 1.9906 1.9923 418.3069 418.7578 0.0677 -1.0000 -1.0000 4141904 1579027305.30 151.4773 60.0022 32.0000 1.9909 1.9926 418.4195 418.8720 0.0677 -1.0000 -1.0000 4141982 1579027305.40 151.4773 60.0022 32.0000 1.9916 1.9934 418.2733 418.7237 0.0676 -1.0000 -1.0000 4142545 1579027305.50 151.4773 60.0022 32.0000 1.9916 1.9934 418.3131 418.7637 0.0676 -1.0000 -1.0000 4142607 1579027305.60 151.4773 60.0022 32.0000 1.9908 1.9926 418.5903 419.0414 0.0676 -1.0000 -1.0000 4142685 1579027305.70 151.6129 60.0022 32.0000 1.9903 1.9921 418.3959 418.8469 0.0677 -1.0000 -1.0000 4142841 1579027305.80 151.6129 60.0022 32.0000 1.9915 1.9933 418.2158 418.6666 0.0676 -1.0000 -1.0000 4142920 1579027305.90 151.6129 60.0022 32.0000 1.9911 1.9929 418.3076 418.7577 0.0675 -1.0000 -1.0000 4143013 1579027306.00 151.6129 60.0022 32.0000 1.9907 1.9925 418.4242 418.8736 0.0674 -1.0000 -1.0000 4143076 1579027306.10 151.6129 60.0022 32.0000 1.9904 1.9921 418.3372 418.7880 0.0676 -1.0000 -1.0000 4143138 1579027306.20 151.6074 60.0022 32.0000 1.9916 1.9934 418.3101 418.7608 0.0676 -1.0000 -1.0000 4143216 1579027306.30 151.4662 60.0022 32.0000 1.9911 1.9928 418.3310 418.7831 0.0677 -1.0000 -1.0000 4143279 1579027306.40 151.4662 60.0022 32.0000 1.9899 1.9916 418.3358 418.7868 0.0676 -1.0000 -1.0000 4143342 1579027306.50 151.4662 60.0022 32.0000 1.9904 1.9921 418.1990 418.6492 0.0675 -1.0000 -1.0000 4143420 1579027306.60 151.4662 60.0022 32.0000 1.9900 1.9918 418.3388 418.7890 0.0675 -1.0000 -1.0000 4143482 1579027306.70 151.4298 60.0022 32.0000 1.9897 1.9914 418.4383 418.8894 0.0677 -1.0000 -1.0000 4143545 1579027306.80 151.4298 60.0022 32.0000 1.9904 1.9922 418.4199 418.8710 0.0677 -1.0000 -1.0000 4143623 1579027306.90 151.4298 60.0022 32.0000 1.9907 1.9925 418.2781 418.7292 0.0677 -1.0000 -1.0000 4144107 1579027307.00 151.4298 60.0022 32.0000 1.9905 1.9923 418.1725 418.6220 0.0675 -1.0000 -1.0000 4144170 1579027307.10 151.4298 60.0022 32.0000 1.9903 1.9920 418.3337 418.7836 0.0675 -1.0000 -1.0000 4144232 1579027307.20 151.4298 60.0022 32.0000 1.9910 1.9928 418.3331 418.7820 0.0673 -1.0000 -1.0000 4144295 1579027307.30 151.5116 60.0022 32.0000 1.9912 1.9929 418.1874 418.6380 0.0676 -1.0000 -1.0000 4144373 1579027307.40 151.5630 60.0022 32.0000 1.9909 1.9927 418.2355 418.6862 0.0676 -1.0000 -1.0000 4144435 1579027307.50 151.5630 60.0022 32.0000 1.9908 1.9926 418.3918 418.8424 0.0675 -1.0000 -1.0000 4144498 1579027307.60 151.5630 60.0022 32.0000 1.9908 1.9925 418.2175 418.6679 0.0676 -1.0000 -1.0000 4144576 1579027307.70 151.5630 60.0022 32.0000 1.9908 1.9926 418.2213 418.6717 0.0675 -1.0000 -1.0000 4144638 1579027307.80 151.5630 60.0022 32.0000 1.9906 1.9923 418.3878 418.8382 0.0675 -1.0000 -1.0000 4144701 1579027307.90 151.5630 60.0022 32.0000 1.9911 1.9928 418.3819 418.8318 0.0674 -1.0000 -1.0000 4144763 1579027308.00 151.4720 60.0022 32.0000 1.9916 1.9934 418.2327 418.6841 0.0677 -1.0000 -1.0000 4144826 1579027308.10 151.4720 60.0022 32.0000 1.9909 1.9926 418.1989 418.6493 0.0676 -1.0000 -1.0000 4144888 1579027308.20 151.4720 60.0022 32.0000 1.9898 1.9916 418.4181 418.8686 0.0675 -1.0000 -1.0000 4144966 1579027308.30 151.4720 60.0022 32.0000 1.9897 1.9914 418.4410 418.8917 0.0676 -1.0000 -1.0000 4145029 1579027308.40 151.4720 60.0022 32.0000 1.9906 1.9924 418.2177 418.6683 0.0676 -1.0000 -1.0000 4145091 1579027308.50 151.4720 60.0022 32.0000 1.9909 1.9927 418.3627 418.8137 0.0676 -1.0000 -1.0000 4145779 1579027308.60 151.5252 60.0022 32.0000 1.9904 1.9922 418.4849 418.9353 0.0675 -1.0000 -1.0000 4145842 1579027308.70 151.5252 60.0022 32.0000 1.9907 1.9924 418.3414 418.7919 0.0676 -1.0000 -1.0000 4145904 1579027308.80 151.5252 60.0022 32.0000 1.9906 1.9923 418.3641 418.8152 0.0676 -1.0000 -1.0000 4145982 1579027308.90 151.5252 60.0022 32.0000 1.9910 1.9927 418.4642 418.9155 0.0677 -1.0000 -1.0000 4146045 1579027309.00 151.5252 60.0022 32.0000 1.9912 1.9930 418.4703 418.9203 0.0675 -1.0000 -1.0000 4146107 1579027309.10 151.5252 60.0022 32.0000 1.9916 1.9934 418.2304 418.6815 0.0676 -1.0000 -1.0000 4146185 1579027309.20 151.5738 60.0022 32.0000 1.9908 1.9925 418.2647 418.7146 0.0674 -1.0000 -1.0000 4146248 1579027309.30 151.5801 60.0022 32.0000 1.9901 1.9919 418.4006 418.8514 0.0676 -1.0000 -1.0000 4146310 1579027309.40 151.5801 60.0022 32.0000 1.9894 1.9912 418.4154 418.8658 0.0675 -1.0000 -1.0000 4146373 1579027309.50 151.5801 60.0022 32.0000 1.9914 1.9932 418.2569 418.7076 0.0677 -1.0000 -1.0000 4146560 1579027309.60 151.5801 60.0022 32.0000 1.9910 1.9927 418.2778 418.7283 0.0675 -1.0000 -1.0000 4146623 1579027309.70 151.5801 60.0022 32.0000 1.9904 1.9922 418.3762 418.8269 0.0676 -1.0000 -1.0000 4146685 1579027309.80 151.4872 60.0021 32.0000 1.9900 1.9917 418.3746 418.8247 0.0675 -1.0000 -1.0000 4146748 1579027309.90 151.4872 60.0021 32.0000 1.9918 1.9936 418.3219 418.7725 0.0676 -1.0000 -1.0000 4146826 1579027310.00 151.4872 60.0021 32.0000 1.9910 1.9928 418.3025 418.7531 0.0675 -1.0000 -1.0000 4147029 1579027310.10 151.4872 60.0021 32.0000 1.9911 1.9928 418.4699 418.9196 0.0675 -1.0000 -1.0000 4147091 1579027310.20 151.4872 60.0021 32.0000 1.9915 1.9933 418.3106 418.7609 0.0675 -1.0000 -1.0000 4147154 1579027310.30 151.4872 60.0021 32.0000 1.9909 1.9926 418.3196 418.7704 0.0677 -1.0000 -1.0000 4147232 1579027310.40 151.4978 60.0021 32.0000 1.9905 1.9922 418.4031 418.8546 0.0677 -1.0000 -1.0000 4147295 1579027310.50 151.4978 60.0021 32.0000 1.9897 1.9914 418.3812 418.8327 0.0677 -1.0000 -1.0000 4148045 1579027310.60 151.4978 60.0021 32.0000 1.9910 1.9927 418.2961 418.7471 0.0676 -1.0000 -1.0000 4148107 1579027310.70 151.4978 60.0021 32.0000 1.9916 1.9933 418.2639 418.7150 0.0677 -1.0000 -1.0000 4148170 1579027310.80 151.4978 60.0021 32.0000 1.9911 1.9928 418.3222 418.7730 0.0675 -1.0000 -1.0000 4148248 1579027310.90 151.5487 60.0021 32.0000 1.9905 1.9923 418.4649 418.9156 0.0677 -1.0000 -1.0000 4148310 1579027311.00 151.5487 60.0021 32.0000 1.9897 1.9915 418.4164 418.8669 0.0675 -1.0000 -1.0000 4148373 1579027311.10 151.5487 60.0021 32.0000 1.9902 1.9920 418.1462 418.5962 0.0675 -1.0000 -1.0000 4148451 1579027311.20 151.5487 60.0021 32.0000 1.9907 1.9925 418.3536 418.8031 0.0674 -1.0000 -1.0000 4148513 1579027311.30 151.5487 60.0021 32.0000 1.9909 1.9926 418.5317 418.9826 0.0676 -1.0000 -1.0000 4148576 1579027311.40 151.5468 60.0021 32.0000 1.9912 1.9929 418.1881 418.6387 0.0676 -1.0000 -1.0000 4148638 1579027311.50 151.4656 60.0021 32.0000 1.9902 1.9920 418.4190 418.8702 0.0677 -1.0000 -1.0000 4148763 1579027311.60 151.4656 60.0021 32.0000 1.9906 1.9924 418.3405 418.7922 0.0677 -1.0000 -1.0000 4148841 1579027311.70 151.4656 60.0021 32.0000 1.9909 1.9927 418.2570 418.7080 0.0676 -1.0000 -1.0000 4148904 1579027311.80 151.4656 60.0021 32.0000 1.9911 1.9929 418.3189 418.7693 0.0676 -1.0000 -1.0000 4148966 1579027311.90 151.4656 60.0021 32.0000 1.9903 1.9921 418.3857 418.8361 0.0675 -1.0000 -1.0000 4149045 1579027312.00 151.5176 60.0021 32.0000 1.9903 1.9921 418.4972 418.9481 0.0676 -1.0000 -1.0000 4149107 1579027312.10 151.5176 60.0021 32.0000 1.9911 1.9929 418.4185 418.8692 0.0676 -1.0000 -1.0000 4149279 1579027312.20 151.5176 60.0021 32.0000 1.9913 1.9930 418.2924 418.7426 0.0675 -1.0000 -1.0000 4149357 1579027312.30 151.5176 60.0021 32.0000 1.9910 1.9928 418.4774 418.9275 0.0675 -1.0000 -1.0000 4149420 1579027312.40 151.5176 60.0021 32.0000 1.9907 1.9925 418.3458 418.7962 0.0676 -1.0000 -1.0000 4149482 1579027312.50 151.5176 60.0021 32.0000 1.9907 1.9925 418.2307 418.6813 0.0676 -1.0000 -1.0000 4149560 1579027312.60 151.5393 60.0021 32.0000 1.9907 1.9925 418.3424 418.7927 0.0675 -1.0000 -1.0000 4149623 1579027312.70 151.5586 60.0021 32.0000 1.9904 1.9922 418.5124 418.9627 0.0675 -1.0000 -1.0000 4149685 1579027312.80 151.5586 60.0021 32.0000 1.9916 1.9934 418.3198 418.7711 0.0676 -1.0000 -1.0000 4149748 1579027312.90 151.5586 60.0021 32.0000 1.9910 1.9928 418.2213 418.6715 0.0676 -1.0000 -1.0000 4149810 1579027313.00 151.5586 60.0021 32.0000 1.9902 1.9920 418.3781 418.8286 0.0675 -1.0000 -1.0000 4149873 1579027313.10 151.5586 60.0021 32.0000 1.9902 1.9920 418.4287 418.8787 0.0675 -1.0000 -1.0000 4150279 1579027313.20 151.4308 60.0021 32.0000 1.9898 1.9916 418.4540 418.9050 0.0676 -1.0000 -1.0000 4150341 1579027313.30 151.4308 60.0021 32.0000 1.9910 1.9928 418.2728 418.7232 0.0675 -1.0000 -1.0000 4150420 1579027313.40 151.4308 60.0021 32.0000 1.9913 1.9930 418.4860 418.9372 0.0676 -1.0000 -1.0000 4150482 1579027313.50 151.4308 60.0021 32.0000 1.9902 1.9920 418.3932 418.8434 0.0675 -1.0000 -1.0000 4150545 1579027313.60 151.4308 60.0021 32.0000 1.9914 1.9931 418.3055 418.7561 0.0675 -1.0000 -1.0000 4150623 1579027313.70 151.4308 60.0021 32.0000 1.9912 1.9929 418.3522 418.8028 0.0676 -1.0000 -1.0000 4150685 1579027313.80 151.4308 60.0021 32.0000 1.9904 1.9922 418.4580 418.9096 0.0677 -1.0000 -1.0000 4150748 1579027313.90 151.5691 60.0021 32.0000 1.9921 1.9939 418.4194 418.8711 0.0676 -1.0000 -1.0000 4150810 1579027314.00 151.5834 60.0021 32.0000 1.9917 1.9934 418.3036 418.7534 0.0674 -1.0000 -1.0000 4150873 1579027314.10 151.5834 60.0021 32.0000 1.9911 1.9928 418.3289 418.7792 0.0675 -1.0000 -1.0000 4151326 1579027314.20 151.5834 60.0021 32.0000 1.9901 1.9918 418.5062 418.9560 0.0675 -1.0000 -1.0000 4151404 1579027314.30 151.5834 60.0021 32.0000 1.9908 1.9926 418.3862 418.8370 0.0676 -1.0000 -1.0000 4151466 1579027314.40 151.5656 60.0021 32.0000 1.9911 1.9929 418.2277 418.6781 0.0675 -1.0000 -1.0000 4151529 1579027314.50 151.5240 60.0021 32.0000 1.9909 1.9927 418.2707 418.7207 0.0676 -1.0000 -1.0000 4151592 1579027314.60 151.5240 60.0021 32.0000 1.9909 1.9926 418.3794 418.8307 0.0676 -1.0000 -1.0000 4151670 1579027314.70 151.5240 60.0021 32.0000 1.9919 1.9937 418.2316 418.6815 0.0675 -1.0000 -1.0000 4151795 1579027314.80 151.5240 60.0021 32.0000 1.9913 1.9930 418.2549 418.7060 0.0676 -1.0000 -1.0000 4151857 1579027314.90 151.5240 60.0021 32.0000 1.9910 1.9928 418.4270 418.8771 0.0675 -1.0000 -1.0000 4151920 1579027315.00 151.5066 60.0030 32.0000 1.9904 1.9922 418.4382 418.8889 0.0676 -1.0000 -1.0000 4151982 1579027315.10 151.5066 60.0030 32.0000 1.9914 1.9931 418.3326 418.7834 0.0676 -1.0000 -1.0000 4152060 1579027315.20 151.5066 60.0030 32.0000 1.9902 1.9920 418.2206 418.6708 0.0676 -1.0000 -1.0000 4152310 1579027315.30 151.5066 60.0030 32.0000 1.9903 1.9921 418.4180 418.8689 0.0675 -1.0000 -1.0000 4152373 1579027315.40 151.5066 60.0030 32.0000 1.9910 1.9927 418.5081 418.9587 0.0676 -1.0000 -1.0000 4152435 1579027315.50 151.5066 60.0030 32.0000 1.9914 1.9932 418.3228 418.7731 0.0676 -1.0000 -1.0000 4152498 1579027315.60 151.5287 60.0030 32.0000 1.9909 1.9927 418.2884 418.7394 0.0676 -1.0000 -1.0000 4152576 1579027315.70 151.5989 60.0030 32.0000 1.9902 1.9919 418.3720 418.8231 0.0677 -1.0000 -1.0000 4152810 1579027315.80 151.5989 60.0030 32.0000 1.9903 1.9921 418.4625 418.9133 0.0675 -1.0000 -1.0000 4152873 1579027315.90 151.5989 60.0030 32.0000 1.9909 1.9927 418.3377 418.7874 0.0675 -1.0000 -1.0000 4152935 1579027316.00 151.5989 60.0030 32.0000 1.9912 1.9929 418.2636 418.7143 0.0676 -1.0000 -1.0000 4152998 1579027316.10 151.5989 60.0030 32.0000 1.9903 1.9921 418.4700 418.9200 0.0674 -1.0000 -1.0000 4153060 1579027316.20 151.5415 60.0030 32.0000 1.9900 1.9918 418.4261 418.8756 0.0674 -1.0000 -1.0000 4153138 1579027316.30 151.5415 60.0030 32.0000 1.9907 1.9924 418.3159 418.7662 0.0676 -1.0000 -1.0000 4153201 1579027316.40 151.5415 60.0030 32.0000 1.9912 1.9929 418.2190 418.6698 0.0676 -1.0000 -1.0000 4153263 1579027316.50 151.5415 60.0030 32.0000 1.9903 1.9921 418.4490 418.9001 0.0677 -1.0000 -1.0000 4153342 1579027316.60 151.5415 60.0030 32.0000 1.9900 1.9917 418.4735 418.9253 0.0677 -1.0000 -1.0000 4153404 1579027316.70 151.5333 60.0030 32.0000 1.9909 1.9927 418.3171 418.7679 0.0675 -1.0000 -1.0000 4154045 1579027316.80 151.4442 60.0030 32.0000 1.9910 1.9927 418.2104 418.6620 0.0677 -1.0000 -1.0000 4154123 1579027316.90 151.4442 60.0030 32.0000 1.9902 1.9920 418.4099 418.8605 0.0676 -1.0000 -1.0000 4154185 1579027317.00 151.4442 60.0030 32.0000 1.9902 1.9920 418.3396 418.7902 0.0675 -1.0000 -1.0000 4154248 1579027317.10 151.4442 60.0030 32.0000 1.9914 1.9931 418.1761 418.6269 0.0676 -1.0000 -1.0000 4154310 1579027317.20 151.4442 60.0030 32.0000 1.9912 1.9930 418.2653 418.7138 0.0674 -1.0000 -1.0000 4154373 1579027317.30 151.4449 60.0030 32.0000 1.9903 1.9920 418.4965 418.9468 0.0675 -1.0000 -1.0000 4154451 1579027317.40 151.4900 60.0030 32.0000 1.9904 1.9921 418.3621 418.8124 0.0675 -1.0000 -1.0000 4154513 1579027317.50 151.4900 60.0030 32.0000 1.9911 1.9929 418.2309 418.6813 0.0675 -1.0000 -1.0000 4154576 1579027317.60 151.4900 60.0030 32.0000 1.9917 1.9935 418.2549 418.7051 0.0676 -1.0000 -1.0000 4154654 1579027317.70 151.4900 60.0030 32.0000 1.9899 1.9917 418.4622 418.9129 0.0675 -1.0000 -1.0000 4154716 1579027317.80 151.4900 60.0030 32.0000 1.9905 1.9923 418.3932 418.8432 0.0675 -1.0000 -1.0000 4154779 1579027317.90 151.5275 60.0030 32.0000 1.9911 1.9928 418.2505 418.7011 0.0676 -1.0000 -1.0000 4154841 1579027318.00 151.5300 60.0030 32.0000 1.9908 1.9926 418.3114 418.7617 0.0675 -1.0000 -1.0000 4154904 1579027318.10 151.5300 60.0030 32.0000 1.9903 1.9921 418.4230 418.8736 0.0676 -1.0000 -1.0000 4154982 1579027318.20 151.5300 60.0030 32.0000 1.9912 1.9929 418.3098 418.7587 0.0674 -1.0000 -1.0000 4155045 1579027318.30 151.5300 60.0030 32.0000 1.9908 1.9926 418.1944 418.6454 0.0674 -1.0000 -1.0000 4155529 1579027318.40 151.4975 60.0030 32.0000 1.9901 1.9918 418.3875 418.8379 0.0674 -1.0000 -1.0000 4155592 1579027318.50 151.4279 60.0030 32.0000 1.9907 1.9924 418.2240 418.6739 0.0675 -1.0000 -1.0000 4155654 1579027318.60 151.4279 60.0030 32.0000 1.9909 1.9927 418.2077 418.6584 0.0676 -1.0000 -1.0000 4155732 1579027318.70 151.4279 60.0030 32.0000 1.9902 1.9919 418.3499 418.8007 0.0675 -1.0000 -1.0000 4155795 1579027318.80 151.4279 60.0030 32.0000 1.9904 1.9921 418.4980 418.9474 0.0673 -1.0000 -1.0000 4155873 1579027318.90 151.4279 60.0030 32.0000 1.9911 1.9929 418.3319 418.7821 0.0675 -1.0000 -1.0000 4155935 1579027319.00 151.5013 60.0030 32.0000 1.9908 1.9925 418.1950 418.6439 0.0674 -1.0000 -1.0000 4155998 1579027319.10 151.5013 60.0030 32.0000 1.9906 1.9923 418.3044 418.7543 0.0676 -1.0000 -1.0000 4156076 1579027319.20 151.5013 60.0030 32.0000 1.9902 1.9920 418.2722 418.7230 0.0676 -1.0000 -1.0000 4156139 1579027319.30 151.5013 60.0030 32.0000 1.9908 1.9925 418.2050 418.6548 0.0674 -1.0000 -1.0000 4156295 1579027319.40 151.5013 60.0030 32.0000 1.9907 1.9924 418.4318 418.8826 0.0676 -1.0000 -1.0000 4156357 1579027319.50 151.5013 60.0030 32.0000 1.9906 1.9923 418.3340 418.7840 0.0674 -1.0000 -1.0000 4156420 1579027319.60 151.5103 60.0024 32.0000 1.9910 1.9927 418.2432 418.6930 0.0675 -1.0000 -1.0000 4156498 1579027319.70 151.5124 60.0023 32.0000 1.9908 1.9925 418.3389 418.7897 0.0676 -1.0000 -1.0000 4156560 1579027319.80 151.5124 60.0023 32.0000 1.9897 1.9914 418.3251 418.7759 0.0675 -1.0000 -1.0000 4157342 1579027319.90 151.5124 60.0023 32.0000 1.9901 1.9919 418.3707 418.8202 0.0674 -1.0000 -1.0000 4157404 1579027320.00 151.5124 60.0023 32.0000 1.9907 1.9925 418.2412 418.6905 0.0674 -1.0000 -1.0000 4157466 1579027320.10 151.5124 60.0023 32.0000 1.9907 1.9924 418.2572 418.7067 0.0674 -1.0000 -1.0000 4157529 1579027320.20 151.5124 60.0023 32.0000 1.9907 1.9924 418.2734 418.7234 0.0675 -1.0000 -1.0000 4157607 1579027320.30 151.5065 60.0023 32.0000 1.9903 1.9920 418.3797 418.8303 0.0676 -1.0000 -1.0000 4157670 1579027320.40 151.5065 60.0023 32.0000 1.9907 1.9925 418.1955 418.6455 0.0675 -1.0000 -1.0000 4157732 1579027320.50 151.5065 60.0023 32.0000 1.9911 1.9929 418.1716 418.6220 0.0677 -1.0000 -1.0000 4157810 1579027320.60 151.5065 60.0023 32.0000 1.9907 1.9925 418.2706 418.7213 0.0675 -1.0000 -1.0000 4157873 1579027320.70 151.5065 60.0023 32.0000 1.9903 1.9921 418.4342 418.8839 0.0674 -1.0000 -1.0000 4157935 1579027320.80 151.4537 60.0023 32.0000 1.9910 1.9928 418.1553 418.6051 0.0675 -1.0000 -1.0000 4157998 1579027320.90 151.4495 60.0023 32.0000 1.9910 1.9927 418.2906 418.7407 0.0676 -1.0000 -1.0000 4158076 1579027321.00 151.4495 60.0023 32.0000 1.9902 1.9919 418.4825 418.9327 0.0675 -1.0000 -1.0000 4158139 1579027321.10 151.4495 60.0023 32.0000 1.9906 1.9924 418.4087 418.8584 0.0674 -1.0000 -1.0000 4158201 1579027321.20 151.4495 60.0023 32.0000 1.9914 1.9932 418.2040 418.6537 0.0675 -1.0000 -1.0000 4158263 1579027321.30 151.4495 60.0023 32.0000 1.9916 1.9933 418.2649 418.7140 0.0674 -1.0000 -1.0000 4158341 1579027321.40 151.4942 60.0023 32.0000 1.9909 1.9927 418.4366 418.8864 0.0674 -1.0000 -1.0000 4158404 1579027321.50 151.4973 60.0023 32.0000 1.9906 1.9924 418.4437 418.8936 0.0674 -1.0000 -1.0000 4158466 1579027321.60 151.4973 60.0023 32.0000 1.9917 1.9935 418.2055 418.6554 0.0675 -1.0000 -1.0000 4158545 1579027321.70 151.4973 60.0023 32.0000 1.9909 1.9927 418.3236 418.7744 0.0676 -1.0000 -1.0000 4158607 1579027321.80 151.4973 60.0023 32.0000 1.9907 1.9925 418.3309 418.7824 0.0677 -1.0000 -1.0000 4158670 1579027321.90 151.4973 60.0023 32.0000 1.9907 1.9925 418.2614 418.7122 0.0676 -1.0000 -1.0000 4158857 1579027322.00 151.4973 60.0023 32.0000 1.9911 1.9929 418.2548 418.7049 0.0675 -1.0000 -1.0000 4158920 1579027322.10 151.4973 60.0023 32.0000 1.9902 1.9919 418.3093 418.7590 0.0675 -1.0000 -1.0000 4158982 1579027322.20 151.4973 60.0023 32.0000 1.9895 1.9913 418.4818 418.9322 0.0675 -1.0000 -1.0000 4159045 1579027322.30 151.4973 60.0023 32.0000 1.9910 1.9928 418.3484 418.7989 0.0675 -1.0000 -1.0000 4159107 1579027322.40 151.4973 60.0023 32.0000 1.9908 1.9925 418.2523 418.7034 0.0676 -1.0000 -1.0000 4159951 1579027322.50 151.4494 60.0023 32.0000 1.9910 1.9928 418.2129 418.6627 0.0675 -1.0000 -1.0000 4200013 1579027322.60 151.4302 60.0023 32.0000 1.9904 1.9922 418.3941 418.8434 0.0673 -1.0000 -1.0000 4200076 1579027322.70 151.4302 60.0023 32.0000 1.9907 1.9924 418.2570 418.7067 0.0675 -1.0000 -1.0000 4200138 1579027322.80 151.4302 60.0023 32.0000 1.9912 1.9929 418.1717 418.6212 0.0675 -1.0000 -1.0000 4200216 1579027322.90 151.4302 60.0023 32.0000 1.9911 1.9929 418.3556 418.8058 0.0675 -1.0000 -1.0000 4200279 1579027323.00 151.4346 60.0023 32.0000 1.9907 1.9924 418.3847 418.8355 0.0676 -1.0000 -1.0000 4200341 1579027323.10 151.4838 60.0023 32.0000 1.9914 1.9932 418.1245 418.5756 0.0676 -1.0000 -1.0000 4200420 1579027323.20 151.4838 60.0023 32.0000 1.9924 1.9942 418.1989 418.6489 0.0675 -1.0000 -1.0000 4200482 1579027323.30 151.4838 60.0023 32.0000 1.9905 1.9923 418.2723 418.7230 0.0676 -1.0000 -1.0000 4200545 1579027323.40 151.4838 60.0023 32.0000 1.9911 1.9929 418.4007 418.8511 0.0675 -1.0000 -1.0000 4200607 1579027323.50 151.4838 60.0023 32.0000 1.9919 1.9937 418.2180 418.6680 0.0675 -1.0000 -1.0000 4200670 1579027323.60 151.4838 60.0023 32.0000 1.9916 1.9934 418.1620 418.6115 0.0674 -1.0000 -1.0000 4200748 1579027323.70 151.4709 60.0023 32.0000 1.9914 1.9932 418.2610 418.7104 0.0674 -1.0000 -1.0000 4200810 1579027323.80 151.4709 60.0023 32.0000 1.9905 1.9922 418.3082 418.7578 0.0674 -1.0000 -1.0000 4200873 1579027323.90 151.4709 60.0023 32.0000 1.9898 1.9915 418.2108 418.6600 0.0673 -1.0000 -1.0000 4200951 1579027324.00 151.4709 60.0023 32.0000 1.9915 1.9932 418.1869 418.6356 0.0673 -1.0000 -1.0000 4201013 1579027324.10 151.4709 60.0023 32.0000 1.9912 1.9929 418.2962 418.7467 0.0676 -1.0000 -1.0000 4201076 1579027324.20 151.4709 60.0023 32.0000 1.9911 1.9929 418.2705 418.7207 0.0675 -1.0000 -1.0000 4201138 1579027324.30 151.4709 60.0023 32.0000 1.9905 1.9923 418.2518 418.7015 0.0674 -1.0000 -1.0000 4201201 1579027324.40 151.4709 60.0023 32.0000 1.9910 1.9928 418.1863 418.6366 0.0675 -1.0000 -1.0000 4201279 1579027324.50 151.4709 60.0023 32.0000 1.9911 1.9928 418.2532 418.7037 0.0676 -1.0000 -1.0000 4201341 1579027324.60 151.4709 60.0023 32.0000 1.9911 1.9929 418.3098 418.7601 0.0675 -1.0000 -1.0000 4201404 1579027324.70 151.4709 60.0023 32.0000 1.9915 1.9933 418.1401 418.5900 0.0675 -1.0000 -1.0000 4201466 1579027324.80 151.5465 60.0021 32.0000 1.9917 1.9934 418.2067 418.6569 0.0675 -1.0000 -1.0000 4201545 1579027324.90 151.5549 60.0020 32.0000 1.9904 1.9922 418.3731 418.8225 0.0674 -1.0000 -1.0000 4201826 1579027325.00 151.5549 60.0020 32.0000 1.9908 1.9925 418.1968 418.6468 0.0676 -1.0000 -1.0000 4201888 1579027325.10 151.5549 60.0020 32.0000 1.9914 1.9932 418.2144 418.6645 0.0675 -1.0000 -1.0000 4201966 1579027325.20 151.5549 60.0020 32.0000 1.9905 1.9923 418.3664 418.8161 0.0674 -1.0000 -1.0000 4202013 1579027325.30 151.5606 60.0020 32.0000 1.9900 1.9918 418.3597 418.8092 0.0674 -1.0000 -1.0000 4202107 1579027325.40 151.5738 60.0020 32.0000 1.9912 1.9930 418.1284 418.5781 0.0675 -1.0000 -1.0000 4202545 1579027325.50 151.5738 60.0020 32.0000 1.9908 1.9926 418.1188 418.5689 0.0676 -1.0000 -1.0000 4202607 1579027325.60 151.5738 60.0020 32.0000 1.9900 1.9918 418.3858 418.8365 0.0675 -1.0000 -1.0000 4202685 1579027325.70 151.5738 60.0020 32.0000 1.9914 1.9931 418.2605 418.7102 0.0674 -1.0000 -1.0000 4202732 1579027325.80 151.5738 60.0020 32.0000 1.9911 1.9929 418.1562 418.6046 0.0673 -1.0000 -1.0000 4202795 1579027325.90 151.4572 60.0020 32.0000 1.9897 1.9915 418.3089 418.7590 0.0675 -1.0000 -1.0000 4202873 1579027326.00 151.4572 60.0020 32.0000 1.9900 1.9917 418.3427 418.7935 0.0676 -1.0000 -1.0000 4203060 1579027326.10 151.4572 60.0020 32.0000 1.9905 1.9922 418.3829 418.8314 0.0673 -1.0000 -1.0000 4203123 1579027326.20 151.4572 60.0020 32.0000 1.9909 1.9926 418.3896 418.8408 0.0676 -1.0000 -1.0000 4203185 1579027326.30 151.4572 60.0020 32.0000 1.9904 1.9922 418.5347 418.9854 0.0675 -1.0000 -1.0000 4203248 1579027326.40 151.5790 60.0020 32.0000 1.9911 1.9928 418.3146 418.7656 0.0677 -1.0000 -1.0000 4203310 1579027326.50 151.5946 60.0020 32.0000 1.9916 1.9934 418.3309 418.7820 0.0674 -1.0000 -1.0000 4203560 1579027326.60 151.5946 60.0020 32.0000 1.9907 1.9925 418.4463 418.8967 0.0675 -1.0000 -1.0000 4203623 1579027326.70 151.5946 60.0020 32.0000 1.9916 1.9934 418.4458 418.8955 0.0674 -1.0000 -1.0000 4203685 1579027326.80 151.5946 60.0020 32.0000 1.9911 1.9928 418.3090 418.7586 0.0674 -1.0000 -1.0000 4203748 1579027326.90 151.5857 60.0020 32.0000 1.9917 1.9935 418.0979 418.5477 0.0675 -1.0000 -1.0000 4203810 1579027327.00 151.5485 60.0020 32.0000 1.9907 1.9925 418.2724 418.7230 0.0676 -1.0000 -1.0000 4204045 1579027327.10 151.5485 60.0020 32.0000 1.9903 1.9921 418.4156 418.8663 0.0676 -1.0000 -1.0000 4204123 1579027327.20 151.5485 60.0020 32.0000 1.9904 1.9922 418.3185 418.7692 0.0675 -1.0000 -1.0000 4204185 1579027327.30 151.5485 60.0020 32.0000 1.9909 1.9927 418.2107 418.6602 0.0675 -1.0000 -1.0000 4204248 1579027327.40 151.5485 60.0020 32.0000 1.9905 1.9923 418.3849 418.8349 0.0674 -1.0000 -1.0000 4204310 1579027327.50 151.4564 60.0020 32.0000 1.9911 1.9929 418.1275 418.5781 0.0676 -1.0000 -1.0000 4204388 1579027327.60 151.4564 60.0020 32.0000 1.9917 1.9935 418.2119 418.6612 0.0674 -1.0000 -1.0000 4204591 1579027327.70 151.4564 60.0020 32.0000 1.9906 1.9923 418.3188 418.7683 0.0674 -1.0000 -1.0000 4204654 1579027327.80 151.4564 60.0020 32.0000 1.9912 1.9930 418.3163 418.7665 0.0676 -1.0000 -1.0000 4204716 1579027327.90 151.4564 60.0020 32.0000 1.9912 1.9929 418.3190 418.7680 0.0673 -1.0000 -1.0000 4204795 1579027328.00 151.4564 60.0020 32.0000 1.9906 1.9923 418.2846 418.7339 0.0675 -1.0000 -1.0000 4204857 1579027328.10 151.6111 60.0020 32.0000 1.9913 1.9931 418.3802 418.8308 0.0676 -1.0000 -1.0000 4205435 1579027328.20 151.6111 60.0020 32.0000 1.9914 1.9932 418.3048 418.7543 0.0674 -1.0000 -1.0000 4205513 1579027328.30 151.6111 60.0020 32.0000 1.9919 1.9937 418.1909 418.6416 0.0676 -1.0000 -1.0000 4205576 1579027328.40 151.6111 60.0020 32.0000 1.9912 1.9930 418.2869 418.7376 0.0676 -1.0000 -1.0000 4205639 1579027328.50 151.6111 60.0020 32.0000 1.9904 1.9921 418.3136 418.7645 0.0676 -1.0000 -1.0000 4205716 1579027328.60 151.6111 60.0020 32.0000 1.9912 1.9929 418.2357 418.6860 0.0675 -1.0000 -1.0000 4205779 1579027328.70 151.5384 60.0020 32.0000 1.9915 1.9933 418.2393 418.6892 0.0675 -1.0000 -1.0000 4205842 1579027328.80 151.5384 60.0020 32.0000 1.9905 1.9923 418.3461 418.7962 0.0675 -1.0000 -1.0000 4205920 1579027328.90 151.5384 60.0020 32.0000 1.9910 1.9928 418.3745 418.8245 0.0675 -1.0000 -1.0000 4205982 1579027329.00 151.5384 60.0020 32.0000 1.9910 1.9928 418.2443 418.6942 0.0675 -1.0000 -1.0000 4206045 1579027329.10 151.5384 60.0020 32.0000 1.9913 1.9931 418.3237 418.7735 0.0675 -1.0000 -1.0000 4206123 1579027329.20 151.4839 60.0020 32.0000 1.9904 1.9921 418.4072 418.8585 0.0677 -1.0000 -1.0000 4206185 1579027329.30 151.4839 60.0020 32.0000 1.9913 1.9930 418.3239 418.7745 0.0676 -1.0000 -1.0000 4206263 1579027329.40 151.4839 60.0020 32.0000 1.9915 1.9933 418.1514 418.6018 0.0676 -1.0000 -1.0000 4206326 1579027329.50 151.4839 60.0020 32.0000 1.9915 1.9933 418.1856 418.6361 0.0676 -1.0000 -1.0000 4206373 1579027329.60 151.4839 60.0020 32.0000 1.9906 1.9924 418.3037 418.7550 0.0677 -1.0000 -1.0000 4206545 1579027329.70 151.5064 60.0022 32.0000 1.9917 1.9935 418.2927 418.7433 0.0675 -1.0000 -1.0000 4206607 1579027329.80 151.6006 60.0028 32.0000 1.9917 1.9935 418.2346 418.6843 0.0675 -1.0000 -1.0000 4206670 1579027329.90 151.6006 60.0028 32.0000 1.9912 1.9930 418.3248 418.7747 0.0675 -1.0000 -1.0000 4206748 1579027330.00 151.6006 60.0028 32.0000 1.9906 1.9924 418.3557 418.8060 0.0676 -1.0000 -1.0000 4206810 1579027330.10 151.6006 60.0028 32.0000 1.9919 1.9937 418.3135 418.7641 0.0676 -1.0000 -1.0000 4207091 1579027330.20 151.6006 60.0028 32.0000 1.9915 1.9932 418.1817 418.6325 0.0676 -1.0000 -1.0000 4207154 1579027330.30 151.6006 60.0028 32.0000 1.9902 1.9919 418.3200 418.7699 0.0675 -1.0000 -1.0000 4207216 1579027330.40 151.4361 60.0028 32.0000 1.9887 1.9905 418.3599 418.8097 0.0675 -1.0000 -1.0000 4207279 1579027330.50 151.4361 60.0028 32.0000 1.9901 1.9918 418.1764 418.6265 0.0675 -1.0000 -1.0000 4207357 1579027330.60 151.4361 60.0028 32.0000 1.9907 1.9925 418.1642 418.6141 0.0675 -1.0000 -1.0000 4207420 1579027330.70 151.4361 60.0028 32.0000 1.9907 1.9925 418.2218 418.6720 0.0675 -1.0000 -1.0000 4207592 1579027330.80 151.4361 60.0028 32.0000 1.9908 1.9925 418.2503 418.7010 0.0677 -1.0000 -1.0000 4207670 1579027330.90 151.4361 60.0028 32.0000 1.9912 1.9929 418.1972 418.6477 0.0676 -1.0000 -1.0000 4207732 1579027331.00 151.4398 60.0028 32.0000 1.9917 1.9935 418.0930 418.5431 0.0675 -1.0000 -1.0000 4207795 1579027331.10 151.5059 60.0028 32.0000 1.9907 1.9925 418.2809 418.7300 0.0673 -1.0000 -1.0000 4207873 1579027331.20 151.5059 60.0028 32.0000 1.9904 1.9922 418.3742 418.8250 0.0677 -1.0000 -1.0000 4208045 1579027331.30 151.5059 60.0028 32.0000 1.9916 1.9933 418.2377 418.6878 0.0676 -1.0000 -1.0000 4208123 1579027331.40 151.5059 60.0028 32.0000 1.9910 1.9928 418.1834 418.6342 0.0675 -1.0000 -1.0000 4208185 1579027331.50 151.5059 60.0028 32.0000 1.9907 1.9924 418.3605 418.8107 0.0676 -1.0000 -1.0000 4208248 1579027331.60 151.5414 60.0028 32.0000 1.9903 1.9921 418.2342 418.6845 0.0676 -1.0000 -1.0000 4208310 1579027331.70 151.5414 60.0028 32.0000 1.9909 1.9927 418.1613 418.6123 0.0676 -1.0000 -1.0000 4208545 1579027331.80 151.5414 60.0028 32.0000 1.9907 1.9925 418.3035 418.7535 0.0675 -1.0000 -1.0000 4208607 1579027331.90 151.5414 60.0028 32.0000 1.9899 1.9917 418.3839 418.8348 0.0676 -1.0000 -1.0000 4208685 1579027332.00 151.5414 60.0028 32.0000 1.9904 1.9922 418.1658 418.6156 0.0675 -1.0000 -1.0000 4208748 1579027332.10 151.5414 60.0028 32.0000 1.9906 1.9923 418.1949 418.6450 0.0676 -1.0000 -1.0000 4208810 1579027332.20 151.4610 60.0028 32.0000 1.9902 1.9919 418.3607 418.8116 0.0675 -1.0000 -1.0000 4209545 1579027332.30 151.4610 60.0028 32.0000 1.9905 1.9922 418.3321 418.7825 0.0676 -1.0000 -1.0000 4209607 1579027332.40 151.4610 60.0028 32.0000 1.9909 1.9927 418.2142 418.6644 0.0675 -1.0000 -1.0000 4209670 1579027332.50 151.4610 60.0028 32.0000 1.9902 1.9919 418.3347 418.7850 0.0675 -1.0000 -1.0000 4209748 1579027332.60 151.4610 60.0028 32.0000 1.9904 1.9921 418.4618 418.9119 0.0674 -1.0000 -1.0000 4209810 1579027332.70 151.5262 60.0028 32.0000 1.9912 1.9930 418.3483 418.7988 0.0676 -1.0000 -1.0000 4209873 1579027332.80 151.5262 60.0028 32.0000 1.9914 1.9931 418.2373 418.6878 0.0675 -1.0000 -1.0000 4209951 1579027332.90 151.5262 60.0028 32.0000 1.9904 1.9922 418.4072 418.8571 0.0675 -1.0000 -1.0000 4210013 1579027333.00 151.5262 60.0028 32.0000 1.9900 1.9918 418.4416 418.8929 0.0676 -1.0000 -1.0000 4210076 1579027333.10 151.5262 60.0028 32.0000 1.9900 1.9918 418.3787 418.8285 0.0675 -1.0000 -1.0000 4210139 1579027333.20 151.5379 60.0028 32.0000 1.9917 1.9934 418.1692 418.6187 0.0674 -1.0000 -1.0000 4210326 1579027333.30 151.5709 60.0028 32.0000 1.9907 1.9925 418.3682 418.8190 0.0676 -1.0000 -1.0000 4210404 1579027333.40 151.5709 60.0028 32.0000 1.9900 1.9917 418.4250 418.8750 0.0675 -1.0000 -1.0000 4210466 1579027333.50 151.5709 60.0028 32.0000 1.9920 1.9938 418.2476 418.6982 0.0676 -1.0000 -1.0000 4210529 1579027333.60 151.5709 60.0028 32.0000 1.9914 1.9931 418.1256 418.5762 0.0676 -1.0000 -1.0000 4210591 1579027333.70 151.5709 60.0028 32.0000 1.9906 1.9923 418.3500 418.7991 0.0674 -1.0000 -1.0000 4210654 1579027333.80 151.4696 60.0028 32.0000 1.9909 1.9926 418.4662 418.9161 0.0674 -1.0000 -1.0000 4210716 1579027333.90 151.4696 60.0028 32.0000 1.9903 1.9921 418.3372 418.7878 0.0676 -1.0000 -1.0000 4210795 1579027334.00 151.4696 60.0028 32.0000 1.9912 1.9929 418.3234 418.7747 0.0676 -1.0000 -1.0000 4210857 1579027334.10 151.4696 60.0028 32.0000 1.9902 1.9920 418.4071 418.8570 0.0675 -1.0000 -1.0000 4210920 1579027334.20 151.4696 60.0028 32.0000 1.9905 1.9923 418.3929 418.8437 0.0676 -1.0000 -1.0000 4210998 1579027334.30 151.5387 60.0028 32.0000 1.9907 1.9925 418.2190 418.6686 0.0675 -1.0000 -1.0000 4211060 1579027334.40 151.5686 60.0028 32.0000 1.9909 1.9926 418.3882 418.8387 0.0676 -1.0000 -1.0000 4211123 1579027334.50 151.5686 60.0028 32.0000 1.9903 1.9920 418.4370 418.8878 0.0676 -1.0000 -1.0000 4211201 1579027334.60 151.5686 60.0028 32.0000 1.9912 1.9930 418.2979 418.7483 0.0675 -1.0000 -1.0000 4211263 1579027334.70 151.5686 60.0028 32.0000 1.9906 1.9924 418.3718 418.8223 0.0676 -1.0000 -1.0000 4211326 1579027334.80 151.5686 60.0028 32.0000 1.9905 1.9923 418.3676 418.8192 0.0676 -1.0000 -1.0000 4211560 1579027334.90 151.4774 60.0032 32.0000 1.9902 1.9919 418.2915 418.7419 0.0675 -1.0000 -1.0000 4211623 1579027335.00 151.4774 60.0032 32.0000 1.9908 1.9925 418.1063 418.5564 0.0675 -1.0000 -1.0000 4211685 1579027335.10 151.4774 60.0032 32.0000 1.9911 1.9929 418.2086 418.6593 0.0677 -1.0000 -1.0000 4211748 1579027335.20 151.4774 60.0032 32.0000 1.9903 1.9920 418.3402 418.7913 0.0676 -1.0000 -1.0000 4211826 1579027335.30 151.4774 60.0032 32.0000 1.9904 1.9922 418.3313 418.7807 0.0674 -1.0000 -1.0000 4212576 1579027335.40 151.4774 60.0032 32.0000 1.9912 1.9930 418.2805 418.7305 0.0675 -1.0000 -1.0000 4212638 1579027335.50 151.4995 60.0032 32.0000 1.9900 1.9918 418.3640 418.8143 0.0675 -1.0000 -1.0000 4212701 1579027335.60 151.4995 60.0032 32.0000 1.9905 1.9923 418.3938 418.8443 0.0675 -1.0000 -1.0000 4212779 1579027335.70 151.4995 60.0032 32.0000 1.9908 1.9925 418.2537 418.7039 0.0675 -1.0000 -1.0000 4212841 1579027335.80 151.4995 60.0032 32.0000 1.9913 1.9930 418.1613 418.6106 0.0674 -1.0000 -1.0000 4212904 1579027335.90 151.4995 60.0032 32.0000 1.9905 1.9922 418.3138 418.7639 0.0676 -1.0000 -1.0000 4212966 1579027336.00 151.5031 60.0032 32.0000 1.9900 1.9918 418.3673 418.8179 0.0676 -1.0000 -1.0000 4213029 1579027336.10 151.5049 60.0032 32.0000 1.9903 1.9921 418.3121 418.7624 0.0675 -1.0000 -1.0000 4213107 1579027336.20 151.5049 60.0032 32.0000 1.9907 1.9925 418.1928 418.6433 0.0676 -1.0000 -1.0000 4213170 1579027336.30 151.5049 60.0032 32.0000 1.9899 1.9917 418.2956 418.7458 0.0675 -1.0000 -1.0000 4213310 1579027336.40 151.5049 60.0032 32.0000 1.9896 1.9914 418.3113 418.7615 0.0676 -1.0000 -1.0000 4213373 1579027336.50 151.5035 60.0032 32.0000 1.9901 1.9919 418.3726 418.8230 0.0675 -1.0000 -1.0000 4213435 1579027336.60 151.4762 60.0032 32.0000 1.9903 1.9921 418.3440 418.7937 0.0674 -1.0000 -1.0000 4213498 1579027336.70 151.4762 60.0032 32.0000 1.9900 1.9917 418.3988 418.8487 0.0675 -1.0000 -1.0000 4213560 1579027336.80 151.4762 60.0032 32.0000 1.9898 1.9915 418.3780 418.8281 0.0674 -1.0000 -1.0000 4213795 1579027336.90 151.4762 60.0032 32.0000 1.9907 1.9925 418.2293 418.6786 0.0674 -1.0000 -1.0000 4213857 1579027337.00 151.4762 60.0032 32.0000 1.9911 1.9928 418.2589 418.7080 0.0674 -1.0000 -1.0000 4213920 1579027337.10 151.4190 60.0032 32.0000 1.9909 1.9927 418.3776 418.8274 0.0675 -1.0000 -1.0000 4214013 1579027337.20 151.4190 60.0032 32.0000 1.9906 1.9924 418.2932 418.7436 0.0676 -1.0000 -1.0000 4214076 1579027337.30 151.4190 60.0032 32.0000 1.9911 1.9928 418.3555 418.8063 0.0676 -1.0000 -1.0000 4214404 1579027337.40 151.4190 60.0032 32.0000 1.9905 1.9923 418.1393 418.5892 0.0674 -1.0000 -1.0000 4214482 1579027337.50 151.4190 60.0032 32.0000 1.9907 1.9924 418.1924 418.6416 0.0674 -1.0000 -1.0000 4214545 1579027337.60 151.4339 60.0032 32.0000 1.9901 1.9919 418.2809 418.7322 0.0677 -1.0000 -1.0000 4214607 1579027337.70 151.5313 60.0032 32.0000 1.9903 1.9920 418.2951 418.7453 0.0675 -1.0000 -1.0000 4214670 1579027337.80 151.5313 60.0032 32.0000 1.9910 1.9927 418.1869 418.6359 0.0673 -1.0000 -1.0000 4214732 1579027337.90 151.5313 60.0032 32.0000 1.9906 1.9924 418.2723 418.7231 0.0676 -1.0000 -1.0000 4215029 1579027338.00 151.5313 60.0032 32.0000 1.9904 1.9921 418.4114 418.8610 0.0674 -1.0000 -1.0000 4215091 1579027338.10 151.5313 60.0032 32.0000 1.9913 1.9931 418.2854 418.7343 0.0673 -1.0000 -1.0000 4215154 1579027338.20 151.5313 60.0032 32.0000 1.9906 1.9923 418.3414 418.7906 0.0674 -1.0000 -1.0000 4215232 1579027338.30 151.5356 60.0032 32.0000 1.9910 1.9928 418.3571 418.8076 0.0675 -1.0000 -1.0000 4215295 1579027338.40 151.5356 60.0032 32.0000 1.9914 1.9931 418.2054 418.6549 0.0675 -1.0000 -1.0000 4215357 1579027338.50 151.5356 60.0032 32.0000 1.9919 1.9936 418.1900 418.6401 0.0675 -1.0000 -1.0000 4215435 1579027338.60 151.5356 60.0032 32.0000 1.9905 1.9922 418.2718 418.7224 0.0675 -1.0000 -1.0000 4215498 1579027338.70 151.5356 60.0032 32.0000 1.9910 1.9928 418.4318 418.8821 0.0676 -1.0000 -1.0000 4215545 1579027338.80 151.5587 60.0032 32.0000 1.9919 1.9936 418.1973 418.6478 0.0675 -1.0000 -1.0000 4215623 1579027338.90 151.5587 60.0032 32.0000 1.9910 1.9928 418.4396 418.8889 0.0675 -1.0000 -1.0000 4215810 1579027339.00 151.5587 60.0032 32.0000 1.9897 1.9915 418.3963 418.8472 0.0676 -1.0000 -1.0000 4215873 1579027339.10 151.5587 60.0032 32.0000 1.9906 1.9924 418.2772 418.7278 0.0676 -1.0000 -1.0000 4215951 1579027339.20 151.5587 60.0032 32.0000 1.9914 1.9931 418.2228 418.6736 0.0676 -1.0000 -1.0000 4215998 1579027339.30 151.5550 60.0032 32.0000 1.9904 1.9921 418.3345 418.7839 0.0674 -1.0000 -1.0000 4216076 1579027339.40 151.4748 60.0032 32.0000 1.9902 1.9920 418.4021 418.8523 0.0676 -1.0000 -1.0000 4216295 1579027339.50 151.4748 60.0032 32.0000 1.9902 1.9919 418.3453 418.7953 0.0675 -1.0000 -1.0000 4216373 1579027339.60 151.4748 60.0032 32.0000 1.9910 1.9928 418.1996 418.6502 0.0675 -1.0000 -1.0000 4216435 1579027339.70 151.4748 60.0032 32.0000 1.9903 1.9921 418.2666 418.7161 0.0674 -1.0000 -1.0000 4216498 1579027339.80 151.4748 60.0032 32.0000 1.9907 1.9925 418.4150 418.8653 0.0676 -1.0000 -1.0000 4216560 1579027339.90 151.4748 60.0032 32.0000 1.9907 1.9925 418.5132 418.9640 0.0675 -1.0000 -1.0000 4216810 1579027340.00 151.5104 60.0038 32.0000 1.9911 1.9928 418.3045 418.7543 0.0675 -1.0000 -1.0000 4216873 1579027340.10 151.5175 60.0039 32.0000 1.9911 1.9928 418.3739 418.8240 0.0675 -1.0000 -1.0000 4216935 1579027340.20 151.5175 60.0039 32.0000 1.9905 1.9923 418.4842 418.9352 0.0676 -1.0000 -1.0000 4217013 1579027340.30 151.5175 60.0039 32.0000 1.9911 1.9929 418.3800 418.8301 0.0675 -1.0000 -1.0000 4217076 1579027340.40 151.5175 60.0039 32.0000 1.9920 1.9938 418.3292 418.7792 0.0675 -1.0000 -1.0000 4217295 1579027340.50 151.5175 60.0039 32.0000 1.9909 1.9927 418.3251 418.7765 0.0677 -1.0000 -1.0000 4217373 1579027340.60 151.5301 60.0039 32.0000 1.9903 1.9921 418.4070 418.8570 0.0674 -1.0000 -1.0000 4217435 1579027340.70 151.5515 60.0039 32.0000 1.9904 1.9922 418.2844 418.7338 0.0674 -1.0000 -1.0000 4217498 1579027340.80 151.5515 60.0039 32.0000 1.9911 1.9929 418.1191 418.5686 0.0675 -1.0000 -1.0000 4217576 1579027340.90 151.5515 60.0039 32.0000 1.9911 1.9929 418.1676 418.6176 0.0675 -1.0000 -1.0000 4218045 1579027341.00 151.5515 60.0039 32.0000 1.9896 1.9914 418.3570 418.8070 0.0675 -1.0000 -1.0000 4218123 1579027341.10 151.5515 60.0039 32.0000 1.9899 1.9917 418.3658 418.8152 0.0674 -1.0000 -1.0000 4218185 1579027341.20 151.5544 60.0039 32.0000 1.9909 1.9927 418.1654 418.6156 0.0675 -1.0000 -1.0000 4218248 1579027341.30 151.5690 60.0039 32.0000 1.9908 1.9926 418.2548 418.7044 0.0675 -1.0000 -1.0000 4218326 1579027341.40 151.5690 60.0039 32.0000 1.9902 1.9920 418.3629 418.8136 0.0676 -1.0000 -1.0000 4218388 1579027341.50 151.5690 60.0039 32.0000 1.9915 1.9933 418.3956 418.8464 0.0676 -1.0000 -1.0000 4218545 1579027341.60 151.5690 60.0039 32.0000 1.9919 1.9936 418.2007 418.6505 0.0675 -1.0000 -1.0000 4218623 1579027341.70 151.5690 60.0039 32.0000 1.9904 1.9921 418.3361 418.7865 0.0675 -1.0000 -1.0000 4218685 1579027341.80 151.4125 60.0039 32.0000 1.9905 1.9922 418.3855 418.8355 0.0675 -1.0000 -1.0000 4218748 1579027341.90 151.4096 60.0039 32.0000 1.9905 1.9923 418.3536 418.8037 0.0675 -1.0000 -1.0000 4218810 1579027342.00 151.4096 60.0039 32.0000 1.9912 1.9929 418.0794 418.5301 0.0676 -1.0000 -1.0000 4219045 1579027342.10 151.4096 60.0039 32.0000 1.9908 1.9925 418.2957 418.7457 0.0674 -1.0000 -1.0000 4219107 1579027342.20 151.4096 60.0039 32.0000 1.9902 1.9919 418.4351 418.8847 0.0674 -1.0000 -1.0000 4219185 1579027342.30 151.4096 60.0039 32.0000 1.9904 1.9921 418.3052 418.7551 0.0675 -1.0000 -1.0000 4219248 1579027342.40 151.4489 60.0039 32.0000 1.9911 1.9929 418.2461 418.6966 0.0677 -1.0000 -1.0000 4219310 1579027342.50 151.4489 60.0039 32.0000 1.9901 1.9919 418.4181 418.8682 0.0674 -1.0000 -1.0000 4219810 1579027342.60 151.4489 60.0039 32.0000 1.9902 1.9920 418.3882 418.8375 0.0674 -1.0000 -1.0000 4219873 1579027342.70 151.4489 60.0039 32.0000 1.9904 1.9922 418.3161 418.7661 0.0675 -1.0000 -1.0000 4219935 1579027342.80 151.4489 60.0039 32.0000 1.9909 1.9927 418.3338 418.7839 0.0675 -1.0000 -1.0000 4219998 1579027342.90 151.5494 60.0039 32.0000 1.9900 1.9918 418.3468 418.7966 0.0674 -1.0000 -1.0000 4220060 1579027343.00 151.5494 60.0039 32.0000 1.9908 1.9926 418.3256 418.7757 0.0675 -1.0000 -1.0000 4220123 1579027343.10 151.5494 60.0039 32.0000 1.9917 1.9934 418.1802 418.6301 0.0674 -1.0000 -1.0000 4220201 1579027343.20 151.5494 60.0039 32.0000 1.9908 1.9926 418.1450 418.5952 0.0676 -1.0000 -1.0000 4220263 1579027343.30 151.5494 60.0039 32.0000 1.9900 1.9918 418.2734 418.7233 0.0675 -1.0000 -1.0000 4220326 1579027343.40 151.5494 60.0039 32.0000 1.9901 1.9919 418.3363 418.7867 0.0676 -1.0000 -1.0000 4220388 1579027343.50 151.4646 60.0039 32.0000 1.9909 1.9927 418.3247 418.7750 0.0674 -1.0000 -1.0000 4220451 1579027343.60 151.4382 60.0039 32.0000 1.9904 1.9922 418.2479 418.6990 0.0677 -1.0000 -1.0000 4220529 1579027343.70 151.4382 60.0039 32.0000 1.9904 1.9922 418.3657 418.8160 0.0675 -1.0000 -1.0000 4220591 1579027343.80 151.4382 60.0039 32.0000 1.9909 1.9926 418.3200 418.7696 0.0674 -1.0000 -1.0000 4220654 1579027343.90 151.4382 60.0039 32.0000 1.9904 1.9922 418.2478 418.6961 0.0672 -1.0000 -1.0000 4220732 1579027344.00 151.4382 60.0039 32.0000 1.9903 1.9921 418.3584 418.8080 0.0675 -1.0000 -1.0000 4220810 1579027344.10 151.4557 60.0039 32.0000 1.9901 1.9919 418.3859 418.8366 0.0676 -1.0000 -1.0000 4220873 1579027344.20 151.5605 60.0039 32.0000 1.9910 1.9928 418.1970 418.6471 0.0675 -1.0000 -1.0000 4220935 1579027344.30 151.5605 60.0039 32.0000 1.9911 1.9929 418.2115 418.6625 0.0676 -1.0000 -1.0000 4220998 1579027344.40 151.5605 60.0039 32.0000 1.9910 1.9927 418.3018 418.7517 0.0675 -1.0000 -1.0000 4221076 1579027344.50 151.5605 60.0039 32.0000 1.9905 1.9922 418.5258 418.9761 0.0675 -1.0000 -1.0000 4221138 1579027344.60 151.5605 60.0039 32.0000 1.9905 1.9923 418.3161 418.7657 0.0675 -1.0000 -1.0000 4221420 1579027344.70 151.4831 60.0032 32.0000 1.9904 1.9921 418.1818 418.6327 0.0676 -1.0000 -1.0000 4221482 1579027344.80 151.4831 60.0032 32.0000 1.9901 1.9919 418.3865 418.8373 0.0677 -1.0000 -1.0000 4221545 1579027344.90 151.4831 60.0032 32.0000 1.9899 1.9917 418.4024 418.8528 0.0675 -1.0000 -1.0000 4221607 1579027345.00 151.4831 60.0032 32.0000 1.9906 1.9923 418.1785 418.6279 0.0674 -1.0000 -1.0000 4221670 1579027345.10 151.4831 60.0032 32.0000 1.9905 1.9922 418.2610 418.7101 0.0674 -1.0000 -1.0000 4222310 1579027345.20 151.4703 60.0032 32.0000 1.9902 1.9919 418.3698 418.8200 0.0675 -1.0000 -1.0000 4222373 1579027345.30 151.4602 60.0032 32.0000 1.9902 1.9919 418.3041 418.7546 0.0675 -1.0000 -1.0000 4222451 1579027345.40 151.4602 60.0032 32.0000 1.9921 1.9939 418.2257 418.6753 0.0674 -1.0000 -1.0000 4222513 1579027345.50 151.4602 60.0032 32.0000 1.9908 1.9926 418.3389 418.7886 0.0675 -1.0000 -1.0000 4222576 1579027345.60 151.4602 60.0032 32.0000 1.9907 1.9925 418.3951 418.8453 0.0675 -1.0000 -1.0000 4222638 1579027345.70 151.4602 60.0032 32.0000 1.9913 1.9931 418.3324 418.7828 0.0675 -1.0000 -1.0000 4222701 1579027345.80 151.5293 60.0032 32.0000 1.9909 1.9927 418.3442 418.7937 0.0674 -1.0000 -1.0000 4222763 1579027345.90 151.6149 60.0032 32.0000 1.9908 1.9926 418.3956 418.8460 0.0676 -1.0000 -1.0000 4222841 1579027346.00 151.6149 60.0032 32.0000 1.9900 1.9918 418.3586 418.8087 0.0674 -1.0000 -1.0000 4222904 1579027346.10 151.6149 60.0032 32.0000 1.9914 1.9932 418.2367 418.6857 0.0674 -1.0000 -1.0000 4223045 1579027346.20 151.6149 60.0032 32.0000 1.9906 1.9924 418.2206 418.6709 0.0676 -1.0000 -1.0000 4223123 1579027346.30 151.6149 60.0032 32.0000 1.9899 1.9917 418.3257 418.7761 0.0675 -1.0000 -1.0000 4223170 1579027346.40 151.4777 60.0032 32.0000 1.9896 1.9914 418.4673 418.9177 0.0675 -1.0000 -1.0000 4223248 1579027346.50 151.4777 60.0032 32.0000 1.9905 1.9922 418.2431 418.6924 0.0674 -1.0000 -1.0000 4223310 1579027346.60 151.5363 60.0032 32.0000 1.9911 1.9929 418.2832 418.7336 0.0675 -1.0000 -1.0000 4223560 1579027346.70 151.5363 60.0032 32.0000 1.9904 1.9921 418.4835 418.9333 0.0675 -1.0000 -1.0000 4223623 1579027346.80 151.5363 60.0032 32.0000 1.9902 1.9919 418.3720 418.8224 0.0675 -1.0000 -1.0000 4223685 1579027346.90 151.5363 60.0032 32.0000 1.9915 1.9932 418.2206 418.6707 0.0675 -1.0000 -1.0000 4223748 1579027347.00 151.5363 60.0032 32.0000 1.9910 1.9928 418.4066 418.8569 0.0675 -1.0000 -1.0000 4223810 1579027347.10 151.5363 60.0032 32.0000 1.9908 1.9926 418.4162 418.8666 0.0675 -1.0000 -1.0000 4224045 1579027347.20 151.5363 60.0032 32.0000 1.9921 1.9938 418.3073 418.7569 0.0675 -1.0000 -1.0000 4224107 1579027347.30 151.5363 60.0032 32.0000 1.9917 1.9935 418.3664 418.8161 0.0674 -1.0000 -1.0000 4224185 1579027347.40 151.5363 60.0032 32.0000 1.9911 1.9928 418.4490 418.8994 0.0676 -1.0000 -1.0000 4224248 1579027347.50 151.5807 60.0032 32.0000 1.9910 1.9928 418.3881 418.8390 0.0676 -1.0000 -1.0000 4224310 1579027347.60 151.5830 60.0032 32.0000 1.9913 1.9931 418.2802 418.7300 0.0675 -1.0000 -1.0000 4224951 1579027347.70 151.5830 60.0032 32.0000 1.9907 1.9925 418.3122 418.7632 0.0676 -1.0000 -1.0000 4225013 1579027347.80 151.5830 60.0032 32.0000 1.9898 1.9916 418.4479 418.8974 0.0673 -1.0000 -1.0000 4225076 1579027347.90 151.5830 60.0032 32.0000 1.9906 1.9924 418.4301 418.8794 0.0675 -1.0000 -1.0000 4225154 1579027348.00 151.5830 60.0032 32.0000 1.9913 1.9931 418.2454 418.6958 0.0676 -1.0000 -1.0000 4225216 1579027348.10 151.4188 60.0032 32.0000 1.9905 1.9923 418.2166 418.6669 0.0675 -1.0000 -1.0000 4225842 1579027348.20 151.4188 60.0032 32.0000 1.9899 1.9916 418.4237 418.8731 0.0674 -1.0000 -1.0000 4225904 1579027348.30 151.4188 60.0032 32.0000 1.9906 1.9924 418.2763 418.7267 0.0676 -1.0000 -1.0000 4225966 1579027348.40 151.4188 60.0032 32.0000 1.9909 1.9927 418.1969 418.6476 0.0675 -1.0000 -1.0000 4226029 1579027348.50 151.4188 60.0032 32.0000 1.9900 1.9918 418.4336 418.8836 0.0674 -1.0000 -1.0000 4226107 1579027348.60 151.4203 60.0032 32.0000 1.9908 1.9926 418.4128 418.8620 0.0673 -1.0000 -1.0000 4226170 1579027348.70 151.5345 60.0032 32.0000 1.9909 1.9927 418.2604 418.7110 0.0676 -1.0000 -1.0000 4226232 1579027348.80 151.5345 60.0032 32.0000 1.9920 1.9938 418.1744 418.6248 0.0675 -1.0000 -1.0000 4226310 1579027348.90 151.5345 60.0032 32.0000 1.9912 1.9930 418.2850 418.7349 0.0675 -1.0000 -1.0000 4226373 1579027349.00 151.5345 60.0032 32.0000 1.9904 1.9921 418.5382 418.9873 0.0674 -1.0000 -1.0000 4226435 1579027349.10 151.5345 60.0032 32.0000 1.9908 1.9926 418.4070 418.8573 0.0676 -1.0000 -1.0000 4226513 1579027349.20 151.5068 60.0032 32.0000 1.9910 1.9927 418.2591 418.7090 0.0674 -1.0000 -1.0000 4226576 1579027349.30 151.5068 60.0032 32.0000 1.9908 1.9926 418.3620 418.8120 0.0675 -1.0000 -1.0000 4226654 1579027349.40 151.5068 60.0032 32.0000 1.9899 1.9916 418.4420 418.8929 0.0676 -1.0000 -1.0000 4226716 1579027349.50 151.5068 60.0032 32.0000 1.9896 1.9914 418.3181 418.7680 0.0674 -1.0000 -1.0000 4226779 1579027349.60 151.5068 60.0032 32.0000 1.9909 1.9926 418.1865 418.6361 0.0674 -1.0000 -1.0000 4226857 1579027349.70 151.5068 60.0032 32.0000 1.9907 1.9924 418.3644 418.8136 0.0674 -1.0000 -1.0000 4226920 1579027349.80 151.4027 60.0032 32.0000 1.9898 1.9916 418.3652 418.8150 0.0676 -1.0000 -1.0000 4226982 1579027349.90 151.4027 60.0032 32.0000 1.9904 1.9921 418.3772 418.8284 0.0676 -1.0000 -1.0000 4227045 1579027350.00 151.4027 60.0032 32.0000 1.9909 1.9927 418.3440 418.7950 0.0675 -1.0000 -1.0000 4227107 1579027350.10 151.4027 60.0032 32.0000 1.9907 1.9924 418.2456 418.6945 0.0674 -1.0000 -1.0000 4227170 1579027350.20 151.4027 60.0032 32.0000 1.9896 1.9913 418.4772 418.9275 0.0676 -1.0000 -1.0000 4227310 1579027350.30 151.4027 60.0032 32.0000 1.9905 1.9923 418.3708 418.8203 0.0673 -1.0000 -1.0000 4227373 1579027350.40 151.4027 60.0032 32.0000 1.9914 1.9932 418.2100 418.6583 0.0673 -1.0000 -1.0000 4227435 1579027350.50 151.4027 60.0032 32.0000 1.9899 1.9916 418.4109 418.8603 0.0674 -1.0000 -1.0000 4227513 1579027350.60 151.4027 60.0032 32.0000 1.9912 1.9929 418.3624 418.8118 0.0674 -1.0000 -1.0000 4227576 1579027350.70 151.4027 60.0032 32.0000 1.9916 1.9934 418.1504 418.6004 0.0675 -1.0000 -1.0000 4227795 1579027350.80 151.4027 60.0032 32.0000 1.9904 1.9921 418.2772 418.7269 0.0675 -1.0000 -1.0000 4227873 1579027350.90 151.4027 60.0032 32.0000 1.9899 1.9916 418.4699 418.9199 0.0675 -1.0000 -1.0000 4227935 1579027351.00 151.4027 60.0032 32.0000 1.9914 1.9932 418.4138 418.8636 0.0674 -1.0000 -1.0000 4227998 1579027351.10 151.5730 60.0032 32.0000 1.9913 1.9930 418.1928 418.6428 0.0675 -1.0000 -1.0000 4228076 1579027351.20 151.5730 60.0032 32.0000 1.9910 1.9928 418.3200 418.7692 0.0674 -1.0000 -1.0000 4228466 1579027351.30 151.5730 60.0032 32.0000 1.9904 1.9922 418.4739 418.9247 0.0676 -1.0000 -1.0000 4228545 1579027351.40 151.5730 60.0032 32.0000 1.9903 1.9920 418.4713 418.9214 0.0675 -1.0000 -1.0000 4228607 1579027351.50 151.5730 60.0032 32.0000 1.9914 1.9932 418.3469 418.7972 0.0675 -1.0000 -1.0000 4228670 1579027351.60 151.5687 60.0032 32.0000 1.9912 1.9929 418.2829 418.7327 0.0675 -1.0000 -1.0000 4228748 1579027351.70 151.5476 60.0032 32.0000 1.9897 1.9915 418.3901 418.8401 0.0675 -1.0000 -1.0000 4229342 1579027351.80 151.5476 60.0032 32.0000 1.9905 1.9923 418.3302 418.7798 0.0675 -1.0000 -1.0000 4229404 1579027351.90 151.5476 60.0032 32.0000 1.9915 1.9932 418.1825 418.6326 0.0675 -1.0000 -1.0000 4229466 1579027352.00 151.5476 60.0032 32.0000 1.9903 1.9921 418.3687 418.8182 0.0674 -1.0000 -1.0000 4229560 1579027352.10 151.5476 60.0032 32.0000 1.9903 1.9921 418.3901 418.8391 0.0674 -1.0000 -1.0000 4229623 1579027352.20 151.5476 60.0032 32.0000 1.9900 1.9918 418.3547 418.8048 0.0675 -1.0000 -1.0000 4229701 1579027352.30 151.5040 60.0032 32.0000 1.9908 1.9926 418.2257 418.6751 0.0674 -1.0000 -1.0000 4229763 1579027352.40 151.5040 60.0032 32.0000 1.9910 1.9927 418.3052 418.7552 0.0675 -1.0000 -1.0000 4229826 1579027352.50 151.5040 60.0032 32.0000 1.9907 1.9924 418.4923 418.9428 0.0674 -1.0000 -1.0000 4229904 1579027352.60 151.5040 60.0032 32.0000 1.9908 1.9926 418.3691 418.8186 0.0675 -1.0000 -1.0000 4229966 1579027352.70 151.5040 60.0032 32.0000 1.9914 1.9932 418.1810 418.6310 0.0675 -1.0000 -1.0000 4230029 1579027352.80 151.5177 60.0032 32.0000 1.9902 1.9919 418.3647 418.8146 0.0674 -1.0000 -1.0000 4230107 1579027352.90 151.5189 60.0032 32.0000 1.9907 1.9924 418.4338 418.8833 0.0674 -1.0000 -1.0000 4230170 1579027353.00 151.5189 60.0032 32.0000 1.9905 1.9923 418.3002 418.7499 0.0674 -1.0000 -1.0000 4230232 1579027353.10 151.5189 60.0032 32.0000 1.9907 1.9924 418.1868 418.6356 0.0674 -1.0000 -1.0000 4230295 1579027353.20 151.5189 60.0032 32.0000 1.9902 1.9919 418.2985 418.7485 0.0675 -1.0000 -1.0000 4230357 1579027353.30 151.5119 60.0032 32.0000 1.9902 1.9919 418.5156 418.9657 0.0675 -1.0000 -1.0000 4230435 1579027353.40 151.4718 60.0032 32.0000 1.9904 1.9922 418.4377 418.8883 0.0675 -1.0000 -1.0000 4230498 1579027353.50 151.4718 60.0032 32.0000 1.9911 1.9929 418.2451 418.6956 0.0677 -1.0000 -1.0000 4230560 1579027353.60 151.4718 60.0032 32.0000 1.9906 1.9923 418.3212 418.7715 0.0674 -1.0000 -1.0000 4230638 1579027353.70 151.4718 60.0032 32.0000 1.9905 1.9923 418.4170 418.8670 0.0675 -1.0000 -1.0000 4230685 1579027353.80 151.4718 60.0032 32.0000 1.9903 1.9920 418.4176 418.8683 0.0676 -1.0000 -1.0000 4230763 1579027353.90 151.4718 60.0032 32.0000 1.9906 1.9924 418.3054 418.7556 0.0675 -1.0000 -1.0000 4230841 1579027354.00 151.4718 60.0032 32.0000 1.9906 1.9923 418.4004 418.8516 0.0677 -1.0000 -1.0000 4230904 1579027354.10 151.4718 60.0032 32.0000 1.9910 1.9927 418.4541 418.9058 0.0676 -1.0000 -1.0000 4230966 1579027354.20 151.4718 60.0032 32.0000 1.9906 1.9924 418.2527 418.7032 0.0676 -1.0000 -1.0000 4231045 1579027354.30 151.4718 60.0032 32.0000 1.9910 1.9927 418.2915 418.7419 0.0675 -1.0000 -1.0000 4231576 1579027354.40 151.4718 60.0032 32.0000 1.9909 1.9927 418.5184 418.9675 0.0674 -1.0000 -1.0000 4231639 1579027354.50 151.4718 60.0032 32.0000 1.9910 1.9927 418.5091 418.9601 0.0676 -1.0000 -1.0000 4231701 1579027354.60 151.5577 60.0028 32.0000 1.9910 1.9927 418.3989 418.8494 0.0675 -1.0000 -1.0000 4231763 1579027354.70 151.5577 60.0028 32.0000 1.9910 1.9928 418.3487 418.7989 0.0675 -1.0000 -1.0000 4231826 1579027354.80 151.5577 60.0028 32.0000 1.9897 1.9915 418.4696 418.9206 0.0675 -1.0000 -1.0000 4232013 1579027354.90 151.5577 60.0028 32.0000 1.9900 1.9918 418.5744 419.0242 0.0674 -1.0000 -1.0000 4232076 1579027355.00 151.5577 60.0028 32.0000 1.9912 1.9930 418.3299 418.7796 0.0675 -1.0000 -1.0000 4232139 1579027355.10 151.5577 60.0028 32.0000 1.9911 1.9928 418.4363 418.8870 0.0676 -1.0000 -1.0000 4232216 1579027355.20 151.5550 60.0028 32.0000 1.9909 1.9927 418.4984 418.9491 0.0675 -1.0000 -1.0000 4232279 1579027355.30 151.5550 60.0028 32.0000 1.9903 1.9920 418.4624 418.9114 0.0673 -1.0000 -1.0000 4232576 1579027355.40 151.5550 60.0028 32.0000 1.9907 1.9925 418.2230 418.6729 0.0675 -1.0000 -1.0000 4232638 1579027355.50 151.5550 60.0028 32.0000 1.9913 1.9931 418.2213 418.6703 0.0673 -1.0000 -1.0000 4232701 1579027355.60 151.5550 60.0028 32.0000 1.9910 1.9928 418.4250 418.8746 0.0674 -1.0000 -1.0000 4232779 1579027355.70 151.5172 60.0028 32.0000 1.9906 1.9923 418.5018 418.9518 0.0674 -1.0000 -1.0000 4232841 1579027355.80 151.5172 60.0028 32.0000 1.9906 1.9923 418.3985 418.8478 0.0674 -1.0000 -1.0000 4233013 1579027355.90 151.5172 60.0028 32.0000 1.9907 1.9924 418.2061 418.6559 0.0674 -1.0000 -1.0000 4233091 1579027356.00 151.5172 60.0028 32.0000 1.9914 1.9932 418.2491 418.6991 0.0675 -1.0000 -1.0000 4233154 1579027356.10 151.5172 60.0028 32.0000 1.9906 1.9923 418.4456 418.8946 0.0673 -1.0000 -1.0000 4233216 1579027356.20 151.5172 60.0028 32.0000 1.9910 1.9928 418.3807 418.8308 0.0676 -1.0000 -1.0000 4233295 1579027356.30 151.5172 60.0028 32.0000 1.9920 1.9938 418.2353 418.6858 0.0675 -1.0000 -1.0000 4233373 1579027356.40 151.5172 60.0028 32.0000 1.9911 1.9928 418.4397 418.8896 0.0674 -1.0000 -1.0000 4233435 1579027356.50 151.5172 60.0028 32.0000 1.9905 1.9923 418.4640 418.9137 0.0673 -1.0000 -1.0000 4233498 1579027356.60 151.5172 60.0028 32.0000 1.9920 1.9938 418.3093 418.7596 0.0676 -1.0000 -1.0000 4233560 1579027356.70 151.5172 60.0028 32.0000 1.9918 1.9935 418.2360 418.6851 0.0673 -1.0000 -1.0000 4233623 1579027356.80 151.5735 60.0028 32.0000 1.9901 1.9919 418.4648 418.9138 0.0674 -1.0000 -1.0000 4233701 1579027356.90 151.5753 60.0028 32.0000 1.9903 1.9921 418.5117 418.9621 0.0675 -1.0000 -1.0000 4233763 1579027357.00 151.5753 60.0028 32.0000 1.9908 1.9926 418.3164 418.7667 0.0675 -1.0000 -1.0000 4233826 1579027357.10 151.5753 60.0028 32.0000 1.9914 1.9932 418.3299 418.7797 0.0675 -1.0000 -1.0000 4233904 1579027357.20 151.5753 60.0028 32.0000 1.9905 1.9922 418.4248 418.8742 0.0673 -1.0000 -1.0000 4233951 1579027357.30 151.5753 60.0028 32.0000 1.9906 1.9924 418.5500 418.9991 0.0674 -1.0000 -1.0000 4234029 1579027357.40 151.5753 60.0028 32.0000 1.9908 1.9926 418.3707 418.8203 0.0675 -1.0000 -1.0000 4234092 1579027357.50 151.3988 60.0028 32.0000 1.9903 1.9920 418.4480 418.8984 0.0675 -1.0000 -1.0000 4234154 1579027357.60 151.3988 60.0028 32.0000 1.9903 1.9920 418.4324 418.8823 0.0675 -1.0000 -1.0000 4234232 1579027357.70 151.3988 60.0028 32.0000 1.9912 1.9929 418.2924 418.7415 0.0673 -1.0000 -1.0000 4234295 1579027357.80 151.3988 60.0028 32.0000 1.9914 1.9931 418.4150 418.8645 0.0674 -1.0000 -1.0000 4234357 1579027357.90 151.3988 60.0028 32.0000 1.9900 1.9917 418.5662 419.0153 0.0673 -1.0000 -1.0000 4235185 1579027358.00 151.3988 60.0028 32.0000 1.9906 1.9923 418.3815 418.8308 0.0674 -1.0000 -1.0000 4235248 1579027358.10 151.3988 60.0028 32.0000 1.9910 1.9927 418.2131 418.6624 0.0674 -1.0000 -1.0000 4235310 1579027358.20 151.5503 60.0028 32.0000 1.9907 1.9925 418.4875 418.9374 0.0674 -1.0000 -1.0000 4235389 1579027358.30 151.5503 60.0028 32.0000 1.9914 1.9931 418.5043 418.9536 0.0673 -1.0000 -1.0000 4235451 1579027358.40 151.5503 60.0028 32.0000 1.9908 1.9925 418.4060 418.8550 0.0674 -1.0000 -1.0000 4235513 1579027358.50 151.5503 60.0028 32.0000 1.9914 1.9932 418.3163 418.7665 0.0675 -1.0000 -1.0000 4235576 1579027358.60 151.5503 60.0028 32.0000 1.9904 1.9922 418.4793 418.9290 0.0674 -1.0000 -1.0000 4235639 1579027358.70 151.5318 60.0028 32.0000 1.9909 1.9927 418.4212 418.8703 0.0673 -1.0000 -1.0000 4235716 1579027358.80 151.5244 60.0028 32.0000 1.9916 1.9933 418.2705 418.7190 0.0673 -1.0000 -1.0000 4235779 1579027358.90 151.5244 60.0028 32.0000 1.9910 1.9928 418.2795 418.7282 0.0673 -1.0000 -1.0000 4235842 1579027359.00 151.5244 60.0028 32.0000 1.9900 1.9917 418.3798 418.8289 0.0674 -1.0000 -1.0000 4235904 1579027359.10 151.5244 60.0028 32.0000 1.9899 1.9917 418.4819 418.9307 0.0673 -1.0000 -1.0000 4235982 1579027359.20 151.5244 60.0028 32.0000 1.9906 1.9924 418.3604 418.8096 0.0674 -1.0000 -1.0000 4236045 1579027359.30 151.3958 60.0028 32.0000 1.9914 1.9932 418.2623 418.7117 0.0674 -1.0000 -1.0000 4236123 1579027359.40 151.3958 60.0028 32.0000 1.9907 1.9925 418.3063 418.7556 0.0674 -1.0000 -1.0000 4236576 1579027359.50 151.3958 60.0028 32.0000 1.9896 1.9914 418.4727 418.9224 0.0674 -1.0000 -1.0000 4236638 1579027359.60 151.3958 60.0028 32.0000 1.9906 1.9923 418.4203 418.8701 0.0674 -1.0000 -1.0000 4236716 1579027359.70 151.3958 60.0028 32.0000 1.9914 1.9931 418.3699 418.8193 0.0674 -1.0000 -1.0000 4236779 1579027359.80 151.4895 60.0026 32.0000 1.9910 1.9928 418.4601 418.9099 0.0674 -1.0000 -1.0000 4236841 1579027359.90 151.4895 60.0026 32.0000 1.9911 1.9929 418.5187 418.9684 0.0674 -1.0000 -1.0000 4236920 1579027360.00 151.4895 60.0026 32.0000 1.9915 1.9933 418.4559 418.9054 0.0675 -1.0000 -1.0000 4237045 1579027360.10 151.4895 60.0026 32.0000 1.9911 1.9929 418.4044 418.8536 0.0673 -1.0000 -1.0000 4237107 1579027360.20 151.4895 60.0026 32.0000 1.9902 1.9920 418.5214 418.9703 0.0673 -1.0000 -1.0000 4237170 1579027360.30 151.4895 60.0026 32.0000 1.9905 1.9922 418.4552 418.9050 0.0674 -1.0000 -1.0000 4237232 1579027360.40 151.4895 60.0026 32.0000 1.9913 1.9931 418.3395 418.7884 0.0673 -1.0000 -1.0000 4237295 1579027360.50 151.5250 60.0026 32.0000 1.9908 1.9925 418.3683 418.8165 0.0673 -1.0000 -1.0000 4237545 1579027360.60 151.5250 60.0026 32.0000 1.9898 1.9916 418.5025 418.9519 0.0674 -1.0000 -1.0000 4237607 1579027360.70 151.5250 60.0026 32.0000 1.9898 1.9916 418.3924 418.8414 0.0673 -1.0000 -1.0000 4237670 1579027360.80 151.5250 60.0026 32.0000 1.9909 1.9927 418.3441 418.7936 0.0674 -1.0000 -1.0000 4237732 1579027360.90 151.5250 60.0026 32.0000 1.9908 1.9926 418.4471 418.8961 0.0673 -1.0000 -1.0000 4237795 1579027361.00 151.5147 60.0026 32.0000 1.9897 1.9915 418.4598 418.9089 0.0673 -1.0000 -1.0000 4237857 1579027361.10 151.4400 60.0026 32.0000 1.9906 1.9923 418.3013 418.7515 0.0676 -1.0000 -1.0000 4237935 1579027361.20 151.4400 60.0026 32.0000 1.9907 1.9924 418.2410 418.6898 0.0673 -1.0000 -1.0000 4237998 1579027361.30 151.4400 60.0026 32.0000 1.9905 1.9923 418.4175 418.8659 0.0673 -1.0000 -1.0000 4238076 1579027361.40 151.4400 60.0026 32.0000 1.9902 1.9920 418.4712 418.9201 0.0673 -1.0000 -1.0000 4238139 1579027361.50 151.4400 60.0026 32.0000 1.9908 1.9926 418.2616 418.7102 0.0673 -1.0000 -1.0000 4238201 1579027361.60 151.5315 60.0026 32.0000 1.9901 1.9919 418.3316 418.7806 0.0673 -1.0000 -1.0000 4238263 1579027361.70 151.5315 60.0026 32.0000 1.9898 1.9916 418.4308 418.8796 0.0673 -1.0000 -1.0000 4238326 1579027361.80 151.5315 60.0026 32.0000 1.9907 1.9925 418.4879 418.9368 0.0673 -1.0000 -1.0000 4238388 1579027361.90 151.5315 60.0026 32.0000 1.9906 1.9924 418.3910 418.8412 0.0675 -1.0000 -1.0000 4238466 1579027362.00 151.5315 60.0026 32.0000 1.9915 1.9933 418.3956 418.8455 0.0674 -1.0000 -1.0000 4238857 1579027362.10 151.5411 60.0026 32.0000 1.9899 1.9917 418.4179 418.8671 0.0673 -1.0000 -1.0000 4238920 1579027362.20 151.5457 60.0026 32.0000 1.9903 1.9920 418.5292 418.9785 0.0674 -1.0000 -1.0000 4238998 1579027362.30 151.5457 60.0026 32.0000 1.9909 1.9926 418.2769 418.7267 0.0674 -1.0000 -1.0000 4239060 1579027362.40 151.5457 60.0026 32.0000 1.9904 1.9922 418.2965 418.7455 0.0673 -1.0000 -1.0000 4239123 1579027362.50 151.5457 60.0026 32.0000 1.9900 1.9917 418.4494 418.8981 0.0673 -1.0000 -1.0000 4239560 1579027362.60 151.5457 60.0026 32.0000 1.9901 1.9919 418.4073 418.8564 0.0674 -1.0000 -1.0000 4239623 1579027362.70 151.4985 60.0026 32.0000 1.9907 1.9925 418.2439 418.6925 0.0672 -1.0000 -1.0000 4239685 1579027362.80 151.4985 60.0026 32.0000 1.9907 1.9925 418.4128 418.8619 0.0674 -1.0000 -1.0000 4239779 1579027362.90 151.4985 60.0026 32.0000 1.9897 1.9915 418.5084 418.9578 0.0673 -1.0000 -1.0000 4239857 1579027363.00 151.4985 60.0026 32.0000 1.9901 1.9918 418.4579 418.9070 0.0674 -1.0000 -1.0000 4240076 1579027363.10 151.4985 60.0026 32.0000 1.9909 1.9927 418.4107 418.8594 0.0673 -1.0000 -1.0000 4240154 1579027363.20 151.5260 60.0026 32.0000 1.9901 1.9919 418.4419 418.8909 0.0673 -1.0000 -1.0000 4240216 1579027363.30 151.5280 60.0026 32.0000 1.9900 1.9917 418.4458 418.8943 0.0672 -1.0000 -1.0000 4240279 1579027363.40 151.5280 60.0026 32.0000 1.9912 1.9929 418.3661 418.8147 0.0673 -1.0000 -1.0000 4240341 1579027363.50 151.5280 60.0026 32.0000 1.9915 1.9933 418.2328 418.6815 0.0673 -1.0000 -1.0000 4240529 1579027363.60 151.5280 60.0026 32.0000 1.9909 1.9926 418.3679 418.8170 0.0672 -1.0000 -1.0000 4240591 1579027363.70 151.5390 60.0026 32.0000 1.9909 1.9927 418.4714 418.9197 0.0673 -1.0000 -1.0000 4240654 1579027363.80 151.5573 60.0026 32.0000 1.9912 1.9930 418.3022 418.7505 0.0672 -1.0000 -1.0000 4240716 1579027363.90 151.5573 60.0026 32.0000 1.9912 1.9929 418.1279 418.5767 0.0673 -1.0000 -1.0000 4240795 1579027364.00 151.5573 60.0026 32.0000 1.9900 1.9918 418.3423 418.7909 0.0673 -1.0000 -1.0000 4240857 1579027364.10 151.5573 60.0026 32.0000 1.9896 1.9914 418.5037 418.9526 0.0673 -1.0000 -1.0000 4241029 1579027364.20 151.5573 60.0026 32.0000 1.9900 1.9917 418.4130 418.8618 0.0673 -1.0000 -1.0000 4241107 1579027364.30 151.5616 60.0026 32.0000 1.9910 1.9928 418.2717 418.7207 0.0673 -1.0000 -1.0000 4241170 1579027364.40 151.5634 60.0026 32.0000 1.9905 1.9923 418.4577 418.9066 0.0673 -1.0000 -1.0000 4241232 1579027364.50 151.5634 60.0026 32.0000 1.9910 1.9928 418.3990 418.8477 0.0673 -1.0000 -1.0000 4241310 1579027364.60 151.5634 60.0026 32.0000 1.9912 1.9929 418.3155 418.7637 0.0671 -1.0000 -1.0000 4241529 1579027364.70 151.5634 60.0026 32.0000 1.9907 1.9925 418.3202 418.7679 0.0673 -1.0000 -1.0000 4241592 1579027364.80 151.5634 60.0026 32.0000 1.9904 1.9922 418.4280 418.8776 0.0674 -1.0000 -1.0000 4241670 1579027364.90 151.4452 60.0020 32.0000 1.9905 1.9922 418.3394 418.7873 0.0671 -1.0000 -1.0000 4241732 1579027365.00 151.4452 60.0020 32.0000 1.9913 1.9930 418.2295 418.6767 0.0671 -1.0000 -1.0000 4241795 1579027365.10 151.4452 60.0020 32.0000 1.9911 1.9929 418.2600 418.7082 0.0673 -1.0000 -1.0000 4242170 1579027365.20 151.4452 60.0020 32.0000 1.9910 1.9927 418.4487 418.8970 0.0672 -1.0000 -1.0000 4242232 1579027365.30 151.4452 60.0020 32.0000 1.9913 1.9931 418.3138 418.7627 0.0673 -1.0000 -1.0000 4242295 1579027365.40 151.4452 60.0020 32.0000 1.9919 1.9937 418.2529 418.7017 0.0673 -1.0000 -1.0000 4242357 1579027365.50 151.5639 60.0020 32.0000 1.9911 1.9929 418.4431 418.8925 0.0674 -1.0000 -1.0000 4242420 1579027365.60 151.5639 60.0020 32.0000 1.9906 1.9923 418.4310 418.8789 0.0672 -1.0000 -1.0000 4242826 1579027365.70 151.5639 60.0020 32.0000 1.9902 1.9919 418.2099 418.6584 0.0673 -1.0000 -1.0000 4242888 1579027365.80 151.5639 60.0020 32.0000 1.9906 1.9924 418.2998 418.7492 0.0674 -1.0000 -1.0000 4242951 1579027365.90 151.5639 60.0020 32.0000 1.9901 1.9919 418.4439 418.8921 0.0672 -1.0000 -1.0000 4243029 1579027366.00 151.5141 60.0020 32.0000 1.9904 1.9922 418.3641 418.8131 0.0674 -1.0000 -1.0000 4243091 1579027366.10 151.4872 60.0020 32.0000 1.9910 1.9927 418.2196 418.6681 0.0672 -1.0000 -1.0000 4243154 1579027366.20 151.4872 60.0020 32.0000 1.9909 1.9927 418.2196 418.6685 0.0673 -1.0000 -1.0000 4243216 1579027366.30 151.4872 60.0020 32.0000 1.9902 1.9920 418.3813 418.8305 0.0673 -1.0000 -1.0000 4243279 1579027366.40 151.4872 60.0020 32.0000 1.9908 1.9926 418.4092 418.8582 0.0673 -1.0000 -1.0000 4243342 1579027366.50 151.4872 60.0020 32.0000 1.9912 1.9930 418.2482 418.6968 0.0673 -1.0000 -1.0000 4243420 1579027366.60 151.4614 60.0020 32.0000 1.9918 1.9936 418.2930 418.7417 0.0673 -1.0000 -1.0000 4243545 1579027366.70 151.4614 60.0020 32.0000 1.9905 1.9922 418.5215 418.9700 0.0672 -1.0000 -1.0000 4243607 1579027366.80 151.4614 60.0020 32.0000 1.9900 1.9917 418.4768 418.9250 0.0672 -1.0000 -1.0000 4243685 1579027366.90 151.4614 60.0020 32.0000 1.9902 1.9920 418.3825 418.8313 0.0672 -1.0000 -1.0000 4243748 1579027367.00 151.4614 60.0020 32.0000 1.9916 1.9933 418.2364 418.6843 0.0673 -1.0000 -1.0000 4243810 1579027367.10 151.4935 60.0020 32.0000 1.9909 1.9927 418.2674 418.7165 0.0674 -1.0000 -1.0000 4243889 1579027367.20 151.4935 60.0020 32.0000 1.9907 1.9925 418.5483 418.9970 0.0672 -1.0000 -1.0000 4244060 1579027367.30 151.4935 60.0020 32.0000 1.9903 1.9920 418.4328 418.8815 0.0673 -1.0000 -1.0000 4244139 1579027367.40 151.4935 60.0020 32.0000 1.9909 1.9927 418.2465 418.6957 0.0674 -1.0000 -1.0000 4244201 1579027367.50 151.4935 60.0020 32.0000 1.9909 1.9926 418.2568 418.7043 0.0671 -1.0000 -1.0000 4244263 1579027367.60 151.4935 60.0020 32.0000 1.9904 1.9922 418.4447 418.8941 0.0673 -1.0000 -1.0000 4244341 1579027367.70 151.4935 60.0020 32.0000 1.9904 1.9922 418.4037 418.8529 0.0674 -1.0000 -1.0000 4244560 1579027367.80 151.5277 60.0020 32.0000 1.9905 1.9923 418.2883 418.7371 0.0673 -1.0000 -1.0000 4244623 1579027367.90 151.5277 60.0020 32.0000 1.9905 1.9923 418.3049 418.7530 0.0673 -1.0000 -1.0000 4244701 1579027368.00 151.5277 60.0020 32.0000 1.9892 1.9910 418.4754 418.9249 0.0674 -1.0000 -1.0000 4244763 1579027368.10 151.5277 60.0020 32.0000 1.9911 1.9929 418.4048 418.8540 0.0674 -1.0000 -1.0000 4244826 1579027368.20 151.5277 60.0020 32.0000 1.9909 1.9926 418.3585 418.8071 0.0673 -1.0000 -1.0000 4245060 1579027368.30 151.5277 60.0020 32.0000 1.9901 1.9918 418.5241 418.9734 0.0674 -1.0000 -1.0000 4245123 1579027368.40 151.4550 60.0020 32.0000 1.9897 1.9914 418.4547 418.9042 0.0674 -1.0000 -1.0000 4245185 1579027368.50 151.4550 60.0020 32.0000 1.9908 1.9926 418.3094 418.7579 0.0673 -1.0000 -1.0000 4245263 1579027368.60 151.4550 60.0020 32.0000 1.9907 1.9925 418.1979 418.6466 0.0673 -1.0000 -1.0000 4245326 1579027368.70 151.4550 60.0020 32.0000 1.9901 1.9919 418.4470 418.8957 0.0673 -1.0000 -1.0000 4245607 1579027368.80 151.4550 60.0020 32.0000 1.9907 1.9925 418.4966 418.9462 0.0674 -1.0000 -1.0000 4245670 1579027368.90 151.4646 60.0020 32.0000 1.9915 1.9932 418.2888 418.7372 0.0673 -1.0000 -1.0000 4245732 1579027369.00 151.5632 60.0020 32.0000 1.9909 1.9926 418.5201 418.9688 0.0673 -1.0000 -1.0000 4245795 1579027369.10 151.5632 60.0020 32.0000 1.9914 1.9932 418.3621 418.8113 0.0673 -1.0000 -1.0000 4245889 1579027369.20 151.5632 60.0020 32.0000 1.9913 1.9931 418.1862 418.6348 0.0673 -1.0000 -1.0000 4246060 1579027369.30 151.5632 60.0020 32.0000 1.9910 1.9927 418.4118 418.8612 0.0674 -1.0000 -1.0000 4246123 1579027369.40 151.5632 60.0020 32.0000 1.9902 1.9919 418.4323 418.8811 0.0673 -1.0000 -1.0000 4246185 1579027369.50 151.5181 60.0020 32.0000 1.9899 1.9917 418.2978 418.7465 0.0673 -1.0000 -1.0000 4246279 1579027369.60 151.5181 60.0020 32.0000 1.9908 1.9925 418.1021 418.5512 0.0674 -1.0000 -1.0000 4246357 1579027369.70 151.5181 60.0020 32.0000 1.9902 1.9920 418.2567 418.7066 0.0675 -1.0000 -1.0000 4246826 1579027369.80 151.5181 60.0020 32.0000 1.9907 1.9925 418.4617 418.9116 0.0674 -1.0000 -1.0000 4246888 1579027369.90 151.5181 60.0020 32.0000 1.9914 1.9932 418.3427 418.7917 0.0673 -1.0000 -1.0000 4246966 1579027370.00 151.5169 60.0021 32.0000 1.9913 1.9931 418.2476 418.6967 0.0673 -1.0000 -1.0000 4247029 1579027370.10 151.5098 60.0025 32.0000 1.9906 1.9923 418.3043 418.7528 0.0673 -1.0000 -1.0000 4247091 1579027370.20 151.5098 60.0025 32.0000 1.9915 1.9932 418.2915 418.7401 0.0673 -1.0000 -1.0000 4247154 1579027370.30 151.5098 60.0025 32.0000 1.9908 1.9925 418.2608 418.7095 0.0674 -1.0000 -1.0000 4247326 1579027370.40 151.5098 60.0025 32.0000 1.9912 1.9930 418.4437 418.8934 0.0674 -1.0000 -1.0000 4247389 1579027370.50 151.5098 60.0025 32.0000 1.9908 1.9925 418.5546 419.0038 0.0673 -1.0000 -1.0000 4247451 1579027370.60 151.5202 60.0025 32.0000 1.9917 1.9934 418.3825 418.8310 0.0672 -1.0000 -1.0000 4247513 1579027370.70 151.5202 60.0025 32.0000 1.9913 1.9931 418.2242 418.6729 0.0674 -1.0000 -1.0000 4247576 1579027370.80 151.5202 60.0025 32.0000 1.9909 1.9927 418.2525 418.7025 0.0675 -1.0000 -1.0000 4247810 1579027370.90 151.5202 60.0025 32.0000 1.9894 1.9912 418.4667 418.9165 0.0674 -1.0000 -1.0000 4247873 1579027371.00 151.5202 60.0025 32.0000 1.9906 1.9924 418.4191 418.8683 0.0674 -1.0000 -1.0000 4247935 1579027371.10 151.5139 60.0025 32.0000 1.9912 1.9930 418.3085 418.7576 0.0673 -1.0000 -1.0000 4248013 1579027371.20 151.5130 60.0025 32.0000 1.9915 1.9933 418.2688 418.7170 0.0672 -1.0000 -1.0000 4248076 1579027371.30 151.5130 60.0025 32.0000 1.9907 1.9925 418.4261 418.8749 0.0674 -1.0000 -1.0000 4248310 1579027371.40 151.5130 60.0025 32.0000 1.9907 1.9925 418.2725 418.7223 0.0674 -1.0000 -1.0000 4248373 1579027371.50 151.5130 60.0025 32.0000 1.9918 1.9936 418.3505 418.7995 0.0674 -1.0000 -1.0000 4248435 1579027371.60 151.5121 60.0025 32.0000 1.9907 1.9924 418.3135 418.7627 0.0674 -1.0000 -1.0000 4248513 1579027371.70 151.3957 60.0025 32.0000 1.9901 1.9919 418.3738 418.8235 0.0675 -1.0000 -1.0000 4248576 1579027371.80 151.3957 60.0025 32.0000 1.9907 1.9924 418.3222 418.7719 0.0674 -1.0000 -1.0000 4248638 1579027371.90 151.3957 60.0025 32.0000 1.9910 1.9928 418.2535 418.7024 0.0673 -1.0000 -1.0000 4248701 1579027372.00 151.3957 60.0025 32.0000 1.9909 1.9926 418.3526 418.8012 0.0673 -1.0000 -1.0000 4248763 1579027372.10 151.3957 60.0025 32.0000 1.9905 1.9923 418.3216 418.7707 0.0673 -1.0000 -1.0000 4248826 1579027372.20 151.5446 60.0025 32.0000 1.9907 1.9925 418.1925 418.6409 0.0672 -1.0000 -1.0000 4248904 1579027372.30 151.5738 60.0025 32.0000 1.9912 1.9930 418.1999 418.6480 0.0672 -1.0000 -1.0000 4249279 1579027372.40 151.5738 60.0025 32.0000 1.9911 1.9929 418.4962 418.9452 0.0674 -1.0000 -1.0000 4249342 1579027372.50 151.5738 60.0025 32.0000 1.9922 1.9939 418.3248 418.7749 0.0675 -1.0000 -1.0000 4249420 1579027372.60 151.5738 60.0025 32.0000 1.9924 1.9942 418.2981 418.7478 0.0674 -1.0000 -1.0000 4249482 1579027372.70 151.5751 60.0025 32.0000 1.9908 1.9926 418.4827 418.9309 0.0671 -1.0000 -1.0000 4249545 1579027372.80 151.6086 60.0025 32.0000 1.9905 1.9923 418.4639 418.9119 0.0672 -1.0000 -1.0000 4249826 1579027372.90 151.6086 60.0025 32.0000 1.9916 1.9934 418.2930 418.7420 0.0673 -1.0000 -1.0000 4249889 1579027373.00 151.6086 60.0025 32.0000 1.9918 1.9935 418.2604 418.7095 0.0674 -1.0000 -1.0000 4249951 1579027373.10 151.6086 60.0025 32.0000 1.9907 1.9925 418.5284 418.9771 0.0673 -1.0000 -1.0000 4250029 1579027373.20 151.6086 60.0025 32.0000 1.9902 1.9919 418.4457 418.8953 0.0675 -1.0000 -1.0000 4250092 1579027373.30 151.4899 60.0025 32.0000 1.9907 1.9925 418.2700 418.7200 0.0675 -1.0000 -1.0000 4250154 1579027373.40 151.4899 60.0025 32.0000 1.9915 1.9932 418.2076 418.6584 0.0676 -1.0000 -1.0000 4250216 1579027373.50 151.4899 60.0025 32.0000 1.9907 1.9925 418.2559 418.7052 0.0674 -1.0000 -1.0000 4250279 1579027373.60 151.4899 60.0025 32.0000 1.9904 1.9922 418.3236 418.7734 0.0675 -1.0000 -1.0000 4250357 1579027373.70 151.4899 60.0025 32.0000 1.9916 1.9933 418.2938 418.7434 0.0674 -1.0000 -1.0000 4250420 1579027373.80 151.4796 60.0025 32.0000 1.9911 1.9928 418.3440 418.7924 0.0673 -1.0000 -1.0000 4251045 1579027373.90 151.4653 60.0025 32.0000 1.9905 1.9922 418.4039 418.8533 0.0674 -1.0000 -1.0000 4251123 1579027374.00 151.4653 60.0025 32.0000 1.9913 1.9931 418.3072 418.7570 0.0675 -1.0000 -1.0000 4251185 1579027374.10 151.4653 60.0025 32.0000 1.9918 1.9936 418.2491 418.6985 0.0674 -1.0000 -1.0000 4251248 1579027374.20 151.4653 60.0025 32.0000 1.9915 1.9933 418.3032 418.7526 0.0674 -1.0000 -1.0000 4251326 1579027374.30 151.4653 60.0025 32.0000 1.9909 1.9926 418.5052 418.9547 0.0673 -1.0000 -1.0000 4251389 1579027374.40 151.5799 60.0025 32.0000 1.9913 1.9931 418.3099 418.7591 0.0674 -1.0000 -1.0000 4251560 1579027374.50 151.5799 60.0025 32.0000 1.9917 1.9935 418.3275 418.7766 0.0673 -1.0000 -1.0000 4251639 1579027374.60 151.5799 60.0025 32.0000 1.9906 1.9924 418.4203 418.8686 0.0673 -1.0000 -1.0000 4251701 1579027374.70 151.5799 60.0025 32.0000 1.9907 1.9924 418.4450 418.8947 0.0675 -1.0000 -1.0000 4251763 1579027374.80 151.5799 60.0025 32.0000 1.9910 1.9927 418.3740 418.8237 0.0674 -1.0000 -1.0000 4251842 1579027374.90 151.4891 60.0026 32.0000 1.9903 1.9920 418.4957 418.9445 0.0673 -1.0000 -1.0000 4251904 1579027375.00 151.4891 60.0026 32.0000 1.9905 1.9923 418.5616 419.0108 0.0673 -1.0000 -1.0000 4251966 1579027375.10 151.4891 60.0026 32.0000 1.9904 1.9922 418.4599 418.9086 0.0674 -1.0000 -1.0000 4252029 1579027375.20 151.4891 60.0026 32.0000 1.9910 1.9928 418.2093 418.6579 0.0674 -1.0000 -1.0000 4252092 1579027375.30 151.4891 60.0026 32.0000 1.9905 1.9922 418.3673 418.8177 0.0676 -1.0000 -1.0000 4252170 1579027375.40 151.4891 60.0026 32.0000 1.9906 1.9924 418.4736 418.9242 0.0675 -1.0000 -1.0000 4252232 1579027375.50 151.5334 60.0026 32.0000 1.9914 1.9932 418.4409 418.8913 0.0675 -1.0000 -1.0000 4252295 1579027375.60 151.5334 60.0026 32.0000 1.9913 1.9931 418.2764 418.7264 0.0675 -1.0000 -1.0000 4252373 1579027375.70 151.5334 60.0026 32.0000 1.9918 1.9936 418.4667 418.9164 0.0674 -1.0000 -1.0000 4252435 1579027375.80 151.5334 60.0026 32.0000 1.9905 1.9923 418.4788 418.9282 0.0674 -1.0000 -1.0000 4252498 1579027375.90 151.5334 60.0026 32.0000 1.9913 1.9930 418.3983 418.8475 0.0674 -1.0000 -1.0000 4252591 1579027376.00 151.5784 60.0026 32.0000 1.9918 1.9936 418.3934 418.8431 0.0674 -1.0000 -1.0000 4252654 1579027376.10 151.5860 60.0026 32.0000 1.9905 1.9923 418.4511 418.9004 0.0673 -1.0000 -1.0000 4252716 1579027376.20 151.5860 60.0026 32.0000 1.9905 1.9923 418.4025 418.8518 0.0674 -1.0000 -1.0000 4252795 1579027376.30 151.5860 60.0026 32.0000 1.9910 1.9927 418.2753 418.7248 0.0674 -1.0000 -1.0000 4252857 1579027376.40 151.5860 60.0026 32.0000 1.9918 1.9936 418.2386 418.6876 0.0673 -1.0000 -1.0000 4253076 1579027376.50 151.5821 60.0026 32.0000 1.9906 1.9923 418.4949 418.9443 0.0674 -1.0000 -1.0000 4253154 1579027376.60 151.5213 60.0026 32.0000 1.9903 1.9921 418.4445 418.8936 0.0673 -1.0000 -1.0000 4253216 1579027376.70 151.5213 60.0026 32.0000 1.9921 1.9938 418.3050 418.7537 0.0673 -1.0000 -1.0000 4253279 1579027376.80 151.5213 60.0026 32.0000 1.9906 1.9924 418.3250 418.7739 0.0673 -1.0000 -1.0000 4253357 1579027376.90 151.5213 60.0026 32.0000 1.9898 1.9916 418.3581 418.8087 0.0675 -1.0000 -1.0000 4253576 1579027377.00 151.5213 60.0026 32.0000 1.9908 1.9926 418.3390 418.7879 0.0673 -1.0000 -1.0000 4253639 1579027377.10 151.4364 60.0026 32.0000 1.9908 1.9926 418.3790 418.8282 0.0674 -1.0000 -1.0000 4253716 1579027377.20 151.4364 60.0026 32.0000 1.9918 1.9935 418.3983 418.8479 0.0674 -1.0000 -1.0000 4253779 1579027377.30 151.4364 60.0026 32.0000 1.9911 1.9928 418.5100 418.9604 0.0675 -1.0000 -1.0000 4253857 1579027377.40 151.4364 60.0026 32.0000 1.9910 1.9927 418.3672 418.8171 0.0674 -1.0000 -1.0000 4253904 1579027377.50 151.4364 60.0026 32.0000 1.9913 1.9930 418.2015 418.6504 0.0674 -1.0000 -1.0000 4254341 1579027377.60 151.4655 60.0026 32.0000 1.9910 1.9927 418.3150 418.7638 0.0673 -1.0000 -1.0000 4254420 1579027377.70 151.4837 60.0026 32.0000 1.9910 1.9927 418.4863 418.9352 0.0673 -1.0000 -1.0000 4254482 1579027377.80 151.4837 60.0026 32.0000 1.9904 1.9922 418.4225 418.8720 0.0674 -1.0000 -1.0000 4254545 1579027377.90 151.4837 60.0026 32.0000 1.9920 1.9938 418.1814 418.6302 0.0674 -1.0000 -1.0000 4254623 1579027378.00 151.4837 60.0026 32.0000 1.9910 1.9928 418.2948 418.7441 0.0673 -1.0000 -1.0000 4254841 1579027378.10 151.4837 60.0026 32.0000 1.9908 1.9925 418.4345 418.8839 0.0674 -1.0000 -1.0000 4254904 1579027378.20 151.5390 60.0026 32.0000 1.9912 1.9930 418.5360 418.9861 0.0674 -1.0000 -1.0000 4254982 1579027378.30 151.5390 60.0026 32.0000 1.9914 1.9932 418.3006 418.7499 0.0675 -1.0000 -1.0000 4255045 1579027378.40 151.5390 60.0026 32.0000 1.9900 1.9918 418.3878 418.8379 0.0675 -1.0000 -1.0000 4255107 1579027378.50 151.5390 60.0026 32.0000 1.9903 1.9920 418.3918 418.8419 0.0675 -1.0000 -1.0000 4256263 1579027378.60 151.5390 60.0026 32.0000 1.9909 1.9927 418.2117 418.6612 0.0674 -1.0000 -1.0000 4256326 1579027378.70 151.4749 60.0026 32.0000 1.9901 1.9919 418.3793 418.8299 0.0676 -1.0000 -1.0000 4256388 1579027378.80 151.4637 60.0026 32.0000 1.9904 1.9921 418.4195 418.8705 0.0677 -1.0000 -1.0000 4256466 1579027378.90 151.4637 60.0026 32.0000 1.9906 1.9923 418.3345 418.7843 0.0674 -1.0000 -1.0000 4256529 1579027379.00 151.4637 60.0026 32.0000 1.9906 1.9923 418.2672 418.7159 0.0673 -1.0000 -1.0000 4256591 1579027379.10 151.4637 60.0026 32.0000 1.9911 1.9928 418.4215 418.8715 0.0675 -1.0000 -1.0000 4256654 1579027379.20 151.4637 60.0026 32.0000 1.9909 1.9927 418.4502 418.9011 0.0676 -1.0000 -1.0000 4256716 1579027379.30 151.5232 60.0026 32.0000 1.9913 1.9930 418.3433 418.7924 0.0673 -1.0000 -1.0000 4256795 1579027379.40 151.5232 60.0026 32.0000 1.9905 1.9922 418.1735 418.6215 0.0673 -1.0000 -1.0000 4256857 1579027379.50 151.5232 60.0026 32.0000 1.9902 1.9920 418.3828 418.8325 0.0673 -1.0000 -1.0000 4257091 1579027379.60 151.5232 60.0026 32.0000 1.9913 1.9931 418.3141 418.7629 0.0673 -1.0000 -1.0000 4257170 1579027379.70 151.5232 60.0026 32.0000 1.9916 1.9934 418.2424 418.6911 0.0673 -1.0000 -1.0000 4257232 1579027379.80 151.5741 60.0028 32.0000 1.9908 1.9926 418.2951 418.7440 0.0673 -1.0000 -1.0000 4257310 1579027379.90 151.5741 60.0028 32.0000 1.9898 1.9916 418.4057 418.8555 0.0675 -1.0000 -1.0000 4257373 1579027380.00 151.5741 60.0028 32.0000 1.9910 1.9927 418.3620 418.8109 0.0674 -1.0000 -1.0000 4257435 1579027380.10 151.5741 60.0028 32.0000 1.9910 1.9928 418.2306 418.6802 0.0674 -1.0000 -1.0000 4257498 1579027380.20 151.5741 60.0028 32.0000 1.9917 1.9935 418.2895 418.7387 0.0673 -1.0000 -1.0000 4257576 1579027380.30 151.5741 60.0028 32.0000 1.9909 1.9927 418.2537 418.7028 0.0674 -1.0000 -1.0000 4257639 1579027380.40 151.5741 60.0028 32.0000 1.9902 1.9920 418.4847 418.9349 0.0675 -1.0000 -1.0000 4257701 1579027380.50 151.5485 60.0028 32.0000 1.9905 1.9922 418.4631 418.9138 0.0676 -1.0000 -1.0000 4257763 1579027380.60 151.4861 60.0028 32.0000 1.9911 1.9929 418.2677 418.7184 0.0676 -1.0000 -1.0000 4257826 1579027380.70 151.4861 60.0028 32.0000 1.9908 1.9926 418.4366 418.8862 0.0674 -1.0000 -1.0000 4257889 1579027380.80 151.4861 60.0028 32.0000 1.9904 1.9921 418.3880 418.8372 0.0674 -1.0000 -1.0000 4257966 1579027380.90 151.4861 60.0028 32.0000 1.9909 1.9927 418.3089 418.7584 0.0675 -1.0000 -1.0000 4258029 1579027381.00 151.4861 60.0028 32.0000 1.9907 1.9925 418.2640 418.7136 0.0675 -1.0000 -1.0000 4258092 1579027381.10 151.4282 60.0028 32.0000 1.9907 1.9924 418.3438 418.7935 0.0674 -1.0000 -1.0000 4258170 1579027381.20 151.4282 60.0028 32.0000 1.9908 1.9926 418.4645 418.9148 0.0675 -1.0000 -1.0000 4258232 1579027381.30 151.4282 60.0028 32.0000 1.9907 1.9924 418.3348 418.7846 0.0675 -1.0000 -1.0000 4258310 1579027381.40 151.4282 60.0028 32.0000 1.9909 1.9927 418.2477 418.6969 0.0672 -1.0000 -1.0000 4258373 1579027381.50 151.4282 60.0028 32.0000 1.9905 1.9922 418.3136 418.7620 0.0673 -1.0000 -1.0000 4258420 1579027381.60 151.4282 60.0028 32.0000 1.9903 1.9921 418.3897 418.8397 0.0675 -1.0000 -1.0000 4258529 1579027381.70 151.4282 60.0028 32.0000 1.9901 1.9919 418.3464 418.7960 0.0674 -1.0000 -1.0000 4258591 1579027381.80 151.5393 60.0028 32.0000 1.9908 1.9926 418.1677 418.6166 0.0673 -1.0000 -1.0000 4258654 1579027381.90 151.5397 60.0028 32.0000 1.9912 1.9930 418.4321 418.8813 0.0674 -1.0000 -1.0000 4258732 1579027382.00 151.5397 60.0028 32.0000 1.9907 1.9924 418.4166 418.8683 0.0676 -1.0000 -1.0000 4258795 1579027382.10 151.5397 60.0028 32.0000 1.9912 1.9929 418.2359 418.6865 0.0675 -1.0000 -1.0000 4259029 1579027382.20 151.5397 60.0028 32.0000 1.9908 1.9926 418.1167 418.5675 0.0677 -1.0000 -1.0000 4259091 1579027382.30 151.5477 60.0028 32.0000 1.9906 1.9923 418.2454 418.6960 0.0676 -1.0000 -1.0000 4259154 1579027382.40 151.5645 60.0028 32.0000 1.9900 1.9918 418.4179 418.8681 0.0675 -1.0000 -1.0000 4259216 1579027382.50 151.5645 60.0028 32.0000 1.9906 1.9923 418.3192 418.7700 0.0677 -1.0000 -1.0000 4259295 1579027382.60 151.5645 60.0028 32.0000 1.9908 1.9926 418.2944 418.7449 0.0675 -1.0000 -1.0000 4259779 1579027382.70 151.5645 60.0028 32.0000 1.9904 1.9922 418.3121 418.7616 0.0673 -1.0000 -1.0000 4259841 1579027382.80 151.5645 60.0028 32.0000 1.9900 1.9918 418.3860 418.8360 0.0676 -1.0000 -1.0000 4259920 1579027382.90 151.4259 60.0028 32.0000 1.9904 1.9922 418.2691 418.7189 0.0674 -1.0000 -1.0000 4259982 1579027383.00 151.4259 60.0028 32.0000 1.9908 1.9925 418.0852 418.5345 0.0674 -1.0000 -1.0000 4300045 1579027383.10 151.4259 60.0028 32.0000 1.9904 1.9921 418.4095 418.8581 0.0673 -1.0000 -1.0000 4300326 1579027383.20 151.4259 60.0028 32.0000 1.9909 1.9927 418.4039 418.8533 0.0673 -1.0000 -1.0000 4300388 1579027383.30 151.4259 60.0028 32.0000 1.9914 1.9932 418.2182 418.6685 0.0675 -1.0000 -1.0000 4300466 1579027383.40 151.4259 60.0028 32.0000 1.9911 1.9929 418.2368 418.6866 0.0675 -1.0000 -1.0000 4300529 1579027383.50 151.4580 60.0028 32.0000 1.9908 1.9925 418.3923 418.8422 0.0675 -1.0000 -1.0000 4300591 1579027383.60 151.4580 60.0028 32.0000 1.9909 1.9927 418.3211 418.7715 0.0675 -1.0000 -1.0000 4300841 1579027383.70 151.4580 60.0028 32.0000 1.9918 1.9935 418.2280 418.6776 0.0675 -1.0000 -1.0000 4300904 1579027383.80 151.4580 60.0028 32.0000 1.9904 1.9921 418.1860 418.6357 0.0675 -1.0000 -1.0000 4300966 1579027383.90 151.4580 60.0028 32.0000 1.9904 1.9922 418.3512 418.8018 0.0676 -1.0000 -1.0000 4301045 1579027384.00 151.4737 60.0028 32.0000 1.9901 1.9919 418.4088 418.8582 0.0674 -1.0000 -1.0000 4301107 1579027384.10 151.4760 60.0028 32.0000 1.9914 1.9932 418.1110 418.5602 0.0675 -1.0000 -1.0000 4301170 1579027384.20 151.4760 60.0028 32.0000 1.9903 1.9921 418.2810 418.7306 0.0674 -1.0000 -1.0000 4301248 1579027384.30 151.4760 60.0028 32.0000 1.9902 1.9920 418.4725 418.9208 0.0672 -1.0000 -1.0000 4301310 1579027384.40 151.4760 60.0028 32.0000 1.9906 1.9924 418.3191 418.7686 0.0675 -1.0000 -1.0000 4301373 1579027384.50 151.4763 60.0028 32.0000 1.9908 1.9926 418.1418 418.5917 0.0674 -1.0000 -1.0000 4301435 1579027384.60 151.4812 60.0028 32.0000 1.9903 1.9921 418.1669 418.6165 0.0675 -1.0000 -1.0000 4301498 1579027384.70 151.4812 60.0028 32.0000 1.9904 1.9922 418.3230 418.7728 0.0675 -1.0000 -1.0000 4301560 1579027384.80 151.4812 60.0028 32.0000 1.9905 1.9923 418.3652 418.8153 0.0675 -1.0000 -1.0000 4301638 1579027384.90 151.4812 60.0028 32.0000 1.9915 1.9933 418.2781 418.7281 0.0675 -1.0000 -1.0000 4301701 1579027385.00 151.4812 60.0028 32.0000 1.9920 1.9937 418.2492 418.6973 0.0673 -1.0000 -1.0000 4301763 1579027385.10 151.4812 60.0028 32.0000 1.9906 1.9924 418.3091 418.7577 0.0672 -1.0000 -1.0000 4301841 1579027385.20 151.4812 60.0028 32.0000 1.9908 1.9926 418.3096 418.7584 0.0674 -1.0000 -1.0000 4301904 1579027385.30 151.4260 60.0028 32.0000 1.9914 1.9931 418.2121 418.6619 0.0675 -1.0000 -1.0000 4301966 1579027385.40 151.4260 60.0028 32.0000 1.9905 1.9923 418.1873 418.6370 0.0675 -1.0000 -1.0000 4302029 1579027385.50 151.4260 60.0028 32.0000 1.9903 1.9921 418.3337 418.7831 0.0673 -1.0000 -1.0000 4302091 1579027385.60 151.4260 60.0028 32.0000 1.9904 1.9921 418.2634 418.7128 0.0674 -1.0000 -1.0000 4302170 1579027385.70 151.4260 60.0028 32.0000 1.9914 1.9932 418.1749 418.6235 0.0673 -1.0000 -1.0000 4303264 1579027385.80 151.4260 60.0028 32.0000 1.9915 1.9933 418.1734 418.6219 0.0673 -1.0000 -1.0000 4303326 1579027385.90 151.5706 60.0028 32.0000 1.9906 1.9924 418.3052 418.7551 0.0675 -1.0000 -1.0000 4303404 1579027386.00 151.5706 60.0028 32.0000 1.9906 1.9923 418.2583 418.7070 0.0674 -1.0000 -1.0000 4303466 1579027386.10 151.5706 60.0028 32.0000 1.9912 1.9929 418.1997 418.6498 0.0675 -1.0000 -1.0000 4303529 1579027386.20 151.5706 60.0028 32.0000 1.9919 1.9936 418.1892 418.6386 0.0674 -1.0000 -1.0000 4303592 1579027386.30 151.5706 60.0028 32.0000 1.9910 1.9927 418.2777 418.7267 0.0674 -1.0000 -1.0000 4303654 1579027386.40 151.5706 60.0028 32.0000 1.9908 1.9926 418.2997 418.7493 0.0675 -1.0000 -1.0000 4303716 1579027386.50 151.5706 60.0028 32.0000 1.9911 1.9928 418.0990 418.5489 0.0675 -1.0000 -1.0000 4303795 1579027386.60 151.5706 60.0028 32.0000 1.9909 1.9926 418.1443 418.5933 0.0674 -1.0000 -1.0000 4303857 1579027386.70 151.5706 60.0028 32.0000 1.9902 1.9920 418.3277 418.7769 0.0674 -1.0000 -1.0000 4304092 1579027386.80 151.5706 60.0028 32.0000 1.9903 1.9920 418.3986 418.8477 0.0673 -1.0000 -1.0000 4304154 1579027386.90 151.5706 60.0028 32.0000 1.9909 1.9927 418.2501 418.6989 0.0673 -1.0000 -1.0000 4304216 1579027387.00 151.5175 60.0028 32.0000 1.9909 1.9926 418.1284 418.5776 0.0674 -1.0000 -1.0000 4304295 1579027387.10 151.4806 60.0028 32.0000 1.9906 1.9924 418.2672 418.7171 0.0676 -1.0000 -1.0000 4304373 1579027387.20 151.4806 60.0028 32.0000 1.9902 1.9919 418.4435 418.8935 0.0674 -1.0000 -1.0000 4304435 1579027387.30 151.4806 60.0028 32.0000 1.9910 1.9928 418.2951 418.7431 0.0673 -1.0000 -1.0000 4304498 1579027387.40 151.4806 60.0028 32.0000 1.9915 1.9932 418.1569 418.6057 0.0673 -1.0000 -1.0000 4304560 1579027387.50 151.4806 60.0028 32.0000 1.9915 1.9933 418.3283 418.7779 0.0675 -1.0000 -1.0000 4304623 1579027387.60 151.4671 60.0028 32.0000 1.9911 1.9929 418.3380 418.7884 0.0675 -1.0000 -1.0000 4304701 1579027387.70 151.4671 60.0028 32.0000 1.9908 1.9926 418.1649 418.6140 0.0674 -1.0000 -1.0000 4304763 1579027387.80 151.4671 60.0028 32.0000 1.9909 1.9927 418.2475 418.6958 0.0672 -1.0000 -1.0000 4304826 1579027387.90 151.4671 60.0028 32.0000 1.9901 1.9919 418.4065 418.8549 0.0673 -1.0000 -1.0000 4304904 1579027388.00 151.4671 60.0028 32.0000 1.9901 1.9919 418.3713 418.8217 0.0675 -1.0000 -1.0000 4304951 1579027388.10 151.4671 60.0028 32.0000 1.9912 1.9930 418.0975 418.5464 0.0674 -1.0000 -1.0000 4305029 1579027388.20 151.4444 60.0028 32.0000 1.9901 1.9919 418.1559 418.6044 0.0672 -1.0000 -1.0000 4305091 1579027388.30 151.4444 60.0028 32.0000 1.9898 1.9915 418.2356 418.6845 0.0674 -1.0000 -1.0000 4305154 1579027388.40 151.4444 60.0028 32.0000 1.9903 1.9920 418.2770 418.7268 0.0674 -1.0000 -1.0000 4305216 1579027388.50 151.4054 60.0028 32.0000 1.9905 1.9923 418.1350 418.5841 0.0674 -1.0000 -1.0000 4305295 1579027388.60 151.4054 60.0028 32.0000 1.9907 1.9925 418.2621 418.7114 0.0674 -1.0000 -1.0000 4305357 1579027388.70 151.4054 60.0028 32.0000 1.9905 1.9922 418.2322 418.6822 0.0675 -1.0000 -1.0000 4305420 1579027388.80 151.4054 60.0028 32.0000 1.9908 1.9926 418.1549 418.6047 0.0674 -1.0000 -1.0000 4306060 1579027388.90 151.4054 60.0028 32.0000 1.9901 1.9918 418.3574 418.8060 0.0673 -1.0000 -1.0000 4306123 1579027389.00 151.4054 60.0028 32.0000 1.9902 1.9920 418.3902 418.8395 0.0672 -1.0000 -1.0000 4306185 1579027389.10 151.4054 60.0028 32.0000 1.9909 1.9927 418.1801 418.6294 0.0674 -1.0000 -1.0000 4306263 1579027389.20 151.4054 60.0028 32.0000 1.9906 1.9923 418.1750 418.6234 0.0672 -1.0000 -1.0000 4306326 1579027389.30 151.4054 60.0028 32.0000 1.9911 1.9929 418.3208 418.7709 0.0675 -1.0000 -1.0000 4306388 1579027389.40 151.5466 60.0028 32.0000 1.9912 1.9930 418.4572 418.9049 0.0671 -1.0000 -1.0000 4306451 1579027389.50 151.5466 60.0028 32.0000 1.9913 1.9931 418.3463 418.7952 0.0674 -1.0000 -1.0000 4306513 1579027389.60 151.5466 60.0028 32.0000 1.9908 1.9925 418.2674 418.7168 0.0674 -1.0000 -1.0000 4306623 1579027389.70 151.5466 60.0028 32.0000 1.9909 1.9927 418.2452 418.6940 0.0673 -1.0000 -1.0000 4306685 1579027389.80 151.5466 60.0028 32.0000 1.9902 1.9919 418.2753 418.7242 0.0674 -1.0000 -1.0000 4306826 1579027389.90 151.5466 60.0028 32.0000 1.9912 1.9930 418.2779 418.7278 0.0675 -1.0000 -1.0000 4306888 1579027390.00 151.4622 60.0027 32.0000 1.9909 1.9927 418.1154 418.5645 0.0674 -1.0000 -1.0000 4306951 1579027390.10 151.4325 60.0027 32.0000 1.9906 1.9923 418.2118 418.6607 0.0673 -1.0000 -1.0000 4307013 1579027390.20 151.4325 60.0027 32.0000 1.9894 1.9911 418.4549 418.9041 0.0674 -1.0000 -1.0000 4307091 1579027390.30 151.4347 60.0027 32.0000 1.9898 1.9916 418.3871 418.8376 0.0675 -1.0000 -1.0000 4307342 1579027390.40 151.4697 60.0027 32.0000 1.9906 1.9924 418.1932 418.6421 0.0673 -1.0000 -1.0000 4307404 1579027390.50 151.4697 60.0027 32.0000 1.9908 1.9925 418.1935 418.6427 0.0674 -1.0000 -1.0000 4307466 1579027390.60 151.4697 60.0027 32.0000 1.9905 1.9923 418.3969 418.8465 0.0674 -1.0000 -1.0000 4307529 1579027390.70 151.4697 60.0027 32.0000 1.9906 1.9923 418.4357 418.8849 0.0674 -1.0000 -1.0000 4307592 1579027390.80 151.4697 60.0027 32.0000 1.9917 1.9935 418.1553 418.6047 0.0675 -1.0000 -1.0000 4307670 1579027390.90 151.4697 60.0027 32.0000 1.9915 1.9933 418.1763 418.6273 0.0677 -1.0000 -1.0000 4307810 1579027391.00 151.4697 60.0027 32.0000 1.9905 1.9923 418.3732 418.8229 0.0675 -1.0000 -1.0000 4307873 1579027391.10 151.4697 60.0027 32.0000 1.9903 1.9920 418.4019 418.8522 0.0675 -1.0000 -1.0000 4307951 1579027391.20 151.5951 60.0027 32.0000 1.9905 1.9923 418.1728 418.6223 0.0674 -1.0000 -1.0000 4308013 1579027391.30 151.5951 60.0027 32.0000 1.9903 1.9920 418.1861 418.6357 0.0675 -1.0000 -1.0000 4308076 1579027391.40 151.5951 60.0027 32.0000 1.9903 1.9921 418.3718 418.8219 0.0675 -1.0000 -1.0000 4308404 1579027391.50 151.5951 60.0027 32.0000 1.9905 1.9923 418.4505 418.9011 0.0676 -1.0000 -1.0000 4308466 1579027391.60 151.5951 60.0027 32.0000 1.9918 1.9936 418.1706 418.6196 0.0674 -1.0000 -1.0000 4308545 1579027391.70 151.5951 60.0027 32.0000 1.9905 1.9923 418.2794 418.7287 0.0674 -1.0000 -1.0000 4308607 1579027391.80 151.5951 60.0027 32.0000 1.9901 1.9919 418.3642 418.8145 0.0676 -1.0000 -1.0000 4308670 1579027391.90 151.4479 60.0027 32.0000 1.9902 1.9919 418.3729 418.8222 0.0674 -1.0000 -1.0000 4308810 1579027392.00 151.4479 60.0027 32.0000 1.9906 1.9923 418.2629 418.7127 0.0674 -1.0000 -1.0000 4308873 1579027392.10 151.4479 60.0027 32.0000 1.9911 1.9929 418.3419 418.7909 0.0674 -1.0000 -1.0000 4308935 1579027392.20 151.4479 60.0027 32.0000 1.9902 1.9919 418.3686 418.8184 0.0675 -1.0000 -1.0000 4308998 1579027392.30 151.4580 60.0027 32.0000 1.9903 1.9920 418.4536 418.9036 0.0675 -1.0000 -1.0000 4309060 1579027392.40 151.4731 60.0027 32.0000 1.9912 1.9929 418.3018 418.7518 0.0675 -1.0000 -1.0000 4309357 1579027392.50 151.4731 60.0027 32.0000 1.9915 1.9933 418.3121 418.7609 0.0672 -1.0000 -1.0000 4309435 1579027392.60 151.4731 60.0027 32.0000 1.9903 1.9921 418.3716 418.8208 0.0674 -1.0000 -1.0000 4309498 1579027392.70 151.4731 60.0027 32.0000 1.9911 1.9928 418.3189 418.7689 0.0675 -1.0000 -1.0000 4309560 1579027392.80 151.4731 60.0027 32.0000 1.9915 1.9932 418.1629 418.6128 0.0675 -1.0000 -1.0000 4309639 1579027392.90 151.5360 60.0027 32.0000 1.9910 1.9927 418.2699 418.7191 0.0674 -1.0000 -1.0000 4310560 1579027393.00 151.5360 60.0027 32.0000 1.9908 1.9926 418.4143 418.8634 0.0672 -1.0000 -1.0000 4310623 1579027393.10 151.5360 60.0027 32.0000 1.9911 1.9929 418.3259 418.7742 0.0673 -1.0000 -1.0000 4310685 1579027393.20 151.5360 60.0027 32.0000 1.9909 1.9926 418.1388 418.5879 0.0674 -1.0000 -1.0000 4310763 1579027393.30 151.5360 60.0027 32.0000 1.9902 1.9920 418.3400 418.7887 0.0672 -1.0000 -1.0000 4310826 1579027393.40 151.5360 60.0027 32.0000 1.9900 1.9918 418.1931 418.6412 0.0673 -1.0000 -1.0000 4310888 1579027393.50 151.4337 60.0027 32.0000 1.9917 1.9935 418.1703 418.6197 0.0674 -1.0000 -1.0000 4310951 1579027393.60 151.4337 60.0027 32.0000 1.9912 1.9930 418.4073 418.8562 0.0673 -1.0000 -1.0000 4311029 1579027393.70 151.4337 60.0027 32.0000 1.9915 1.9932 418.3319 418.7812 0.0674 -1.0000 -1.0000 4311091 1579027393.80 151.4337 60.0027 32.0000 1.9917 1.9935 418.1606 418.6104 0.0675 -1.0000 -1.0000 4311154 1579027393.90 151.4337 60.0027 32.0000 1.9910 1.9928 418.3221 418.7716 0.0674 -1.0000 -1.0000 4311232 1579027394.00 151.5426 60.0027 32.0000 1.9905 1.9923 418.4027 418.8513 0.0673 -1.0000 -1.0000 4311295 1579027394.10 151.5885 60.0027 32.0000 1.9918 1.9935 418.1504 418.5993 0.0673 -1.0000 -1.0000 4311357 1579027394.20 151.5885 60.0027 32.0000 1.9920 1.9938 418.2171 418.6664 0.0675 -1.0000 -1.0000 4311435 1579027394.30 151.5885 60.0027 32.0000 1.9903 1.9920 418.3590 418.8097 0.0676 -1.0000 -1.0000 4311498 1579027394.40 151.5885 60.0027 32.0000 1.9904 1.9922 418.3579 418.8077 0.0674 -1.0000 -1.0000 4311545 1579027394.50 151.5885 60.0027 32.0000 1.9913 1.9931 418.3297 418.7789 0.0674 -1.0000 -1.0000 4311842 1579027394.60 151.4271 60.0035 32.0000 1.9905 1.9922 418.3941 418.8434 0.0674 -1.0000 -1.0000 4311904 1579027394.70 151.4271 60.0035 32.0000 1.9904 1.9921 418.3788 418.8297 0.0676 -1.0000 -1.0000 4311967 1579027394.80 151.4271 60.0035 32.0000 1.9910 1.9928 418.2015 418.6512 0.0674 -1.0000 -1.0000 4312045 1579027394.90 151.4271 60.0035 32.0000 1.9917 1.9935 418.2102 418.6594 0.0673 -1.0000 -1.0000 4312107 1579027395.00 151.4271 60.0035 32.0000 1.9903 1.9920 418.3108 418.7609 0.0676 -1.0000 -1.0000 4312170 1579027395.10 151.4271 60.0035 32.0000 1.9901 1.9919 418.3334 418.7833 0.0675 -1.0000 -1.0000 4312232 1579027395.20 151.4271 60.0035 32.0000 1.9909 1.9927 418.1183 418.5675 0.0674 -1.0000 -1.0000 4312295 1579027395.30 151.4271 60.0035 32.0000 1.9918 1.9935 418.2757 418.7241 0.0672 -1.0000 -1.0000 4312373 1579027395.40 151.4271 60.0035 32.0000 1.9902 1.9919 418.4101 418.8597 0.0675 -1.0000 -1.0000 4312435 1579027395.50 151.4271 60.0035 32.0000 1.9898 1.9915 418.3624 418.8128 0.0675 -1.0000 -1.0000 4312560 1579027395.60 151.4271 60.0035 32.0000 1.9906 1.9924 418.2739 418.7232 0.0674 -1.0000 -1.0000 4312638 1579027395.70 151.4272 60.0035 32.0000 1.9909 1.9927 418.3489 418.7985 0.0674 -1.0000 -1.0000 4312701 1579027395.80 151.4307 60.0035 32.0000 1.9906 1.9924 418.4400 418.8907 0.0675 -1.0000 -1.0000 4312763 1579027395.90 151.4307 60.0035 32.0000 1.9909 1.9927 418.2768 418.7263 0.0674 -1.0000 -1.0000 4312826 1579027396.00 151.4307 60.0035 32.0000 1.9911 1.9929 418.1943 418.6442 0.0675 -1.0000 -1.0000 4313076 1579027396.10 151.4307 60.0035 32.0000 1.9906 1.9924 418.3209 418.7702 0.0674 -1.0000 -1.0000 4313138 1579027396.20 151.4307 60.0035 32.0000 1.9902 1.9919 418.4301 418.8792 0.0673 -1.0000 -1.0000 4313201 1579027396.30 151.4307 60.0035 32.0000 1.9893 1.9910 418.3026 418.7512 0.0673 -1.0000 -1.0000 4313264 1579027396.40 151.4307 60.0035 32.0000 1.9905 1.9922 418.2091 418.6591 0.0675 -1.0000 -1.0000 4313326 1579027396.50 151.4307 60.0035 32.0000 1.9899 1.9916 418.2667 418.7154 0.0673 -1.0000 -1.0000 4313842 1579027396.60 151.4307 60.0035 32.0000 1.9901 1.9919 418.3668 418.8163 0.0674 -1.0000 -1.0000 4313904 1579027396.70 151.4307 60.0035 32.0000 1.9907 1.9924 418.2527 418.7028 0.0675 -1.0000 -1.0000 4313967 1579027396.80 151.4307 60.0035 32.0000 1.9904 1.9922 418.4430 418.8927 0.0674 -1.0000 -1.0000 4314045 1579027396.90 151.4239 60.0035 32.0000 1.9909 1.9927 418.4497 418.8990 0.0674 -1.0000 -1.0000 4314107 1579027397.00 151.4108 60.0035 32.0000 1.9910 1.9928 418.3560 418.8054 0.0674 -1.0000 -1.0000 4314170 1579027397.10 151.4108 60.0035 32.0000 1.9902 1.9920 418.3497 418.7986 0.0672 -1.0000 -1.0000 4314279 1579027397.20 151.4108 60.0035 32.0000 1.9896 1.9913 418.3930 418.8417 0.0673 -1.0000 -1.0000 4314341 1579027397.30 151.4108 60.0035 32.0000 1.9900 1.9918 418.4711 418.9205 0.0673 -1.0000 -1.0000 4314420 1579027397.40 151.4108 60.0035 32.0000 1.9902 1.9920 418.2442 418.6940 0.0675 -1.0000 -1.0000 4314482 1579027397.50 151.4194 60.0035 32.0000 1.9900 1.9918 418.1882 418.6365 0.0673 -1.0000 -1.0000 4314545 1579027397.60 151.5497 60.0035 32.0000 1.9902 1.9920 418.2094 418.6583 0.0673 -1.0000 -1.0000 4314623 1579027397.70 151.5497 60.0035 32.0000 1.9893 1.9911 418.4603 418.9090 0.0673 -1.0000 -1.0000 4314685 1579027397.80 151.5497 60.0035 32.0000 1.9900 1.9918 418.3138 418.7629 0.0673 -1.0000 -1.0000 4314748 1579027397.90 151.5497 60.0035 32.0000 1.9918 1.9935 418.2108 418.6590 0.0673 -1.0000 -1.0000 4314810 1579027398.00 151.5497 60.0035 32.0000 1.9904 1.9922 418.3455 418.7948 0.0674 -1.0000 -1.0000 4314873 1579027398.10 151.5134 60.0035 32.0000 1.9905 1.9922 418.3017 418.7519 0.0675 -1.0000 -1.0000 4315076 1579027398.20 151.3943 60.0035 32.0000 1.9911 1.9929 418.1680 418.6171 0.0673 -1.0000 -1.0000 4315138 1579027398.30 151.3943 60.0035 32.0000 1.9900 1.9917 418.3450 418.7939 0.0673 -1.0000 -1.0000 4315201 1579027398.40 151.3943 60.0035 32.0000 1.9900 1.9918 418.4115 418.8605 0.0673 -1.0000 -1.0000 4315263 1579027398.50 151.3943 60.0035 32.0000 1.9904 1.9922 418.2802 418.7304 0.0675 -1.0000 -1.0000 4315342 1579027398.60 151.3943 60.0035 32.0000 1.9905 1.9922 418.2266 418.6764 0.0675 -1.0000 -1.0000 4315576 1579027398.70 151.4256 60.0035 32.0000 1.9912 1.9930 418.2187 418.6682 0.0674 -1.0000 -1.0000 4315639 1579027398.80 151.4258 60.0035 32.0000 1.9905 1.9922 418.3965 418.8460 0.0674 -1.0000 -1.0000 4315716 1579027398.90 151.4258 60.0035 32.0000 1.9900 1.9917 418.4508 418.9005 0.0675 -1.0000 -1.0000 4315779 1579027399.00 151.4258 60.0035 32.0000 1.9906 1.9923 418.4780 418.9274 0.0674 -1.0000 -1.0000 4315842 1579027399.10 151.4258 60.0035 32.0000 1.9903 1.9921 418.3307 418.7803 0.0674 -1.0000 -1.0000 4316076 1579027399.20 151.4258 60.0035 32.0000 1.9902 1.9919 418.3920 418.8405 0.0672 -1.0000 -1.0000 4316139 1579027399.30 151.5086 60.0035 32.0000 1.9906 1.9924 418.3268 418.7756 0.0674 -1.0000 -1.0000 4316216 1579027399.40 151.5390 60.0035 32.0000 1.9913 1.9930 418.2034 418.6530 0.0674 -1.0000 -1.0000 4316279 1579027399.50 151.5390 60.0035 32.0000 1.9914 1.9931 418.3382 418.7873 0.0674 -1.0000 -1.0000 4316341 1579027399.60 151.5390 60.0035 32.0000 1.9901 1.9918 418.4079 418.8578 0.0674 -1.0000 -1.0000 4316576 1579027399.70 151.5390 60.0035 32.0000 1.9904 1.9922 418.4100 418.8593 0.0673 -1.0000 -1.0000 4316638 1579027399.80 151.5390 60.0035 32.0000 1.9913 1.9931 418.3168 418.7663 0.0674 -1.0000 -1.0000 4316701 1579027399.90 151.4944 60.0039 32.0000 1.9915 1.9933 418.1349 418.5836 0.0674 -1.0000 -1.0000 4316795 1579027400.00 151.4897 60.0039 32.0000 1.9908 1.9926 418.3648 418.8152 0.0675 -1.0000 -1.0000 4316857 1579027400.10 151.4897 60.0039 32.0000 1.9902 1.9920 418.4296 418.8795 0.0674 -1.0000 -1.0000 4317107 1579027400.20 151.4897 60.0039 32.0000 1.9909 1.9926 418.2850 418.7346 0.0674 -1.0000 -1.0000 4317185 1579027400.30 151.4897 60.0039 32.0000 1.9900 1.9918 418.2693 418.7185 0.0674 -1.0000 -1.0000 4317248 1579027400.40 151.4897 60.0039 32.0000 1.9909 1.9926 418.4389 418.8886 0.0674 -1.0000 -1.0000 4317310 1579027400.50 151.4060 60.0039 32.0000 1.9908 1.9925 418.4902 418.9399 0.0674 -1.0000 -1.0000 4317389 1579027400.60 151.4060 60.0039 32.0000 1.9910 1.9927 418.2572 418.7062 0.0673 -1.0000 -1.0000 4317451 1579027400.70 151.4060 60.0039 32.0000 1.9900 1.9918 418.4229 418.8723 0.0674 -1.0000 -1.0000 4318076 1579027400.80 151.4060 60.0039 32.0000 1.9904 1.9922 418.4750 418.9250 0.0674 -1.0000 -1.0000 4318154 1579027400.90 151.4060 60.0039 32.0000 1.9914 1.9931 418.3150 418.7643 0.0674 -1.0000 -1.0000 4318216 1579027401.00 151.5280 60.0039 32.0000 1.9919 1.9936 418.2571 418.7065 0.0674 -1.0000 -1.0000 4318279 1579027401.10 151.5280 60.0039 32.0000 1.9907 1.9924 418.4630 418.9125 0.0674 -1.0000 -1.0000 4318357 1579027401.20 151.5280 60.0039 32.0000 1.9907 1.9925 418.3707 418.8204 0.0675 -1.0000 -1.0000 4318420 1579027401.30 151.5280 60.0039 32.0000 1.9911 1.9928 418.2684 418.7185 0.0675 -1.0000 -1.0000 4318498 1579027401.40 151.5280 60.0039 32.0000 1.9909 1.9927 418.3763 418.8268 0.0676 -1.0000 -1.0000 4318560 1579027401.50 151.5503 60.0039 32.0000 1.9905 1.9923 418.5238 418.9741 0.0675 -1.0000 -1.0000 4318623 1579027401.60 151.5513 60.0039 32.0000 1.9910 1.9927 418.2979 418.7472 0.0674 -1.0000 -1.0000 4318685 1579027401.70 151.5513 60.0039 32.0000 1.9911 1.9929 418.2654 418.7153 0.0674 -1.0000 -1.0000 4318795 1579027401.80 151.5513 60.0039 32.0000 1.9909 1.9927 418.3822 418.8321 0.0674 -1.0000 -1.0000 4318857 1579027401.90 151.5513 60.0039 32.0000 1.9908 1.9926 418.5072 418.9568 0.0674 -1.0000 -1.0000 4318920 1579027402.00 151.5513 60.0039 32.0000 1.9914 1.9931 418.2933 418.7421 0.0673 -1.0000 -1.0000 4318982 1579027402.10 151.5404 60.0039 32.0000 1.9913 1.9930 418.2920 418.7405 0.0672 -1.0000 -1.0000 4319045 1579027402.20 151.5313 60.0039 32.0000 1.9909 1.9927 418.4254 418.8746 0.0674 -1.0000 -1.0000 4319795 1579027402.30 151.5313 60.0039 32.0000 1.9910 1.9927 418.4320 418.8811 0.0674 -1.0000 -1.0000 4319857 1579027402.40 151.5313 60.0039 32.0000 1.9918 1.9936 418.3350 418.7845 0.0673 -1.0000 -1.0000 4319920 1579027402.50 151.5313 60.0039 32.0000 1.9913 1.9931 418.2787 418.7278 0.0674 -1.0000 -1.0000 4319998 1579027402.60 151.5313 60.0039 32.0000 1.9907 1.9924 418.4763 418.9254 0.0674 -1.0000 -1.0000 4320076 1579027402.70 151.5313 60.0039 32.0000 1.9910 1.9928 418.3770 418.8266 0.0674 -1.0000 -1.0000 4320139 1579027402.80 151.5313 60.0039 32.0000 1.9906 1.9924 418.2793 418.7285 0.0674 -1.0000 -1.0000 4320216 1579027402.90 151.5313 60.0039 32.0000 1.9907 1.9924 418.3706 418.8197 0.0674 -1.0000 -1.0000 4320279 1579027403.00 151.5313 60.0039 32.0000 1.9903 1.9921 418.4491 418.8984 0.0674 -1.0000 -1.0000 4320341 1579027403.10 151.5313 60.0039 32.0000 1.9909 1.9926 418.5439 418.9930 0.0673 -1.0000 -1.0000 4320420 1579027403.20 151.5313 60.0039 32.0000 1.9917 1.9934 418.4705 418.9210 0.0674 -1.0000 -1.0000 4320482 1579027403.30 151.5243 60.0039 32.0000 1.9917 1.9935 418.3556 418.8043 0.0673 -1.0000 -1.0000 4320560 1579027403.40 151.5243 60.0039 32.0000 1.9916 1.9934 418.3644 418.8135 0.0673 -1.0000 -1.0000 4320623 1579027403.50 151.5243 60.0039 32.0000 1.9902 1.9919 418.5452 418.9943 0.0673 -1.0000 -1.0000 4320685 1579027403.60 151.5243 60.0039 32.0000 1.9909 1.9927 418.4576 418.9069 0.0675 -1.0000 -1.0000 4320763 1579027403.70 151.5243 60.0039 32.0000 1.9912 1.9930 418.4320 418.8817 0.0673 -1.0000 -1.0000 4320810 1579027403.80 151.5626 60.0039 32.0000 1.9899 1.9916 418.4850 418.9347 0.0675 -1.0000 -1.0000 4320888 1579027403.90 151.5772 60.0039 32.0000 1.9896 1.9913 418.4213 418.8700 0.0673 -1.0000 -1.0000 4320951 1579027404.00 151.5772 60.0039 32.0000 1.9906 1.9924 418.3567 418.8062 0.0673 -1.0000 -1.0000 4321013 1579027404.10 151.5772 60.0039 32.0000 1.9909 1.9927 418.3218 418.7705 0.0673 -1.0000 -1.0000 4321076 1579027404.20 151.5772 60.0039 32.0000 1.9907 1.9924 418.4942 418.9428 0.0673 -1.0000 -1.0000 4321154 1579027404.30 151.5772 60.0039 32.0000 1.9900 1.9918 418.5163 418.9648 0.0672 -1.0000 -1.0000 4321326 1579027404.40 151.5772 60.0039 32.0000 1.9901 1.9919 418.4403 418.8902 0.0675 -1.0000 -1.0000 4321389 1579027404.50 151.5772 60.0039 32.0000 1.9908 1.9926 418.3453 418.7954 0.0674 -1.0000 -1.0000 4321467 1579027404.60 151.5772 60.0039 32.0000 1.9915 1.9933 418.3677 418.8166 0.0674 -1.0000 -1.0000 4321529 1579027404.70 151.5772 60.0039 32.0000 1.9900 1.9917 418.5504 419.0001 0.0674 -1.0000 -1.0000 4321592 1579027404.80 151.5772 60.0039 32.0000 1.9910 1.9928 418.4594 418.9082 0.0673 -1.0000 -1.0000 4322279 1579027404.90 151.5772 60.0039 32.0000 1.9909 1.9926 418.3904 418.8405 0.0675 -1.0000 -1.0000 4322341 1579027405.00 151.5444 60.0035 32.0000 1.9894 1.9912 418.4687 418.9185 0.0674 -1.0000 -1.0000 4322404 1579027405.10 151.5440 60.0035 32.0000 1.9900 1.9918 418.5209 418.9702 0.0673 -1.0000 -1.0000 4322482 1579027405.20 151.5440 60.0035 32.0000 1.9905 1.9922 418.3400 418.7894 0.0674 -1.0000 -1.0000 4322545 1579027405.30 151.5440 60.0035 32.0000 1.9916 1.9934 418.3959 418.8462 0.0675 -1.0000 -1.0000 4322607 1579027405.40 151.5440 60.0035 32.0000 1.9907 1.9924 418.5565 419.0063 0.0673 -1.0000 -1.0000 4322670 1579027405.50 151.5232 60.0035 32.0000 1.9913 1.9930 418.4564 418.9060 0.0675 -1.0000 -1.0000 4322732 1579027405.60 151.4725 60.0035 32.0000 1.9915 1.9933 418.2709 418.7215 0.0675 -1.0000 -1.0000 4322810 1579027405.70 151.4725 60.0035 32.0000 1.9898 1.9916 418.4639 418.9135 0.0674 -1.0000 -1.0000 4322873 1579027405.80 151.4725 60.0035 32.0000 1.9905 1.9922 418.4597 418.9085 0.0672 -1.0000 -1.0000 4322935 1579027405.90 151.4725 60.0035 32.0000 1.9909 1.9927 418.3961 418.8468 0.0676 -1.0000 -1.0000 4323029 1579027406.00 151.4725 60.0035 32.0000 1.9917 1.9934 418.3542 418.8039 0.0675 -1.0000 -1.0000 4323091 1579027406.10 151.5721 60.0035 32.0000 1.9909 1.9926 418.4608 418.9109 0.0674 -1.0000 -1.0000 4323154 1579027406.20 151.6019 60.0035 32.0000 1.9909 1.9927 418.3309 418.7797 0.0673 -1.0000 -1.0000 4323216 1579027406.30 151.6019 60.0035 32.0000 1.9911 1.9929 418.3045 418.7537 0.0673 -1.0000 -1.0000 4323279 1579027406.40 151.6019 60.0035 32.0000 1.9913 1.9931 418.4054 418.8541 0.0673 -1.0000 -1.0000 4323342 1579027406.50 151.6019 60.0035 32.0000 1.9907 1.9925 418.5306 418.9804 0.0674 -1.0000 -1.0000 4323420 1579027406.60 151.6019 60.0035 32.0000 1.9906 1.9923 418.4682 418.9171 0.0673 -1.0000 -1.0000 4323482 1579027406.70 151.6019 60.0035 32.0000 1.9913 1.9931 418.2560 418.7053 0.0674 -1.0000 -1.0000 4323545 1579027406.80 151.6019 60.0035 32.0000 1.9912 1.9930 418.2307 418.6795 0.0673 -1.0000 -1.0000 4323795 1579027406.90 151.6019 60.0035 32.0000 1.9908 1.9926 418.5978 419.0479 0.0674 -1.0000 -1.0000 4323857 1579027407.00 151.6019 60.0035 32.0000 1.9908 1.9925 418.5645 419.0128 0.0672 -1.0000 -1.0000 4323920 1579027407.10 151.6019 60.0035 32.0000 1.9906 1.9923 418.4167 418.8666 0.0676 -1.0000 -1.0000 4323998 1579027407.20 151.6019 60.0035 32.0000 1.9905 1.9922 418.3693 418.8192 0.0674 -1.0000 -1.0000 4324060 1579027407.30 151.4750 60.0035 32.0000 1.9900 1.9918 418.4650 418.9135 0.0673 -1.0000 -1.0000 4324341 1579027407.40 151.4750 60.0035 32.0000 1.9909 1.9926 418.4375 418.8868 0.0674 -1.0000 -1.0000 4324420 1579027407.50 151.4750 60.0035 32.0000 1.9914 1.9932 418.3880 418.8379 0.0673 -1.0000 -1.0000 4324482 1579027407.60 151.4750 60.0035 32.0000 1.9907 1.9925 418.4564 418.9066 0.0674 -1.0000 -1.0000 4324545 1579027407.70 151.4750 60.0035 32.0000 1.9909 1.9927 418.5460 418.9951 0.0673 -1.0000 -1.0000 4324607 1579027407.80 151.5344 60.0035 32.0000 1.9917 1.9935 418.4308 418.8805 0.0675 -1.0000 -1.0000 4324826 1579027407.90 151.5484 60.0035 32.0000 1.9917 1.9935 418.2212 418.6706 0.0674 -1.0000 -1.0000 4324904 1579027408.00 151.5484 60.0035 32.0000 1.9907 1.9925 418.4572 418.9064 0.0673 -1.0000 -1.0000 4324966 1579027408.10 151.5484 60.0035 32.0000 1.9908 1.9926 418.5383 418.9877 0.0674 -1.0000 -1.0000 4325029 1579027408.20 151.5484 60.0035 32.0000 1.9912 1.9929 418.3549 418.8045 0.0674 -1.0000 -1.0000 4325107 1579027408.30 151.5503 60.0035 32.0000 1.9905 1.9923 418.3210 418.7695 0.0674 -1.0000 -1.0000 4325170 1579027408.40 151.5794 60.0035 32.0000 1.9911 1.9928 418.3292 418.7795 0.0674 -1.0000 -1.0000 4325560 1579027408.50 151.5794 60.0035 32.0000 1.9919 1.9937 418.2881 418.7373 0.0674 -1.0000 -1.0000 4325623 1579027408.60 151.5794 60.0035 32.0000 1.9914 1.9931 418.2802 418.7290 0.0673 -1.0000 -1.0000 4325685 1579027408.70 151.5794 60.0035 32.0000 1.9906 1.9924 418.4908 418.9394 0.0673 -1.0000 -1.0000 4325748 1579027408.80 151.5794 60.0035 32.0000 1.9905 1.9922 418.3788 418.8280 0.0673 -1.0000 -1.0000 4325826 1579027408.90 151.4436 60.0035 32.0000 1.9909 1.9926 418.2459 418.6949 0.0674 -1.0000 -1.0000 4325889 1579027409.00 151.4436 60.0035 32.0000 1.9908 1.9926 418.2991 418.7486 0.0674 -1.0000 -1.0000 4325951 1579027409.10 151.4436 60.0035 32.0000 1.9903 1.9920 418.4570 418.9069 0.0675 -1.0000 -1.0000 4326029 1579027409.20 151.4436 60.0035 32.0000 1.9910 1.9928 418.3196 418.7698 0.0675 -1.0000 -1.0000 4326092 1579027409.30 151.4436 60.0035 32.0000 1.9912 1.9930 418.3018 418.7512 0.0674 -1.0000 -1.0000 4326154 1579027409.40 151.4436 60.0035 32.0000 1.9913 1.9931 418.3807 418.8313 0.0675 -1.0000 -1.0000 4326216 1579027409.50 151.4472 60.0035 32.0000 1.9909 1.9927 418.4333 418.8831 0.0674 -1.0000 -1.0000 4326279 1579027409.60 151.4840 60.0035 32.0000 1.9914 1.9932 418.3300 418.7791 0.0673 -1.0000 -1.0000 4326357 1579027409.70 151.4840 60.0035 32.0000 1.9915 1.9933 418.3730 418.8234 0.0676 -1.0000 -1.0000 4326420 1579027409.80 151.4840 60.0035 32.0000 1.9904 1.9921 418.3649 418.8147 0.0674 -1.0000 -1.0000 4326482 1579027409.90 151.4840 60.0035 32.0000 1.9914 1.9932 418.4186 418.8687 0.0675 -1.0000 -1.0000 4326591 1579027410.00 151.5530 60.0035 32.0000 1.9915 1.9933 418.2677 418.7170 0.0673 -1.0000 -1.0000 4326654 1579027410.10 151.5530 60.0035 32.0000 1.9914 1.9932 418.2954 418.7461 0.0676 -1.0000 -1.0000 4326716 1579027410.20 151.5530 60.0035 32.0000 1.9898 1.9916 418.5207 418.9708 0.0674 -1.0000 -1.0000 4326779 1579027410.30 151.5530 60.0035 32.0000 1.9904 1.9922 418.3452 418.7947 0.0674 -1.0000 -1.0000 4326857 1579027410.40 151.5530 60.0035 32.0000 1.9909 1.9927 418.2752 418.7248 0.0674 -1.0000 -1.0000 4327076 1579027410.50 151.5530 60.0035 32.0000 1.9914 1.9931 418.2489 418.6975 0.0673 -1.0000 -1.0000 4327154 1579027410.60 151.4607 60.0035 32.0000 1.9906 1.9924 418.3431 418.7924 0.0674 -1.0000 -1.0000 4327216 1579027410.70 151.4416 60.0035 32.0000 1.9907 1.9924 418.2140 418.6633 0.0674 -1.0000 -1.0000 4327279 1579027410.80 151.4416 60.0035 32.0000 1.9913 1.9930 418.1549 418.6044 0.0674 -1.0000 -1.0000 4327357 1579027410.90 151.4416 60.0035 32.0000 1.9903 1.9921 418.3578 418.8068 0.0675 -1.0000 -1.0000 4328185 1579027411.00 151.4416 60.0035 32.0000 1.9903 1.9921 418.3536 418.8039 0.0674 -1.0000 -1.0000 4328248 1579027411.10 151.4417 60.0035 32.0000 1.9903 1.9920 418.3745 418.8233 0.0673 -1.0000 -1.0000 4328326 1579027411.20 151.4434 60.0035 32.0000 1.9906 1.9924 418.2451 418.6949 0.0674 -1.0000 -1.0000 4328388 1579027411.30 151.4434 60.0035 32.0000 1.9909 1.9927 418.3246 418.7736 0.0673 -1.0000 -1.0000 4328466 1579027411.40 151.4434 60.0035 32.0000 1.9909 1.9926 418.4409 418.8905 0.0674 -1.0000 -1.0000 4328529 1579027411.50 151.4434 60.0035 32.0000 1.9908 1.9925 418.3215 418.7719 0.0675 -1.0000 -1.0000 4328591 1579027411.60 151.4434 60.0035 32.0000 1.9915 1.9932 418.2749 418.7242 0.0674 -1.0000 -1.0000 4328670 1579027411.70 151.4434 60.0035 32.0000 1.9913 1.9931 418.2850 418.7345 0.0674 -1.0000 -1.0000 4328732 1579027411.80 151.4434 60.0035 32.0000 1.9903 1.9920 418.4453 418.8945 0.0673 -1.0000 -1.0000 4328795 1579027411.90 151.4434 60.0035 32.0000 1.9912 1.9929 418.2984 418.7472 0.0674 -1.0000 -1.0000 4328873 1579027412.00 151.4434 60.0035 32.0000 1.9912 1.9929 418.2149 418.6643 0.0673 -1.0000 -1.0000 4328935 1579027412.10 151.4434 60.0035 32.0000 1.9910 1.9927 418.2401 418.6889 0.0674 -1.0000 -1.0000 4328998 1579027412.20 151.4961 60.0035 32.0000 1.9893 1.9910 418.4700 418.9195 0.0673 -1.0000 -1.0000 4329060 1579027412.30 151.4961 60.0035 32.0000 1.9898 1.9916 418.5265 418.9760 0.0674 -1.0000 -1.0000 4329123 1579027412.40 151.4961 60.0035 32.0000 1.9908 1.9925 418.3990 418.8490 0.0675 -1.0000 -1.0000 4329185 1579027412.50 151.4961 60.0035 32.0000 1.9912 1.9929 418.2427 418.6923 0.0674 -1.0000 -1.0000 4329326 1579027412.60 151.4961 60.0035 32.0000 1.9900 1.9918 418.3281 418.7777 0.0674 -1.0000 -1.0000 4329389 1579027412.70 151.4961 60.0035 32.0000 1.9901 1.9919 418.4985 418.9489 0.0675 -1.0000 -1.0000 4329451 1579027412.80 151.4773 60.0035 32.0000 1.9912 1.9929 418.3461 418.7951 0.0674 -1.0000 -1.0000 4329529 1579027412.90 151.4773 60.0035 32.0000 1.9920 1.9937 418.2426 418.6913 0.0673 -1.0000 -1.0000 4329592 1579027413.00 151.4773 60.0035 32.0000 1.9904 1.9922 418.4397 418.8887 0.0673 -1.0000 -1.0000 4330076 1579027413.10 151.4773 60.0035 32.0000 1.9898 1.9916 418.3874 418.8372 0.0674 -1.0000 -1.0000 4330154 1579027413.20 151.4773 60.0035 32.0000 1.9910 1.9928 418.3346 418.7840 0.0675 -1.0000 -1.0000 4330216 1579027413.30 151.4567 60.0035 32.0000 1.9914 1.9931 418.2698 418.7194 0.0674 -1.0000 -1.0000 4330295 1579027413.40 151.4567 60.0035 32.0000 1.9906 1.9924 418.5248 418.9753 0.0675 -1.0000 -1.0000 4330357 1579027413.50 151.4567 60.0035 32.0000 1.9903 1.9920 418.4098 418.8601 0.0676 -1.0000 -1.0000 4330607 1579027413.60 151.4567 60.0035 32.0000 1.9910 1.9927 418.2679 418.7186 0.0676 -1.0000 -1.0000 4330670 1579027413.70 151.4567 60.0035 32.0000 1.9906 1.9924 418.2153 418.6657 0.0675 -1.0000 -1.0000 4330748 1579027413.80 151.4567 60.0035 32.0000 1.9899 1.9916 418.4789 418.9273 0.0673 -1.0000 -1.0000 4330795 1579027413.90 151.4567 60.0035 32.0000 1.9911 1.9928 418.3407 418.7897 0.0673 -1.0000 -1.0000 4330873 1579027414.00 151.4567 60.0035 32.0000 1.9911 1.9928 418.1533 418.6022 0.0674 -1.0000 -1.0000 4331107 1579027414.10 151.4567 60.0035 32.0000 1.9911 1.9929 418.2136 418.6627 0.0674 -1.0000 -1.0000 4331170 1579027414.20 151.4567 60.0035 32.0000 1.9909 1.9927 418.4327 418.8821 0.0674 -1.0000 -1.0000 4331248 1579027414.30 151.4567 60.0035 32.0000 1.9901 1.9919 418.3068 418.7566 0.0675 -1.0000 -1.0000 4331310 1579027414.40 151.4567 60.0035 32.0000 1.9912 1.9930 418.2786 418.7276 0.0673 -1.0000 -1.0000 4331373 1579027414.50 151.4910 60.0035 32.0000 1.9911 1.9929 418.4262 418.8749 0.0673 -1.0000 -1.0000 4331560 1579027414.60 151.5538 60.0035 32.0000 1.9908 1.9925 418.4754 418.9246 0.0674 -1.0000 -1.0000 4331623 1579027414.70 151.5538 60.0035 32.0000 1.9912 1.9930 418.3993 418.8491 0.0674 -1.0000 -1.0000 4331685 1579027414.80 151.5538 60.0035 32.0000 1.9914 1.9932 418.3043 418.7532 0.0673 -1.0000 -1.0000 4331764 1579027414.90 151.5538 60.0035 32.0000 1.9909 1.9927 418.3269 418.7760 0.0674 -1.0000 -1.0000 4331826 1579027415.00 151.4656 60.0041 32.0000 1.9899 1.9916 418.4268 418.8773 0.0676 -1.0000 -1.0000 4331889 1579027415.10 151.4509 60.0041 32.0000 1.9893 1.9911 418.4651 418.9153 0.0675 -1.0000 -1.0000 4331951 1579027415.20 151.4509 60.0041 32.0000 1.9907 1.9925 418.3442 418.7943 0.0675 -1.0000 -1.0000 4332013 1579027415.30 151.4509 60.0041 32.0000 1.9910 1.9928 418.3694 418.8192 0.0674 -1.0000 -1.0000 4332092 1579027415.40 151.4509 60.0041 32.0000 1.9907 1.9924 418.5453 418.9956 0.0675 -1.0000 -1.0000 4332154 1579027415.50 151.4509 60.0041 32.0000 1.9911 1.9929 418.3820 418.8320 0.0674 -1.0000 -1.0000 4332216 1579027415.60 151.5286 60.0041 32.0000 1.9913 1.9930 418.2895 418.7396 0.0676 -1.0000 -1.0000 4332357 1579027415.70 151.5286 60.0041 32.0000 1.9908 1.9926 418.3498 418.7997 0.0674 -1.0000 -1.0000 4332420 1579027415.80 151.5286 60.0041 32.0000 1.9903 1.9921 418.3205 418.7691 0.0673 -1.0000 -1.0000 4332482 1579027415.90 151.5286 60.0041 32.0000 1.9910 1.9927 418.4300 418.8795 0.0674 -1.0000 -1.0000 4332545 1579027416.00 151.5286 60.0041 32.0000 1.9915 1.9933 418.4302 418.8807 0.0675 -1.0000 -1.0000 4332607 1579027416.10 151.5286 60.0041 32.0000 1.9913 1.9931 418.2919 418.7405 0.0673 -1.0000 -1.0000 4332841 1579027416.20 151.5286 60.0041 32.0000 1.9902 1.9920 418.4079 418.8567 0.0674 -1.0000 -1.0000 4332920 1579027416.30 151.5286 60.0041 32.0000 1.9900 1.9917 418.3872 418.8370 0.0674 -1.0000 -1.0000 4332982 1579027416.40 151.5286 60.0041 32.0000 1.9904 1.9922 418.3968 418.8457 0.0673 -1.0000 -1.0000 4333045 1579027416.50 151.5286 60.0041 32.0000 1.9910 1.9927 418.3684 418.8179 0.0673 -1.0000 -1.0000 4333107 1579027416.60 151.5286 60.0041 32.0000 1.9906 1.9923 418.4582 418.9073 0.0674 -1.0000 -1.0000 4333357 1579027416.70 151.5286 60.0041 32.0000 1.9914 1.9932 418.3864 418.8365 0.0675 -1.0000 -1.0000 4333420 1579027416.80 151.5117 60.0041 32.0000 1.9910 1.9928 418.3759 418.8256 0.0674 -1.0000 -1.0000 4333482 1579027416.90 151.5117 60.0041 32.0000 1.9904 1.9921 418.4486 418.8978 0.0674 -1.0000 -1.0000 4333545 1579027417.00 151.5117 60.0041 32.0000 1.9909 1.9927 418.4658 418.9156 0.0674 -1.0000 -1.0000 4333607 1579027417.10 151.5117 60.0041 32.0000 1.9923 1.9941 418.3444 418.7941 0.0675 -1.0000 -1.0000 4333857 1579027417.20 151.5117 60.0041 32.0000 1.9919 1.9937 418.3397 418.7889 0.0673 -1.0000 -1.0000 4333920 1579027417.30 151.4824 60.0041 32.0000 1.9905 1.9923 418.5285 418.9779 0.0674 -1.0000 -1.0000 4333998 1579027417.40 151.4761 60.0041 32.0000 1.9905 1.9922 418.4880 418.9369 0.0672 -1.0000 -1.0000 4334060 1579027417.50 151.4761 60.0041 32.0000 1.9914 1.9932 418.3282 418.7791 0.0675 -1.0000 -1.0000 4334123 1579027417.60 151.4761 60.0041 32.0000 1.9918 1.9936 418.2946 418.7435 0.0674 -1.0000 -1.0000 4334826 1579027417.70 151.4761 60.0041 32.0000 1.9914 1.9932 418.5561 419.0068 0.0676 -1.0000 -1.0000 4334888 1579027417.80 151.4761 60.0041 32.0000 1.9907 1.9924 418.4114 418.8619 0.0675 -1.0000 -1.0000 4334951 1579027417.90 151.5072 60.0041 32.0000 1.9913 1.9931 418.3205 418.7701 0.0674 -1.0000 -1.0000 4335029 1579027418.00 151.5517 60.0041 32.0000 1.9912 1.9929 418.2932 418.7423 0.0674 -1.0000 -1.0000 4335091 1579027418.10 151.5517 60.0041 32.0000 1.9908 1.9926 418.3968 418.8459 0.0673 -1.0000 -1.0000 4335154 1579027418.20 151.5517 60.0041 32.0000 1.9905 1.9923 418.5897 419.0411 0.0676 -1.0000 -1.0000 4335232 1579027418.30 151.5517 60.0041 32.0000 1.9905 1.9922 418.4438 418.8933 0.0673 -1.0000 -1.0000 4335295 1579027418.40 151.5517 60.0041 32.0000 1.9912 1.9929 418.2734 418.7230 0.0675 -1.0000 -1.0000 4335357 1579027418.50 151.5517 60.0041 32.0000 1.9909 1.9926 418.1869 418.6365 0.0675 -1.0000 -1.0000 4335420 1579027418.60 151.5517 60.0041 32.0000 1.9907 1.9924 418.4831 418.9335 0.0675 -1.0000 -1.0000 4335482 1579027418.70 151.5517 60.0041 32.0000 1.9907 1.9925 418.5237 418.9740 0.0675 -1.0000 -1.0000 4336326 1579027418.80 151.5517 60.0041 32.0000 1.9907 1.9925 418.2972 418.7463 0.0674 -1.0000 -1.0000 4336388 1579027418.90 151.5517 60.0041 32.0000 1.9905 1.9923 418.4602 418.9104 0.0674 -1.0000 -1.0000 4336451 1579027419.00 151.5278 60.0041 32.0000 1.9904 1.9921 418.5324 418.9816 0.0673 -1.0000 -1.0000 4336513 1579027419.10 151.4673 60.0041 32.0000 1.9915 1.9932 418.3438 418.7935 0.0675 -1.0000 -1.0000 4336591 1579027419.20 151.4673 60.0041 32.0000 1.9914 1.9932 418.2954 418.7437 0.0673 -1.0000 -1.0000 4336654 1579027419.30 151.4673 60.0041 32.0000 1.9902 1.9920 418.4977 418.9482 0.0675 -1.0000 -1.0000 4336732 1579027419.40 151.4673 60.0041 32.0000 1.9903 1.9920 418.4845 418.9345 0.0674 -1.0000 -1.0000 4336795 1579027419.50 151.4599 60.0041 32.0000 1.9912 1.9930 418.3094 418.7593 0.0675 -1.0000 -1.0000 4336857 1579027419.60 151.4153 60.0041 32.0000 1.9916 1.9934 418.3225 418.7723 0.0675 -1.0000 -1.0000 4336935 1579027419.70 151.4153 60.0041 32.0000 1.9905 1.9923 418.3589 418.8086 0.0674 -1.0000 -1.0000 4336998 1579027419.80 151.4153 60.0041 32.0000 1.9907 1.9925 418.4710 418.9212 0.0675 -1.0000 -1.0000 4337060 1579027419.90 151.4153 60.0041 32.0000 1.9910 1.9927 418.4203 418.8709 0.0676 -1.0000 -1.0000 4337138 1579027420.00 151.4153 60.0041 32.0000 1.9909 1.9927 418.4205 418.8708 0.0675 -1.0000 -1.0000 4337201 1579027420.10 151.4904 60.0038 32.0000 1.9899 1.9916 418.4015 418.8506 0.0673 -1.0000 -1.0000 4337264 1579027420.20 151.4904 60.0038 32.0000 1.9905 1.9923 418.4592 418.9086 0.0674 -1.0000 -1.0000 4337326 1579027420.30 151.4904 60.0038 32.0000 1.9913 1.9930 418.2687 418.7176 0.0673 -1.0000 -1.0000 4337389 1579027420.40 151.4904 60.0038 32.0000 1.9907 1.9925 418.4047 418.8534 0.0673 -1.0000 -1.0000 4337451 1579027420.50 151.4904 60.0038 32.0000 1.9904 1.9922 418.4094 418.8593 0.0675 -1.0000 -1.0000 4337529 1579027420.60 151.4904 60.0038 32.0000 1.9910 1.9927 418.2647 418.7140 0.0674 -1.0000 -1.0000 4337592 1579027420.70 151.4904 60.0038 32.0000 1.9917 1.9935 418.2814 418.7305 0.0673 -1.0000 -1.0000 4337654 1579027420.80 151.4087 60.0038 32.0000 1.9911 1.9928 418.3831 418.8318 0.0673 -1.0000 -1.0000 4337732 1579027420.90 151.3797 60.0038 32.0000 1.9906 1.9923 418.5171 418.9667 0.0674 -1.0000 -1.0000 4337795 1579027421.00 151.3797 60.0038 32.0000 1.9911 1.9929 418.3251 418.7755 0.0675 -1.0000 -1.0000 4337857 1579027421.10 151.3797 60.0038 32.0000 1.9911 1.9929 418.3255 418.7754 0.0675 -1.0000 -1.0000 4337920 1579027421.20 151.3797 60.0038 32.0000 1.9900 1.9917 418.4613 418.9105 0.0673 -1.0000 -1.0000 4338107 1579027421.30 151.3824 60.0038 32.0000 1.9905 1.9922 418.4360 418.8854 0.0673 -1.0000 -1.0000 4338170 1579027421.40 151.4539 60.0038 32.0000 1.9917 1.9935 418.2390 418.6878 0.0674 -1.0000 -1.0000 4338232 1579027421.50 151.4539 60.0038 32.0000 1.9917 1.9934 418.3565 418.8063 0.0675 -1.0000 -1.0000 4338295 1579027421.60 151.4539 60.0038 32.0000 1.9908 1.9926 418.5162 418.9662 0.0675 -1.0000 -1.0000 4338373 1579027421.70 151.4539 60.0038 32.0000 1.9901 1.9919 418.3763 418.8263 0.0675 -1.0000 -1.0000 4338435 1579027421.80 151.4539 60.0038 32.0000 1.9913 1.9931 418.2473 418.6965 0.0673 -1.0000 -1.0000 4339154 1579027421.90 151.4539 60.0038 32.0000 1.9914 1.9931 418.3491 418.7979 0.0673 -1.0000 -1.0000 4339216 1579027422.00 151.5394 60.0038 32.0000 1.9908 1.9926 418.4667 418.9165 0.0674 -1.0000 -1.0000 4339279 1579027422.10 151.5394 60.0038 32.0000 1.9904 1.9921 418.4276 418.8768 0.0674 -1.0000 -1.0000 4339342 1579027422.20 151.5394 60.0038 32.0000 1.9912 1.9930 418.3328 418.7815 0.0673 -1.0000 -1.0000 4339435 1579027422.30 151.5394 60.0038 32.0000 1.9913 1.9930 418.4657 418.9155 0.0674 -1.0000 -1.0000 4339498 1579027422.40 151.5394 60.0038 32.0000 1.9915 1.9932 418.5272 418.9768 0.0674 -1.0000 -1.0000 4339560 1579027422.50 151.5394 60.0038 32.0000 1.9913 1.9931 418.3801 418.8292 0.0673 -1.0000 -1.0000 4339638 1579027422.60 151.5394 60.0038 32.0000 1.9914 1.9931 418.3150 418.7637 0.0674 -1.0000 -1.0000 4339685 1579027422.70 151.5394 60.0038 32.0000 1.9904 1.9922 418.3491 418.7981 0.0673 -1.0000 -1.0000 4339763 1579027422.80 151.5238 60.0038 32.0000 1.9903 1.9920 418.4708 418.9195 0.0673 -1.0000 -1.0000 4339826 1579027422.90 151.5238 60.0038 32.0000 1.9905 1.9923 418.3259 418.7755 0.0675 -1.0000 -1.0000 4339888 1579027423.00 151.5372 60.0038 32.0000 1.9909 1.9927 418.1011 418.5503 0.0674 -1.0000 -1.0000 4339951 1579027423.10 151.5939 60.0038 32.0000 1.9907 1.9925 418.4409 418.8910 0.0674 -1.0000 -1.0000 4340029 1579027423.20 151.5939 60.0038 32.0000 1.9905 1.9923 418.4383 418.8880 0.0674 -1.0000 -1.0000 4340092 1579027423.30 151.5939 60.0038 32.0000 1.9910 1.9928 418.3220 418.7713 0.0674 -1.0000 -1.0000 4340326 1579027423.40 151.5939 60.0038 32.0000 1.9916 1.9934 418.3018 418.7510 0.0674 -1.0000 -1.0000 4340388 1579027423.50 151.5939 60.0038 32.0000 1.9907 1.9925 418.5270 418.9761 0.0673 -1.0000 -1.0000 4340451 1579027423.60 151.5939 60.0038 32.0000 1.9904 1.9921 418.4607 418.9092 0.0672 -1.0000 -1.0000 4340529 1579027423.70 151.5939 60.0038 32.0000 1.9911 1.9929 418.2527 418.7023 0.0675 -1.0000 -1.0000 4340591 1579027423.80 151.5939 60.0038 32.0000 1.9913 1.9930 418.3381 418.7881 0.0675 -1.0000 -1.0000 4340795 1579027423.90 151.5939 60.0038 32.0000 1.9910 1.9928 418.5066 418.9563 0.0674 -1.0000 -1.0000 4340873 1579027424.00 151.5939 60.0038 32.0000 1.9909 1.9926 418.4006 418.8500 0.0674 -1.0000 -1.0000 4340935 1579027424.10 151.5939 60.0038 32.0000 1.9913 1.9931 418.2644 418.7137 0.0674 -1.0000 -1.0000 4340998 1579027424.20 151.5885 60.0038 32.0000 1.9906 1.9924 418.2339 418.6832 0.0674 -1.0000 -1.0000 4341076 1579027424.30 151.5845 60.0038 32.0000 1.9897 1.9915 418.5232 418.9722 0.0673 -1.0000 -1.0000 4341138 1579027424.40 151.5845 60.0038 32.0000 1.9911 1.9928 418.5587 419.0078 0.0674 -1.0000 -1.0000 4341201 1579027424.50 151.5845 60.0038 32.0000 1.9912 1.9930 418.4017 418.8511 0.0673 -1.0000 -1.0000 4341279 1579027424.60 151.5845 60.0038 32.0000 1.9915 1.9932 418.3988 418.8475 0.0673 -1.0000 -1.0000 4341342 1579027424.70 151.5845 60.0038 32.0000 1.9904 1.9922 418.5382 418.9876 0.0674 -1.0000 -1.0000 4341404 1579027424.80 151.5845 60.0038 32.0000 1.9914 1.9931 418.4768 418.9259 0.0674 -1.0000 -1.0000 4341607 1579027424.90 151.4153 60.0036 32.0000 1.9909 1.9927 418.3707 418.8204 0.0673 -1.0000 -1.0000 4341670 1579027425.00 151.4153 60.0036 32.0000 1.9893 1.9911 418.4115 418.8610 0.0674 -1.0000 -1.0000 4341732 1579027425.10 151.4153 60.0036 32.0000 1.9896 1.9914 418.4490 418.8974 0.0672 -1.0000 -1.0000 4341795 1579027425.20 151.4153 60.0036 32.0000 1.9907 1.9925 418.4002 418.8481 0.0672 -1.0000 -1.0000 4341857 1579027425.30 151.4153 60.0036 32.0000 1.9911 1.9928 418.3446 418.7940 0.0674 -1.0000 -1.0000 4341935 1579027425.40 151.4976 60.0036 32.0000 1.9906 1.9923 418.2758 418.7258 0.0674 -1.0000 -1.0000 4341998 1579027425.50 151.4976 60.0036 32.0000 1.9901 1.9918 418.4958 418.9438 0.0672 -1.0000 -1.0000 4342060 1579027425.60 151.4976 60.0036 32.0000 1.9908 1.9925 418.5014 418.9512 0.0675 -1.0000 -1.0000 4342139 1579027425.70 151.4976 60.0036 32.0000 1.9910 1.9928 418.3041 418.7540 0.0675 -1.0000 -1.0000 4342201 1579027425.80 151.4976 60.0036 32.0000 1.9907 1.9924 418.5514 419.0012 0.0674 -1.0000 -1.0000 4342576 1579027425.90 151.4976 60.0036 32.0000 1.9904 1.9922 418.5195 418.9690 0.0673 -1.0000 -1.0000 4342654 1579027426.00 151.5413 60.0036 32.0000 1.9905 1.9923 418.3601 418.8094 0.0674 -1.0000 -1.0000 4342716 1579027426.10 151.5439 60.0036 32.0000 1.9909 1.9926 418.2994 418.7476 0.0672 -1.0000 -1.0000 4342779 1579027426.20 151.5439 60.0036 32.0000 1.9905 1.9923 418.5285 418.9772 0.0672 -1.0000 -1.0000 4342841 1579027426.30 151.5439 60.0036 32.0000 1.9905 1.9923 418.5799 419.0294 0.0675 -1.0000 -1.0000 4342920 1579027426.40 151.5439 60.0036 32.0000 1.9917 1.9935 418.3249 418.7739 0.0673 -1.0000 -1.0000 4343107 1579027426.50 151.5439 60.0036 32.0000 1.9917 1.9935 418.2682 418.7178 0.0674 -1.0000 -1.0000 4343170 1579027426.60 151.5439 60.0036 32.0000 1.9904 1.9921 418.5927 419.0416 0.0673 -1.0000 -1.0000 4343248 1579027426.70 151.5439 60.0036 32.0000 1.9908 1.9926 418.4348 418.8833 0.0672 -1.0000 -1.0000 4343295 1579027426.80 151.5439 60.0036 32.0000 1.9905 1.9923 418.2327 418.6811 0.0672 -1.0000 -1.0000 4343373 1579027426.90 151.5439 60.0036 32.0000 1.9905 1.9922 418.3492 418.7970 0.0672 -1.0000 -1.0000 4343607 1579027427.00 151.5439 60.0036 32.0000 1.9907 1.9925 418.5410 418.9904 0.0675 -1.0000 -1.0000 4343670 1579027427.10 151.5446 60.0036 32.0000 1.9912 1.9929 418.4731 418.9225 0.0673 -1.0000 -1.0000 4343748 1579027427.20 151.5446 60.0036 32.0000 1.9914 1.9932 418.2847 418.7340 0.0673 -1.0000 -1.0000 4343810 1579027427.30 151.4786 60.0036 32.0000 1.9907 1.9925 418.4055 418.8544 0.0672 -1.0000 -1.0000 4343889 1579027427.40 151.4786 60.0036 32.0000 1.9905 1.9923 418.4574 418.9065 0.0674 -1.0000 -1.0000 4344107 1579027427.50 151.4786 60.0036 32.0000 1.9914 1.9932 418.3700 418.8185 0.0672 -1.0000 -1.0000 4344170 1579027427.60 151.4687 60.0036 32.0000 1.9923 1.9940 418.3333 418.7823 0.0673 -1.0000 -1.0000 4344248 1579027427.70 151.4604 60.0036 32.0000 1.9903 1.9920 418.4892 418.9385 0.0673 -1.0000 -1.0000 4344310 1579027427.80 151.4604 60.0036 32.0000 1.9907 1.9925 418.5274 418.9764 0.0673 -1.0000 -1.0000 4344373 1579027427.90 151.4604 60.0036 32.0000 1.9916 1.9934 418.3295 418.7777 0.0673 -1.0000 -1.0000 4344670 1579027428.00 151.4604 60.0036 32.0000 1.9919 1.9937 418.2698 418.7201 0.0675 -1.0000 -1.0000 4344732 1579027428.10 151.4604 60.0036 32.0000 1.9920 1.9937 418.4268 418.8766 0.0674 -1.0000 -1.0000 4344795 1579027428.20 151.4949 60.0036 32.0000 1.9910 1.9928 418.4834 418.9328 0.0674 -1.0000 -1.0000 4344873 1579027428.30 151.4949 60.0036 32.0000 1.9917 1.9934 418.3555 418.8052 0.0674 -1.0000 -1.0000 4344935 1579027428.40 151.4949 60.0036 32.0000 1.9911 1.9929 418.2994 418.7490 0.0674 -1.0000 -1.0000 4345857 1579027428.50 151.4949 60.0036 32.0000 1.9904 1.9922 418.4069 418.8561 0.0673 -1.0000 -1.0000 4345935 1579027428.60 151.4949 60.0036 32.0000 1.9904 1.9921 418.4921 418.9411 0.0674 -1.0000 -1.0000 4345998 1579027428.70 151.4949 60.0036 32.0000 1.9913 1.9931 418.3928 418.8425 0.0673 -1.0000 -1.0000 4346060 1579027428.80 151.5243 60.0036 32.0000 1.9909 1.9927 418.3202 418.7697 0.0675 -1.0000 -1.0000 4346139 1579027428.90 151.5243 60.0036 32.0000 1.9902 1.9920 418.5399 418.9902 0.0675 -1.0000 -1.0000 4346201 1579027429.00 151.5243 60.0036 32.0000 1.9902 1.9920 418.3903 418.8401 0.0673 -1.0000 -1.0000 4346263 1579027429.10 151.5243 60.0036 32.0000 1.9905 1.9923 418.3036 418.7519 0.0674 -1.0000 -1.0000 4346341 1579027429.20 151.5243 60.0036 32.0000 1.9912 1.9929 418.2323 418.6813 0.0674 -1.0000 -1.0000 4346404 1579027429.30 151.5243 60.0036 32.0000 1.9909 1.9926 418.5307 418.9801 0.0673 -1.0000 -1.0000 4346466 1579027429.40 151.5243 60.0036 32.0000 1.9902 1.9920 418.4182 418.8668 0.0672 -1.0000 -1.0000 4346529 1579027429.50 151.5243 60.0036 32.0000 1.9917 1.9935 418.2897 418.7387 0.0674 -1.0000 -1.0000 4346591 1579027429.60 151.4694 60.0036 32.0000 1.9911 1.9928 418.2714 418.7203 0.0672 -1.0000 -1.0000 4346670 1579027429.70 151.4162 60.0036 32.0000 1.9906 1.9923 418.3536 418.8026 0.0674 -1.0000 -1.0000 4346732 1579027429.80 151.4434 60.0036 32.0000 1.9912 1.9930 418.5722 419.0221 0.0674 -1.0000 -1.0000 4346795 1579027429.90 151.5726 60.0035 32.0000 1.9911 1.9929 418.5660 419.0155 0.0674 -1.0000 -1.0000 4346873 1579027430.00 151.5726 60.0035 32.0000 1.9915 1.9933 418.3381 418.7877 0.0674 -1.0000 -1.0000 4347545 1579027430.10 151.5726 60.0035 32.0000 1.9907 1.9925 418.4545 418.9041 0.0674 -1.0000 -1.0000 4347607 1579027430.20 151.5726 60.0035 32.0000 1.9906 1.9924 418.4997 418.9492 0.0674 -1.0000 -1.0000 4347685 1579027430.30 151.5726 60.0035 32.0000 1.9910 1.9928 418.4145 418.8637 0.0674 -1.0000 -1.0000 4347748 1579027430.40 151.5726 60.0035 32.0000 1.9911 1.9929 418.3916 418.8409 0.0673 -1.0000 -1.0000 4347810 1579027430.50 151.5726 60.0035 32.0000 1.9909 1.9926 418.5152 418.9644 0.0674 -1.0000 -1.0000 4347889 1579027430.60 151.5726 60.0035 32.0000 1.9906 1.9923 418.5463 418.9958 0.0673 -1.0000 -1.0000 4347951 1579027430.70 151.5726 60.0035 32.0000 1.9913 1.9931 418.3584 418.8069 0.0672 -1.0000 -1.0000 4348013 1579027430.80 151.5726 60.0035 32.0000 1.9917 1.9934 418.4074 418.8559 0.0673 -1.0000 -1.0000 4348091 1579027430.90 151.5726 60.0035 32.0000 1.9909 1.9927 418.6208 419.0700 0.0673 -1.0000 -1.0000 4348154 1579027431.00 151.4666 60.0035 32.0000 1.9907 1.9924 418.5236 418.9728 0.0674 -1.0000 -1.0000 4348216 1579027431.10 151.4666 60.0035 32.0000 1.9916 1.9933 418.3608 418.8100 0.0673 -1.0000 -1.0000 4348295 1579027431.20 151.4666 60.0035 32.0000 1.9904 1.9922 418.3394 418.7890 0.0675 -1.0000 -1.0000 4348357 1579027431.30 151.4666 60.0035 32.0000 1.9897 1.9915 418.5313 418.9809 0.0674 -1.0000 -1.0000 4348420 1579027431.40 151.4666 60.0035 32.0000 1.9906 1.9923 418.5556 419.0045 0.0673 -1.0000 -1.0000 4348482 1579027431.50 151.4666 60.0035 32.0000 1.9914 1.9932 418.3878 418.8361 0.0672 -1.0000 -1.0000 4348545 1579027431.60 151.5148 60.0035 32.0000 1.9907 1.9925 418.3848 418.8341 0.0674 -1.0000 -1.0000 4348623 1579027431.70 151.5148 60.0035 32.0000 1.9904 1.9921 418.5585 419.0076 0.0673 -1.0000 -1.0000 4348685 1579027431.80 151.5148 60.0035 32.0000 1.9906 1.9924 418.4920 418.9413 0.0674 -1.0000 -1.0000 4348748 1579027431.90 151.5148 60.0035 32.0000 1.9914 1.9932 418.4696 418.9189 0.0674 -1.0000 -1.0000 4348826 1579027432.00 151.5148 60.0035 32.0000 1.9911 1.9928 418.4338 418.8825 0.0673 -1.0000 -1.0000 4349373 1579027432.10 151.5148 60.0035 32.0000 1.9913 1.9930 418.5834 419.0326 0.0674 -1.0000 -1.0000 4349435 1579027432.20 151.5148 60.0035 32.0000 1.9908 1.9926 418.5535 419.0033 0.0674 -1.0000 -1.0000 4349498 1579027432.30 151.5148 60.0035 32.0000 1.9920 1.9938 418.4160 418.8658 0.0674 -1.0000 -1.0000 4349576 1579027432.40 151.5148 60.0035 32.0000 1.9916 1.9934 418.3663 418.8152 0.0673 -1.0000 -1.0000 4349639 1579027432.50 151.5148 60.0035 32.0000 1.9905 1.9922 418.5667 419.0164 0.0674 -1.0000 -1.0000 4349716 1579027432.60 151.5148 60.0035 32.0000 1.9905 1.9923 418.6069 419.0573 0.0675 -1.0000 -1.0000 4349779 1579027432.70 151.5148 60.0035 32.0000 1.9914 1.9931 418.4447 418.8952 0.0674 -1.0000 -1.0000 4349841 1579027432.80 151.5541 60.0035 32.0000 1.9907 1.9924 418.4570 418.9064 0.0675 -1.0000 -1.0000 4349904 1579027432.90 151.5541 60.0035 32.0000 1.9902 1.9920 418.6291 419.0789 0.0673 -1.0000 -1.0000 4349966 1579027433.00 151.5541 60.0035 32.0000 1.9908 1.9925 418.4694 418.9189 0.0674 -1.0000 -1.0000 4350091 1579027433.10 151.5541 60.0035 32.0000 1.9913 1.9930 418.2748 418.7242 0.0674 -1.0000 -1.0000 4350170 1579027433.20 151.5541 60.0035 32.0000 1.9911 1.9928 418.3500 418.7991 0.0673 -1.0000 -1.0000 4350232 1579027433.30 151.5541 60.0035 32.0000 1.9908 1.9926 418.5458 418.9962 0.0675 -1.0000 -1.0000 4350310 1579027433.40 151.4720 60.0035 32.0000 1.9911 1.9929 418.5539 419.0038 0.0675 -1.0000 -1.0000 4350373 1579027433.50 151.4720 60.0035 32.0000 1.9925 1.9943 418.4186 418.8680 0.0673 -1.0000 -1.0000 4350435 1579027433.60 151.4720 60.0035 32.0000 1.9908 1.9926 418.4721 418.9209 0.0673 -1.0000 -1.0000 4350560 1579027433.70 151.4720 60.0035 32.0000 1.9898 1.9916 418.5217 418.9709 0.0673 -1.0000 -1.0000 4350623 1579027433.80 151.4720 60.0035 32.0000 1.9900 1.9918 418.4225 418.8714 0.0673 -1.0000 -1.0000 4350685 1579027433.90 151.4720 60.0035 32.0000 1.9908 1.9926 418.3891 418.8382 0.0674 -1.0000 -1.0000 4350763 1579027434.00 151.4720 60.0035 32.0000 1.9904 1.9922 418.5890 419.0381 0.0673 -1.0000 -1.0000 4350826 1579027434.10 151.4720 60.0035 32.0000 1.9903 1.9921 418.6206 419.0701 0.0674 -1.0000 -1.0000 4351545 1579027434.20 151.4720 60.0035 32.0000 1.9916 1.9934 418.3733 418.8222 0.0673 -1.0000 -1.0000 4351623 1579027434.30 151.4720 60.0035 32.0000 1.9918 1.9935 418.2672 418.7165 0.0674 -1.0000 -1.0000 4351685 1579027434.40 151.4720 60.0035 32.0000 1.9909 1.9927 418.5251 418.9751 0.0674 -1.0000 -1.0000 4351764 1579027434.50 151.5566 60.0034 32.0000 1.9905 1.9923 418.5627 419.0123 0.0674 -1.0000 -1.0000 4351841 1579027434.60 151.5887 60.0034 32.0000 1.9915 1.9933 418.3963 418.8459 0.0674 -1.0000 -1.0000 4351904 1579027434.70 151.5887 60.0034 32.0000 1.9921 1.9939 418.4380 418.8881 0.0675 -1.0000 -1.0000 4351966 1579027434.80 151.5887 60.0034 32.0000 1.9905 1.9923 418.4925 418.9414 0.0673 -1.0000 -1.0000 4352029 1579027434.90 151.5887 60.0034 32.0000 1.9904 1.9922 418.5563 419.0057 0.0674 -1.0000 -1.0000 4352091 1579027435.00 151.5887 60.0034 32.0000 1.9910 1.9928 418.4112 418.8590 0.0672 -1.0000 -1.0000 4352154 1579027435.10 151.5086 60.0034 32.0000 1.9907 1.9925 418.3777 418.8270 0.0673 -1.0000 -1.0000 4352310 1579027435.20 151.4696 60.0034 32.0000 1.9894 1.9912 418.5165 418.9654 0.0673 -1.0000 -1.0000 4352373 1579027435.30 151.4696 60.0034 32.0000 1.9904 1.9922 418.3729 418.8216 0.0673 -1.0000 -1.0000 4352435 1579027435.40 151.4696 60.0034 32.0000 1.9907 1.9925 418.2160 418.6648 0.0673 -1.0000 -1.0000 4352498 1579027435.50 151.4696 60.0034 32.0000 1.9903 1.9921 418.3990 418.8482 0.0673 -1.0000 -1.0000 4352560 1579027435.60 151.4696 60.0034 32.0000 1.9905 1.9923 418.5531 419.0032 0.0675 -1.0000 -1.0000 4352638 1579027435.70 151.5550 60.0034 32.0000 1.9912 1.9930 418.3247 418.7747 0.0675 -1.0000 -1.0000 4352701 1579027435.80 151.5550 60.0034 32.0000 1.9918 1.9936 418.3927 418.8425 0.0675 -1.0000 -1.0000 4352763 1579027435.90 151.5550 60.0034 32.0000 1.9919 1.9936 418.4794 418.9291 0.0674 -1.0000 -1.0000 4352826 1579027436.00 151.5550 60.0034 32.0000 1.9907 1.9925 418.5721 419.0211 0.0673 -1.0000 -1.0000 4352904 1579027436.10 151.5550 60.0034 32.0000 1.9911 1.9929 418.3768 418.8258 0.0673 -1.0000 -1.0000 4352966 1579027436.20 151.5550 60.0034 32.0000 1.9908 1.9926 418.4043 418.8532 0.0673 -1.0000 -1.0000 4353029 1579027436.30 151.5550 60.0034 32.0000 1.9905 1.9922 418.4910 418.9404 0.0674 -1.0000 -1.0000 4353091 1579027436.40 151.5550 60.0034 32.0000 1.9905 1.9923 418.2762 418.7246 0.0672 -1.0000 -1.0000 4353154 1579027436.50 151.5550 60.0034 32.0000 1.9911 1.9929 418.2160 418.6645 0.0673 -1.0000 -1.0000 4353232 1579027436.60 151.5550 60.0034 32.0000 1.9906 1.9923 418.3774 418.8263 0.0674 -1.0000 -1.0000 4353654 1579027436.70 151.5526 60.0034 32.0000 1.9907 1.9925 418.4931 418.9422 0.0673 -1.0000 -1.0000 4353716 1579027436.80 151.5109 60.0034 32.0000 1.9917 1.9935 418.3877 418.8373 0.0674 -1.0000 -1.0000 4353795 1579027436.90 151.5109 60.0034 32.0000 1.9910 1.9927 418.3080 418.7569 0.0673 -1.0000 -1.0000 4353857 1579027437.00 151.5109 60.0034 32.0000 1.9906 1.9924 418.3882 418.8369 0.0673 -1.0000 -1.0000 4353920 1579027437.10 151.5109 60.0034 32.0000 1.9907 1.9925 418.2819 418.7310 0.0674 -1.0000 -1.0000 4354170 1579027437.20 151.5109 60.0034 32.0000 1.9920 1.9937 418.2213 418.6696 0.0672 -1.0000 -1.0000 4354232 1579027437.30 151.5315 60.0034 32.0000 1.9908 1.9926 418.4135 418.8619 0.0673 -1.0000 -1.0000 4354295 1579027437.40 151.5315 60.0034 32.0000 1.9908 1.9926 418.3756 418.8245 0.0673 -1.0000 -1.0000 4354373 1579027437.50 151.5315 60.0034 32.0000 1.9914 1.9932 418.2159 418.6654 0.0674 -1.0000 -1.0000 4354420 1579027437.60 151.5315 60.0034 32.0000 1.9908 1.9926 418.2843 418.7334 0.0674 -1.0000 -1.0000 4354638 1579027437.70 151.5315 60.0034 32.0000 1.9908 1.9926 418.3776 418.8264 0.0673 -1.0000 -1.0000 4354701 1579027437.80 151.5315 60.0034 32.0000 1.9916 1.9933 418.3447 418.7927 0.0672 -1.0000 -1.0000 4354763 1579027437.90 151.5047 60.0034 32.0000 1.9914 1.9932 418.2496 418.6984 0.0674 -1.0000 -1.0000 4354826 1579027438.00 151.4739 60.0034 32.0000 1.9903 1.9920 418.3097 418.7593 0.0674 -1.0000 -1.0000 4354888 1579027438.10 151.4739 60.0034 32.0000 1.9892 1.9909 418.3931 418.8424 0.0674 -1.0000 -1.0000 4355185 1579027438.20 151.4739 60.0034 32.0000 1.9907 1.9925 418.3165 418.7662 0.0673 -1.0000 -1.0000 4355264 1579027438.30 151.4739 60.0034 32.0000 1.9914 1.9931 418.2422 418.6900 0.0672 -1.0000 -1.0000 4355326 1579027438.40 151.4739 60.0034 32.0000 1.9914 1.9932 418.2547 418.7049 0.0675 -1.0000 -1.0000 4355389 1579027438.50 151.4743 60.0034 32.0000 1.9914 1.9931 418.4452 418.8941 0.0673 -1.0000 -1.0000 4355451 1579027438.60 151.4743 60.0034 32.0000 1.9922 1.9939 418.2943 418.7432 0.0674 -1.0000 -1.0000 4355513 1579027438.70 151.4743 60.0034 32.0000 1.9919 1.9937 418.2414 418.6897 0.0672 -1.0000 -1.0000 4355591 1579027438.80 151.4743 60.0034 32.0000 1.9911 1.9929 418.3675 418.8164 0.0673 -1.0000 -1.0000 4355670 1579027438.90 151.4743 60.0034 32.0000 1.9901 1.9919 418.4280 418.8776 0.0674 -1.0000 -1.0000 4355732 1579027439.00 151.5960 60.0034 32.0000 1.9916 1.9934 418.3645 418.8143 0.0675 -1.0000 -1.0000 4355795 1579027439.10 151.5960 60.0034 32.0000 1.9914 1.9932 418.2164 418.6651 0.0673 -1.0000 -1.0000 4355857 1579027439.20 151.5960 60.0034 32.0000 1.9913 1.9931 418.3245 418.7732 0.0673 -1.0000 -1.0000 4356498 1579027439.30 151.5960 60.0034 32.0000 1.9905 1.9923 418.3256 418.7743 0.0673 -1.0000 -1.0000 4356576 1579027439.40 151.5960 60.0034 32.0000 1.9910 1.9928 418.2510 418.7012 0.0675 -1.0000 -1.0000 4356638 1579027439.50 151.5893 60.0034 32.0000 1.9920 1.9937 418.3407 418.7890 0.0672 -1.0000 -1.0000 4356701 1579027439.60 151.5661 60.0034 32.0000 1.9901 1.9919 418.4180 418.8669 0.0673 -1.0000 -1.0000 4356779 1579027439.70 151.5661 60.0034 32.0000 1.9904 1.9921 418.3020 418.7507 0.0673 -1.0000 -1.0000 4356841 1579027439.80 151.5661 60.0034 32.0000 1.9911 1.9929 418.2399 418.6890 0.0674 -1.0000 -1.0000 4356904 1579027439.90 151.5661 60.0034 32.0000 1.9914 1.9932 418.3535 418.8036 0.0674 -1.0000 -1.0000 4356966 1579027440.00 151.5661 60.0034 32.0000 1.9909 1.9926 418.5053 418.9540 0.0673 -1.0000 -1.0000 4357029 1579027440.10 151.5661 60.0034 32.0000 1.9910 1.9928 418.4057 418.8542 0.0673 -1.0000 -1.0000 4357091 1579027440.20 151.4637 60.0033 32.0000 1.9914 1.9931 418.2637 418.7133 0.0674 -1.0000 -1.0000 4357389 1579027440.30 151.4637 60.0033 32.0000 1.9914 1.9931 418.3334 418.7821 0.0673 -1.0000 -1.0000 4357451 1579027440.40 151.4637 60.0033 32.0000 1.9904 1.9921 418.5009 418.9501 0.0673 -1.0000 -1.0000 4357513 1579027440.50 151.4637 60.0033 32.0000 1.9910 1.9928 418.4752 418.9243 0.0672 -1.0000 -1.0000 4357576 1579027440.60 151.4637 60.0033 32.0000 1.9903 1.9920 418.2119 418.6603 0.0673 -1.0000 -1.0000 4357639 1579027440.70 151.4995 60.0033 32.0000 1.9913 1.9930 418.2365 418.6859 0.0674 -1.0000 -1.0000 4357873 1579027440.80 151.5158 60.0033 32.0000 1.9911 1.9929 418.3227 418.7715 0.0673 -1.0000 -1.0000 4357935 1579027440.90 151.5158 60.0033 32.0000 1.9902 1.9919 418.4207 418.8689 0.0672 -1.0000 -1.0000 4357998 1579027441.00 151.5158 60.0033 32.0000 1.9919 1.9936 418.2215 418.6696 0.0672 -1.0000 -1.0000 4358060 1579027441.10 151.5158 60.0033 32.0000 1.9915 1.9933 418.2171 418.6661 0.0673 -1.0000 -1.0000 4358139 1579027441.20 151.5158 60.0033 32.0000 1.9905 1.9922 418.4509 418.8996 0.0672 -1.0000 -1.0000 4358357 1579027441.30 151.5439 60.0033 32.0000 1.9908 1.9926 418.4226 418.8710 0.0673 -1.0000 -1.0000 4358435 1579027441.40 151.5439 60.0033 32.0000 1.9909 1.9927 418.2458 418.6942 0.0673 -1.0000 -1.0000 4358498 1579027441.50 151.5439 60.0033 32.0000 1.9905 1.9922 418.1998 418.6485 0.0672 -1.0000 -1.0000 4358560 1579027441.60 151.5439 60.0033 32.0000 1.9906 1.9924 418.2994 418.7474 0.0672 -1.0000 -1.0000 4358638 1579027441.70 151.5439 60.0033 32.0000 1.9905 1.9923 418.3422 418.7904 0.0672 -1.0000 -1.0000 4358857 1579027441.80 151.4709 60.0033 32.0000 1.9907 1.9924 418.3095 418.7570 0.0672 -1.0000 -1.0000 4358920 1579027441.90 151.4094 60.0033 32.0000 1.9908 1.9926 418.1910 418.6395 0.0673 -1.0000 -1.0000 4358998 1579027442.00 151.4094 60.0033 32.0000 1.9909 1.9926 418.2482 418.6970 0.0673 -1.0000 -1.0000 4359060 1579027442.10 151.4094 60.0033 32.0000 1.9908 1.9926 418.2035 418.6513 0.0672 -1.0000 -1.0000 4359123 1579027442.20 151.4094 60.0033 32.0000 1.9914 1.9931 418.2067 418.6551 0.0673 -1.0000 -1.0000 4359373 1579027442.30 151.4094 60.0033 32.0000 1.9901 1.9919 418.2765 418.7256 0.0673 -1.0000 -1.0000 4359435 1579027442.40 151.5437 60.0033 32.0000 1.9903 1.9921 418.4296 418.8780 0.0672 -1.0000 -1.0000 4359498 1579027442.50 151.5437 60.0033 32.0000 1.9914 1.9932 418.3847 418.8328 0.0672 -1.0000 -1.0000 4359560 1579027442.60 151.5437 60.0033 32.0000 1.9911 1.9929 418.2463 418.6948 0.0673 -1.0000 -1.0000 4359623 1579027442.70 151.5437 60.0033 32.0000 1.9909 1.9927 418.3116 418.7607 0.0673 -1.0000 -1.0000 4359701 1579027442.80 151.5437 60.0033 32.0000 1.9904 1.9922 418.4788 418.9268 0.0672 -1.0000 -1.0000 4359889 1579027442.90 151.5437 60.0033 32.0000 1.9905 1.9923 418.4822 418.9302 0.0671 -1.0000 -1.0000 4359951 1579027443.00 151.5195 60.0033 32.0000 1.9913 1.9930 418.3657 418.8143 0.0673 -1.0000 -1.0000 4400013 1579027443.10 151.5157 60.0033 32.0000 1.9917 1.9935 418.2069 418.6538 0.0671 -1.0000 -1.0000 4400091 1579027443.20 151.5157 60.0033 32.0000 1.9902 1.9920 418.4871 418.9357 0.0673 -1.0000 -1.0000 4400154 1579027443.30 151.5157 60.0033 32.0000 1.9905 1.9922 418.4091 418.8584 0.0674 -1.0000 -1.0000 4400388 1579027443.40 151.5157 60.0033 32.0000 1.9911 1.9928 418.3206 418.7703 0.0674 -1.0000 -1.0000 4400451 1579027443.50 151.5080 60.0033 32.0000 1.9902 1.9920 418.4331 418.8821 0.0673 -1.0000 -1.0000 4400513 1579027443.60 151.4613 60.0033 32.0000 1.9905 1.9922 418.4664 418.9154 0.0673 -1.0000 -1.0000 4400576 1579027443.70 151.4613 60.0033 32.0000 1.9907 1.9925 418.4838 418.9323 0.0672 -1.0000 -1.0000 4400638 1579027443.80 151.4613 60.0033 32.0000 1.9919 1.9936 418.2723 418.7211 0.0673 -1.0000 -1.0000 4400873 1579027443.90 151.4613 60.0033 32.0000 1.9909 1.9926 418.2501 418.6984 0.0673 -1.0000 -1.0000 4400935 1579027444.00 151.4613 60.0033 32.0000 1.9902 1.9920 418.3989 418.8486 0.0675 -1.0000 -1.0000 4400998 1579027444.10 151.4465 60.0033 32.0000 1.9906 1.9923 418.3312 418.7798 0.0673 -1.0000 -1.0000 4401060 1579027444.20 151.4465 60.0033 32.0000 1.9911 1.9929 418.1766 418.6258 0.0674 -1.0000 -1.0000 4401138 1579027444.30 151.4465 60.0033 32.0000 1.9908 1.9926 418.3168 418.7654 0.0672 -1.0000 -1.0000 4401357 1579027444.40 151.4465 60.0033 32.0000 1.9906 1.9923 418.4599 418.9081 0.0672 -1.0000 -1.0000 4401420 1579027444.50 151.4465 60.0033 32.0000 1.9912 1.9929 418.3212 418.7702 0.0673 -1.0000 -1.0000 4401498 1579027444.60 151.4697 60.0033 32.0000 1.9910 1.9927 418.2062 418.6547 0.0673 -1.0000 -1.0000 4401560 1579027444.70 151.4831 60.0033 32.0000 1.9912 1.9930 418.3982 418.8473 0.0674 -1.0000 -1.0000 4401623 1579027444.80 151.4831 60.0033 32.0000 1.9909 1.9926 418.5279 418.9769 0.0673 -1.0000 -1.0000 4402107 1579027444.90 151.4831 60.0033 32.0000 1.9900 1.9918 418.3700 418.8186 0.0673 -1.0000 -1.0000 4402170 1579027445.00 151.4831 60.0033 32.0000 1.9907 1.9925 418.2702 418.7194 0.0674 -1.0000 -1.0000 4402232 1579027445.10 151.4831 60.0033 32.0000 1.9907 1.9924 418.2043 418.6523 0.0673 -1.0000 -1.0000 4402310 1579027445.20 151.4915 60.0033 32.0000 1.9909 1.9927 418.3736 418.8228 0.0673 -1.0000 -1.0000 4402373 1579027445.30 151.4915 60.0033 32.0000 1.9909 1.9927 418.4127 418.8632 0.0677 -1.0000 -1.0000 4402576 1579027445.40 151.4915 60.0033 32.0000 1.9915 1.9932 418.1621 418.6115 0.0674 -1.0000 -1.0000 4402638 1579027445.50 151.4915 60.0033 32.0000 1.9909 1.9927 418.4609 418.9099 0.0673 -1.0000 -1.0000 4402701 1579027445.60 151.4915 60.0033 32.0000 1.9908 1.9926 418.3427 418.7914 0.0673 -1.0000 -1.0000 4402779 1579027445.70 151.4831 60.0033 32.0000 1.9914 1.9932 418.2059 418.6537 0.0671 -1.0000 -1.0000 4402841 1579027445.80 151.4826 60.0033 32.0000 1.9909 1.9926 418.3803 418.8291 0.0673 -1.0000 -1.0000 4403076 1579027445.90 151.4826 60.0033 32.0000 1.9913 1.9930 418.4114 418.8602 0.0673 -1.0000 -1.0000 4403138 1579027446.00 151.4826 60.0033 32.0000 1.9921 1.9939 418.3105 418.7589 0.0672 -1.0000 -1.0000 4403201 1579027446.10 151.4826 60.0033 32.0000 1.9912 1.9930 418.1931 418.6418 0.0673 -1.0000 -1.0000 4403264 1579027446.20 151.4963 60.0033 32.0000 1.9903 1.9921 418.4155 418.8647 0.0673 -1.0000 -1.0000 4403341 1579027446.30 151.5238 60.0033 32.0000 1.9906 1.9923 418.5011 418.9490 0.0672 -1.0000 -1.0000 4403404 1579027446.40 151.5238 60.0033 32.0000 1.9914 1.9931 418.3575 418.8063 0.0673 -1.0000 -1.0000 4404091 1579027446.50 151.5238 60.0033 32.0000 1.9915 1.9932 418.2747 418.7238 0.0673 -1.0000 -1.0000 4404170 1579027446.60 151.5238 60.0033 32.0000 1.9918 1.9935 418.3129 418.7615 0.0672 -1.0000 -1.0000 4404232 1579027446.70 151.5238 60.0033 32.0000 1.9899 1.9917 418.4116 418.8599 0.0672 -1.0000 -1.0000 4404295 1579027446.80 151.5238 60.0033 32.0000 1.9910 1.9928 418.2656 418.7141 0.0673 -1.0000 -1.0000 4404357 1579027446.90 151.5142 60.0033 32.0000 1.9909 1.9926 418.2704 418.7190 0.0674 -1.0000 -1.0000 4404420 1579027447.00 151.5113 60.0033 32.0000 1.9905 1.9922 418.4488 418.8965 0.0671 -1.0000 -1.0000 4404482 1579027447.10 151.5113 60.0033 32.0000 1.9903 1.9920 418.5027 418.9501 0.0671 -1.0000 -1.0000 4404560 1579027447.20 151.5113 60.0033 32.0000 1.9914 1.9932 418.3822 418.8308 0.0672 -1.0000 -1.0000 4404623 1579027447.30 151.5113 60.0033 32.0000 1.9902 1.9919 418.2479 418.6963 0.0673 -1.0000 -1.0000 4404701 1579027447.40 151.5113 60.0033 32.0000 1.9902 1.9920 418.3916 418.8405 0.0673 -1.0000 -1.0000 4404763 1579027447.50 151.4615 60.0033 32.0000 1.9916 1.9933 418.4808 418.9290 0.0673 -1.0000 -1.0000 4404826 1579027447.60 151.4615 60.0033 32.0000 1.9916 1.9933 418.3406 418.7898 0.0673 -1.0000 -1.0000 4404904 1579027447.70 151.4615 60.0033 32.0000 1.9912 1.9929 418.3521 418.8012 0.0674 -1.0000 -1.0000 4404966 1579027447.80 151.4615 60.0033 32.0000 1.9905 1.9923 418.3568 418.8060 0.0673 -1.0000 -1.0000 4405029 1579027447.90 151.4615 60.0033 32.0000 1.9909 1.9926 418.4400 418.8885 0.0673 -1.0000 -1.0000 4405107 1579027448.00 151.4424 60.0033 32.0000 1.9909 1.9927 418.2722 418.7208 0.0673 -1.0000 -1.0000 4405170 1579027448.10 151.4416 60.0033 32.0000 1.9908 1.9926 418.4176 418.8656 0.0672 -1.0000 -1.0000 4405232 1579027448.20 151.4416 60.0033 32.0000 1.9902 1.9920 418.4765 418.9266 0.0674 -1.0000 -1.0000 4405295 1579027448.30 151.4416 60.0033 32.0000 1.9919 1.9937 418.2947 418.7435 0.0673 -1.0000 -1.0000 4405357 1579027448.40 151.4416 60.0033 32.0000 1.9904 1.9922 418.2969 418.7457 0.0673 -1.0000 -1.0000 4405420 1579027448.50 151.4416 60.0033 32.0000 1.9902 1.9920 418.3753 418.8237 0.0672 -1.0000 -1.0000 4405498 1579027448.60 151.4416 60.0033 32.0000 1.9913 1.9931 418.4300 418.8785 0.0673 -1.0000 -1.0000 4405560 1579027448.70 151.4416 60.0033 32.0000 1.9919 1.9937 418.2860 418.7356 0.0675 -1.0000 -1.0000 4405623 1579027448.80 151.4416 60.0033 32.0000 1.9908 1.9925 418.3811 418.8307 0.0674 -1.0000 -1.0000 4405685 1579027448.90 151.4416 60.0033 32.0000 1.9899 1.9917 418.3081 418.7577 0.0674 -1.0000 -1.0000 4405857 1579027449.00 151.4416 60.0033 32.0000 1.9913 1.9930 418.2733 418.7216 0.0672 -1.0000 -1.0000 4405920 1579027449.10 151.4467 60.0033 32.0000 1.9912 1.9929 418.2186 418.6671 0.0673 -1.0000 -1.0000 4405982 1579027449.20 151.4593 60.0033 32.0000 1.9909 1.9927 418.4311 418.8807 0.0674 -1.0000 -1.0000 4406045 1579027449.30 151.4707 60.0033 32.0000 1.9912 1.9929 418.4301 418.8794 0.0673 -1.0000 -1.0000 4406123 1579027449.40 151.4740 60.0033 32.0000 1.9909 1.9927 418.3316 418.7805 0.0673 -1.0000 -1.0000 4406295 1579027449.50 151.4740 60.0033 32.0000 1.9915 1.9932 418.2087 418.6580 0.0674 -1.0000 -1.0000 4406357 1579027449.60 151.4740 60.0033 32.0000 1.9912 1.9929 418.3364 418.7851 0.0674 -1.0000 -1.0000 4406435 1579027449.70 151.4740 60.0033 32.0000 1.9904 1.9922 418.4535 418.9027 0.0673 -1.0000 -1.0000 4406498 1579027449.80 151.5421 60.0033 32.0000 1.9904 1.9921 418.3280 418.7778 0.0674 -1.0000 -1.0000 4406560 1579027449.90 151.5421 60.0033 32.0000 1.9907 1.9925 418.2175 418.6661 0.0673 -1.0000 -1.0000 4406623 1579027450.00 151.5421 60.0033 32.0000 1.9907 1.9924 418.2881 418.7379 0.0675 -1.0000 -1.0000 4407091 1579027450.10 151.5421 60.0033 32.0000 1.9898 1.9915 418.3184 418.7687 0.0676 -1.0000 -1.0000 4407154 1579027450.20 151.5421 60.0033 32.0000 1.9909 1.9927 418.2678 418.7161 0.0672 -1.0000 -1.0000 4407232 1579027450.30 151.5421 60.0033 32.0000 1.9898 1.9915 418.2375 418.6863 0.0673 -1.0000 -1.0000 4407279 1579027450.40 151.5421 60.0033 32.0000 1.9904 1.9921 418.3153 418.7636 0.0673 -1.0000 -1.0000 4407341 1579027450.50 151.5204 60.0033 32.0000 1.9909 1.9927 418.3471 418.7953 0.0672 -1.0000 -1.0000 4407529 1579027450.60 151.5204 60.0033 32.0000 1.9910 1.9928 418.2124 418.6610 0.0673 -1.0000 -1.0000 4407591 1579027450.70 151.5204 60.0033 32.0000 1.9909 1.9927 418.3118 418.7611 0.0674 -1.0000 -1.0000 4407654 1579027450.80 151.5204 60.0033 32.0000 1.9908 1.9925 418.4513 418.9020 0.0676 -1.0000 -1.0000 4407732 1579027450.90 151.5204 60.0033 32.0000 1.9916 1.9933 418.3596 418.8094 0.0674 -1.0000 -1.0000 4407795 1579027451.00 151.5139 60.0033 32.0000 1.9908 1.9926 418.2493 418.6975 0.0672 -1.0000 -1.0000 4407857 1579027451.10 151.4863 60.0033 32.0000 1.9910 1.9927 418.2693 418.7178 0.0673 -1.0000 -1.0000 4407935 1579027451.20 151.4863 60.0033 32.0000 1.9909 1.9926 418.3158 418.7649 0.0674 -1.0000 -1.0000 4407998 1579027451.30 151.4598 60.0033 32.0000 1.9905 1.9923 418.3510 418.8001 0.0673 -1.0000 -1.0000 4408060 1579027451.40 151.4598 60.0033 32.0000 1.9910 1.9927 418.1981 418.6469 0.0673 -1.0000 -1.0000 4408123 1579027451.50 151.4598 60.0033 32.0000 1.9902 1.9920 418.3803 418.8281 0.0671 -1.0000 -1.0000 4408373 1579027451.60 151.4649 60.0033 32.0000 1.9910 1.9928 418.3433 418.7916 0.0673 -1.0000 -1.0000 4408451 1579027451.70 151.4649 60.0033 32.0000 1.9908 1.9926 418.2565 418.7053 0.0673 -1.0000 -1.0000 4408513 1579027451.80 151.4649 60.0033 32.0000 1.9906 1.9923 418.2516 418.7006 0.0674 -1.0000 -1.0000 4408576 1579027451.90 151.4649 60.0033 32.0000 1.9898 1.9916 418.4441 418.8932 0.0673 -1.0000 -1.0000 4408654 1579027452.00 151.4649 60.0033 32.0000 1.9906 1.9923 418.3308 418.7791 0.0672 -1.0000 -1.0000 4408716 1579027452.10 151.4563 60.0033 32.0000 1.9902 1.9919 418.2226 418.6711 0.0673 -1.0000 -1.0000 4408779 1579027452.20 151.4151 60.0033 32.0000 1.9907 1.9924 418.2511 418.6984 0.0671 -1.0000 -1.0000 4408841 1579027452.30 151.4151 60.0033 32.0000 1.9895 1.9913 418.4564 418.9058 0.0674 -1.0000 -1.0000 4408904 1579027452.40 151.4151 60.0033 32.0000 1.9905 1.9923 418.3800 418.8294 0.0674 -1.0000 -1.0000 4408966 1579027452.50 151.4151 60.0033 32.0000 1.9915 1.9932 418.2435 418.6923 0.0672 -1.0000 -1.0000 4409357 1579027452.60 151.4151 60.0033 32.0000 1.9905 1.9922 418.3098 418.7583 0.0673 -1.0000 -1.0000 4409420 1579027452.70 151.4151 60.0033 32.0000 1.9897 1.9914 418.4074 418.8566 0.0673 -1.0000 -1.0000 4409482 1579027452.80 151.5082 60.0033 32.0000 1.9914 1.9932 418.3648 418.8138 0.0674 -1.0000 -1.0000 4409560 1579027452.90 151.5082 60.0033 32.0000 1.9911 1.9929 418.0953 418.5432 0.0672 -1.0000 -1.0000 4409623 1579027453.00 151.5082 60.0033 32.0000 1.9919 1.9936 418.2682 418.7172 0.0673 -1.0000 -1.0000 4409857 1579027453.10 151.5082 60.0033 32.0000 1.9906 1.9923 418.4409 418.8896 0.0673 -1.0000 -1.0000 4409935 1579027453.20 151.5082 60.0033 32.0000 1.9912 1.9929 418.3265 418.7735 0.0671 -1.0000 -1.0000 4409998 1579027453.30 151.5082 60.0033 32.0000 1.9906 1.9923 418.2048 418.6539 0.0674 -1.0000 -1.0000 4410076 1579027453.40 151.5082 60.0033 32.0000 1.9912 1.9930 418.2366 418.6865 0.0676 -1.0000 -1.0000 4410138 1579027453.50 151.5082 60.0033 32.0000 1.9904 1.9922 418.3042 418.7550 0.0675 -1.0000 -1.0000 4410201 1579027453.60 151.5082 60.0033 32.0000 1.9901 1.9919 418.2789 418.7269 0.0672 -1.0000 -1.0000 4410388 1579027453.70 151.5082 60.0033 32.0000 1.9904 1.9921 418.2045 418.6527 0.0672 -1.0000 -1.0000 4410451 1579027453.80 151.5199 60.0033 32.0000 1.9902 1.9920 418.2317 418.6799 0.0672 -1.0000 -1.0000 4410513 1579027453.90 151.5289 60.0033 32.0000 1.9903 1.9920 418.4010 418.8494 0.0673 -1.0000 -1.0000 4410591 1579027454.00 151.4839 60.0033 32.0000 1.9906 1.9924 418.4849 418.9339 0.0673 -1.0000 -1.0000 4410654 1579027454.10 151.4822 60.0033 32.0000 1.9911 1.9929 418.3401 418.7892 0.0674 -1.0000 -1.0000 4411123 1579027454.20 151.4822 60.0033 32.0000 1.9913 1.9930 418.2756 418.7244 0.0673 -1.0000 -1.0000 4411201 1579027454.30 151.4822 60.0033 32.0000 1.9897 1.9915 418.4016 418.8504 0.0672 -1.0000 -1.0000 4411264 1579027454.40 151.4076 60.0033 32.0000 1.9901 1.9919 418.3640 418.8125 0.0673 -1.0000 -1.0000 4411326 1579027454.50 151.4076 60.0033 32.0000 1.9911 1.9929 418.2217 418.6708 0.0674 -1.0000 -1.0000 4411388 1579027454.60 151.4076 60.0033 32.0000 1.9914 1.9932 418.1747 418.6236 0.0673 -1.0000 -1.0000 4411576 1579027454.70 151.4076 60.0033 32.0000 1.9902 1.9920 418.3073 418.7557 0.0673 -1.0000 -1.0000 4411623 1579027454.80 151.4076 60.0033 32.0000 1.9898 1.9915 418.2654 418.7153 0.0675 -1.0000 -1.0000 4411701 1579027454.90 151.4146 60.0034 32.0000 1.9910 1.9928 418.2135 418.6628 0.0674 -1.0000 -1.0000 4411763 1579027455.00 151.4893 60.0040 32.0000 1.9908 1.9926 418.2710 418.7197 0.0673 -1.0000 -1.0000 4411826 1579027455.10 151.4893 60.0040 32.0000 1.9908 1.9925 418.4444 418.8929 0.0673 -1.0000 -1.0000 4412060 1579027455.20 151.4893 60.0040 32.0000 1.9907 1.9925 418.2196 418.6690 0.0675 -1.0000 -1.0000 4412123 1579027455.30 151.4893 60.0040 32.0000 1.9901 1.9919 418.2158 418.6650 0.0673 -1.0000 -1.0000 4412201 1579027455.40 151.4893 60.0040 32.0000 1.9903 1.9920 418.3363 418.7849 0.0672 -1.0000 -1.0000 4412263 1579027455.50 151.4893 60.0040 32.0000 1.9907 1.9924 418.4375 418.8859 0.0672 -1.0000 -1.0000 4412326 1579027455.60 151.4893 60.0040 32.0000 1.9916 1.9933 418.1823 418.6309 0.0673 -1.0000 -1.0000 4412826 1579027455.70 151.4893 60.0040 32.0000 1.9907 1.9925 418.1690 418.6179 0.0673 -1.0000 -1.0000 4412888 1579027455.80 151.4893 60.0040 32.0000 1.9902 1.9919 418.4526 418.9012 0.0673 -1.0000 -1.0000 4412951 1579027455.90 151.4893 60.0040 32.0000 1.9905 1.9922 418.3330 418.7821 0.0674 -1.0000 -1.0000 4413013 1579027456.00 151.4893 60.0040 32.0000 1.9913 1.9930 418.1549 418.6043 0.0673 -1.0000 -1.0000 4413076 1579027456.10 151.4889 60.0040 32.0000 1.9905 1.9922 418.4140 418.8636 0.0676 -1.0000 -1.0000 4413810 1579027456.20 151.4889 60.0040 32.0000 1.9902 1.9919 418.3832 418.8342 0.0672 -1.0000 -1.0000 4413888 1579027456.30 151.4889 60.0040 32.0000 1.9910 1.9928 418.2054 418.6543 0.0673 -1.0000 -1.0000 4413951 1579027456.40 151.4889 60.0040 32.0000 1.9913 1.9931 418.1488 418.5979 0.0674 -1.0000 -1.0000 4414014 1579027456.50 151.4390 60.0040 32.0000 1.9907 1.9924 418.3100 418.7589 0.0673 -1.0000 -1.0000 4414091 1579027456.60 151.3930 60.0040 32.0000 1.9912 1.9929 418.5290 418.9771 0.0672 -1.0000 -1.0000 4414154 1579027456.70 151.3930 60.0040 32.0000 1.9914 1.9932 418.2534 418.7019 0.0673 -1.0000 -1.0000 4414216 1579027456.80 151.3930 60.0040 32.0000 1.9912 1.9930 418.2983 418.7472 0.0673 -1.0000 -1.0000 4414279 1579027456.90 151.5563 60.0040 32.0000 1.9909 1.9927 418.3445 418.7926 0.0672 -1.0000 -1.0000 4414341 1579027457.00 151.5563 60.0040 32.0000 1.9903 1.9920 418.4292 418.8781 0.0674 -1.0000 -1.0000 4414404 1579027457.10 151.5434 60.0040 32.0000 1.9913 1.9930 418.2303 418.6801 0.0674 -1.0000 -1.0000 4414482 1579027457.20 151.5043 60.0040 32.0000 1.9905 1.9922 418.3597 418.8085 0.0673 -1.0000 -1.0000 4414545 1579027457.30 151.5043 60.0040 32.0000 1.9901 1.9919 418.4364 418.8849 0.0672 -1.0000 -1.0000 4414623 1579027457.40 151.5043 60.0040 32.0000 1.9909 1.9927 418.3413 418.7899 0.0673 -1.0000 -1.0000 4414685 1579027457.50 151.5043 60.0040 32.0000 1.9905 1.9922 418.3201 418.7691 0.0673 -1.0000 -1.0000 4414748 1579027457.60 151.5043 60.0040 32.0000 1.9909 1.9927 418.5245 418.9737 0.0673 -1.0000 -1.0000 4414826 1579027457.70 151.5043 60.0040 32.0000 1.9910 1.9927 418.3586 418.8077 0.0673 -1.0000 -1.0000 4415123 1579027457.80 151.5993 60.0040 32.0000 1.9913 1.9931 418.2894 418.7379 0.0673 -1.0000 -1.0000 4415185 1579027457.90 151.5993 60.0040 32.0000 1.9918 1.9936 418.3589 418.8079 0.0673 -1.0000 -1.0000 4415248 1579027458.00 151.5993 60.0040 32.0000 1.9906 1.9924 418.4989 418.9483 0.0674 -1.0000 -1.0000 4415310 1579027458.10 151.5993 60.0040 32.0000 1.9913 1.9931 418.4578 418.9072 0.0674 -1.0000 -1.0000 4415373 1579027458.20 151.5993 60.0040 32.0000 1.9918 1.9935 418.3451 418.7946 0.0675 -1.0000 -1.0000 4415451 1579027458.30 151.5993 60.0040 32.0000 1.9906 1.9923 418.5071 418.9574 0.0675 -1.0000 -1.0000 4415514 1579027458.40 151.5993 60.0040 32.0000 1.9910 1.9928 418.3724 418.8214 0.0673 -1.0000 -1.0000 4415576 1579027458.50 151.5993 60.0040 32.0000 1.9915 1.9932 418.1905 418.6394 0.0674 -1.0000 -1.0000 4415654 1579027458.60 151.5993 60.0040 32.0000 1.9903 1.9920 418.4001 418.8490 0.0673 -1.0000 -1.0000 4415717 1579027458.70 151.5993 60.0040 32.0000 1.9906 1.9923 418.5398 418.9891 0.0674 -1.0000 -1.0000 4416170 1579027458.80 151.5993 60.0040 32.0000 1.9909 1.9927 418.3885 418.8372 0.0673 -1.0000 -1.0000 4416248 1579027458.90 151.5187 60.0041 32.0000 1.9917 1.9935 418.2723 418.7221 0.0674 -1.0000 -1.0000 4416310 1579027459.00 151.4435 60.0042 32.0000 1.9908 1.9926 418.4044 418.8534 0.0673 -1.0000 -1.0000 4416373 1579027459.10 151.4435 60.0042 32.0000 1.9903 1.9920 418.4566 418.9053 0.0673 -1.0000 -1.0000 4416451 1579027459.20 151.4435 60.0042 32.0000 1.9912 1.9929 418.3850 418.8339 0.0674 -1.0000 -1.0000 4416513 1579027459.30 151.4435 60.0042 32.0000 1.9913 1.9931 418.2969 418.7467 0.0675 -1.0000 -1.0000 4416576 1579027459.40 151.4435 60.0042 32.0000 1.9913 1.9931 418.2888 418.7379 0.0673 -1.0000 -1.0000 4416638 1579027459.50 151.4435 60.0042 32.0000 1.9914 1.9932 418.3094 418.7577 0.0672 -1.0000 -1.0000 4416701 1579027459.60 151.4435 60.0042 32.0000 1.9908 1.9926 418.2398 418.6887 0.0673 -1.0000 -1.0000 4416779 1579027459.70 151.4435 60.0042 32.0000 1.9904 1.9922 418.3811 418.8294 0.0671 -1.0000 -1.0000 4416841 1579027459.80 151.4435 60.0042 32.0000 1.9898 1.9916 418.5156 418.9652 0.0675 -1.0000 -1.0000 4416904 1579027459.90 151.4435 60.0042 32.0000 1.9909 1.9926 418.2823 418.7316 0.0673 -1.0000 -1.0000 4416982 1579027460.00 151.4435 60.0042 32.0000 1.9911 1.9929 418.2587 418.7076 0.0674 -1.0000 -1.0000 4417045 1579027460.10 151.4452 60.0042 32.0000 1.9904 1.9922 418.4827 418.9310 0.0671 -1.0000 -1.0000 4417107 1579027460.20 151.4732 60.0042 32.0000 1.9910 1.9927 418.3407 418.7902 0.0674 -1.0000 -1.0000 4417170 1579027460.30 151.4732 60.0042 32.0000 1.9903 1.9920 418.3463 418.7956 0.0673 -1.0000 -1.0000 4417388 1579027460.40 151.4732 60.0042 32.0000 1.9906 1.9924 418.2693 418.7185 0.0675 -1.0000 -1.0000 4417451 1579027460.50 151.4732 60.0042 32.0000 1.9904 1.9922 418.3266 418.7760 0.0674 -1.0000 -1.0000 4417529 1579027460.60 151.4732 60.0042 32.0000 1.9909 1.9927 418.3118 418.7613 0.0674 -1.0000 -1.0000 4417591 1579027460.70 151.4732 60.0042 32.0000 1.9904 1.9922 418.2355 418.6850 0.0674 -1.0000 -1.0000 4417654 1579027460.80 151.4732 60.0042 32.0000 1.9908 1.9925 418.2873 418.7359 0.0673 -1.0000 -1.0000 4417717 1579027460.90 151.4732 60.0042 32.0000 1.9904 1.9921 418.4069 418.8555 0.0673 -1.0000 -1.0000 4417779 1579027461.00 151.4732 60.0042 32.0000 1.9907 1.9924 418.3460 418.7953 0.0674 -1.0000 -1.0000 4417841 1579027461.10 151.4732 60.0042 32.0000 1.9911 1.9929 418.1832 418.6319 0.0673 -1.0000 -1.0000 4417920 1579027461.20 151.4732 60.0042 32.0000 1.9902 1.9920 418.1567 418.6060 0.0673 -1.0000 -1.0000 4417982 1579027461.30 151.4732 60.0042 32.0000 1.9898 1.9915 418.3235 418.7714 0.0672 -1.0000 -1.0000 4418060 1579027461.40 151.4948 60.0042 32.0000 1.9911 1.9928 418.4535 418.9033 0.0675 -1.0000 -1.0000 4418123 1579027461.50 151.4948 60.0042 32.0000 1.9913 1.9930 418.3150 418.7654 0.0675 -1.0000 -1.0000 4418185 1579027461.60 151.4948 60.0042 32.0000 1.9918 1.9935 418.1891 418.6382 0.0674 -1.0000 -1.0000 4418248 1579027461.70 151.4948 60.0042 32.0000 1.9908 1.9926 418.3119 418.7619 0.0675 -1.0000 -1.0000 4418310 1579027461.80 151.4948 60.0042 32.0000 1.9911 1.9929 418.3416 418.7910 0.0673 -1.0000 -1.0000 4418607 1579027461.90 151.5885 60.0042 32.0000 1.9915 1.9933 418.2302 418.6785 0.0673 -1.0000 -1.0000 4418685 1579027462.00 151.5981 60.0042 32.0000 1.9914 1.9931 418.2790 418.7277 0.0673 -1.0000 -1.0000 4418748 1579027462.10 151.5981 60.0042 32.0000 1.9909 1.9927 418.4573 418.9063 0.0673 -1.0000 -1.0000 4418810 1579027462.20 151.5981 60.0042 32.0000 1.9905 1.9923 418.3357 418.7854 0.0674 -1.0000 -1.0000 4418873 1579027462.30 151.5981 60.0042 32.0000 1.9908 1.9926 418.1445 418.5932 0.0673 -1.0000 -1.0000 4419107 1579027462.40 151.5981 60.0042 32.0000 1.9907 1.9925 418.2233 418.6722 0.0674 -1.0000 -1.0000 4419170 1579027462.50 151.4620 60.0042 32.0000 1.9897 1.9915 418.4068 418.8565 0.0674 -1.0000 -1.0000 4419248 1579027462.60 151.4620 60.0042 32.0000 1.9896 1.9914 418.3687 418.8180 0.0674 -1.0000 -1.0000 4419310 1579027462.70 151.4620 60.0042 32.0000 1.9910 1.9928 418.1934 418.6423 0.0673 -1.0000 -1.0000 4419373 1579027462.80 151.4620 60.0042 32.0000 1.9912 1.9930 418.2560 418.7049 0.0673 -1.0000 -1.0000 4419435 1579027462.90 151.4620 60.0042 32.0000 1.9899 1.9917 418.4332 418.8817 0.0673 -1.0000 -1.0000 4419607 1579027463.00 151.4620 60.0042 32.0000 1.9905 1.9922 418.3042 418.7534 0.0674 -1.0000 -1.0000 4419670 1579027463.10 151.4918 60.0042 32.0000 1.9914 1.9931 418.1439 418.5931 0.0674 -1.0000 -1.0000 4419748 1579027463.20 151.4918 60.0042 32.0000 1.9914 1.9931 418.3442 418.7932 0.0674 -1.0000 -1.0000 4419810 1579027463.30 151.4918 60.0042 32.0000 1.9911 1.9928 418.4062 418.8559 0.0674 -1.0000 -1.0000 4419888 1579027463.40 151.4918 60.0042 32.0000 1.9917 1.9934 418.2509 418.7003 0.0674 -1.0000 -1.0000 4420154 1579027463.50 151.4918 60.0042 32.0000 1.9913 1.9931 418.3715 418.8207 0.0674 -1.0000 -1.0000 4420216 1579027463.60 151.5562 60.0042 32.0000 1.9914 1.9931 418.4080 418.8576 0.0674 -1.0000 -1.0000 4420295 1579027463.70 151.5562 60.0042 32.0000 1.9912 1.9930 418.2958 418.7449 0.0674 -1.0000 -1.0000 4420357 1579027463.80 151.5562 60.0042 32.0000 1.9907 1.9925 418.1910 418.6407 0.0675 -1.0000 -1.0000 4420420 1579027463.90 151.5562 60.0042 32.0000 1.9909 1.9927 418.1744 418.6228 0.0673 -1.0000 -1.0000 4420904 1579027464.00 151.5562 60.0042 32.0000 1.9898 1.9916 418.3945 418.8439 0.0674 -1.0000 -1.0000 4420966 1579027464.10 151.4959 60.0042 32.0000 1.9912 1.9929 418.2500 418.6999 0.0675 -1.0000 -1.0000 4421029 1579027464.20 151.4202 60.0042 32.0000 1.9906 1.9924 418.2732 418.7221 0.0673 -1.0000 -1.0000 4421107 1579027464.30 151.4202 60.0042 32.0000 1.9903 1.9920 418.3495 418.7978 0.0672 -1.0000 -1.0000 4421170 1579027464.40 151.4202 60.0042 32.0000 1.9897 1.9914 418.2764 418.7249 0.0673 -1.0000 -1.0000 4421357 1579027464.50 151.4202 60.0042 32.0000 1.9912 1.9929 418.1039 418.5521 0.0672 -1.0000 -1.0000 4421420 1579027464.60 151.4202 60.0042 32.0000 1.9907 1.9925 418.1524 418.6005 0.0673 -1.0000 -1.0000 4421482 1579027464.70 151.4827 60.0036 32.0000 1.9904 1.9922 418.3826 418.8323 0.0674 -1.0000 -1.0000 4421545 1579027464.80 151.4827 60.0036 32.0000 1.9911 1.9929 418.2701 418.7192 0.0673 -1.0000 -1.0000 4421623 1579027464.90 151.4827 60.0036 32.0000 1.9912 1.9929 418.2217 418.6705 0.0673 -1.0000 -1.0000 4421857 1579027465.00 151.4827 60.0036 32.0000 1.9906 1.9923 418.3137 418.7615 0.0672 -1.0000 -1.0000 4421920 1579027465.10 151.4827 60.0036 32.0000 1.9901 1.9919 418.3692 418.8182 0.0674 -1.0000 -1.0000 4421998 1579027465.20 151.5188 60.0036 32.0000 1.9904 1.9922 418.2468 418.6966 0.0675 -1.0000 -1.0000 4422060 1579027465.30 151.5487 60.0036 32.0000 1.9910 1.9928 418.1147 418.5636 0.0674 -1.0000 -1.0000 4422123 1579027465.40 151.5487 60.0036 32.0000 1.9912 1.9930 418.2218 418.6711 0.0675 -1.0000 -1.0000 4422310 1579027465.50 151.5487 60.0036 32.0000 1.9900 1.9917 418.3257 418.7754 0.0674 -1.0000 -1.0000 4422373 1579027465.60 151.5487 60.0036 32.0000 1.9907 1.9924 418.2339 418.6827 0.0674 -1.0000 -1.0000 4422451 1579027465.70 151.5487 60.0036 32.0000 1.9911 1.9928 418.1467 418.5964 0.0674 -1.0000 -1.0000 4422513 1579027465.80 151.4589 60.0036 32.0000 1.9908 1.9925 418.3109 418.7602 0.0674 -1.0000 -1.0000 4422576 1579027465.90 151.4563 60.0036 32.0000 1.9906 1.9924 418.4358 418.8846 0.0673 -1.0000 -1.0000 4423357 1579027466.00 151.4563 60.0036 32.0000 1.9911 1.9928 418.2099 418.6594 0.0673 -1.0000 -1.0000 4423420 1579027466.10 151.4563 60.0036 32.0000 1.9905 1.9923 418.1463 418.5948 0.0674 -1.0000 -1.0000 4423482 1579027466.20 151.4563 60.0036 32.0000 1.9906 1.9924 418.3067 418.7552 0.0672 -1.0000 -1.0000 4423560 1579027466.30 151.4563 60.0036 32.0000 1.9904 1.9921 418.4114 418.8610 0.0674 -1.0000 -1.0000 4423623 1579027466.40 151.4805 60.0036 32.0000 1.9904 1.9922 418.1134 418.5626 0.0674 -1.0000 -1.0000 4423685 1579027466.50 151.4805 60.0036 32.0000 1.9901 1.9919 418.3050 418.7539 0.0673 -1.0000 -1.0000 4423748 1579027466.60 151.4805 60.0036 32.0000 1.9903 1.9921 418.1853 418.6344 0.0673 -1.0000 -1.0000 4423810 1579027466.70 151.4805 60.0036 32.0000 1.9907 1.9924 418.1440 418.5931 0.0673 -1.0000 -1.0000 4423873 1579027466.80 151.4805 60.0036 32.0000 1.9918 1.9935 418.1600 418.6091 0.0674 -1.0000 -1.0000 4423951 1579027466.90 151.5117 60.0036 32.0000 1.9905 1.9922 418.2475 418.6973 0.0675 -1.0000 -1.0000 4424014 1579027467.00 151.5471 60.0036 32.0000 1.9899 1.9916 418.3035 418.7528 0.0674 -1.0000 -1.0000 4424201 1579027467.10 151.5471 60.0036 32.0000 1.9902 1.9919 418.3037 418.7531 0.0674 -1.0000 -1.0000 4424263 1579027467.20 151.5471 60.0036 32.0000 1.9913 1.9930 418.1568 418.6057 0.0673 -1.0000 -1.0000 4424326 1579027467.30 151.5471 60.0036 32.0000 1.9912 1.9930 418.2282 418.6767 0.0673 -1.0000 -1.0000 4424404 1579027467.40 151.5471 60.0036 32.0000 1.9896 1.9913 418.2772 418.7261 0.0674 -1.0000 -1.0000 4424466 1579027467.50 151.4730 60.0036 32.0000 1.9901 1.9918 418.2064 418.6555 0.0673 -1.0000 -1.0000 4424529 1579027467.60 151.4730 60.0036 32.0000 1.9905 1.9923 418.2001 418.6485 0.0672 -1.0000 -1.0000 4424607 1579027467.70 151.4730 60.0036 32.0000 1.9896 1.9914 418.3435 418.7917 0.0673 -1.0000 -1.0000 4424670 1579027467.80 151.4730 60.0036 32.0000 1.9901 1.9919 418.3179 418.7672 0.0674 -1.0000 -1.0000 4424732 1579027467.90 151.4730 60.0036 32.0000 1.9911 1.9928 418.1834 418.6323 0.0673 -1.0000 -1.0000 4424795 1579027468.00 151.4730 60.0036 32.0000 1.9910 1.9928 418.0773 418.5265 0.0674 -1.0000 -1.0000 4424857 1579027468.10 151.4730 60.0036 32.0000 1.9903 1.9921 418.3341 418.7840 0.0674 -1.0000 -1.0000 4424920 1579027468.20 151.4730 60.0036 32.0000 1.9898 1.9916 418.3958 418.8450 0.0673 -1.0000 -1.0000 4424998 1579027468.30 151.4730 60.0036 32.0000 1.9921 1.9939 418.1682 418.6181 0.0675 -1.0000 -1.0000 4425060 1579027468.40 151.4730 60.0036 32.0000 1.9907 1.9925 418.2631 418.7120 0.0674 -1.0000 -1.0000 4425123 1579027468.50 151.5165 60.0036 32.0000 1.9900 1.9918 418.5158 418.9655 0.0674 -1.0000 -1.0000 4425404 1579027468.60 151.5165 60.0036 32.0000 1.9905 1.9923 418.4358 418.8847 0.0673 -1.0000 -1.0000 4425467 1579027468.70 151.5165 60.0036 32.0000 1.9907 1.9925 418.2422 418.6895 0.0671 -1.0000 -1.0000 4425529 1579027468.80 151.5165 60.0036 32.0000 1.9901 1.9918 418.3427 418.7916 0.0673 -1.0000 -1.0000 4425607 1579027468.90 151.5165 60.0036 32.0000 1.9901 1.9919 418.4434 418.8938 0.0676 -1.0000 -1.0000 4425670 1579027469.00 151.5165 60.0036 32.0000 1.9906 1.9924 418.3347 418.7840 0.0673 -1.0000 -1.0000 4425732 1579027469.10 151.5165 60.0036 32.0000 1.9910 1.9927 418.1203 418.5689 0.0673 -1.0000 -1.0000 4426076 1579027469.20 151.5389 60.0036 32.0000 1.9907 1.9924 418.2389 418.6877 0.0673 -1.0000 -1.0000 4426138 1579027469.30 151.5466 60.0036 32.0000 1.9898 1.9916 418.4572 418.9063 0.0673 -1.0000 -1.0000 4426201 1579027469.40 151.5466 60.0036 32.0000 1.9905 1.9923 418.3018 418.7496 0.0672 -1.0000 -1.0000 4426263 1579027469.50 151.5466 60.0036 32.0000 1.9912 1.9930 418.2512 418.7000 0.0674 -1.0000 -1.0000 4426326 1579027469.60 151.5466 60.0036 32.0000 1.9901 1.9919 418.4048 418.8539 0.0672 -1.0000 -1.0000 4426623 1579027469.70 151.5466 60.0036 32.0000 1.9897 1.9914 418.3718 418.8212 0.0674 -1.0000 -1.0000 4426685 1579027469.80 151.4020 60.0032 32.0000 1.9909 1.9926 418.3523 418.8008 0.0673 -1.0000 -1.0000 4426748 1579027469.90 151.4020 60.0032 32.0000 1.9906 1.9924 418.3215 418.7707 0.0674 -1.0000 -1.0000 4426826 1579027470.00 151.4020 60.0032 32.0000 1.9903 1.9921 418.4654 418.9147 0.0674 -1.0000 -1.0000 4426888 1579027470.10 151.4020 60.0032 32.0000 1.9903 1.9921 418.4653 418.9145 0.0673 -1.0000 -1.0000 4427076 1579027470.20 151.4020 60.0032 32.0000 1.9903 1.9921 418.2532 418.7008 0.0672 -1.0000 -1.0000 4427154 1579027470.30 151.4020 60.0032 32.0000 1.9907 1.9924 418.2379 418.6870 0.0674 -1.0000 -1.0000 4427217 1579027470.40 151.4020 60.0032 32.0000 1.9902 1.9919 418.3964 418.8454 0.0672 -1.0000 -1.0000 4427279 1579027470.50 151.5777 60.0032 32.0000 1.9910 1.9927 418.4390 418.8871 0.0673 -1.0000 -1.0000 4427357 1579027470.60 151.5777 60.0032 32.0000 1.9918 1.9936 418.3010 418.7512 0.0675 -1.0000 -1.0000 4427576 1579027470.70 151.5777 60.0032 32.0000 1.9911 1.9929 418.4335 418.8830 0.0674 -1.0000 -1.0000 4427638 1579027470.80 151.5777 60.0032 32.0000 1.9910 1.9927 418.4081 418.8565 0.0673 -1.0000 -1.0000 4427717 1579027470.90 151.5777 60.0032 32.0000 1.9908 1.9925 418.2779 418.7264 0.0672 -1.0000 -1.0000 4427779 1579027471.00 151.5360 60.0032 32.0000 1.9909 1.9927 418.4080 418.8570 0.0674 -1.0000 -1.0000 4427841 1579027471.10 151.4483 60.0032 32.0000 1.9911 1.9929 418.5436 418.9927 0.0673 -1.0000 -1.0000 4428123 1579027471.20 151.4483 60.0032 32.0000 1.9909 1.9926 418.2967 418.7455 0.0672 -1.0000 -1.0000 4428185 1579027471.30 151.4483 60.0032 32.0000 1.9905 1.9922 418.2592 418.7074 0.0673 -1.0000 -1.0000 4428263 1579027471.40 151.4483 60.0032 32.0000 1.9894 1.9912 418.3147 418.7641 0.0674 -1.0000 -1.0000 4428326 1579027471.50 151.4483 60.0032 32.0000 1.9898 1.9915 418.4041 418.8523 0.0673 -1.0000 -1.0000 4428388 1579027471.60 151.4421 60.0032 32.0000 1.9910 1.9927 418.3496 418.7991 0.0674 -1.0000 -1.0000 4428576 1579027471.70 151.4160 60.0032 32.0000 1.9915 1.9932 418.1488 418.5978 0.0674 -1.0000 -1.0000 4428638 1579027471.80 151.4160 60.0032 32.0000 1.9911 1.9929 418.3839 418.8321 0.0672 -1.0000 -1.0000 4428701 1579027471.90 151.4160 60.0032 32.0000 1.9899 1.9916 418.4924 418.9413 0.0674 -1.0000 -1.0000 4428779 1579027472.00 151.4160 60.0032 32.0000 1.9905 1.9923 418.4363 418.8860 0.0674 -1.0000 -1.0000 4428841 1579027472.10 151.4160 60.0032 32.0000 1.9912 1.9930 418.2541 418.7026 0.0673 -1.0000 -1.0000 4428904 1579027472.20 151.5470 60.0032 32.0000 1.9911 1.9929 418.5274 418.9769 0.0674 -1.0000 -1.0000 4429654 1579027472.30 151.5470 60.0032 32.0000 1.9908 1.9925 418.4109 418.8600 0.0673 -1.0000 -1.0000 4429716 1579027472.40 151.5470 60.0032 32.0000 1.9916 1.9933 418.2870 418.7358 0.0674 -1.0000 -1.0000 4429779 1579027472.50 151.5470 60.0032 32.0000 1.9912 1.9929 418.3820 418.8310 0.0673 -1.0000 -1.0000 4429857 1579027472.60 151.5470 60.0032 32.0000 1.9905 1.9923 418.5148 418.9636 0.0673 -1.0000 -1.0000 4429904 1579027472.70 151.5326 60.0032 32.0000 1.9911 1.9929 418.3599 418.8084 0.0673 -1.0000 -1.0000 4429982 1579027472.80 151.5280 60.0032 32.0000 1.9904 1.9922 418.2520 418.7013 0.0674 -1.0000 -1.0000 4430045 1579027472.90 151.5280 60.0032 32.0000 1.9907 1.9924 418.2202 418.6695 0.0674 -1.0000 -1.0000 4430107 1579027473.00 151.5280 60.0032 32.0000 1.9897 1.9915 418.4566 418.9054 0.0673 -1.0000 -1.0000 4430170 1579027473.10 151.5280 60.0032 32.0000 1.9888 1.9906 418.4111 418.8597 0.0672 -1.0000 -1.0000 4430248 1579027473.20 151.5180 60.0032 32.0000 1.9910 1.9928 418.2833 418.7316 0.0672 -1.0000 -1.0000 4430310 1579027473.30 151.4312 60.0032 32.0000 1.9910 1.9928 418.2970 418.7456 0.0674 -1.0000 -1.0000 4430388 1579027473.40 151.4312 60.0032 32.0000 1.9901 1.9919 418.3992 418.8483 0.0673 -1.0000 -1.0000 4430451 1579027473.50 151.4312 60.0032 32.0000 1.9913 1.9931 418.3036 418.7527 0.0674 -1.0000 -1.0000 4430513 1579027473.60 151.4312 60.0032 32.0000 1.9908 1.9925 418.2141 418.6618 0.0673 -1.0000 -1.0000 4430576 1579027473.70 151.4312 60.0032 32.0000 1.9909 1.9927 418.3482 418.7969 0.0674 -1.0000 -1.0000 4430638 1579027473.80 151.5928 60.0032 32.0000 1.9897 1.9915 418.4569 418.9060 0.0673 -1.0000 -1.0000 4430701 1579027473.90 151.5928 60.0032 32.0000 1.9904 1.9921 418.3902 418.8392 0.0673 -1.0000 -1.0000 4430779 1579027474.00 151.5928 60.0032 32.0000 1.9911 1.9929 418.2773 418.7261 0.0673 -1.0000 -1.0000 4430841 1579027474.10 151.5928 60.0032 32.0000 1.9909 1.9927 418.2102 418.6586 0.0672 -1.0000 -1.0000 4430904 1579027474.20 151.5928 60.0032 32.0000 1.9910 1.9928 418.3586 418.8070 0.0673 -1.0000 -1.0000 4431091 1579027474.30 151.5928 60.0032 32.0000 1.9914 1.9931 418.4929 418.9416 0.0673 -1.0000 -1.0000 4431154 1579027474.40 151.5928 60.0032 32.0000 1.9920 1.9937 418.3516 418.8001 0.0673 -1.0000 -1.0000 4431216 1579027474.50 151.5928 60.0032 32.0000 1.9923 1.9940 418.4540 418.9034 0.0674 -1.0000 -1.0000 4431295 1579027474.60 151.5928 60.0032 32.0000 1.9914 1.9931 418.4450 418.8940 0.0673 -1.0000 -1.0000 4431357 1579027474.70 151.5928 60.0032 32.0000 1.9906 1.9923 418.4635 418.9118 0.0672 -1.0000 -1.0000 4431623 1579027474.80 151.5928 60.0032 32.0000 1.9913 1.9931 418.3098 418.7597 0.0675 -1.0000 -1.0000 4431701 1579027474.90 151.5638 60.0029 32.0000 1.9913 1.9930 418.2849 418.7332 0.0672 -1.0000 -1.0000 4431764 1579027475.00 151.5638 60.0029 32.0000 1.9899 1.9916 418.4671 418.9158 0.0673 -1.0000 -1.0000 4431826 1579027475.10 151.5638 60.0029 32.0000 1.9904 1.9922 418.3955 418.8446 0.0674 -1.0000 -1.0000 4431904 1579027475.20 151.5638 60.0029 32.0000 1.9913 1.9931 418.1923 418.6416 0.0675 -1.0000 -1.0000 4432373 1579027475.30 151.5638 60.0029 32.0000 1.9914 1.9931 418.2544 418.7044 0.0674 -1.0000 -1.0000 4432451 1579027475.40 151.5638 60.0029 32.0000 1.9908 1.9926 418.4018 418.8497 0.0671 -1.0000 -1.0000 4432513 1579027475.50 151.4439 60.0029 32.0000 1.9899 1.9916 418.5022 418.9519 0.0674 -1.0000 -1.0000 4432576 1579027475.60 151.4439 60.0029 32.0000 1.9916 1.9933 418.3367 418.7858 0.0674 -1.0000 -1.0000 4432654 1579027475.70 151.4439 60.0029 32.0000 1.9905 1.9923 418.1756 418.6248 0.0674 -1.0000 -1.0000 4432841 1579027475.80 151.4439 60.0029 32.0000 1.9901 1.9919 418.4298 418.8789 0.0673 -1.0000 -1.0000 4432904 1579027475.90 151.4439 60.0029 32.0000 1.9903 1.9920 418.3396 418.7880 0.0673 -1.0000 -1.0000 4432982 1579027476.00 151.4608 60.0029 32.0000 1.9921 1.9939 418.2461 418.6946 0.0673 -1.0000 -1.0000 4433045 1579027476.10 151.5453 60.0029 32.0000 1.9912 1.9929 418.2296 418.6782 0.0672 -1.0000 -1.0000 4433107 1579027476.20 151.5453 60.0029 32.0000 1.9901 1.9918 418.3360 418.7833 0.0671 -1.0000 -1.0000 4433170 1579027476.30 151.5453 60.0029 32.0000 1.9899 1.9917 418.3135 418.7620 0.0673 -1.0000 -1.0000 4433232 1579027476.40 151.5453 60.0029 32.0000 1.9915 1.9933 418.1674 418.6168 0.0674 -1.0000 -1.0000 4433295 1579027476.50 151.5453 60.0029 32.0000 1.9914 1.9932 418.1549 418.6039 0.0674 -1.0000 -1.0000 4433373 1579027476.60 151.5320 60.0029 32.0000 1.9906 1.9924 418.2385 418.6876 0.0673 -1.0000 -1.0000 4433451 1579027476.70 151.5320 60.0029 32.0000 1.9904 1.9921 418.3308 418.7809 0.0675 -1.0000 -1.0000 4433498 1579027476.80 151.5320 60.0029 32.0000 1.9906 1.9924 418.1270 418.5765 0.0674 -1.0000 -1.0000 4433810 1579027476.90 151.5320 60.0029 32.0000 1.9907 1.9924 418.2350 418.6832 0.0672 -1.0000 -1.0000 4433873 1579027477.00 151.5320 60.0029 32.0000 1.9907 1.9925 418.3634 418.8124 0.0674 -1.0000 -1.0000 4433935 1579027477.10 151.5277 60.0029 32.0000 1.9905 1.9923 418.3154 418.7640 0.0672 -1.0000 -1.0000 4433998 1579027477.20 151.4979 60.0029 32.0000 1.9922 1.9939 418.1830 418.6308 0.0673 -1.0000 -1.0000 4434076 1579027477.30 151.4979 60.0029 32.0000 1.9914 1.9932 418.2559 418.7050 0.0674 -1.0000 -1.0000 4434138 1579027477.40 151.4979 60.0029 32.0000 1.9912 1.9929 418.2990 418.7479 0.0673 -1.0000 -1.0000 4434201 1579027477.50 151.4979 60.0029 32.0000 1.9913 1.9931 418.2293 418.6774 0.0673 -1.0000 -1.0000 4434263 1579027477.60 151.4979 60.0029 32.0000 1.9909 1.9927 418.1838 418.6325 0.0673 -1.0000 -1.0000 4434341 1579027477.70 151.4989 60.0029 32.0000 1.9904 1.9921 418.3837 418.8334 0.0675 -1.0000 -1.0000 4434404 1579027477.80 151.5385 60.0029 32.0000 1.9908 1.9926 418.2488 418.6981 0.0673 -1.0000 -1.0000 4434904 1579027477.90 151.5385 60.0029 32.0000 1.9915 1.9933 418.1996 418.6476 0.0672 -1.0000 -1.0000 4434966 1579027478.00 151.5385 60.0029 32.0000 1.9902 1.9920 418.4087 418.8576 0.0674 -1.0000 -1.0000 4435029 1579027478.10 151.5385 60.0029 32.0000 1.9901 1.9919 418.1457 418.5937 0.0671 -1.0000 -1.0000 4435091 1579027478.20 151.5385 60.0029 32.0000 1.9909 1.9927 418.2099 418.6592 0.0674 -1.0000 -1.0000 4435170 1579027478.30 151.4319 60.0029 32.0000 1.9899 1.9917 418.2621 418.7112 0.0673 -1.0000 -1.0000 4435232 1579027478.40 151.3956 60.0029 32.0000 1.9895 1.9913 418.3038 418.7522 0.0672 -1.0000 -1.0000 4435295 1579027478.50 151.3956 60.0029 32.0000 1.9904 1.9921 418.1798 418.6288 0.0674 -1.0000 -1.0000 4435373 1579027478.60 151.3956 60.0029 32.0000 1.9904 1.9922 418.1553 418.6048 0.0674 -1.0000 -1.0000 4435435 1579027478.70 151.3956 60.0029 32.0000 1.9895 1.9913 418.2268 418.6756 0.0673 -1.0000 -1.0000 4435498 1579027478.80 151.4280 60.0029 32.0000 1.9901 1.9919 418.3577 418.8060 0.0672 -1.0000 -1.0000 4435638 1579027478.90 151.4789 60.0029 32.0000 1.9908 1.9925 418.2227 418.6706 0.0672 -1.0000 -1.0000 4435701 1579027479.00 151.4789 60.0029 32.0000 1.9912 1.9930 418.1949 418.6433 0.0673 -1.0000 -1.0000 4435764 1579027479.10 151.4789 60.0029 32.0000 1.9910 1.9928 418.3737 418.8226 0.0673 -1.0000 -1.0000 4435841 1579027479.20 151.4789 60.0029 32.0000 1.9907 1.9925 418.3516 418.8004 0.0673 -1.0000 -1.0000 4435904 1579027479.30 151.4789 60.0029 32.0000 1.9917 1.9935 418.1468 418.5954 0.0674 -1.0000 -1.0000 4436638 1579027479.40 151.5451 60.0029 32.0000 1.9922 1.9939 418.2619 418.7105 0.0671 -1.0000 -1.0000 4436701 1579027479.50 151.5451 60.0029 32.0000 1.9905 1.9923 418.3605 418.8089 0.0673 -1.0000 -1.0000 4436763 1579027479.60 151.5451 60.0029 32.0000 1.9897 1.9914 418.3678 418.8152 0.0672 -1.0000 -1.0000 4436841 1579027479.70 151.5451 60.0029 32.0000 1.9906 1.9923 418.2429 418.6920 0.0674 -1.0000 -1.0000 4436904 1579027479.80 151.5451 60.0029 32.0000 1.9907 1.9924 418.1184 418.5673 0.0673 -1.0000 -1.0000 4437123 1579027479.90 151.5451 60.0029 32.0000 1.9900 1.9918 418.3435 418.7909 0.0671 -1.0000 -1.0000 4437201 1579027480.00 151.5376 60.0026 32.0000 1.9905 1.9922 418.3361 418.7843 0.0672 -1.0000 -1.0000 4437263 1579027480.10 151.5256 60.0022 32.0000 1.9902 1.9919 418.2923 418.7407 0.0673 -1.0000 -1.0000 4437326 1579027480.20 151.5256 60.0022 32.0000 1.9909 1.9927 418.1957 418.6444 0.0673 -1.0000 -1.0000 4437404 1579027480.30 151.5256 60.0022 32.0000 1.9908 1.9926 418.3728 418.8211 0.0672 -1.0000 -1.0000 4437466 1579027480.40 151.5256 60.0022 32.0000 1.9903 1.9920 418.4780 418.9262 0.0672 -1.0000 -1.0000 4437545 1579027480.50 151.5256 60.0022 32.0000 1.9902 1.9920 418.2612 418.7095 0.0672 -1.0000 -1.0000 4437623 1579027480.60 151.4504 60.0022 32.0000 1.9909 1.9927 418.1404 418.5875 0.0671 -1.0000 -1.0000 4437685 1579027480.70 151.4504 60.0022 32.0000 1.9910 1.9928 418.3384 418.7863 0.0672 -1.0000 -1.0000 4437748 1579027480.80 151.4504 60.0022 32.0000 1.9905 1.9922 418.4738 418.9226 0.0673 -1.0000 -1.0000 4437810 1579027480.90 151.4504 60.0022 32.0000 1.9908 1.9925 418.4159 418.8650 0.0674 -1.0000 -1.0000 4438060 1579027481.00 151.4504 60.0022 32.0000 1.9921 1.9939 418.1978 418.6473 0.0673 -1.0000 -1.0000 4438123 1579027481.10 151.4504 60.0022 32.0000 1.9902 1.9920 418.3219 418.7698 0.0672 -1.0000 -1.0000 4438185 1579027481.20 151.4523 60.0022 32.0000 1.9900 1.9917 418.4385 418.8872 0.0673 -1.0000 -1.0000 4438248 1579027481.30 151.4618 60.0022 32.0000 1.9902 1.9919 418.3298 418.7795 0.0674 -1.0000 -1.0000 4438326 1579027481.40 151.4618 60.0022 32.0000 1.9909 1.9926 418.2761 418.7251 0.0674 -1.0000 -1.0000 4438576 1579027481.50 151.4618 60.0022 32.0000 1.9902 1.9920 418.3721 418.8208 0.0672 -1.0000 -1.0000 4438638 1579027481.60 151.4618 60.0022 32.0000 1.9900 1.9918 418.3656 418.8141 0.0673 -1.0000 -1.0000 4438716 1579027481.70 151.4618 60.0022 32.0000 1.9904 1.9921 418.2564 418.7057 0.0674 -1.0000 -1.0000 4438779 1579027481.80 151.5588 60.0022 32.0000 1.9916 1.9933 418.1917 418.6409 0.0674 -1.0000 -1.0000 4438841 1579027481.90 151.5588 60.0022 32.0000 1.9904 1.9921 418.2674 418.7158 0.0672 -1.0000 -1.0000 4438904 1579027482.00 151.5588 60.0022 32.0000 1.9897 1.9915 418.4835 418.9323 0.0673 -1.0000 -1.0000 4438966 1579027482.10 151.5588 60.0022 32.0000 1.9907 1.9924 418.2989 418.7492 0.0676 -1.0000 -1.0000 4439029 1579027482.20 151.5588 60.0022 32.0000 1.9909 1.9927 418.1997 418.6491 0.0674 -1.0000 -1.0000 4439107 1579027482.30 151.5588 60.0022 32.0000 1.9909 1.9927 418.2876 418.7358 0.0672 -1.0000 -1.0000 4439170 1579027482.40 151.5588 60.0022 32.0000 1.9904 1.9921 418.3031 418.7517 0.0673 -1.0000 -1.0000 4439404 1579027482.50 151.4009 60.0022 32.0000 1.9905 1.9922 418.3229 418.7731 0.0675 -1.0000 -1.0000 4439482 1579027482.60 151.4009 60.0022 32.0000 1.9908 1.9926 418.1869 418.6353 0.0673 -1.0000 -1.0000 4439545 1579027482.70 151.4009 60.0022 32.0000 1.9899 1.9917 418.2620 418.7110 0.0673 -1.0000 -1.0000 4439607 1579027482.80 151.4009 60.0022 32.0000 1.9898 1.9915 418.4083 418.8575 0.0674 -1.0000 -1.0000 4439670 1579027482.90 151.4009 60.0022 32.0000 1.9912 1.9929 418.3143 418.7633 0.0673 -1.0000 -1.0000 4439920 1579027483.00 151.4275 60.0022 32.0000 1.9916 1.9934 418.2135 418.6619 0.0673 -1.0000 -1.0000 4439982 1579027483.10 151.4608 60.0022 32.0000 1.9910 1.9928 418.2642 418.7126 0.0673 -1.0000 -1.0000 4440045 1579027483.20 151.4608 60.0022 32.0000 1.9908 1.9925 418.3794 418.8286 0.0673 -1.0000 -1.0000 4440107 1579027483.30 151.4608 60.0022 32.0000 1.9902 1.9920 418.4077 418.8562 0.0673 -1.0000 -1.0000 4440185 1579027483.40 151.4608 60.0022 32.0000 1.9913 1.9931 418.0940 418.5423 0.0673 -1.0000 -1.0000 4440373 1579027483.50 151.4608 60.0022 32.0000 1.9913 1.9931 418.1788 418.6268 0.0672 -1.0000 -1.0000 4440435 1579027483.60 151.4608 60.0022 32.0000 1.9910 1.9928 418.3871 418.8358 0.0673 -1.0000 -1.0000 4440513 1579027483.70 151.5402 60.0022 32.0000 1.9904 1.9921 418.3121 418.7607 0.0672 -1.0000 -1.0000 4440576 1579027483.80 151.5402 60.0022 32.0000 1.9908 1.9926 418.1598 418.6072 0.0671 -1.0000 -1.0000 4440638 1579027483.90 151.5402 60.0022 32.0000 1.9907 1.9924 418.3081 418.7559 0.0672 -1.0000 -1.0000 4440716 1579027484.00 151.5402 60.0022 32.0000 1.9900 1.9917 418.3651 418.8140 0.0673 -1.0000 -1.0000 4440888 1579027484.10 151.5402 60.0022 32.0000 1.9903 1.9920 418.2652 418.7148 0.0675 -1.0000 -1.0000 4440951 1579027484.20 151.4910 60.0022 32.0000 1.9911 1.9928 418.1833 418.6315 0.0672 -1.0000 -1.0000 4441029 1579027484.30 151.4483 60.0022 32.0000 1.9917 1.9935 418.1451 418.5930 0.0672 -1.0000 -1.0000 4441091 1579027484.40 151.4483 60.0022 32.0000 1.9900 1.9917 418.3549 418.8031 0.0672 -1.0000 -1.0000 4441154 1579027484.50 151.4483 60.0022 32.0000 1.9903 1.9920 418.4309 418.8794 0.0672 -1.0000 -1.0000 4441404 1579027484.60 151.4483 60.0022 32.0000 1.9913 1.9931 418.1495 418.5973 0.0672 -1.0000 -1.0000 4441466 1579027484.70 151.4483 60.0022 32.0000 1.9911 1.9929 418.1298 418.5780 0.0673 -1.0000 -1.0000 4441529 1579027484.80 151.4825 60.0025 32.0000 1.9908 1.9926 418.2008 418.6488 0.0672 -1.0000 -1.0000 4441591 1579027484.90 151.4825 60.0025 32.0000 1.9908 1.9925 418.3119 418.7608 0.0673 -1.0000 -1.0000 4441654 1579027485.00 151.4825 60.0025 32.0000 1.9920 1.9937 418.2031 418.6526 0.0675 -1.0000 -1.0000 4442357 1579027485.10 151.4825 60.0025 32.0000 1.9918 1.9936 418.1815 418.6305 0.0673 -1.0000 -1.0000 4442435 1579027485.20 151.4825 60.0025 32.0000 1.9908 1.9926 418.2470 418.6948 0.0671 -1.0000 -1.0000 4442498 1579027485.30 151.5023 60.0025 32.0000 1.9903 1.9921 418.4914 418.9387 0.0671 -1.0000 -1.0000 4442576 1579027485.40 151.5023 60.0025 32.0000 1.9906 1.9923 418.3817 418.8299 0.0673 -1.0000 -1.0000 4442638 1579027485.50 151.5023 60.0025 32.0000 1.9917 1.9934 418.2529 418.7018 0.0673 -1.0000 -1.0000 4442701 1579027485.60 151.5023 60.0025 32.0000 1.9913 1.9930 418.2021 418.6506 0.0673 -1.0000 -1.0000 4442763 1579027485.70 151.5023 60.0025 32.0000 1.9904 1.9922 418.4985 418.9480 0.0674 -1.0000 -1.0000 4442841 1579027485.80 151.5023 60.0025 32.0000 1.9907 1.9925 418.3316 418.7814 0.0674 -1.0000 -1.0000 4442904 1579027485.90 151.5606 60.0025 32.0000 1.9913 1.9930 418.1576 418.6064 0.0674 -1.0000 -1.0000 4442966 1579027486.00 151.5606 60.0025 32.0000 1.9906 1.9924 418.2632 418.7124 0.0673 -1.0000 -1.0000 4443060 1579027486.10 151.5606 60.0025 32.0000 1.9899 1.9916 418.3472 418.7955 0.0672 -1.0000 -1.0000 4443123 1579027486.20 151.5606 60.0025 32.0000 1.9909 1.9927 418.0947 418.5424 0.0673 -1.0000 -1.0000 4443185 1579027486.30 151.5606 60.0025 32.0000 1.9909 1.9927 418.1723 418.6213 0.0673 -1.0000 -1.0000 4443248 1579027486.40 151.4401 60.0025 32.0000 1.9906 1.9924 418.3145 418.7629 0.0673 -1.0000 -1.0000 4443310 1579027486.50 151.4254 60.0025 32.0000 1.9914 1.9932 418.2423 418.6920 0.0675 -1.0000 -1.0000 4443560 1579027486.60 151.4254 60.0025 32.0000 1.9914 1.9931 418.0823 418.5311 0.0674 -1.0000 -1.0000 4443623 1579027486.70 151.4254 60.0025 32.0000 1.9907 1.9925 418.1385 418.5874 0.0673 -1.0000 -1.0000 4443685 1579027486.80 151.4254 60.0025 32.0000 1.9893 1.9911 418.3328 418.7818 0.0674 -1.0000 -1.0000 4443764 1579027486.90 151.4254 60.0025 32.0000 1.9902 1.9919 418.2349 418.6830 0.0672 -1.0000 -1.0000 4443826 1579027487.00 151.5449 60.0025 32.0000 1.9918 1.9936 418.2003 418.6491 0.0674 -1.0000 -1.0000 4444576 1579027487.10 151.5449 60.0025 32.0000 1.9913 1.9930 418.1092 418.5577 0.0673 -1.0000 -1.0000 4444654 1579027487.20 151.5449 60.0025 32.0000 1.9912 1.9929 418.3512 418.8004 0.0674 -1.0000 -1.0000 4444716 1579027487.30 151.5449 60.0025 32.0000 1.9908 1.9926 418.2036 418.6526 0.0673 -1.0000 -1.0000 4444779 1579027487.40 151.5449 60.0025 32.0000 1.9919 1.9936 418.1698 418.6183 0.0673 -1.0000 -1.0000 4444857 1579027487.50 151.5567 60.0025 32.0000 1.9910 1.9928 418.2281 418.6768 0.0673 -1.0000 -1.0000 4444904 1579027487.60 151.5689 60.0025 32.0000 1.9908 1.9925 418.3366 418.7856 0.0673 -1.0000 -1.0000 4444982 1579027487.70 151.5689 60.0025 32.0000 1.9916 1.9933 418.1820 418.6306 0.0674 -1.0000 -1.0000 4445045 1579027487.80 151.5689 60.0025 32.0000 1.9910 1.9928 418.1825 418.6321 0.0675 -1.0000 -1.0000 4445107 1579027487.90 151.5689 60.0025 32.0000 1.9899 1.9917 418.3508 418.7995 0.0673 -1.0000 -1.0000 4445185 1579027488.00 151.5689 60.0025 32.0000 1.9909 1.9927 418.2359 418.6845 0.0673 -1.0000 -1.0000 4445248 1579027488.10 151.4886 60.0025 32.0000 1.9913 1.9930 418.0359 418.4837 0.0672 -1.0000 -1.0000 4445310 1579027488.20 151.4886 60.0025 32.0000 1.9908 1.9926 418.0495 418.4982 0.0674 -1.0000 -1.0000 4445388 1579027488.30 151.4886 60.0025 32.0000 1.9906 1.9923 418.3215 418.7711 0.0674 -1.0000 -1.0000 4445451 1579027488.40 151.4886 60.0025 32.0000 1.9914 1.9931 418.1767 418.6257 0.0673 -1.0000 -1.0000 4445514 1579027488.50 151.4886 60.0025 32.0000 1.9907 1.9924 418.1935 418.6418 0.0672 -1.0000 -1.0000 4445576 1579027488.60 151.4886 60.0025 32.0000 1.9905 1.9923 418.3510 418.7989 0.0672 -1.0000 -1.0000 4446201 1579027488.70 151.5297 60.0025 32.0000 1.9912 1.9929 418.2963 418.7450 0.0672 -1.0000 -1.0000 4446263 1579027488.80 151.5372 60.0025 32.0000 1.9917 1.9934 418.1884 418.6375 0.0675 -1.0000 -1.0000 4446326 1579027488.90 151.5372 60.0025 32.0000 1.9909 1.9926 418.3067 418.7561 0.0673 -1.0000 -1.0000 4446404 1579027489.00 151.5372 60.0025 32.0000 1.9906 1.9924 418.3109 418.7589 0.0672 -1.0000 -1.0000 4446466 1579027489.10 151.5372 60.0025 32.0000 1.9907 1.9925 418.1661 418.6150 0.0674 -1.0000 -1.0000 4446545 1579027489.20 151.5372 60.0025 32.0000 1.9909 1.9927 417.9414 418.3901 0.0674 -1.0000 -1.0000 4446607 1579027489.30 151.5372 60.0025 32.0000 1.9913 1.9931 418.2378 418.6867 0.0673 -1.0000 -1.0000 4446670 1579027489.40 151.5372 60.0025 32.0000 1.9906 1.9924 418.3224 418.7711 0.0673 -1.0000 -1.0000 4446732 1579027489.50 151.5372 60.0025 32.0000 1.9910 1.9928 418.2564 418.7051 0.0673 -1.0000 -1.0000 4446795 1579027489.60 151.5372 60.0025 32.0000 1.9911 1.9928 418.2488 418.6978 0.0674 -1.0000 -1.0000 4446888 1579027489.70 151.5372 60.0025 32.0000 1.9900 1.9918 418.3029 418.7518 0.0673 -1.0000 -1.0000 4446951 1579027489.80 151.5372 60.0025 32.0000 1.9906 1.9924 418.2313 418.6810 0.0676 -1.0000 -1.0000 4447013 1579027489.90 151.5447 60.0028 32.0000 1.9914 1.9932 418.0631 418.5123 0.0673 -1.0000 -1.0000 4447076 1579027490.00 151.5447 60.0028 32.0000 1.9908 1.9926 418.3165 418.7647 0.0672 -1.0000 -1.0000 4447138 1579027490.10 151.5447 60.0028 32.0000 1.9907 1.9925 418.4046 418.8526 0.0671 -1.0000 -1.0000 4447201 1579027490.20 151.4202 60.0028 32.0000 1.9910 1.9927 418.2790 418.7284 0.0674 -1.0000 -1.0000 4447279 1579027490.30 151.4024 60.0028 32.0000 1.9909 1.9926 418.1309 418.5798 0.0673 -1.0000 -1.0000 4447341 1579027490.40 151.4024 60.0028 32.0000 1.9908 1.9926 418.4022 418.8510 0.0673 -1.0000 -1.0000 4447404 1579027490.50 151.4024 60.0028 32.0000 1.9909 1.9926 418.1048 418.5532 0.0673 -1.0000 -1.0000 4447482 1579027490.60 151.4024 60.0028 32.0000 1.9912 1.9930 417.9528 418.4018 0.0674 -1.0000 -1.0000 4447810 1579027490.70 151.4024 60.0028 32.0000 1.9902 1.9919 418.3351 418.7849 0.0674 -1.0000 -1.0000 4447873 1579027490.80 151.4024 60.0028 32.0000 1.9910 1.9928 418.0777 418.5271 0.0675 -1.0000 -1.0000 4447951 1579027490.90 151.4024 60.0028 32.0000 1.9917 1.9935 418.0435 418.4915 0.0672 -1.0000 -1.0000 4448014 1579027491.00 151.4437 60.0028 32.0000 1.9909 1.9926 418.2694 418.7179 0.0674 -1.0000 -1.0000 4448076 1579027491.10 151.5621 60.0028 32.0000 1.9909 1.9927 418.4523 418.9020 0.0675 -1.0000 -1.0000 4448138 1579027491.20 151.5621 60.0028 32.0000 1.9913 1.9930 418.2031 418.6518 0.0672 -1.0000 -1.0000 4448201 1579027491.30 151.5621 60.0028 32.0000 1.9922 1.9940 418.1737 418.6219 0.0673 -1.0000 -1.0000 4448279 1579027491.40 151.5621 60.0028 32.0000 1.9905 1.9923 418.3765 418.8261 0.0673 -1.0000 -1.0000 4448341 1579027491.50 151.5621 60.0028 32.0000 1.9911 1.9928 418.3600 418.8090 0.0674 -1.0000 -1.0000 4448404 1579027491.60 151.5621 60.0028 32.0000 1.9913 1.9930 418.2783 418.7268 0.0673 -1.0000 -1.0000 4448482 1579027491.70 151.5467 60.0028 32.0000 1.9913 1.9931 418.0911 418.5397 0.0672 -1.0000 -1.0000 4448545 1579027491.80 151.5453 60.0028 32.0000 1.9913 1.9931 418.2386 418.6860 0.0671 -1.0000 -1.0000 4448607 1579027491.90 151.5453 60.0028 32.0000 1.9909 1.9926 418.3019 418.7504 0.0673 -1.0000 -1.0000 4448685 1579027492.00 151.5453 60.0028 32.0000 1.9915 1.9933 418.0766 418.5243 0.0672 -1.0000 -1.0000 4448748 1579027492.10 151.5453 60.0028 32.0000 1.9904 1.9922 418.2719 418.7205 0.0673 -1.0000 -1.0000 4448810 1579027492.20 151.5401 60.0028 32.0000 1.9909 1.9926 418.3120 418.7604 0.0672 -1.0000 -1.0000 4448888 1579027492.30 151.5166 60.0028 32.0000 1.9911 1.9929 418.1637 418.6121 0.0673 -1.0000 -1.0000 4448951 1579027492.40 151.5166 60.0028 32.0000 1.9907 1.9924 418.1390 418.5875 0.0673 -1.0000 -1.0000 4449013 1579027492.50 151.5166 60.0028 32.0000 1.9903 1.9921 418.2807 418.7295 0.0673 -1.0000 -1.0000 4449076 1579027492.60 151.5166 60.0028 32.0000 1.9913 1.9930 418.2451 418.6935 0.0673 -1.0000 -1.0000 4449138 1579027492.70 151.5166 60.0028 32.0000 1.9917 1.9934 418.1232 418.5720 0.0674 -1.0000 -1.0000 4449670 1579027492.80 151.5166 60.0028 32.0000 1.9907 1.9924 418.2018 418.6507 0.0673 -1.0000 -1.0000 4449748 1579027492.90 151.5620 60.0028 32.0000 1.9909 1.9927 418.3600 418.8094 0.0674 -1.0000 -1.0000 4449810 1579027493.00 151.5620 60.0028 32.0000 1.9909 1.9926 418.0465 418.4956 0.0674 -1.0000 -1.0000 4449873 1579027493.10 151.5620 60.0028 32.0000 1.9909 1.9926 418.2379 418.6861 0.0672 -1.0000 -1.0000 4449951 1579027493.20 151.5620 60.0028 32.0000 1.9893 1.9910 418.3277 418.7759 0.0673 -1.0000 -1.0000 4450123 1579027493.30 151.5620 60.0028 32.0000 1.9904 1.9922 418.2552 418.7036 0.0672 -1.0000 -1.0000 4450201 1579027493.40 151.4704 60.0028 32.0000 1.9911 1.9929 418.1030 418.5521 0.0674 -1.0000 -1.0000 4450263 1579027493.50 151.4311 60.0028 32.0000 1.9906 1.9924 418.2793 418.7281 0.0673 -1.0000 -1.0000 4450326 1579027493.60 151.4311 60.0028 32.0000 1.9901 1.9919 418.3690 418.8172 0.0672 -1.0000 -1.0000 4450388 1579027493.70 151.4311 60.0028 32.0000 1.9910 1.9927 418.2913 418.7397 0.0673 -1.0000 -1.0000 4450638 1579027493.80 151.4311 60.0028 32.0000 1.9905 1.9922 418.2186 418.6671 0.0673 -1.0000 -1.0000 4450701 1579027493.90 151.4311 60.0028 32.0000 1.9900 1.9917 418.3192 418.7673 0.0672 -1.0000 -1.0000 4450763 1579027494.00 151.5843 60.0028 32.0000 1.9915 1.9933 418.3187 418.7665 0.0672 -1.0000 -1.0000 4450826 1579027494.10 151.5843 60.0028 32.0000 1.9916 1.9934 418.1849 418.6348 0.0675 -1.0000 -1.0000 4450888 1579027494.20 151.5843 60.0028 32.0000 1.9909 1.9927 418.3914 418.8405 0.0674 -1.0000 -1.0000 4451123 1579027494.30 151.5843 60.0028 32.0000 1.9915 1.9933 418.3237 418.7730 0.0673 -1.0000 -1.0000 4451201 1579027494.40 151.5843 60.0028 32.0000 1.9917 1.9935 418.2063 418.6550 0.0674 -1.0000 -1.0000 4451264 1579027494.50 151.5814 60.0026 32.0000 1.9910 1.9927 418.3679 418.8171 0.0674 -1.0000 -1.0000 4451326 1579027494.60 151.5716 60.0020 32.0000 1.9906 1.9924 418.3718 418.8211 0.0673 -1.0000 -1.0000 4451388 1579027494.70 151.5716 60.0020 32.0000 1.9913 1.9930 418.1951 418.6433 0.0672 -1.0000 -1.0000 4451826 1579027494.80 151.5716 60.0020 32.0000 1.9915 1.9933 418.1772 418.6261 0.0674 -1.0000 -1.0000 4451888 1579027494.90 151.5716 60.0020 32.0000 1.9914 1.9932 418.3267 418.7748 0.0672 -1.0000 -1.0000 4451951 1579027495.00 151.5716 60.0020 32.0000 1.9905 1.9922 418.3919 418.8410 0.0674 -1.0000 -1.0000 4452014 1579027495.10 151.5716 60.0020 32.0000 1.9905 1.9923 418.1910 418.6392 0.0671 -1.0000 -1.0000 4452091 1579027495.20 151.4199 60.0020 32.0000 1.9907 1.9925 418.0600 418.5083 0.0672 -1.0000 -1.0000 4452310 1579027495.30 151.4199 60.0020 32.0000 1.9911 1.9929 418.1636 418.6110 0.0672 -1.0000 -1.0000 4452388 1579027495.40 151.4199 60.0020 32.0000 1.9906 1.9924 418.2241 418.6724 0.0672 -1.0000 -1.0000 4452451 1579027495.50 151.4199 60.0020 32.0000 1.9913 1.9930 418.0486 418.4968 0.0673 -1.0000 -1.0000 4452513 1579027495.60 151.4199 60.0020 32.0000 1.9904 1.9922 418.2390 418.6878 0.0674 -1.0000 -1.0000 4452591 1579027495.70 151.4755 60.0020 32.0000 1.9902 1.9920 418.2706 418.7199 0.0673 -1.0000 -1.0000 4452654 1579027495.80 151.5426 60.0020 32.0000 1.9920 1.9937 418.2297 418.6783 0.0673 -1.0000 -1.0000 4452716 1579027495.90 151.5426 60.0020 32.0000 1.9920 1.9938 418.1073 418.5564 0.0674 -1.0000 -1.0000 4452779 1579027496.00 151.5426 60.0020 32.0000 1.9916 1.9933 418.2776 418.7270 0.0675 -1.0000 -1.0000 4452841 1579027496.10 151.5426 60.0020 32.0000 1.9903 1.9921 418.3063 418.7556 0.0673 -1.0000 -1.0000 4452904 1579027496.20 151.5426 60.0020 32.0000 1.9908 1.9925 418.2388 418.6867 0.0672 -1.0000 -1.0000 4453154 1579027496.30 151.4401 60.0020 32.0000 1.9913 1.9931 418.1807 418.6294 0.0674 -1.0000 -1.0000 4453216 1579027496.40 151.4401 60.0020 32.0000 1.9911 1.9929 418.3028 418.7518 0.0673 -1.0000 -1.0000 4453279 1579027496.50 151.4401 60.0020 32.0000 1.9905 1.9922 418.1987 418.6478 0.0674 -1.0000 -1.0000 4453357 1579027496.60 151.4401 60.0020 32.0000 1.9905 1.9922 418.1517 418.5999 0.0673 -1.0000 -1.0000 4453420 1579027496.70 151.4401 60.0020 32.0000 1.9907 1.9924 418.3432 418.7919 0.0672 -1.0000 -1.0000 4454060 1579027496.80 151.4950 60.0020 32.0000 1.9918 1.9936 418.3184 418.7660 0.0672 -1.0000 -1.0000 4454138 1579027496.90 151.4981 60.0020 32.0000 1.9917 1.9935 418.1818 418.6292 0.0671 -1.0000 -1.0000 4454201 1579027497.00 151.4981 60.0020 32.0000 1.9909 1.9927 418.3146 418.7629 0.0673 -1.0000 -1.0000 4454263 1579027497.10 151.4981 60.0020 32.0000 1.9903 1.9921 418.3840 418.8328 0.0673 -1.0000 -1.0000 4454341 1579027497.20 151.4981 60.0020 32.0000 1.9913 1.9930 418.3431 418.7906 0.0671 -1.0000 -1.0000 4454404 1579027497.30 151.4981 60.0020 32.0000 1.9916 1.9933 418.0399 418.4883 0.0673 -1.0000 -1.0000 4454466 1579027497.40 151.5264 60.0020 32.0000 1.9908 1.9926 418.1783 418.6264 0.0673 -1.0000 -1.0000 4454545 1579027497.50 151.5296 60.0020 32.0000 1.9906 1.9924 418.3613 418.8102 0.0674 -1.0000 -1.0000 4454591 1579027497.60 151.5296 60.0020 32.0000 1.9911 1.9928 418.4221 418.8711 0.0673 -1.0000 -1.0000 4454670 1579027497.70 151.5296 60.0020 32.0000 1.9912 1.9930 418.2053 418.6536 0.0672 -1.0000 -1.0000 4454732 1579027497.80 151.5296 60.0020 32.0000 1.9911 1.9929 418.3198 418.7679 0.0672 -1.0000 -1.0000 4454920 1579027497.90 151.5296 60.0020 32.0000 1.9901 1.9919 418.3620 418.8110 0.0674 -1.0000 -1.0000 4454982 1579027498.00 151.5042 60.0020 32.0000 1.9912 1.9929 418.2304 418.6789 0.0672 -1.0000 -1.0000 4455045 1579027498.10 151.4852 60.0020 32.0000 1.9904 1.9921 418.1707 418.6190 0.0673 -1.0000 -1.0000 4455107 1579027498.20 151.4852 60.0020 32.0000 1.9902 1.9920 418.3857 418.8352 0.0674 -1.0000 -1.0000 4455185 1579027498.30 151.4852 60.0020 32.0000 1.9901 1.9919 418.3187 418.7676 0.0674 -1.0000 -1.0000 4455826 1579027498.40 151.4907 60.0020 32.0000 1.9910 1.9927 418.2631 418.7121 0.0673 -1.0000 -1.0000 4455888 1579027498.50 151.4915 60.0020 32.0000 1.9915 1.9932 418.1308 418.5794 0.0673 -1.0000 -1.0000 4455966 1579027498.60 151.4915 60.0020 32.0000 1.9905 1.9922 418.3443 418.7922 0.0672 -1.0000 -1.0000 4456029 1579027498.70 151.4915 60.0020 32.0000 1.9907 1.9924 418.3262 418.7758 0.0673 -1.0000 -1.0000 4456091 1579027498.80 151.4915 60.0020 32.0000 1.9919 1.9937 418.2746 418.7230 0.0673 -1.0000 -1.0000 4456170 1579027498.90 151.4915 60.0020 32.0000 1.9909 1.9926 418.3785 418.8273 0.0673 -1.0000 -1.0000 4456232 1579027499.00 151.4915 60.0020 32.0000 1.9910 1.9927 418.3751 418.8245 0.0673 -1.0000 -1.0000 4456295 1579027499.10 151.5413 60.0020 32.0000 1.9915 1.9932 418.1213 418.5692 0.0673 -1.0000 -1.0000 4456357 1579027499.20 151.5429 60.0020 32.0000 1.9912 1.9930 418.3109 418.7597 0.0673 -1.0000 -1.0000 4456435 1579027499.30 151.5429 60.0020 32.0000 1.9904 1.9921 418.3449 418.7934 0.0673 -1.0000 -1.0000 4456560 1579027499.40 151.5429 60.0020 32.0000 1.9915 1.9933 418.2491 418.6977 0.0672 -1.0000 -1.0000 4456623 1579027499.50 151.5429 60.0020 32.0000 1.9913 1.9930 418.0902 418.5376 0.0671 -1.0000 -1.0000 4456685 1579027499.60 151.5429 60.0020 32.0000 1.9899 1.9917 418.2321 418.6809 0.0674 -1.0000 -1.0000 4456763 1579027499.70 151.5426 60.0020 32.0000 1.9899 1.9917 418.3647 418.8129 0.0673 -1.0000 -1.0000 4456826 1579027499.80 151.5426 60.0020 32.0000 1.9909 1.9926 418.2423 418.6914 0.0674 -1.0000 -1.0000 4457123 1579027499.90 151.5426 60.0020 32.0000 1.9918 1.9936 418.1091 418.5580 0.0673 -1.0000 -1.0000 4457201 1579027500.00 151.5426 60.0020 32.0000 1.9908 1.9926 418.3122 418.7611 0.0673 -1.0000 -1.0000 4457264 1579027500.10 151.5426 60.0020 32.0000 1.9918 1.9936 418.3031 418.7517 0.0673 -1.0000 -1.0000 4457326 1579027500.20 151.5426 60.0020 32.0000 1.9917 1.9934 418.1332 418.5825 0.0674 -1.0000 -1.0000 4457404 1579027500.30 151.5426 60.0020 32.0000 1.9909 1.9927 418.2811 418.7297 0.0673 -1.0000 -1.0000 4457466 1579027500.40 151.5426 60.0020 32.0000 1.9903 1.9921 418.3667 418.8160 0.0674 -1.0000 -1.0000 4457560 1579027500.50 151.5426 60.0020 32.0000 1.9904 1.9922 418.2276 418.6771 0.0674 -1.0000 -1.0000 4457623 1579027500.60 151.5426 60.0020 32.0000 1.9911 1.9929 418.0878 418.5374 0.0675 -1.0000 -1.0000 4457685 1579027500.70 151.5426 60.0020 32.0000 1.9905 1.9923 418.1227 418.5717 0.0673 -1.0000 -1.0000 4457748 1579027500.80 151.5426 60.0020 32.0000 1.9900 1.9917 418.3064 418.7554 0.0674 -1.0000 -1.0000 4457841 1579027500.90 151.4520 60.0020 32.0000 1.9907 1.9925 418.1839 418.6333 0.0674 -1.0000 -1.0000 4457904 1579027501.00 151.4391 60.0020 32.0000 1.9915 1.9933 418.0428 418.4904 0.0672 -1.0000 -1.0000 4457966 1579027501.10 151.4391 60.0020 32.0000 1.9902 1.9920 418.2084 418.6564 0.0673 -1.0000 -1.0000 4458029 1579027501.20 151.4391 60.0020 32.0000 1.9910 1.9928 418.1870 418.6363 0.0674 -1.0000 -1.0000 4458091 1579027501.30 151.4391 60.0020 32.0000 1.9926 1.9943 418.1177 418.5665 0.0673 -1.0000 -1.0000 4458170 1579027501.40 151.4437 60.0020 32.0000 1.9907 1.9925 418.2023 418.6497 0.0672 -1.0000 -1.0000 4458404 1579027501.50 151.5239 60.0020 32.0000 1.9905 1.9923 418.2374 418.6859 0.0674 -1.0000 -1.0000 4458466 1579027501.60 151.5239 60.0020 32.0000 1.9913 1.9931 418.1550 418.6045 0.0675 -1.0000 -1.0000 4458529 1579027501.70 151.5239 60.0020 32.0000 1.9921 1.9939 418.1152 418.5642 0.0674 -1.0000 -1.0000 4458591 1579027501.80 151.5239 60.0020 32.0000 1.9909 1.9926 418.1631 418.6119 0.0673 -1.0000 -1.0000 4458654 1579027501.90 151.5239 60.0020 32.0000 1.9907 1.9925 418.3503 418.7995 0.0674 -1.0000 -1.0000 4458904 1579027502.00 151.5245 60.0020 32.0000 1.9907 1.9924 418.2754 418.7247 0.0674 -1.0000 -1.0000 4458966 1579027502.10 151.5245 60.0020 32.0000 1.9917 1.9934 418.1106 418.5598 0.0674 -1.0000 -1.0000 4459029 1579027502.20 151.5245 60.0020 32.0000 1.9910 1.9928 418.0550 418.5031 0.0672 -1.0000 -1.0000 4459107 1579027502.30 151.5245 60.0020 32.0000 1.9896 1.9914 418.2115 418.6602 0.0673 -1.0000 -1.0000 4459170 1579027502.40 151.5245 60.0020 32.0000 1.9902 1.9920 418.1114 418.5603 0.0674 -1.0000 -1.0000 4459435 1579027502.50 151.5245 60.0020 32.0000 1.9905 1.9922 418.1498 418.5989 0.0674 -1.0000 -1.0000 4459513 1579027502.60 151.4266 60.0020 32.0000 1.9905 1.9923 418.1993 418.6484 0.0674 -1.0000 -1.0000 4459576 1579027502.70 151.4266 60.0020 32.0000 1.9901 1.9918 418.2961 418.7448 0.0673 -1.0000 -1.0000 4459638 1579027502.80 151.4266 60.0020 32.0000 1.9903 1.9920 418.1903 418.6388 0.0673 -1.0000 -1.0000 4459716 1579027502.90 151.4266 60.0020 32.0000 1.9918 1.9935 418.0835 418.5321 0.0673 -1.0000 -1.0000 4459904 1579027503.00 151.4266 60.0020 32.0000 1.9911 1.9929 418.2127 418.6613 0.0673 -1.0000 -1.0000 4459982 1579027503.10 151.4335 60.0020 32.0000 1.9900 1.9918 418.3912 418.8405 0.0673 -1.0000 -1.0000 4500045 1579027503.20 151.4468 60.0020 32.0000 1.9917 1.9935 418.1074 418.5558 0.0673 -1.0000 -1.0000 4500107 1579027503.30 151.4468 60.0020 32.0000 1.9906 1.9923 418.2030 418.6517 0.0673 -1.0000 -1.0000 4500185 1579027503.40 151.4468 60.0020 32.0000 1.9905 1.9922 418.4275 418.8761 0.0673 -1.0000 -1.0000 4500248 1579027503.50 151.4468 60.0020 32.0000 1.9913 1.9931 418.2234 418.6733 0.0674 -1.0000 -1.0000 4500435 1579027503.60 151.4468 60.0020 32.0000 1.9907 1.9925 418.1645 418.6137 0.0675 -1.0000 -1.0000 4500498 1579027503.70 151.5515 60.0020 32.0000 1.9904 1.9922 418.2442 418.6941 0.0675 -1.0000 -1.0000 4500560 1579027503.80 151.5515 60.0020 32.0000 1.9904 1.9922 418.1668 418.6164 0.0674 -1.0000 -1.0000 4500623 1579027503.90 151.5515 60.0020 32.0000 1.9910 1.9928 418.0793 418.5284 0.0674 -1.0000 -1.0000 4500701 1579027504.00 151.5515 60.0020 32.0000 1.9909 1.9926 418.1066 418.5556 0.0674 -1.0000 -1.0000 4501388 1579027504.10 151.5515 60.0020 32.0000 1.9902 1.9919 418.2641 418.7134 0.0674 -1.0000 -1.0000 4501466 1579027504.20 151.5150 60.0020 32.0000 1.9897 1.9914 418.1703 418.6187 0.0672 -1.0000 -1.0000 4501529 1579027504.30 151.5081 60.0020 32.0000 1.9911 1.9928 418.0760 418.5243 0.0673 -1.0000 -1.0000 4501591 1579027504.40 151.5081 60.0020 32.0000 1.9908 1.9926 418.1966 418.6450 0.0673 -1.0000 -1.0000 4501654 1579027504.50 151.5081 60.0020 32.0000 1.9911 1.9928 418.3156 418.7659 0.0675 -1.0000 -1.0000 4501732 1579027504.60 151.5081 60.0020 32.0000 1.9907 1.9924 418.2870 418.7366 0.0674 -1.0000 -1.0000 4501795 1579027504.70 151.5081 60.0020 32.0000 1.9915 1.9933 418.1374 418.5857 0.0672 -1.0000 -1.0000 4501857 1579027504.80 151.4229 60.0023 32.0000 1.9908 1.9925 418.2748 418.7239 0.0673 -1.0000 -1.0000 4501935 1579027504.90 151.4229 60.0023 32.0000 1.9901 1.9919 418.2831 418.7319 0.0674 -1.0000 -1.0000 4501998 1579027505.00 151.4229 60.0023 32.0000 1.9914 1.9932 418.1213 418.5711 0.0675 -1.0000 -1.0000 4502123 1579027505.10 151.4229 60.0023 32.0000 1.9907 1.9925 418.0802 418.5291 0.0673 -1.0000 -1.0000 4502201 1579027505.20 151.4229 60.0023 32.0000 1.9900 1.9917 418.2088 418.6579 0.0673 -1.0000 -1.0000 4502263 1579027505.30 151.4217 60.0023 32.0000 1.9900 1.9917 418.3521 418.8013 0.0674 -1.0000 -1.0000 4502326 1579027505.40 151.4217 60.0023 32.0000 1.9908 1.9926 418.1754 418.6241 0.0673 -1.0000 -1.0000 4502388 1579027505.50 151.4217 60.0023 32.0000 1.9910 1.9927 418.0593 418.5081 0.0674 -1.0000 -1.0000 4502638 1579027505.60 151.4217 60.0023 32.0000 1.9912 1.9930 418.1430 418.5924 0.0674 -1.0000 -1.0000 4502701 1579027505.70 151.4217 60.0023 32.0000 1.9900 1.9917 418.1995 418.6478 0.0673 -1.0000 -1.0000 4502763 1579027505.80 151.4217 60.0023 32.0000 1.9903 1.9921 418.1292 418.5781 0.0674 -1.0000 -1.0000 4502826 1579027505.90 151.4217 60.0023 32.0000 1.9906 1.9923 418.0552 418.5041 0.0674 -1.0000 -1.0000 4502904 1579027506.00 151.4217 60.0023 32.0000 1.9900 1.9918 418.3307 418.7800 0.0674 -1.0000 -1.0000 4503138 1579027506.10 151.4217 60.0023 32.0000 1.9903 1.9921 418.3276 418.7768 0.0673 -1.0000 -1.0000 4503201 1579027506.20 151.4217 60.0023 32.0000 1.9908 1.9925 418.1059 418.5546 0.0674 -1.0000 -1.0000 4503279 1579027506.30 151.4217 60.0023 32.0000 1.9911 1.9929 417.9982 418.4471 0.0674 -1.0000 -1.0000 4503341 1579027506.40 151.4742 60.0023 32.0000 1.9901 1.9919 418.1697 418.6185 0.0674 -1.0000 -1.0000 4503404 1579027506.50 151.4808 60.0023 32.0000 1.9906 1.9924 418.3310 418.7809 0.0674 -1.0000 -1.0000 4503466 1579027506.60 151.4808 60.0023 32.0000 1.9913 1.9930 418.1751 418.6245 0.0674 -1.0000 -1.0000 4503810 1579027506.70 151.4808 60.0023 32.0000 1.9915 1.9932 418.1501 418.5992 0.0674 -1.0000 -1.0000 4503873 1579027506.80 151.4808 60.0023 32.0000 1.9907 1.9924 418.3281 418.7770 0.0673 -1.0000 -1.0000 4503951 1579027506.90 151.4808 60.0023 32.0000 1.9908 1.9926 418.2859 418.7346 0.0673 -1.0000 -1.0000 4504014 1579027507.00 151.6109 60.0023 32.0000 1.9919 1.9936 418.0545 418.5030 0.0674 -1.0000 -1.0000 4504076 1579027507.10 151.6109 60.0023 32.0000 1.9911 1.9928 418.2315 418.6811 0.0674 -1.0000 -1.0000 4504420 1579027507.20 151.6109 60.0023 32.0000 1.9910 1.9928 418.3829 418.8331 0.0675 -1.0000 -1.0000 4504498 1579027507.30 151.6109 60.0023 32.0000 1.9922 1.9940 418.2066 418.6564 0.0674 -1.0000 -1.0000 4504560 1579027507.40 151.6109 60.0023 32.0000 1.9914 1.9932 418.2374 418.6859 0.0673 -1.0000 -1.0000 4504623 1579027507.50 151.5751 60.0023 32.0000 1.9907 1.9925 418.3910 418.8391 0.0672 -1.0000 -1.0000 4504685 1579027507.60 151.5375 60.0023 32.0000 1.9905 1.9922 418.2598 418.7087 0.0674 -1.0000 -1.0000 4504763 1579027507.70 151.5375 60.0023 32.0000 1.9913 1.9930 418.0650 418.5145 0.0674 -1.0000 -1.0000 4504826 1579027507.80 151.5375 60.0023 32.0000 1.9911 1.9929 418.1430 418.5918 0.0673 -1.0000 -1.0000 4504888 1579027507.90 151.5375 60.0023 32.0000 1.9909 1.9927 418.3124 418.7614 0.0674 -1.0000 -1.0000 4504951 1579027508.00 151.5375 60.0023 32.0000 1.9904 1.9922 418.2831 418.7328 0.0675 -1.0000 -1.0000 4505029 1579027508.10 151.4132 60.0023 32.0000 1.9909 1.9927 418.2220 418.6716 0.0675 -1.0000 -1.0000 4505123 1579027508.20 151.4132 60.0023 32.0000 1.9901 1.9919 418.3115 418.7600 0.0673 -1.0000 -1.0000 4505201 1579027508.30 151.4132 60.0023 32.0000 1.9905 1.9922 418.2879 418.7378 0.0674 -1.0000 -1.0000 4505264 1579027508.40 151.4132 60.0023 32.0000 1.9912 1.9930 418.2058 418.6547 0.0674 -1.0000 -1.0000 4505326 1579027508.50 151.4132 60.0023 32.0000 1.9907 1.9924 418.2269 418.6765 0.0675 -1.0000 -1.0000 4505388 1579027508.60 151.4275 60.0023 32.0000 1.9906 1.9924 418.2722 418.7211 0.0673 -1.0000 -1.0000 4505576 1579027508.70 151.5313 60.0023 32.0000 1.9904 1.9922 418.3180 418.7668 0.0673 -1.0000 -1.0000 4505638 1579027508.80 151.5313 60.0023 32.0000 1.9907 1.9925 418.1747 418.6238 0.0674 -1.0000 -1.0000 4505716 1579027508.90 151.5313 60.0023 32.0000 1.9910 1.9928 418.1663 418.6156 0.0674 -1.0000 -1.0000 4505779 1579027509.00 151.5313 60.0023 32.0000 1.9908 1.9926 418.2505 418.6997 0.0674 -1.0000 -1.0000 4505841 1579027509.10 151.5313 60.0023 32.0000 1.9894 1.9912 418.3542 418.8035 0.0674 -1.0000 -1.0000 4506576 1579027509.20 151.4183 60.0023 32.0000 1.9903 1.9921 418.1881 418.6366 0.0673 -1.0000 -1.0000 4506638 1579027509.30 151.4183 60.0023 32.0000 1.9903 1.9920 418.2146 418.6641 0.0674 -1.0000 -1.0000 4506716 1579027509.40 151.4183 60.0023 32.0000 1.9899 1.9917 418.3718 418.8209 0.0673 -1.0000 -1.0000 4506779 1579027509.50 151.4183 60.0023 32.0000 1.9901 1.9919 418.3372 418.7866 0.0674 -1.0000 -1.0000 4506841 1579027509.60 151.4183 60.0023 32.0000 1.9905 1.9922 418.0916 418.5417 0.0675 -1.0000 -1.0000 4506904 1579027509.70 151.4294 60.0023 32.0000 1.9911 1.9929 418.1242 418.5738 0.0674 -1.0000 -1.0000 4506982 1579027509.80 151.4368 60.0023 32.0000 1.9905 1.9922 418.3228 418.7727 0.0675 -1.0000 -1.0000 4507029 1579027509.90 151.4368 60.0023 32.0000 1.9909 1.9927 418.2839 418.7333 0.0675 -1.0000 -1.0000 4507107 1579027510.00 151.4368 60.0023 32.0000 1.9913 1.9931 418.2129 418.6633 0.0675 -1.0000 -1.0000 4507170 1579027510.10 151.4368 60.0023 32.0000 1.9903 1.9921 418.2190 418.6681 0.0673 -1.0000 -1.0000 4507232 1579027510.20 151.4368 60.0023 32.0000 1.9906 1.9924 418.3118 418.7598 0.0672 -1.0000 -1.0000 4507310 1579027510.30 151.5396 60.0023 32.0000 1.9908 1.9926 418.2511 418.7004 0.0674 -1.0000 -1.0000 4507373 1579027510.40 151.5396 60.0023 32.0000 1.9917 1.9934 418.2729 418.7219 0.0674 -1.0000 -1.0000 4507435 1579027510.50 151.5396 60.0023 32.0000 1.9911 1.9929 418.3445 418.7953 0.0677 -1.0000 -1.0000 4507498 1579027510.60 151.5396 60.0023 32.0000 1.9905 1.9923 418.2621 418.7111 0.0674 -1.0000 -1.0000 4507560 1579027510.70 151.5396 60.0023 32.0000 1.9907 1.9925 418.0821 418.5312 0.0674 -1.0000 -1.0000 4507623 1579027510.80 151.4595 60.0023 32.0000 1.9905 1.9923 418.2227 418.6714 0.0673 -1.0000 -1.0000 4507701 1579027510.90 151.4332 60.0023 32.0000 1.9897 1.9915 418.2912 418.7398 0.0673 -1.0000 -1.0000 4507764 1579027511.00 151.4332 60.0023 32.0000 1.9908 1.9925 418.2580 418.7077 0.0674 -1.0000 -1.0000 4507841 1579027511.10 151.4332 60.0023 32.0000 1.9910 1.9927 418.1666 418.6160 0.0675 -1.0000 -1.0000 4507920 1579027511.20 151.4332 60.0023 32.0000 1.9901 1.9919 418.2586 418.7073 0.0672 -1.0000 -1.0000 4508138 1579027511.30 151.4332 60.0023 32.0000 1.9899 1.9916 418.2461 418.6957 0.0674 -1.0000 -1.0000 4508216 1579027511.40 151.4060 60.0023 32.0000 1.9917 1.9935 418.0920 418.5407 0.0673 -1.0000 -1.0000 4508279 1579027511.50 151.3831 60.0023 32.0000 1.9912 1.9930 418.1563 418.6045 0.0672 -1.0000 -1.0000 4508341 1579027511.60 151.3831 60.0023 32.0000 1.9906 1.9923 418.3678 418.8173 0.0674 -1.0000 -1.0000 4508404 1579027511.70 151.3831 60.0023 32.0000 1.9908 1.9926 418.2193 418.6686 0.0674 -1.0000 -1.0000 4508888 1579027511.80 151.3831 60.0023 32.0000 1.9900 1.9917 418.1041 418.5527 0.0674 -1.0000 -1.0000 4508951 1579027511.90 151.3831 60.0023 32.0000 1.9901 1.9919 418.2147 418.6636 0.0673 -1.0000 -1.0000 4509029 1579027512.00 151.5369 60.0023 32.0000 1.9901 1.9918 418.3583 418.8072 0.0673 -1.0000 -1.0000 4509091 1579027512.10 151.5369 60.0023 32.0000 1.9914 1.9932 418.2139 418.6625 0.0672 -1.0000 -1.0000 4509154 1579027512.20 151.5369 60.0023 32.0000 1.9916 1.9933 418.1215 418.5703 0.0674 -1.0000 -1.0000 4509232 1579027512.30 151.5369 60.0023 32.0000 1.9908 1.9925 418.2809 418.7302 0.0674 -1.0000 -1.0000 4509295 1579027512.40 151.5369 60.0023 32.0000 1.9899 1.9917 418.3387 418.7889 0.0675 -1.0000 -1.0000 4509357 1579027512.50 151.5296 60.0023 32.0000 1.9906 1.9924 418.2385 418.6877 0.0673 -1.0000 -1.0000 4509435 1579027512.60 151.5258 60.0023 32.0000 1.9910 1.9927 418.1891 418.6385 0.0674 -1.0000 -1.0000 4509498 1579027512.70 151.5258 60.0023 32.0000 1.9907 1.9924 418.2318 418.6818 0.0675 -1.0000 -1.0000 4509560 1579027512.80 151.5258 60.0023 32.0000 1.9902 1.9920 418.3485 418.7979 0.0673 -1.0000 -1.0000 4509857 1579027512.90 151.5258 60.0023 32.0000 1.9904 1.9921 418.2951 418.7440 0.0673 -1.0000 -1.0000 4509920 1579027513.00 151.5258 60.0023 32.0000 1.9912 1.9929 418.1214 418.5694 0.0672 -1.0000 -1.0000 4509982 1579027513.10 151.4500 60.0023 32.0000 1.9912 1.9929 418.2978 418.7470 0.0674 -1.0000 -1.0000 4510045 1579027513.20 151.4494 60.0023 32.0000 1.9909 1.9927 418.4254 418.8750 0.0674 -1.0000 -1.0000 4510107 1579027513.30 151.4494 60.0023 32.0000 1.9915 1.9933 418.2239 418.6718 0.0672 -1.0000 -1.0000 4510357 1579027513.40 151.4494 60.0023 32.0000 1.9913 1.9931 418.1419 418.5905 0.0673 -1.0000 -1.0000 4510420 1579027513.50 151.4494 60.0023 32.0000 1.9906 1.9924 418.2578 418.7065 0.0673 -1.0000 -1.0000 4510482 1579027513.60 151.5457 60.0023 32.0000 1.9906 1.9924 418.4051 418.8530 0.0672 -1.0000 -1.0000 4510545 1579027513.70 151.5457 60.0023 32.0000 1.9905 1.9923 418.2233 418.6724 0.0674 -1.0000 -1.0000 4510623 1579027513.80 151.5457 60.0023 32.0000 1.9912 1.9929 418.1589 418.6076 0.0673 -1.0000 -1.0000 4510841 1579027513.90 151.5457 60.0023 32.0000 1.9902 1.9920 418.3822 418.8312 0.0673 -1.0000 -1.0000 4510920 1579027514.00 151.5457 60.0023 32.0000 1.9905 1.9923 418.3779 418.8272 0.0674 -1.0000 -1.0000 4510982 1579027514.10 151.5455 60.0023 32.0000 1.9919 1.9937 418.1568 418.6056 0.0673 -1.0000 -1.0000 4511045 1579027514.20 151.5437 60.0023 32.0000 1.9911 1.9929 418.1720 418.6210 0.0674 -1.0000 -1.0000 4511107 1579027514.30 151.5437 60.0023 32.0000 1.9901 1.9919 418.3847 418.8338 0.0673 -1.0000 -1.0000 4511341 1579027514.40 151.5437 60.0023 32.0000 1.9902 1.9920 418.1900 418.6393 0.0674 -1.0000 -1.0000 4511404 1579027514.50 151.5437 60.0023 32.0000 1.9916 1.9933 418.1145 418.5627 0.0672 -1.0000 -1.0000 4511482 1579027514.60 151.5437 60.0023 32.0000 1.9905 1.9923 418.1341 418.5822 0.0672 -1.0000 -1.0000 4511529 1579027514.70 151.4755 60.0030 32.0000 1.9907 1.9924 418.3655 418.8140 0.0673 -1.0000 -1.0000 4511607 1579027514.80 151.4755 60.0030 32.0000 1.9905 1.9923 418.2264 418.6751 0.0673 -1.0000 -1.0000 4511888 1579027514.90 151.4755 60.0030 32.0000 1.9919 1.9936 418.1464 418.5961 0.0675 -1.0000 -1.0000 4511951 1579027515.00 151.4755 60.0030 32.0000 1.9911 1.9929 418.0309 418.4803 0.0674 -1.0000 -1.0000 4512013 1579027515.10 151.4755 60.0030 32.0000 1.9906 1.9923 418.3219 418.7707 0.0673 -1.0000 -1.0000 4512091 1579027515.20 151.4755 60.0030 32.0000 1.9911 1.9929 418.1970 418.6446 0.0671 -1.0000 -1.0000 4512154 1579027515.30 151.5582 60.0030 32.0000 1.9917 1.9935 418.1561 418.6040 0.0672 -1.0000 -1.0000 4512685 1579027515.40 151.5582 60.0030 32.0000 1.9901 1.9918 418.3153 418.7640 0.0673 -1.0000 -1.0000 4512748 1579027515.50 151.5582 60.0030 32.0000 1.9910 1.9927 418.2227 418.6720 0.0674 -1.0000 -1.0000 4512810 1579027515.60 151.5582 60.0030 32.0000 1.9916 1.9934 418.1540 418.6025 0.0672 -1.0000 -1.0000 4512888 1579027515.70 151.5582 60.0030 32.0000 1.9910 1.9928 418.3707 418.8201 0.0674 -1.0000 -1.0000 4512951 1579027515.80 151.4976 60.0030 32.0000 1.9900 1.9918 418.3198 418.7689 0.0673 -1.0000 -1.0000 4513013 1579027515.90 151.4671 60.0030 32.0000 1.9913 1.9930 418.0597 418.5083 0.0674 -1.0000 -1.0000 4513091 1579027516.00 151.4671 60.0030 32.0000 1.9909 1.9926 417.9924 418.4404 0.0672 -1.0000 -1.0000 4513154 1579027516.10 151.4671 60.0030 32.0000 1.9899 1.9917 418.3255 418.7736 0.0672 -1.0000 -1.0000 4513217 1579027516.20 151.4671 60.0030 32.0000 1.9906 1.9923 418.2364 418.6845 0.0673 -1.0000 -1.0000 4513279 1579027516.30 151.4671 60.0030 32.0000 1.9910 1.9927 418.1292 418.5772 0.0671 -1.0000 -1.0000 4513341 1579027516.40 151.4143 60.0030 32.0000 1.9900 1.9917 418.2428 418.6916 0.0673 -1.0000 -1.0000 4513435 1579027516.50 151.4143 60.0030 32.0000 1.9905 1.9923 418.2164 418.6644 0.0672 -1.0000 -1.0000 4513498 1579027516.60 151.4143 60.0030 32.0000 1.9910 1.9928 418.1130 418.5609 0.0672 -1.0000 -1.0000 4513560 1579027516.70 151.4143 60.0030 32.0000 1.9903 1.9920 418.1478 418.5967 0.0674 -1.0000 -1.0000 4513623 1579027516.80 151.4143 60.0030 32.0000 1.9901 1.9919 418.2380 418.6852 0.0671 -1.0000 -1.0000 4513701 1579027516.90 151.4727 60.0030 32.0000 1.9900 1.9917 418.2985 418.7467 0.0673 -1.0000 -1.0000 4513763 1579027517.00 151.5071 60.0030 32.0000 1.9903 1.9921 418.0653 418.5144 0.0674 -1.0000 -1.0000 4513826 1579027517.10 151.5071 60.0030 32.0000 1.9905 1.9922 418.0420 418.4908 0.0673 -1.0000 -1.0000 4513904 1579027517.20 151.5071 60.0030 32.0000 1.9895 1.9913 418.2224 418.6706 0.0672 -1.0000 -1.0000 4513967 1579027517.30 151.5071 60.0030 32.0000 1.9901 1.9919 418.3632 418.8118 0.0673 -1.0000 -1.0000 4514029 1579027517.40 151.5071 60.0030 32.0000 1.9908 1.9926 418.1906 418.6396 0.0674 -1.0000 -1.0000 4514670 1579027517.50 151.5071 60.0030 32.0000 1.9906 1.9924 418.2145 418.6643 0.0675 -1.0000 -1.0000 4514732 1579027517.60 151.4852 60.0030 32.0000 1.9897 1.9914 418.3517 418.8009 0.0673 -1.0000 -1.0000 4514810 1579027517.70 151.4852 60.0030 32.0000 1.9901 1.9919 418.2669 418.7153 0.0671 -1.0000 -1.0000 4514873 1579027517.80 151.4852 60.0030 32.0000 1.9907 1.9924 418.1189 418.5670 0.0672 -1.0000 -1.0000 4514935 1579027517.90 151.4852 60.0030 32.0000 1.9902 1.9920 418.2631 418.7114 0.0672 -1.0000 -1.0000 4515013 1579027518.00 151.4852 60.0030 32.0000 1.9898 1.9916 418.3257 418.7734 0.0671 -1.0000 -1.0000 4515076 1579027518.10 151.4481 60.0030 32.0000 1.9906 1.9924 418.2465 418.6936 0.0671 -1.0000 -1.0000 4515138 1579027518.20 151.4111 60.0030 32.0000 1.9908 1.9925 418.0123 418.4604 0.0673 -1.0000 -1.0000 4515201 1579027518.30 151.4111 60.0030 32.0000 1.9900 1.9917 418.2214 418.6693 0.0671 -1.0000 -1.0000 4515264 1579027518.40 151.4111 60.0030 32.0000 1.9904 1.9922 418.3737 418.8218 0.0672 -1.0000 -1.0000 4515404 1579027518.50 151.4111 60.0030 32.0000 1.9902 1.9919 418.2083 418.6562 0.0672 -1.0000 -1.0000 4515467 1579027518.60 151.4111 60.0030 32.0000 1.9908 1.9926 418.3071 418.7549 0.0672 -1.0000 -1.0000 4515529 1579027518.70 151.5466 60.0030 32.0000 1.9902 1.9919 418.2851 418.7333 0.0673 -1.0000 -1.0000 4515591 1579027518.80 151.5466 60.0030 32.0000 1.9908 1.9925 418.2912 418.7392 0.0673 -1.0000 -1.0000 4515670 1579027518.90 151.5466 60.0030 32.0000 1.9911 1.9929 418.0877 418.5372 0.0674 -1.0000 -1.0000 4516060 1579027519.00 151.5466 60.0030 32.0000 1.9906 1.9924 418.1944 418.6428 0.0673 -1.0000 -1.0000 4516123 1579027519.10 151.5466 60.0030 32.0000 1.9901 1.9918 418.2040 418.6526 0.0673 -1.0000 -1.0000 4516185 1579027519.20 151.5200 60.0030 32.0000 1.9908 1.9925 418.1846 418.6336 0.0673 -1.0000 -1.0000 4516248 1579027519.30 151.4527 60.0030 32.0000 1.9898 1.9915 418.2414 418.6898 0.0672 -1.0000 -1.0000 4516326 1579027519.40 151.4527 60.0030 32.0000 1.9907 1.9925 418.3416 418.7904 0.0674 -1.0000 -1.0000 4516560 1579027519.50 151.4527 60.0030 32.0000 1.9907 1.9925 418.1595 418.6068 0.0671 -1.0000 -1.0000 4516623 1579027519.60 151.4527 60.0030 32.0000 1.9915 1.9933 418.1030 418.5513 0.0673 -1.0000 -1.0000 4516685 1579027519.70 151.4527 60.0030 32.0000 1.9908 1.9926 418.1807 418.6287 0.0672 -1.0000 -1.0000 4516748 1579027519.80 151.4888 60.0026 32.0000 1.9909 1.9926 418.3233 418.7713 0.0672 -1.0000 -1.0000 4516810 1579027519.90 151.4888 60.0026 32.0000 1.9911 1.9929 418.2240 418.6717 0.0672 -1.0000 -1.0000 4517107 1579027520.00 151.4888 60.0026 32.0000 1.9913 1.9930 418.1669 418.6148 0.0672 -1.0000 -1.0000 4517170 1579027520.10 151.4888 60.0026 32.0000 1.9907 1.9924 418.3043 418.7521 0.0671 -1.0000 -1.0000 4517232 1579027520.20 151.4888 60.0026 32.0000 1.9902 1.9920 418.3081 418.7572 0.0674 -1.0000 -1.0000 4517295 1579027520.30 151.4888 60.0026 32.0000 1.9910 1.9927 418.1581 418.6065 0.0672 -1.0000 -1.0000 4517357 1579027520.40 151.4888 60.0026 32.0000 1.9905 1.9923 418.1069 418.5551 0.0673 -1.0000 -1.0000 4517420 1579027520.50 151.5182 60.0026 32.0000 1.9902 1.9919 418.2278 418.6772 0.0674 -1.0000 -1.0000 4517498 1579027520.60 151.5182 60.0026 32.0000 1.9895 1.9913 418.2777 418.7256 0.0672 -1.0000 -1.0000 4517560 1579027520.70 151.5182 60.0026 32.0000 1.9916 1.9933 418.2323 418.6806 0.0673 -1.0000 -1.0000 4517638 1579027520.80 151.5182 60.0026 32.0000 1.9910 1.9928 418.1823 418.6296 0.0671 -1.0000 -1.0000 4517717 1579027520.90 151.5182 60.0026 32.0000 1.9905 1.9922 418.3953 418.8438 0.0673 -1.0000 -1.0000 4517779 1579027521.00 151.4335 60.0026 32.0000 1.9909 1.9926 418.2988 418.7474 0.0673 -1.0000 -1.0000 4517841 1579027521.10 151.4219 60.0026 32.0000 1.9907 1.9924 418.1782 418.6265 0.0673 -1.0000 -1.0000 4517904 1579027521.20 151.4219 60.0026 32.0000 1.9905 1.9922 418.2300 418.6782 0.0673 -1.0000 -1.0000 4517982 1579027521.30 151.4219 60.0026 32.0000 1.9900 1.9918 418.3052 418.7535 0.0673 -1.0000 -1.0000 4518045 1579027521.40 151.4219 60.0026 32.0000 1.9903 1.9921 418.2694 418.7178 0.0672 -1.0000 -1.0000 4518107 1579027521.50 151.4219 60.0026 32.0000 1.9909 1.9927 418.1639 418.6115 0.0671 -1.0000 -1.0000 4518170 1579027521.60 151.5252 60.0026 32.0000 1.9904 1.9922 418.1009 418.5471 0.0670 -1.0000 -1.0000 4518248 1579027521.70 151.5252 60.0026 32.0000 1.9905 1.9923 418.4114 418.8602 0.0674 -1.0000 -1.0000 4518310 1579027521.80 151.5252 60.0026 32.0000 1.9908 1.9925 418.2794 418.7286 0.0674 -1.0000 -1.0000 4518373 1579027521.90 151.5252 60.0026 32.0000 1.9912 1.9929 418.0393 418.4873 0.0673 -1.0000 -1.0000 4518451 1579027522.00 151.5252 60.0026 32.0000 1.9906 1.9923 418.2258 418.6744 0.0673 -1.0000 -1.0000 4519170 1579027522.10 151.5252 60.0026 32.0000 1.9912 1.9929 418.2416 418.6895 0.0672 -1.0000 -1.0000 4519248 1579027522.20 151.5255 60.0026 32.0000 1.9917 1.9935 418.1275 418.5760 0.0673 -1.0000 -1.0000 4519310 1579027522.30 151.5255 60.0026 32.0000 1.9910 1.9928 418.0854 418.5342 0.0673 -1.0000 -1.0000 4519373 1579027522.40 151.5255 60.0026 32.0000 1.9896 1.9913 418.3000 418.7490 0.0673 -1.0000 -1.0000 4519435 1579027522.50 151.5255 60.0026 32.0000 1.9900 1.9918 418.2790 418.7275 0.0672 -1.0000 -1.0000 4519514 1579027522.60 151.5255 60.0026 32.0000 1.9914 1.9932 418.0695 418.5177 0.0673 -1.0000 -1.0000 4519576 1579027522.70 151.4336 60.0026 32.0000 1.9915 1.9933 418.1408 418.5898 0.0674 -1.0000 -1.0000 4519638 1579027522.80 151.4320 60.0026 32.0000 1.9899 1.9916 418.2368 418.6860 0.0672 -1.0000 -1.0000 4519717 1579027522.90 151.4320 60.0026 32.0000 1.9910 1.9928 418.3335 418.7826 0.0674 -1.0000 -1.0000 4519779 1579027523.00 151.4320 60.0026 32.0000 1.9912 1.9930 418.1266 418.5760 0.0674 -1.0000 -1.0000 4519967 1579027523.10 151.4320 60.0026 32.0000 1.9912 1.9930 418.1422 418.5910 0.0673 -1.0000 -1.0000 4520029 1579027523.20 151.4553 60.0026 32.0000 1.9914 1.9932 418.3494 418.7973 0.0671 -1.0000 -1.0000 4520091 1579027523.30 151.4843 60.0026 32.0000 1.9913 1.9931 418.1999 418.6491 0.0674 -1.0000 -1.0000 4520170 1579027523.40 151.4843 60.0026 32.0000 1.9920 1.9938 418.1487 418.5970 0.0673 -1.0000 -1.0000 4520232 1579027523.50 151.4843 60.0026 32.0000 1.9904 1.9922 418.3418 418.7901 0.0672 -1.0000 -1.0000 4520310 1579027523.60 151.4843 60.0026 32.0000 1.9913 1.9930 418.2424 418.6899 0.0671 -1.0000 -1.0000 4520388 1579027523.70 151.4843 60.0026 32.0000 1.9913 1.9930 418.1808 418.6280 0.0672 -1.0000 -1.0000 4520451 1579027523.80 151.4922 60.0026 32.0000 1.9917 1.9935 418.0795 418.5276 0.0672 -1.0000 -1.0000 4520513 1579027523.90 151.4922 60.0026 32.0000 1.9913 1.9930 418.2953 418.7437 0.0673 -1.0000 -1.0000 4520591 1579027524.00 151.4922 60.0026 32.0000 1.9906 1.9923 418.3344 418.7837 0.0673 -1.0000 -1.0000 4520654 1579027524.10 151.4922 60.0026 32.0000 1.9912 1.9929 418.0472 418.4948 0.0671 -1.0000 -1.0000 4521404 1579027524.20 151.4922 60.0026 32.0000 1.9902 1.9920 418.1165 418.5648 0.0673 -1.0000 -1.0000 4521467 1579027524.30 151.4285 60.0026 32.0000 1.9898 1.9916 418.2648 418.7124 0.0672 -1.0000 -1.0000 4521529 1579027524.40 151.4170 60.0026 32.0000 1.9909 1.9927 418.1540 418.6028 0.0673 -1.0000 -1.0000 4521591 1579027524.50 151.4170 60.0026 32.0000 1.9913 1.9930 418.1023 418.5505 0.0673 -1.0000 -1.0000 4521670 1579027524.60 151.4170 60.0026 32.0000 1.9905 1.9923 418.2015 418.6501 0.0673 -1.0000 -1.0000 4521732 1579027524.70 151.4170 60.0026 32.0000 1.9907 1.9924 418.2704 418.7188 0.0673 -1.0000 -1.0000 4521795 1579027524.80 151.4170 60.0026 32.0000 1.9909 1.9927 418.1108 418.5600 0.0674 -1.0000 -1.0000 4521873 1579027524.90 151.4200 60.0027 32.0000 1.9912 1.9930 418.1236 418.5734 0.0675 -1.0000 -1.0000 4521935 1579027525.00 151.4617 60.0035 32.0000 1.9901 1.9919 418.2434 418.6909 0.0672 -1.0000 -1.0000 4521998 1579027525.10 151.4617 60.0035 32.0000 1.9892 1.9909 418.2942 418.7433 0.0674 -1.0000 -1.0000 4522248 1579027525.20 151.4617 60.0035 32.0000 1.9908 1.9926 418.1806 418.6298 0.0673 -1.0000 -1.0000 4522310 1579027525.30 151.4617 60.0035 32.0000 1.9908 1.9926 418.0560 418.5044 0.0673 -1.0000 -1.0000 4522373 1579027525.40 151.4617 60.0035 32.0000 1.9908 1.9926 418.2301 418.6791 0.0673 -1.0000 -1.0000 4522435 1579027525.50 151.5066 60.0035 32.0000 1.9897 1.9914 418.2652 418.7143 0.0674 -1.0000 -1.0000 4522513 1579027525.60 151.5102 60.0035 32.0000 1.9912 1.9930 418.1196 418.5685 0.0673 -1.0000 -1.0000 4522841 1579027525.70 151.5102 60.0035 32.0000 1.9902 1.9920 418.2794 418.7278 0.0673 -1.0000 -1.0000 4522904 1579027525.80 151.5102 60.0035 32.0000 1.9897 1.9914 418.3483 418.7970 0.0672 -1.0000 -1.0000 4522966 1579027525.90 151.5102 60.0035 32.0000 1.9905 1.9923 418.2253 418.6735 0.0672 -1.0000 -1.0000 4523045 1579027526.00 151.4929 60.0035 32.0000 1.9913 1.9931 418.0119 418.4608 0.0674 -1.0000 -1.0000 4523107 1579027526.10 151.4237 60.0035 32.0000 1.9910 1.9927 418.0461 418.4945 0.0672 -1.0000 -1.0000 4523170 1579027526.20 151.4237 60.0035 32.0000 1.9903 1.9921 418.2459 418.6947 0.0674 -1.0000 -1.0000 4523248 1579027526.30 151.4237 60.0035 32.0000 1.9910 1.9927 418.3904 418.8390 0.0673 -1.0000 -1.0000 4523310 1579027526.40 151.4237 60.0035 32.0000 1.9914 1.9932 418.0722 418.5208 0.0674 -1.0000 -1.0000 4523373 1579027526.50 151.4237 60.0035 32.0000 1.9912 1.9930 418.1834 418.6318 0.0672 -1.0000 -1.0000 4523435 1579027526.60 151.5174 60.0035 32.0000 1.9910 1.9927 418.3465 418.7950 0.0673 -1.0000 -1.0000 4523498 1579027526.70 151.5174 60.0035 32.0000 1.9910 1.9928 418.1614 418.6107 0.0674 -1.0000 -1.0000 4523560 1579027526.80 151.5174 60.0035 32.0000 1.9907 1.9924 418.1807 418.6292 0.0673 -1.0000 -1.0000 4523638 1579027526.90 151.5174 60.0035 32.0000 1.9900 1.9918 418.2468 418.6951 0.0672 -1.0000 -1.0000 4523701 1579027527.00 151.5174 60.0035 32.0000 1.9909 1.9927 418.3844 418.8342 0.0674 -1.0000 -1.0000 4523764 1579027527.10 151.5174 60.0035 32.0000 1.9920 1.9937 418.1451 418.5930 0.0672 -1.0000 -1.0000 4523842 1579027527.20 151.5174 60.0035 32.0000 1.9916 1.9934 418.0793 418.5279 0.0673 -1.0000 -1.0000 4524685 1579027527.30 151.5174 60.0035 32.0000 1.9907 1.9924 418.1961 418.6446 0.0673 -1.0000 -1.0000 4524763 1579027527.40 151.5174 60.0035 32.0000 1.9893 1.9910 418.3752 418.8236 0.0672 -1.0000 -1.0000 4524826 1579027527.50 151.5174 60.0035 32.0000 1.9911 1.9929 418.1835 418.6318 0.0673 -1.0000 -1.0000 4524888 1579027527.60 151.5174 60.0035 32.0000 1.9904 1.9922 418.2026 418.6511 0.0673 -1.0000 -1.0000 4524966 1579027527.70 151.5174 60.0035 32.0000 1.9901 1.9918 418.3076 418.7551 0.0672 -1.0000 -1.0000 4525029 1579027527.80 151.5085 60.0035 32.0000 1.9898 1.9916 418.1719 418.6203 0.0673 -1.0000 -1.0000 4525091 1579027527.90 151.4407 60.0035 32.0000 1.9904 1.9921 418.1414 418.5898 0.0673 -1.0000 -1.0000 4525154 1579027528.00 151.4407 60.0035 32.0000 1.9904 1.9921 418.2074 418.6553 0.0672 -1.0000 -1.0000 4525217 1579027528.10 151.4407 60.0035 32.0000 1.9906 1.9924 418.3066 418.7550 0.0672 -1.0000 -1.0000 4525279 1579027528.20 151.4407 60.0035 32.0000 1.9903 1.9920 418.2793 418.7278 0.0673 -1.0000 -1.0000 4525357 1579027528.30 151.4407 60.0035 32.0000 1.9914 1.9932 418.1319 418.5804 0.0673 -1.0000 -1.0000 4525420 1579027528.40 151.4407 60.0035 32.0000 1.9909 1.9927 418.1906 418.6391 0.0672 -1.0000 -1.0000 4525482 1579027528.50 151.5869 60.0035 32.0000 1.9904 1.9921 418.3936 418.8421 0.0673 -1.0000 -1.0000 4525560 1579027528.60 151.5869 60.0035 32.0000 1.9914 1.9932 418.2367 418.6863 0.0674 -1.0000 -1.0000 4525623 1579027528.70 151.5869 60.0035 32.0000 1.9918 1.9936 418.1257 418.5739 0.0672 -1.0000 -1.0000 4525685 1579027528.80 151.5869 60.0035 32.0000 1.9897 1.9914 418.2691 418.7172 0.0672 -1.0000 -1.0000 4525748 1579027528.90 151.5869 60.0035 32.0000 1.9891 1.9908 418.3283 418.7769 0.0673 -1.0000 -1.0000 4525810 1579027529.00 151.5869 60.0035 32.0000 1.9904 1.9922 418.0525 418.5014 0.0673 -1.0000 -1.0000 4525873 1579027529.10 151.4384 60.0035 32.0000 1.9910 1.9927 418.1307 418.5789 0.0672 -1.0000 -1.0000 4525951 1579027529.20 151.4384 60.0035 32.0000 1.9908 1.9925 418.3605 418.8082 0.0671 -1.0000 -1.0000 4526138 1579027529.30 151.4384 60.0035 32.0000 1.9907 1.9925 418.3214 418.7689 0.0672 -1.0000 -1.0000 4526216 1579027529.40 151.4384 60.0035 32.0000 1.9906 1.9923 418.1721 418.6195 0.0672 -1.0000 -1.0000 4526279 1579027529.50 151.4384 60.0035 32.0000 1.9901 1.9918 418.1062 418.5543 0.0673 -1.0000 -1.0000 4526341 1579027529.60 151.4588 60.0037 32.0000 1.9904 1.9922 418.2357 418.6845 0.0673 -1.0000 -1.0000 4526404 1579027529.70 151.4588 60.0037 32.0000 1.9903 1.9921 418.3627 418.8110 0.0672 -1.0000 -1.0000 4526685 1579027529.80 151.4588 60.0037 32.0000 1.9914 1.9932 418.0683 418.5159 0.0672 -1.0000 -1.0000 4526748 1579027529.90 151.4588 60.0037 32.0000 1.9912 1.9929 418.1690 418.6167 0.0671 -1.0000 -1.0000 4526826 1579027530.00 151.4588 60.0037 32.0000 1.9902 1.9920 418.2786 418.7261 0.0672 -1.0000 -1.0000 4526888 1579027530.10 151.4588 60.0037 32.0000 1.9908 1.9925 418.3180 418.7669 0.0673 -1.0000 -1.0000 4526951 1579027530.20 151.6026 60.0037 32.0000 1.9915 1.9932 418.1152 418.5633 0.0673 -1.0000 -1.0000 4527029 1579027530.30 151.6026 60.0037 32.0000 1.9912 1.9930 418.2873 418.7360 0.0673 -1.0000 -1.0000 4527138 1579027530.40 151.6026 60.0037 32.0000 1.9905 1.9922 418.3830 418.8310 0.0673 -1.0000 -1.0000 4527216 1579027530.50 151.6026 60.0037 32.0000 1.9909 1.9927 418.1981 418.6463 0.0673 -1.0000 -1.0000 4527279 1579027530.60 151.6026 60.0037 32.0000 1.9911 1.9929 418.1330 418.5809 0.0672 -1.0000 -1.0000 4527342 1579027530.70 151.5632 60.0037 32.0000 1.9901 1.9918 418.3037 418.7532 0.0674 -1.0000 -1.0000 4527404 1579027530.80 151.5632 60.0037 32.0000 1.9903 1.9921 418.3341 418.7824 0.0672 -1.0000 -1.0000 4527904 1579027530.90 151.5632 60.0037 32.0000 1.9920 1.9937 418.1936 418.6421 0.0673 -1.0000 -1.0000 4527967 1579027531.00 151.5632 60.0037 32.0000 1.9912 1.9930 418.0626 418.5107 0.0673 -1.0000 -1.0000 4528029 1579027531.10 151.5632 60.0037 32.0000 1.9901 1.9919 418.2579 418.7071 0.0674 -1.0000 -1.0000 4528107 1579027531.20 151.5022 60.0037 32.0000 1.9898 1.9916 418.2936 418.7430 0.0674 -1.0000 -1.0000 4528170 1579027531.30 151.4253 60.0037 32.0000 1.9901 1.9918 418.2182 418.6661 0.0671 -1.0000 -1.0000 4528420 1579027531.40 151.4253 60.0037 32.0000 1.9903 1.9921 418.0677 418.5158 0.0672 -1.0000 -1.0000 4528482 1579027531.50 151.4253 60.0037 32.0000 1.9899 1.9916 418.3433 418.7918 0.0673 -1.0000 -1.0000 4528545 1579027531.60 151.4253 60.0037 32.0000 1.9904 1.9922 418.3510 418.7998 0.0673 -1.0000 -1.0000 4528623 1579027531.70 151.4253 60.0037 32.0000 1.9906 1.9924 418.1325 418.5808 0.0672 -1.0000 -1.0000 4528685 1579027531.80 151.5345 60.0037 32.0000 1.9911 1.9928 418.1750 418.6228 0.0673 -1.0000 -1.0000 4528748 1579027531.90 151.5345 60.0037 32.0000 1.9909 1.9927 418.2573 418.7061 0.0671 -1.0000 -1.0000 4528826 1579027532.00 151.5345 60.0037 32.0000 1.9912 1.9929 418.3737 418.8225 0.0673 -1.0000 -1.0000 4528888 1579027532.10 151.5345 60.0037 32.0000 1.9907 1.9924 418.1144 418.5635 0.0673 -1.0000 -1.0000 4528951 1579027532.20 151.5345 60.0037 32.0000 1.9905 1.9923 418.1593 418.6074 0.0673 -1.0000 -1.0000 4529029 1579027532.30 151.5447 60.0037 32.0000 1.9909 1.9927 418.3179 418.7654 0.0671 -1.0000 -1.0000 4529154 1579027532.40 151.5688 60.0037 32.0000 1.9909 1.9926 418.4020 418.8512 0.0674 -1.0000 -1.0000 4529216 1579027532.50 151.5688 60.0037 32.0000 1.9907 1.9924 418.1064 418.5552 0.0673 -1.0000 -1.0000 4529279 1579027532.60 151.5688 60.0037 32.0000 1.9909 1.9926 418.2207 418.6697 0.0674 -1.0000 -1.0000 4529342 1579027532.70 151.5688 60.0037 32.0000 1.9905 1.9923 418.4215 418.8704 0.0673 -1.0000 -1.0000 4529404 1579027532.80 151.5688 60.0037 32.0000 1.9906 1.9924 418.2474 418.6957 0.0671 -1.0000 -1.0000 4530107 1579027532.90 151.3657 60.0037 32.0000 1.9913 1.9930 418.1267 418.5737 0.0671 -1.0000 -1.0000 4530170 1579027533.00 151.3657 60.0037 32.0000 1.9907 1.9925 418.2743 418.7226 0.0673 -1.0000 -1.0000 4530232 1579027533.10 151.3657 60.0037 32.0000 1.9901 1.9918 418.3812 418.8298 0.0673 -1.0000 -1.0000 4530310 1579027533.20 151.3657 60.0037 32.0000 1.9917 1.9934 418.2898 418.7382 0.0672 -1.0000 -1.0000 4530373 1579027533.30 151.3657 60.0037 32.0000 1.9909 1.9926 418.1092 418.5572 0.0672 -1.0000 -1.0000 4530435 1579027533.40 151.3657 60.0037 32.0000 1.9901 1.9919 418.1601 418.6084 0.0673 -1.0000 -1.0000 4530498 1579027533.50 151.3926 60.0037 32.0000 1.9902 1.9919 418.2723 418.7215 0.0673 -1.0000 -1.0000 4530560 1579027533.60 151.4272 60.0037 32.0000 1.9910 1.9927 418.2755 418.7238 0.0673 -1.0000 -1.0000 4530654 1579027533.70 151.4272 60.0037 32.0000 1.9900 1.9918 418.2737 418.7225 0.0673 -1.0000 -1.0000 4530716 1579027533.80 151.4272 60.0037 32.0000 1.9903 1.9921 418.3333 418.7808 0.0671 -1.0000 -1.0000 4530779 1579027533.90 151.4272 60.0037 32.0000 1.9914 1.9931 418.2263 418.6754 0.0673 -1.0000 -1.0000 4530904 1579027534.00 151.4272 60.0037 32.0000 1.9904 1.9921 418.2291 418.6773 0.0672 -1.0000 -1.0000 4530966 1579027534.10 151.5220 60.0037 32.0000 1.9904 1.9922 418.3374 418.7866 0.0675 -1.0000 -1.0000 4531029 1579027534.20 151.5220 60.0037 32.0000 1.9901 1.9919 418.2018 418.6508 0.0673 -1.0000 -1.0000 4531107 1579027534.30 151.4515 60.0033 32.0000 1.9909 1.9926 418.1360 418.5835 0.0672 -1.0000 -1.0000 4531170 1579027534.40 151.4253 60.0032 32.0000 1.9913 1.9930 418.1800 418.6276 0.0671 -1.0000 -1.0000 4531607 1579027534.50 151.4253 60.0032 32.0000 1.9906 1.9924 418.2965 418.7452 0.0674 -1.0000 -1.0000 4531670 1579027534.60 151.4253 60.0032 32.0000 1.9910 1.9927 418.2384 418.6878 0.0674 -1.0000 -1.0000 4531732 1579027534.70 151.4253 60.0032 32.0000 1.9913 1.9930 418.1078 418.5558 0.0672 -1.0000 -1.0000 4531795 1579027534.80 151.4253 60.0032 32.0000 1.9911 1.9928 418.2697 418.7178 0.0672 -1.0000 -1.0000 4531873 1579027534.90 151.4253 60.0032 32.0000 1.9908 1.9926 418.2367 418.6859 0.0674 -1.0000 -1.0000 4532107 1579027535.00 151.4253 60.0032 32.0000 1.9908 1.9926 418.0880 418.5368 0.0674 -1.0000 -1.0000 4532170 1579027535.10 151.4284 60.0032 32.0000 1.9911 1.9929 418.2096 418.6584 0.0672 -1.0000 -1.0000 4532232 1579027535.20 151.5224 60.0032 32.0000 1.9902 1.9920 418.4121 418.8602 0.0672 -1.0000 -1.0000 4532295 1579027535.30 151.5224 60.0032 32.0000 1.9903 1.9921 418.3247 418.7732 0.0672 -1.0000 -1.0000 4532373 1579027535.40 151.5224 60.0032 32.0000 1.9915 1.9932 418.1083 418.5561 0.0672 -1.0000 -1.0000 4532623 1579027535.50 151.5224 60.0032 32.0000 1.9909 1.9927 418.1244 418.5717 0.0671 -1.0000 -1.0000 4532685 1579027535.60 151.5224 60.0032 32.0000 1.9904 1.9921 418.4182 418.8664 0.0672 -1.0000 -1.0000 4532748 1579027535.70 151.5224 60.0032 32.0000 1.9907 1.9925 418.2748 418.7231 0.0672 -1.0000 -1.0000 4532826 1579027535.80 151.5583 60.0032 32.0000 1.9911 1.9928 418.0750 418.5227 0.0672 -1.0000 -1.0000 4532904 1579027535.90 151.4260 60.0032 32.0000 1.9907 1.9925 418.1151 418.5624 0.0672 -1.0000 -1.0000 4533091 1579027536.00 151.4260 60.0032 32.0000 1.9907 1.9925 418.1925 418.6412 0.0673 -1.0000 -1.0000 4533154 1579027536.10 151.4260 60.0032 32.0000 1.9904 1.9922 418.1159 418.5642 0.0672 -1.0000 -1.0000 4533216 1579027536.20 151.4260 60.0032 32.0000 1.9907 1.9925 418.1436 418.5920 0.0673 -1.0000 -1.0000 4533295 1579027536.30 151.4260 60.0032 32.0000 1.9907 1.9924 418.4369 418.8854 0.0672 -1.0000 -1.0000 4533357 1579027536.40 151.4826 60.0032 32.0000 1.9915 1.9933 418.2974 418.7459 0.0673 -1.0000 -1.0000 4533482 1579027536.50 151.4826 60.0032 32.0000 1.9909 1.9927 418.1714 418.6197 0.0672 -1.0000 -1.0000 4533545 1579027536.60 151.4826 60.0032 32.0000 1.9906 1.9923 418.3321 418.7809 0.0673 -1.0000 -1.0000 4533607 1579027536.70 151.4826 60.0032 32.0000 1.9902 1.9919 418.4054 418.8543 0.0673 -1.0000 -1.0000 4533670 1579027536.80 151.4826 60.0032 32.0000 1.9921 1.9939 418.1860 418.6346 0.0673 -1.0000 -1.0000 4533748 1579027536.90 151.5158 60.0032 32.0000 1.9911 1.9928 418.1088 418.5569 0.0671 -1.0000 -1.0000 4533810 1579027537.00 151.5167 60.0032 32.0000 1.9899 1.9917 418.2473 418.6940 0.0671 -1.0000 -1.0000 4533873 1579027537.10 151.5167 60.0032 32.0000 1.9901 1.9918 418.3192 418.7681 0.0673 -1.0000 -1.0000 4533951 1579027537.20 151.5167 60.0032 32.0000 1.9913 1.9931 418.1962 418.6446 0.0672 -1.0000 -1.0000 4534014 1579027537.30 151.5167 60.0032 32.0000 1.9905 1.9923 418.1900 418.6382 0.0673 -1.0000 -1.0000 4534076 1579027537.40 151.5154 60.0032 32.0000 1.9903 1.9921 418.3019 418.7505 0.0672 -1.0000 -1.0000 4534138 1579027537.50 151.4988 60.0032 32.0000 1.9910 1.9928 418.1836 418.6318 0.0673 -1.0000 -1.0000 4534732 1579027537.60 151.4988 60.0032 32.0000 1.9912 1.9929 418.2047 418.6526 0.0672 -1.0000 -1.0000 4534795 1579027537.70 151.4988 60.0032 32.0000 1.9902 1.9919 418.1841 418.6323 0.0673 -1.0000 -1.0000 4534857 1579027537.80 151.4988 60.0032 32.0000 1.9908 1.9925 418.3631 418.8119 0.0673 -1.0000 -1.0000 4534920 1579027537.90 151.4988 60.0032 32.0000 1.9911 1.9928 418.3071 418.7567 0.0674 -1.0000 -1.0000 4534998 1579027538.00 151.4988 60.0032 32.0000 1.9915 1.9932 418.0172 418.4649 0.0673 -1.0000 -1.0000 4535060 1579027538.10 151.4114 60.0032 32.0000 1.9917 1.9934 418.1225 418.5715 0.0674 -1.0000 -1.0000 4535123 1579027538.20 151.4114 60.0032 32.0000 1.9904 1.9921 418.2540 418.7014 0.0671 -1.0000 -1.0000 4535201 1579027538.30 151.4114 60.0032 32.0000 1.9906 1.9923 418.1332 418.5812 0.0672 -1.0000 -1.0000 4535264 1579027538.40 151.4114 60.0032 32.0000 1.9913 1.9931 418.1032 418.5512 0.0673 -1.0000 -1.0000 4535326 1579027538.50 151.4114 60.0032 32.0000 1.9913 1.9931 418.1871 418.6355 0.0672 -1.0000 -1.0000 4536076 1579027538.60 151.4716 60.0032 32.0000 1.9904 1.9922 418.3038 418.7519 0.0672 -1.0000 -1.0000 4536138 1579027538.70 151.5338 60.0032 32.0000 1.9906 1.9924 418.3133 418.7617 0.0673 -1.0000 -1.0000 4536201 1579027538.80 151.5338 60.0032 32.0000 1.9915 1.9932 418.0886 418.5375 0.0674 -1.0000 -1.0000 4536279 1579027538.90 151.5338 60.0032 32.0000 1.9911 1.9928 418.1792 418.6276 0.0672 -1.0000 -1.0000 4536341 1579027539.00 151.5338 60.0032 32.0000 1.9903 1.9921 418.3757 418.8230 0.0671 -1.0000 -1.0000 4536404 1579027539.10 151.5338 60.0032 32.0000 1.9919 1.9936 418.2372 418.6846 0.0672 -1.0000 -1.0000 4536482 1579027539.20 151.5338 60.0032 32.0000 1.9908 1.9925 418.2377 418.6867 0.0674 -1.0000 -1.0000 4536545 1579027539.30 151.5338 60.0032 32.0000 1.9906 1.9923 418.2534 418.7012 0.0672 -1.0000 -1.0000 4536607 1579027539.40 151.5338 60.0032 32.0000 1.9899 1.9917 418.3117 418.7602 0.0672 -1.0000 -1.0000 4536670 1579027539.50 151.5338 60.0032 32.0000 1.9911 1.9929 418.1954 418.6439 0.0673 -1.0000 -1.0000 4536732 1579027539.60 151.5338 60.0032 32.0000 1.9914 1.9931 418.3046 418.7524 0.0671 -1.0000 -1.0000 4536810 1579027539.70 151.5030 60.0028 32.0000 1.9896 1.9914 418.3061 418.7543 0.0671 -1.0000 -1.0000 4536873 1579027539.80 151.4819 60.0025 32.0000 1.9905 1.9923 418.2877 418.7357 0.0672 -1.0000 -1.0000 4536935 1579027539.90 151.4819 60.0025 32.0000 1.9911 1.9928 418.1054 418.5538 0.0673 -1.0000 -1.0000 4537013 1579027540.00 151.4819 60.0025 32.0000 1.9917 1.9934 418.1477 418.5967 0.0674 -1.0000 -1.0000 4537076 1579027540.10 151.4819 60.0025 32.0000 1.9914 1.9931 418.3329 418.7818 0.0673 -1.0000 -1.0000 4537123 1579027540.20 151.4819 60.0025 32.0000 1.9910 1.9927 418.3843 418.8329 0.0673 -1.0000 -1.0000 4537201 1579027540.30 151.4819 60.0025 32.0000 1.9908 1.9925 418.0819 418.5305 0.0673 -1.0000 -1.0000 4537264 1579027540.40 151.4819 60.0025 32.0000 1.9915 1.9932 418.1556 418.6037 0.0672 -1.0000 -1.0000 4537326 1579027540.50 151.4819 60.0025 32.0000 1.9901 1.9919 418.3420 418.7905 0.0673 -1.0000 -1.0000 4537404 1579027540.60 151.4819 60.0025 32.0000 1.9905 1.9922 418.1510 418.6000 0.0673 -1.0000 -1.0000 4538201 1579027540.70 151.4819 60.0025 32.0000 1.9909 1.9927 418.1995 418.6478 0.0673 -1.0000 -1.0000 4538263 1579027540.80 151.4819 60.0025 32.0000 1.9900 1.9918 418.3446 418.7933 0.0673 -1.0000 -1.0000 4538341 1579027540.90 151.4756 60.0025 32.0000 1.9904 1.9922 418.3378 418.7862 0.0673 -1.0000 -1.0000 4538404 1579027541.00 151.4512 60.0025 32.0000 1.9916 1.9933 418.2449 418.6931 0.0673 -1.0000 -1.0000 4538466 1579027541.10 151.4512 60.0025 32.0000 1.9910 1.9928 418.1444 418.5934 0.0674 -1.0000 -1.0000 4538529 1579027541.20 151.4512 60.0025 32.0000 1.9905 1.9923 418.2851 418.7340 0.0673 -1.0000 -1.0000 4538591 1579027541.30 151.4512 60.0025 32.0000 1.9896 1.9913 418.4008 418.8498 0.0673 -1.0000 -1.0000 4538670 1579027541.40 151.4512 60.0025 32.0000 1.9906 1.9924 418.1850 418.6338 0.0674 -1.0000 -1.0000 4538732 1579027541.50 151.4512 60.0025 32.0000 1.9911 1.9928 418.1236 418.5723 0.0673 -1.0000 -1.0000 4538795 1579027541.60 151.3997 60.0025 32.0000 1.9908 1.9926 418.1679 418.6165 0.0673 -1.0000 -1.0000 4538873 1579027541.70 151.3997 60.0025 32.0000 1.9903 1.9920 418.2806 418.7289 0.0672 -1.0000 -1.0000 4538935 1579027541.80 151.3997 60.0025 32.0000 1.9907 1.9924 418.2684 418.7166 0.0673 -1.0000 -1.0000 4538998 1579027541.90 151.3997 60.0025 32.0000 1.9914 1.9932 418.1647 418.6130 0.0673 -1.0000 -1.0000 4539060 1579027542.00 151.3997 60.0025 32.0000 1.9907 1.9925 418.2677 418.7161 0.0674 -1.0000 -1.0000 4539123 1579027542.10 151.5148 60.0025 32.0000 1.9908 1.9925 418.4054 418.8538 0.0673 -1.0000 -1.0000 4539185 1579027542.20 151.5410 60.0025 32.0000 1.9907 1.9924 418.3695 418.8174 0.0672 -1.0000 -1.0000 4539264 1579027542.30 151.5410 60.0025 32.0000 1.9907 1.9924 418.1750 418.6233 0.0672 -1.0000 -1.0000 4539326 1579027542.40 151.5410 60.0025 32.0000 1.9898 1.9916 418.1272 418.5750 0.0672 -1.0000 -1.0000 4539388 1579027542.50 151.5410 60.0025 32.0000 1.9892 1.9910 418.3584 418.8074 0.0674 -1.0000 -1.0000 4539466 1579027542.60 151.5410 60.0025 32.0000 1.9895 1.9913 418.3677 418.8164 0.0672 -1.0000 -1.0000 4539529 1579027542.70 151.5410 60.0025 32.0000 1.9907 1.9925 418.2484 418.6962 0.0672 -1.0000 -1.0000 4539591 1579027542.80 151.5410 60.0025 32.0000 1.9903 1.9921 418.1292 418.5777 0.0673 -1.0000 -1.0000 4539670 1579027542.90 151.5410 60.0025 32.0000 1.9901 1.9919 418.3415 418.7902 0.0673 -1.0000 -1.0000 4539732 1579027543.00 151.5410 60.0025 32.0000 1.9901 1.9918 418.2313 418.6794 0.0673 -1.0000 -1.0000 4539795 1579027543.10 151.5410 60.0025 32.0000 1.9905 1.9922 418.1618 418.6106 0.0673 -1.0000 -1.0000 4540185 1579027543.20 151.5211 60.0025 32.0000 1.9897 1.9915 418.2239 418.6723 0.0674 -1.0000 -1.0000 4540248 1579027543.30 151.4397 60.0025 32.0000 1.9908 1.9926 418.3112 418.7594 0.0672 -1.0000 -1.0000 4540310 1579027543.40 151.4397 60.0025 32.0000 1.9906 1.9923 418.1862 418.6350 0.0674 -1.0000 -1.0000 4540373 1579027543.50 151.4397 60.0025 32.0000 1.9911 1.9929 418.1547 418.6039 0.0673 -1.0000 -1.0000 4540435 1579027543.60 151.4397 60.0025 32.0000 1.9910 1.9928 418.1510 418.5980 0.0671 -1.0000 -1.0000 4540685 1579027543.70 151.4397 60.0025 32.0000 1.9898 1.9915 418.3773 418.8258 0.0673 -1.0000 -1.0000 4540748 1579027543.80 151.5510 60.0025 32.0000 1.9903 1.9920 418.4074 418.8561 0.0673 -1.0000 -1.0000 4540810 1579027543.90 151.5510 60.0025 32.0000 1.9910 1.9927 418.1876 418.6362 0.0673 -1.0000 -1.0000 4540873 1579027544.00 151.5510 60.0025 32.0000 1.9906 1.9924 418.2111 418.6597 0.0673 -1.0000 -1.0000 4540935 1579027544.10 151.5510 60.0025 32.0000 1.9907 1.9925 418.3173 418.7661 0.0673 -1.0000 -1.0000 4541138 1579027544.20 151.5510 60.0025 32.0000 1.9908 1.9925 418.0542 418.5018 0.0672 -1.0000 -1.0000 4541216 1579027544.30 151.5277 60.0025 32.0000 1.9905 1.9923 418.0764 418.5238 0.0671 -1.0000 -1.0000 4541279 1579027544.40 151.4824 60.0025 32.0000 1.9901 1.9918 418.3073 418.7556 0.0673 -1.0000 -1.0000 4541342 1579027544.50 151.4824 60.0025 32.0000 1.9900 1.9918 418.3295 418.7782 0.0673 -1.0000 -1.0000 4541420 1579027544.60 151.4824 60.0025 32.0000 1.9909 1.9927 418.0661 418.5150 0.0673 -1.0000 -1.0000 4541482 1579027544.70 151.4824 60.0025 32.0000 1.9915 1.9933 418.1330 418.5817 0.0674 -1.0000 -1.0000 4541670 1579027544.80 151.4824 60.0025 32.0000 1.9905 1.9923 418.3614 418.8103 0.0673 -1.0000 -1.0000 4541748 1579027544.90 151.4824 60.0025 32.0000 1.9904 1.9922 418.3455 418.7945 0.0674 -1.0000 -1.0000 4541810 1579027545.00 151.4301 60.0024 32.0000 1.9905 1.9923 418.1661 418.6154 0.0673 -1.0000 -1.0000 4541873 1579027545.10 151.4301 60.0024 32.0000 1.9911 1.9928 418.0952 418.5428 0.0671 -1.0000 -1.0000 4541935 1579027545.20 151.4301 60.0024 32.0000 1.9905 1.9922 418.3464 418.7947 0.0672 -1.0000 -1.0000 4542123 1579027545.30 151.4301 60.0024 32.0000 1.9911 1.9929 418.2936 418.7412 0.0672 -1.0000 -1.0000 4542201 1579027545.40 151.4301 60.0024 32.0000 1.9906 1.9924 418.2156 418.6651 0.0675 -1.0000 -1.0000 4542263 1579027545.50 151.4986 60.0024 32.0000 1.9907 1.9925 418.1969 418.6443 0.0671 -1.0000 -1.0000 4542326 1579027545.60 151.4986 60.0024 32.0000 1.9905 1.9923 418.3879 418.8367 0.0673 -1.0000 -1.0000 4542404 1579027545.70 151.4986 60.0024 32.0000 1.9911 1.9929 418.3765 418.8247 0.0672 -1.0000 -1.0000 4542638 1579027545.80 151.4986 60.0024 32.0000 1.9911 1.9929 418.2347 418.6828 0.0673 -1.0000 -1.0000 4542701 1579027545.90 151.4986 60.0024 32.0000 1.9907 1.9924 418.1027 418.5521 0.0674 -1.0000 -1.0000 4542779 1579027546.00 151.5039 60.0024 32.0000 1.9899 1.9917 418.3773 418.8259 0.0673 -1.0000 -1.0000 4542841 1579027546.10 151.5085 60.0024 32.0000 1.9910 1.9927 418.3353 418.7841 0.0673 -1.0000 -1.0000 4542904 1579027546.20 151.5085 60.0024 32.0000 1.9911 1.9929 418.1742 418.6222 0.0672 -1.0000 -1.0000 4543435 1579027546.30 151.5085 60.0024 32.0000 1.9917 1.9935 418.2306 418.6787 0.0672 -1.0000 -1.0000 4543498 1579027546.40 151.5085 60.0024 32.0000 1.9906 1.9923 418.3998 418.8484 0.0673 -1.0000 -1.0000 4543560 1579027546.50 151.5085 60.0024 32.0000 1.9906 1.9924 418.3810 418.8291 0.0672 -1.0000 -1.0000 4543638 1579027546.60 151.4763 60.0024 32.0000 1.9920 1.9937 418.1992 418.6486 0.0674 -1.0000 -1.0000 4543701 1579027546.70 151.4656 60.0024 32.0000 1.9906 1.9924 418.2823 418.7310 0.0673 -1.0000 -1.0000 4543935 1579027546.80 151.4656 60.0024 32.0000 1.9906 1.9924 418.4199 418.8682 0.0672 -1.0000 -1.0000 4543998 1579027546.90 151.4656 60.0024 32.0000 1.9906 1.9924 418.3303 418.7793 0.0673 -1.0000 -1.0000 4544060 1579027547.00 151.4656 60.0024 32.0000 1.9917 1.9934 418.2819 418.7314 0.0674 -1.0000 -1.0000 4544123 1579027547.10 151.4656 60.0024 32.0000 1.9905 1.9923 418.2722 418.7215 0.0674 -1.0000 -1.0000 4544201 1579027547.20 151.5752 60.0024 32.0000 1.9902 1.9920 418.4558 418.9052 0.0674 -1.0000 -1.0000 4544263 1579027547.30 151.6201 60.0024 32.0000 1.9916 1.9934 418.3876 418.8367 0.0673 -1.0000 -1.0000 4544341 1579027547.40 151.6201 60.0024 32.0000 1.9914 1.9932 418.1458 418.5938 0.0672 -1.0000 -1.0000 4544404 1579027547.50 151.6201 60.0024 32.0000 1.9914 1.9932 418.3723 418.8205 0.0672 -1.0000 -1.0000 4544466 1579027547.60 151.6201 60.0024 32.0000 1.9913 1.9931 418.3670 418.8157 0.0673 -1.0000 -1.0000 4544545 1579027547.70 151.6201 60.0024 32.0000 1.9913 1.9931 418.1963 418.6446 0.0673 -1.0000 -1.0000 4544670 1579027547.80 151.4666 60.0024 32.0000 1.9907 1.9925 418.2070 418.6556 0.0673 -1.0000 -1.0000 4544732 1579027547.90 151.4666 60.0024 32.0000 1.9906 1.9924 418.3230 418.7715 0.0672 -1.0000 -1.0000 4544795 1579027548.00 151.4666 60.0024 32.0000 1.9896 1.9914 418.3756 418.8240 0.0673 -1.0000 -1.0000 4544873 1579027548.10 151.4666 60.0024 32.0000 1.9910 1.9927 418.3844 418.8334 0.0673 -1.0000 -1.0000 4544935 1579027548.20 151.4666 60.0024 32.0000 1.9916 1.9934 418.1271 418.5751 0.0672 -1.0000 -1.0000 4545701 1579027548.30 151.4666 60.0024 32.0000 1.9906 1.9923 418.3094 418.7571 0.0672 -1.0000 -1.0000 4545763 1579027548.40 151.5133 60.0024 32.0000 1.9905 1.9922 418.3932 418.8411 0.0672 -1.0000 -1.0000 4545826 1579027548.50 151.5133 60.0024 32.0000 1.9917 1.9935 418.2592 418.7080 0.0673 -1.0000 -1.0000 4545888 1579027548.60 151.5133 60.0024 32.0000 1.9915 1.9933 418.3043 418.7520 0.0671 -1.0000 -1.0000 4545966 1579027548.70 151.5133 60.0024 32.0000 1.9907 1.9924 418.4064 418.8546 0.0673 -1.0000 -1.0000 4546154 1579027548.80 151.5133 60.0024 32.0000 1.9902 1.9919 418.4333 418.8816 0.0673 -1.0000 -1.0000 4546232 1579027548.90 151.5133 60.0024 32.0000 1.9906 1.9924 418.1792 418.6285 0.0673 -1.0000 -1.0000 4546295 1579027549.00 151.5567 60.0024 32.0000 1.9907 1.9925 418.1649 418.6129 0.0672 -1.0000 -1.0000 4546357 1579027549.10 151.5567 60.0024 32.0000 1.9903 1.9920 418.3693 418.8180 0.0673 -1.0000 -1.0000 4546435 1579027549.20 151.5567 60.0024 32.0000 1.9903 1.9920 418.3682 418.8167 0.0672 -1.0000 -1.0000 4546498 1579027549.30 151.5567 60.0024 32.0000 1.9915 1.9932 418.2236 418.6716 0.0673 -1.0000 -1.0000 4546560 1579027549.40 151.5567 60.0024 32.0000 1.9911 1.9928 418.1772 418.6260 0.0673 -1.0000 -1.0000 4546623 1579027549.50 151.5567 60.0024 32.0000 1.9902 1.9920 418.4258 418.8738 0.0672 -1.0000 -1.0000 4546685 1579027549.60 151.4635 60.0017 32.0000 1.9903 1.9921 418.3226 418.7710 0.0672 -1.0000 -1.0000 4546763 1579027549.70 151.4497 60.0015 32.0000 1.9913 1.9931 418.1757 418.6244 0.0674 -1.0000 -1.0000 4546826 1579027549.80 151.4497 60.0015 32.0000 1.9902 1.9920 418.2766 418.7256 0.0673 -1.0000 -1.0000 4546888 1579027549.90 151.4497 60.0015 32.0000 1.9903 1.9921 418.3769 418.8266 0.0674 -1.0000 -1.0000 4546966 1579027550.00 151.4497 60.0015 32.0000 1.9913 1.9931 418.1529 418.6013 0.0672 -1.0000 -1.0000 4547029 1579027550.10 151.4497 60.0015 32.0000 1.9915 1.9933 418.2428 418.6913 0.0673 -1.0000 -1.0000 4547091 1579027550.20 151.4497 60.0015 32.0000 1.9909 1.9926 418.4327 418.8822 0.0674 -1.0000 -1.0000 4547170 1579027550.30 151.5211 60.0015 32.0000 1.9922 1.9940 418.3914 418.8400 0.0673 -1.0000 -1.0000 4547388 1579027550.40 151.5211 60.0015 32.0000 1.9919 1.9936 418.2837 418.7323 0.0673 -1.0000 -1.0000 4547466 1579027550.50 151.5211 60.0015 32.0000 1.9914 1.9932 418.2480 418.6975 0.0674 -1.0000 -1.0000 4547529 1579027550.60 151.5211 60.0015 32.0000 1.9907 1.9925 418.4282 418.8779 0.0674 -1.0000 -1.0000 4547591 1579027550.70 151.5211 60.0015 32.0000 1.9914 1.9931 418.3017 418.7508 0.0673 -1.0000 -1.0000 4547654 1579027550.80 151.4750 60.0015 32.0000 1.9910 1.9928 418.2249 418.6733 0.0672 -1.0000 -1.0000 4547842 1579027550.90 151.4750 60.0015 32.0000 1.9906 1.9924 418.1963 418.6446 0.0673 -1.0000 -1.0000 4547904 1579027551.00 151.4750 60.0015 32.0000 1.9903 1.9920 418.3659 418.8148 0.0673 -1.0000 -1.0000 4547982 1579027551.10 151.4750 60.0015 32.0000 1.9909 1.9926 418.2507 418.6990 0.0672 -1.0000 -1.0000 4548045 1579027551.20 151.4750 60.0015 32.0000 1.9910 1.9928 418.1182 418.5675 0.0673 -1.0000 -1.0000 4548107 1579027551.30 151.4742 60.0015 32.0000 1.9907 1.9924 418.3776 418.8249 0.0671 -1.0000 -1.0000 4548185 1579027551.40 151.4677 60.0015 32.0000 1.9910 1.9928 418.3761 418.8242 0.0672 -1.0000 -1.0000 4548248 1579027551.50 151.4677 60.0015 32.0000 1.9915 1.9933 418.1209 418.5685 0.0672 -1.0000 -1.0000 4548310 1579027551.60 151.4677 60.0015 32.0000 1.9914 1.9932 418.1554 418.6033 0.0672 -1.0000 -1.0000 4548388 1579027551.70 151.4677 60.0015 32.0000 1.9903 1.9920 418.3907 418.8392 0.0672 -1.0000 -1.0000 4548451 1579027551.80 151.4677 60.0015 32.0000 1.9910 1.9928 418.2843 418.7335 0.0674 -1.0000 -1.0000 4548748 1579027551.90 151.5548 60.0015 32.0000 1.9907 1.9925 418.2175 418.6672 0.0674 -1.0000 -1.0000 4548810 1579027552.00 151.5548 60.0015 32.0000 1.9908 1.9925 418.0894 418.5380 0.0673 -1.0000 -1.0000 4548873 1579027552.10 151.5548 60.0015 32.0000 1.9902 1.9919 418.3071 418.7561 0.0674 -1.0000 -1.0000 4548935 1579027552.20 151.5548 60.0015 32.0000 1.9906 1.9924 418.2672 418.7167 0.0674 -1.0000 -1.0000 4549013 1579027552.30 151.5548 60.0015 32.0000 1.9914 1.9931 418.2730 418.7217 0.0673 -1.0000 -1.0000 4549185 1579027552.40 151.5548 60.0015 32.0000 1.9915 1.9932 418.2275 418.6765 0.0672 -1.0000 -1.0000 4549248 1579027552.50 151.5422 60.0015 32.0000 1.9911 1.9928 418.3597 418.8081 0.0672 -1.0000 -1.0000 4549326 1579027552.60 151.5137 60.0015 32.0000 1.9913 1.9930 418.2642 418.7129 0.0673 -1.0000 -1.0000 4549388 1579027552.70 151.5137 60.0015 32.0000 1.9910 1.9928 418.1888 418.6376 0.0673 -1.0000 -1.0000 4549451 1579027552.80 151.5137 60.0015 32.0000 1.9912 1.9929 418.1175 418.5662 0.0673 -1.0000 -1.0000 4549701 1579027552.90 151.5137 60.0015 32.0000 1.9902 1.9920 418.3576 418.8063 0.0673 -1.0000 -1.0000 4549764 1579027553.00 151.4688 60.0015 32.0000 1.9906 1.9923 418.3692 418.8177 0.0673 -1.0000 -1.0000 4549826 1579027553.10 151.4525 60.0015 32.0000 1.9905 1.9923 418.2299 418.6789 0.0673 -1.0000 -1.0000 4549904 1579027553.20 151.4525 60.0015 32.0000 1.9912 1.9930 418.1659 418.6139 0.0673 -1.0000 -1.0000 4549966 1579027553.30 151.4525 60.0015 32.0000 1.9899 1.9917 418.4520 418.9013 0.0673 -1.0000 -1.0000 4550029 1579027553.40 151.4525 60.0015 32.0000 1.9911 1.9929 418.3610 418.8097 0.0673 -1.0000 -1.0000 4550170 1579027553.50 151.4525 60.0015 32.0000 1.9917 1.9934 418.1929 418.6424 0.0673 -1.0000 -1.0000 4550232 1579027553.60 151.5293 60.0015 32.0000 1.9908 1.9925 418.3062 418.7543 0.0672 -1.0000 -1.0000 4550295 1579027553.70 151.5293 60.0015 32.0000 1.9906 1.9924 418.3565 418.8051 0.0673 -1.0000 -1.0000 4550357 1579027553.80 151.5293 60.0015 32.0000 1.9910 1.9927 418.2411 418.6906 0.0674 -1.0000 -1.0000 4550420 1579027553.90 151.5293 60.0015 32.0000 1.9910 1.9928 418.1613 418.6097 0.0673 -1.0000 -1.0000 4551185 1579027554.00 151.5293 60.0015 32.0000 1.9901 1.9919 418.1939 418.6429 0.0673 -1.0000 -1.0000 4551264 1579027554.10 151.5293 60.0015 32.0000 1.9900 1.9918 418.3906 418.8391 0.0672 -1.0000 -1.0000 4551326 1579027554.20 151.4146 60.0015 32.0000 1.9905 1.9923 418.2607 418.7101 0.0673 -1.0000 -1.0000 4551388 1579027554.30 151.4146 60.0015 32.0000 1.9906 1.9923 418.1100 418.5581 0.0673 -1.0000 -1.0000 4551451 1579027554.40 151.4146 60.0015 32.0000 1.9899 1.9917 418.2457 418.6952 0.0675 -1.0000 -1.0000 4551514 1579027554.50 151.4146 60.0015 32.0000 1.9911 1.9928 418.1561 418.6043 0.0672 -1.0000 -1.0000 4551591 1579027554.60 151.4146 60.0015 32.0000 1.9912 1.9930 418.0822 418.5309 0.0673 -1.0000 -1.0000 4551654 1579027554.70 151.4146 60.0015 32.0000 1.9902 1.9919 418.2408 418.6891 0.0674 -1.0000 -1.0000 4551716 1579027554.80 151.4146 60.0015 32.0000 1.9909 1.9926 418.3328 418.7804 0.0671 -1.0000 -1.0000 4551795 1579027554.90 151.4146 60.0015 32.0000 1.9913 1.9930 418.2223 418.6712 0.0673 -1.0000 -1.0000 4551920 1579027555.00 151.4146 60.0015 32.0000 1.9916 1.9933 418.1981 418.6471 0.0675 -1.0000 -1.0000 4551982 1579027555.10 151.4146 60.0015 32.0000 1.9905 1.9923 418.3718 418.8220 0.0675 -1.0000 -1.0000 4552045 1579027555.20 151.4146 60.0015 32.0000 1.9898 1.9916 418.4718 418.9205 0.0673 -1.0000 -1.0000 4552107 1579027555.30 151.5339 60.0014 32.0000 1.9918 1.9936 418.2992 418.7480 0.0673 -1.0000 -1.0000 4552185 1579027555.40 151.5339 60.0014 32.0000 1.9910 1.9928 418.1404 418.5894 0.0674 -1.0000 -1.0000 4552373 1579027555.50 151.5339 60.0014 32.0000 1.9910 1.9927 418.2327 418.6810 0.0673 -1.0000 -1.0000 4552435 1579027555.60 151.5339 60.0014 32.0000 1.9901 1.9918 418.3077 418.7577 0.0674 -1.0000 -1.0000 4552498 1579027555.70 151.5339 60.0014 32.0000 1.9912 1.9929 418.2187 418.6673 0.0673 -1.0000 -1.0000 4552560 1579027555.80 151.5113 60.0014 32.0000 1.9908 1.9926 418.2038 418.6519 0.0672 -1.0000 -1.0000 4552623 1579027555.90 151.5113 60.0014 32.0000 1.9905 1.9923 418.2071 418.6543 0.0672 -1.0000 -1.0000 4552920 1579027556.00 151.5113 60.0014 32.0000 1.9905 1.9922 418.2195 418.6669 0.0672 -1.0000 -1.0000 4552982 1579027556.10 151.5113 60.0014 32.0000 1.9911 1.9929 418.1750 418.6234 0.0672 -1.0000 -1.0000 4553045 1579027556.20 151.5113 60.0014 32.0000 1.9916 1.9933 418.1801 418.6282 0.0673 -1.0000 -1.0000 4553123 1579027556.30 151.5113 60.0014 32.0000 1.9901 1.9918 418.3285 418.7775 0.0673 -1.0000 -1.0000 4553185 1579027556.40 151.4265 60.0014 32.0000 1.9902 1.9920 418.3958 418.8453 0.0674 -1.0000 -1.0000 4553248 1579027556.50 151.4265 60.0014 32.0000 1.9908 1.9926 418.2957 418.7445 0.0674 -1.0000 -1.0000 4553591 1579027556.60 151.4265 60.0014 32.0000 1.9916 1.9934 418.1485 418.5980 0.0674 -1.0000 -1.0000 4553654 1579027556.70 151.4265 60.0014 32.0000 1.9908 1.9926 418.2752 418.7240 0.0673 -1.0000 -1.0000 4553716 1579027556.80 151.4265 60.0014 32.0000 1.9909 1.9927 418.2907 418.7391 0.0673 -1.0000 -1.0000 4553795 1579027556.90 151.4265 60.0014 32.0000 1.9915 1.9933 418.2194 418.6686 0.0674 -1.0000 -1.0000 4553857 1579027557.00 151.4265 60.0014 32.0000 1.9906 1.9924 418.1591 418.6080 0.0673 -1.0000 -1.0000 4554076 1579027557.10 151.4265 60.0014 32.0000 1.9900 1.9918 418.3435 418.7926 0.0673 -1.0000 -1.0000 4554154 1579027557.20 151.4265 60.0014 32.0000 1.9906 1.9923 418.3919 418.8412 0.0674 -1.0000 -1.0000 4554216 1579027557.30 151.4265 60.0014 32.0000 1.9904 1.9921 418.1402 418.5891 0.0673 -1.0000 -1.0000 4554279 1579027557.40 151.4265 60.0014 32.0000 1.9906 1.9923 418.0956 418.5447 0.0674 -1.0000 -1.0000 4554341 1579027557.50 151.4871 60.0014 32.0000 1.9903 1.9920 418.2058 418.6540 0.0673 -1.0000 -1.0000 4554404 1579027557.60 151.5105 60.0014 32.0000 1.9902 1.9920 418.3700 418.8190 0.0673 -1.0000 -1.0000 4554482 1579027557.70 151.5180 60.0014 32.0000 1.9910 1.9928 418.2166 418.6654 0.0674 -1.0000 -1.0000 4554545 1579027557.80 151.5254 60.0014 32.0000 1.9914 1.9931 418.1414 418.5906 0.0674 -1.0000 -1.0000 4554607 1579027557.90 151.5254 60.0014 32.0000 1.9907 1.9924 418.4444 418.8936 0.0674 -1.0000 -1.0000 4554685 1579027558.00 151.5254 60.0014 32.0000 1.9904 1.9922 418.2324 418.6819 0.0674 -1.0000 -1.0000 4554857 1579027558.10 151.5012 60.0014 32.0000 1.9913 1.9930 418.1628 418.6121 0.0674 -1.0000 -1.0000 4554920 1579027558.20 151.5012 60.0014 32.0000 1.9914 1.9931 418.3587 418.8071 0.0673 -1.0000 -1.0000 4554998 1579027558.30 151.5012 60.0014 32.0000 1.9917 1.9934 418.3751 418.8241 0.0673 -1.0000 -1.0000 4555060 1579027558.40 151.5012 60.0014 32.0000 1.9911 1.9928 418.2111 418.6593 0.0672 -1.0000 -1.0000 4555123 1579027558.50 151.5012 60.0014 32.0000 1.9912 1.9930 418.1937 418.6412 0.0672 -1.0000 -1.0000 4555654 1579027558.60 151.5106 60.0014 32.0000 1.9912 1.9930 418.2227 418.6717 0.0673 -1.0000 -1.0000 4555716 1579027558.70 151.5772 60.0014 32.0000 1.9897 1.9915 418.3775 418.8263 0.0673 -1.0000 -1.0000 4555779 1579027558.80 151.5772 60.0014 32.0000 1.9907 1.9924 418.2999 418.7495 0.0674 -1.0000 -1.0000 4555873 1579027558.90 151.5772 60.0014 32.0000 1.9912 1.9929 418.1892 418.6366 0.0671 -1.0000 -1.0000 4555935 1579027559.00 151.5772 60.0014 32.0000 1.9907 1.9925 418.2195 418.6680 0.0674 -1.0000 -1.0000 4555998 1579027559.10 151.5772 60.0014 32.0000 1.9906 1.9923 418.2261 418.6754 0.0673 -1.0000 -1.0000 4556076 1579027559.20 151.5772 60.0014 32.0000 1.9907 1.9925 418.1197 418.5686 0.0674 -1.0000 -1.0000 4556139 1579027559.30 151.5772 60.0014 32.0000 1.9899 1.9916 418.4016 418.8509 0.0674 -1.0000 -1.0000 4556201 1579027559.40 151.5772 60.0014 32.0000 1.9896 1.9914 418.3002 418.7497 0.0673 -1.0000 -1.0000 4556263 1579027559.50 151.5772 60.0014 32.0000 1.9909 1.9927 418.1204 418.5701 0.0676 -1.0000 -1.0000 4556388 1579027559.60 151.5772 60.0014 32.0000 1.9903 1.9920 418.0548 418.5023 0.0672 -1.0000 -1.0000 4556466 1579027559.70 151.5772 60.0014 32.0000 1.9902 1.9919 418.1388 418.5872 0.0673 -1.0000 -1.0000 4556529 1579027559.80 151.4727 60.0008 32.0000 1.9900 1.9918 418.2439 418.6935 0.0675 -1.0000 -1.0000 4556591 1579027559.90 151.4727 60.0008 32.0000 1.9906 1.9924 418.2907 418.7388 0.0672 -1.0000 -1.0000 4556670 1579027560.00 151.4727 60.0008 32.0000 1.9916 1.9934 418.1467 418.5946 0.0672 -1.0000 -1.0000 4557451 1579027560.10 151.4727 60.0008 32.0000 1.9910 1.9927 418.2731 418.7220 0.0674 -1.0000 -1.0000 4557514 1579027560.20 151.4727 60.0008 32.0000 1.9899 1.9917 418.2570 418.7064 0.0674 -1.0000 -1.0000 4557576 1579027560.30 151.4727 60.0008 32.0000 1.9915 1.9933 418.2242 418.6735 0.0674 -1.0000 -1.0000 4557639 1579027560.40 151.4727 60.0008 32.0000 1.9905 1.9923 418.1990 418.6472 0.0672 -1.0000 -1.0000 4557701 1579027560.50 151.5342 60.0008 32.0000 1.9909 1.9926 418.3960 418.8441 0.0672 -1.0000 -1.0000 4557842 1579027560.60 151.5342 60.0008 32.0000 1.9900 1.9918 418.3450 418.7936 0.0673 -1.0000 -1.0000 4557904 1579027560.70 151.5342 60.0008 32.0000 1.9907 1.9925 418.1486 418.5977 0.0674 -1.0000 -1.0000 4557982 1579027560.80 151.5342 60.0008 32.0000 1.9905 1.9923 418.2174 418.6656 0.0672 -1.0000 -1.0000 4558060 1579027560.90 151.5342 60.0008 32.0000 1.9904 1.9921 418.1792 418.6273 0.0673 -1.0000 -1.0000 4558123 1579027561.00 151.5342 60.0008 32.0000 1.9899 1.9917 418.3309 418.7800 0.0673 -1.0000 -1.0000 4558185 1579027561.10 151.5342 60.0008 32.0000 1.9912 1.9929 418.1212 418.5696 0.0674 -1.0000 -1.0000 4558248 1579027561.20 151.5342 60.0008 32.0000 1.9904 1.9922 418.0659 418.5150 0.0674 -1.0000 -1.0000 4558310 1579027561.30 151.5342 60.0008 32.0000 1.9898 1.9915 418.1459 418.5941 0.0673 -1.0000 -1.0000 4558388 1579027561.40 151.5342 60.0008 32.0000 1.9900 1.9917 418.2849 418.7340 0.0674 -1.0000 -1.0000 4558451 1579027561.50 151.5342 60.0008 32.0000 1.9905 1.9923 418.1702 418.6191 0.0673 -1.0000 -1.0000 4558513 1579027561.60 151.4568 60.0008 32.0000 1.9906 1.9924 418.1310 418.5815 0.0675 -1.0000 -1.0000 4558591 1579027561.70 151.4568 60.0008 32.0000 1.9900 1.9917 418.3016 418.7513 0.0673 -1.0000 -1.0000 4558654 1579027561.80 151.4568 60.0008 32.0000 1.9912 1.9930 418.3140 418.7625 0.0672 -1.0000 -1.0000 4558716 1579027561.90 151.4568 60.0008 32.0000 1.9915 1.9932 418.1076 418.5558 0.0673 -1.0000 -1.0000 4558795 1579027562.00 151.5032 60.0008 32.0000 1.9915 1.9933 418.2783 418.7273 0.0673 -1.0000 -1.0000 4558857 1579027562.10 151.5917 60.0008 32.0000 1.9914 1.9932 418.3492 418.7982 0.0673 -1.0000 -1.0000 4558920 1579027562.20 151.5917 60.0008 32.0000 1.9907 1.9924 418.2105 418.6602 0.0675 -1.0000 -1.0000 4558998 1579027562.30 151.5917 60.0008 32.0000 1.9916 1.9933 418.1367 418.5846 0.0672 -1.0000 -1.0000 4559060 1579027562.40 151.5917 60.0008 32.0000 1.9906 1.9924 418.2681 418.7166 0.0672 -1.0000 -1.0000 4559123 1579027562.50 151.5917 60.0008 32.0000 1.9912 1.9930 418.2423 418.6907 0.0673 -1.0000 -1.0000 4559185 1579027562.60 151.5917 60.0008 32.0000 1.9916 1.9933 418.1413 418.5904 0.0674 -1.0000 -1.0000 4559623 1579027562.70 151.5789 60.0008 32.0000 1.9910 1.9928 418.1398 418.5886 0.0673 -1.0000 -1.0000 4559685 1579027562.80 151.4895 60.0008 32.0000 1.9904 1.9922 418.3490 418.7977 0.0673 -1.0000 -1.0000 4559748 1579027562.90 151.4895 60.0008 32.0000 1.9904 1.9921 418.2972 418.7460 0.0673 -1.0000 -1.0000 4559810 1579027563.00 151.4895 60.0008 32.0000 1.9910 1.9928 418.0815 418.5286 0.0671 -1.0000 -1.0000 4559873 1579027563.10 151.4895 60.0008 32.0000 1.9904 1.9922 418.1555 418.6038 0.0673 -1.0000 -1.0000 4559982 1579027563.20 151.4895 60.0008 32.0000 1.9900 1.9918 418.3025 418.7510 0.0672 -1.0000 -1.0000 4600045 1579027563.30 151.4895 60.0008 32.0000 1.9901 1.9919 418.1516 418.6001 0.0673 -1.0000 -1.0000 4600107 1579027563.40 151.4882 60.0008 32.0000 1.9914 1.9932 418.0926 418.5406 0.0672 -1.0000 -1.0000 4600170 1579027563.50 151.4882 60.0008 32.0000 1.9909 1.9927 418.1485 418.5960 0.0672 -1.0000 -1.0000 4600232 1579027563.60 151.4882 60.0008 32.0000 1.9905 1.9923 418.3994 418.8488 0.0674 -1.0000 -1.0000 4600420 1579027563.70 151.4882 60.0008 32.0000 1.9910 1.9928 418.0894 418.5392 0.0674 -1.0000 -1.0000 4600482 1579027563.80 151.4882 60.0008 32.0000 1.9924 1.9941 418.1025 418.5513 0.0674 -1.0000 -1.0000 4600545 1579027563.90 151.4952 60.0008 32.0000 1.9906 1.9924 418.3258 418.7750 0.0673 -1.0000 -1.0000 4600623 1579027564.00 151.5686 60.0008 32.0000 1.9908 1.9925 418.2875 418.7366 0.0673 -1.0000 -1.0000 4600685 1579027564.10 151.5686 60.0008 32.0000 1.9914 1.9931 418.1704 418.6192 0.0673 -1.0000 -1.0000 4600748 1579027564.20 151.5686 60.0008 32.0000 1.9921 1.9938 418.0404 418.4890 0.0674 -1.0000 -1.0000 4600935 1579027564.30 151.5686 60.0008 32.0000 1.9911 1.9929 418.1847 418.6344 0.0674 -1.0000 -1.0000 4600998 1579027564.40 151.5686 60.0008 32.0000 1.9900 1.9918 418.3126 418.7611 0.0673 -1.0000 -1.0000 4601060 1579027564.50 151.5022 60.0008 32.0000 1.9906 1.9923 418.1942 418.6427 0.0673 -1.0000 -1.0000 4601123 1579027564.60 151.5022 60.0008 32.0000 1.9913 1.9931 418.1295 418.5771 0.0672 -1.0000 -1.0000 4601201 1579027564.70 151.5022 60.0008 32.0000 1.9908 1.9926 418.2734 418.7223 0.0674 -1.0000 -1.0000 4601920 1579027564.80 151.5022 60.0008 32.0000 1.9907 1.9924 418.2279 418.6770 0.0673 -1.0000 -1.0000 4601998 1579027564.90 151.5022 60.0008 32.0000 1.9909 1.9927 418.0872 418.5362 0.0674 -1.0000 -1.0000 4602060 1579027565.00 151.5022 60.0008 32.0000 1.9913 1.9930 418.1104 418.5594 0.0674 -1.0000 -1.0000 4602123 1579027565.10 151.5022 60.0008 32.0000 1.9908 1.9925 418.3411 418.7901 0.0673 -1.0000 -1.0000 4602201 1579027565.20 151.5022 60.0008 32.0000 1.9917 1.9935 418.3910 418.8401 0.0673 -1.0000 -1.0000 4602263 1579027565.30 151.5022 60.0008 32.0000 1.9913 1.9931 418.1829 418.6312 0.0672 -1.0000 -1.0000 4602326 1579027565.40 151.5022 60.0008 32.0000 1.9911 1.9928 418.1686 418.6169 0.0673 -1.0000 -1.0000 4602388 1579027565.50 151.4692 60.0010 32.0000 1.9904 1.9922 418.1820 418.6306 0.0673 -1.0000 -1.0000 4602451 1579027565.60 151.4692 60.0010 32.0000 1.9908 1.9926 418.2854 418.7341 0.0673 -1.0000 -1.0000 4602529 1579027565.70 151.4692 60.0010 32.0000 1.9909 1.9927 418.2766 418.7260 0.0674 -1.0000 -1.0000 4602654 1579027565.80 151.4692 60.0010 32.0000 1.9913 1.9931 418.1210 418.5693 0.0673 -1.0000 -1.0000 4602716 1579027565.90 151.4692 60.0010 32.0000 1.9913 1.9931 418.0742 418.5231 0.0674 -1.0000 -1.0000 4602795 1579027566.00 151.4692 60.0010 32.0000 1.9911 1.9928 418.2514 418.7005 0.0674 -1.0000 -1.0000 4602857 1579027566.10 151.5960 60.0010 32.0000 1.9911 1.9929 418.3206 418.7697 0.0673 -1.0000 -1.0000 4602920 1579027566.20 151.6119 60.0010 32.0000 1.9913 1.9931 418.1754 418.6243 0.0674 -1.0000 -1.0000 4603107 1579027566.30 151.6119 60.0010 32.0000 1.9905 1.9922 418.4043 418.8539 0.0674 -1.0000 -1.0000 4603170 1579027566.40 151.6119 60.0010 32.0000 1.9901 1.9919 418.3397 418.7885 0.0673 -1.0000 -1.0000 4603232 1579027566.50 151.6119 60.0010 32.0000 1.9907 1.9925 418.1840 418.6333 0.0674 -1.0000 -1.0000 4603310 1579027566.60 151.5903 60.0010 32.0000 1.9903 1.9921 417.9910 418.4392 0.0673 -1.0000 -1.0000 4603373 1579027566.70 151.4549 60.0010 32.0000 1.9901 1.9919 418.1981 418.6475 0.0674 -1.0000 -1.0000 4603654 1579027566.80 151.4549 60.0010 32.0000 1.9905 1.9922 418.3493 418.7985 0.0674 -1.0000 -1.0000 4603732 1579027566.90 151.4549 60.0010 32.0000 1.9903 1.9921 418.2944 418.7436 0.0673 -1.0000 -1.0000 4603795 1579027567.00 151.4549 60.0010 32.0000 1.9906 1.9924 418.1022 418.5500 0.0673 -1.0000 -1.0000 4603857 1579027567.10 151.4549 60.0010 32.0000 1.9900 1.9918 418.1574 418.6063 0.0673 -1.0000 -1.0000 4603935 1579027567.20 151.4700 60.0010 32.0000 1.9905 1.9922 418.2898 418.7393 0.0675 -1.0000 -1.0000 4604107 1579027567.30 151.4700 60.0010 32.0000 1.9912 1.9930 418.2026 418.6526 0.0675 -1.0000 -1.0000 4604185 1579027567.40 151.4700 60.0010 32.0000 1.9916 1.9934 418.0713 418.5204 0.0674 -1.0000 -1.0000 4604248 1579027567.50 151.4700 60.0010 32.0000 1.9903 1.9920 418.2153 418.6641 0.0673 -1.0000 -1.0000 4604310 1579027567.60 151.4700 60.0010 32.0000 1.9911 1.9929 418.1396 418.5893 0.0675 -1.0000 -1.0000 4604373 1579027567.70 151.5301 60.0010 32.0000 1.9912 1.9929 418.1245 418.5736 0.0673 -1.0000 -1.0000 4604607 1579027567.80 151.5430 60.0010 32.0000 1.9918 1.9935 418.1400 418.5876 0.0672 -1.0000 -1.0000 4604670 1579027567.90 151.5430 60.0010 32.0000 1.9900 1.9918 418.3003 418.7487 0.0672 -1.0000 -1.0000 4604748 1579027568.00 151.5430 60.0010 32.0000 1.9909 1.9926 418.2599 418.7084 0.0673 -1.0000 -1.0000 4604810 1579027568.10 151.5430 60.0010 32.0000 1.9907 1.9924 418.1571 418.6068 0.0674 -1.0000 -1.0000 4604873 1579027568.20 151.5415 60.0010 32.0000 1.9908 1.9926 418.3072 418.7561 0.0673 -1.0000 -1.0000 4605873 1579027568.30 151.5096 60.0010 32.0000 1.9905 1.9923 418.2721 418.7205 0.0673 -1.0000 -1.0000 4605935 1579027568.40 151.5096 60.0010 32.0000 1.9916 1.9933 418.1366 418.5849 0.0673 -1.0000 -1.0000 4605998 1579027568.50 151.5096 60.0010 32.0000 1.9902 1.9920 418.2623 418.7110 0.0672 -1.0000 -1.0000 4606076 1579027568.60 151.5096 60.0010 32.0000 1.9896 1.9914 418.2494 418.6972 0.0672 -1.0000 -1.0000 4606139 1579027568.70 151.5096 60.0010 32.0000 1.9903 1.9921 418.2031 418.6509 0.0672 -1.0000 -1.0000 4606201 1579027568.80 151.4149 60.0010 32.0000 1.9912 1.9930 418.1351 418.5852 0.0675 -1.0000 -1.0000 4606279 1579027568.90 151.4149 60.0010 32.0000 1.9905 1.9922 418.2688 418.7179 0.0674 -1.0000 -1.0000 4606341 1579027569.00 151.4149 60.0010 32.0000 1.9912 1.9929 418.3342 418.7832 0.0673 -1.0000 -1.0000 4606404 1579027569.10 151.4149 60.0010 32.0000 1.9916 1.9934 418.1475 418.5958 0.0673 -1.0000 -1.0000 4606482 1579027569.20 151.4149 60.0010 32.0000 1.9911 1.9928 418.2308 418.6794 0.0673 -1.0000 -1.0000 4606545 1579027569.30 151.4149 60.0010 32.0000 1.9899 1.9916 418.3409 418.7901 0.0674 -1.0000 -1.0000 4606607 1579027569.40 151.4149 60.0010 32.0000 1.9907 1.9924 418.3041 418.7532 0.0674 -1.0000 -1.0000 4606670 1579027569.50 151.4149 60.0010 32.0000 1.9907 1.9925 418.2126 418.6618 0.0673 -1.0000 -1.0000 4606732 1579027569.60 151.4149 60.0010 32.0000 1.9905 1.9923 418.3901 418.8384 0.0673 -1.0000 -1.0000 4606810 1579027569.70 151.4149 60.0010 32.0000 1.9912 1.9929 418.2286 418.6780 0.0674 -1.0000 -1.0000 4606873 1579027569.80 151.4429 60.0010 32.0000 1.9905 1.9923 418.0816 418.5301 0.0673 -1.0000 -1.0000 4606935 1579027569.90 151.5027 60.0020 32.0000 1.9895 1.9913 418.3611 418.8094 0.0672 -1.0000 -1.0000 4607013 1579027570.00 151.5027 60.0020 32.0000 1.9897 1.9914 418.3189 418.7673 0.0672 -1.0000 -1.0000 4607076 1579027570.10 151.5027 60.0020 32.0000 1.9906 1.9924 418.1834 418.6320 0.0673 -1.0000 -1.0000 4607138 1579027570.20 151.5027 60.0020 32.0000 1.9910 1.9928 418.1675 418.6149 0.0672 -1.0000 -1.0000 4607201 1579027570.30 151.5027 60.0020 32.0000 1.9907 1.9925 418.1663 418.6147 0.0673 -1.0000 -1.0000 4607264 1579027570.40 151.5027 60.0020 32.0000 1.9903 1.9921 418.2956 418.7447 0.0673 -1.0000 -1.0000 4607326 1579027570.50 151.5027 60.0020 32.0000 1.9904 1.9922 418.3662 418.8151 0.0673 -1.0000 -1.0000 4607404 1579027570.60 151.5027 60.0020 32.0000 1.9909 1.9927 418.3394 418.7884 0.0674 -1.0000 -1.0000 4607467 1579027570.70 151.5027 60.0020 32.0000 1.9910 1.9928 418.3458 418.7955 0.0675 -1.0000 -1.0000 4607529 1579027570.80 151.5027 60.0020 32.0000 1.9908 1.9925 418.3446 418.7924 0.0672 -1.0000 -1.0000 4607873 1579027570.90 151.5027 60.0020 32.0000 1.9914 1.9931 418.2730 418.7214 0.0673 -1.0000 -1.0000 4607935 1579027571.00 151.5027 60.0020 32.0000 1.9916 1.9933 418.2706 418.7189 0.0673 -1.0000 -1.0000 4607998 1579027571.10 151.5027 60.0020 32.0000 1.9914 1.9931 418.3403 418.7890 0.0673 -1.0000 -1.0000 4608076 1579027571.20 151.5155 60.0020 32.0000 1.9903 1.9921 418.3532 418.8025 0.0674 -1.0000 -1.0000 4608139 1579027571.30 151.5155 60.0020 32.0000 1.9909 1.9926 418.2514 418.7005 0.0673 -1.0000 -1.0000 4608420 1579027571.40 151.5155 60.0020 32.0000 1.9910 1.9928 418.2196 418.6687 0.0674 -1.0000 -1.0000 4608482 1579027571.50 151.5155 60.0020 32.0000 1.9899 1.9917 418.4011 418.8503 0.0674 -1.0000 -1.0000 4608545 1579027571.60 151.5155 60.0020 32.0000 1.9907 1.9925 418.3546 418.8035 0.0673 -1.0000 -1.0000 4608623 1579027571.70 151.5155 60.0020 32.0000 1.9912 1.9930 418.1866 418.6350 0.0673 -1.0000 -1.0000 4608685 1579027571.80 151.5082 60.0020 32.0000 1.9910 1.9927 418.3678 418.8166 0.0673 -1.0000 -1.0000 4608857 1579027571.90 151.5082 60.0020 32.0000 1.9909 1.9926 418.4158 418.8647 0.0673 -1.0000 -1.0000 4608935 1579027572.00 151.5082 60.0020 32.0000 1.9917 1.9934 418.2614 418.7101 0.0673 -1.0000 -1.0000 4608998 1579027572.10 151.5082 60.0020 32.0000 1.9907 1.9924 418.2014 418.6506 0.0674 -1.0000 -1.0000 4609060 1579027572.20 151.4716 60.0020 32.0000 1.9900 1.9917 418.3131 418.7616 0.0673 -1.0000 -1.0000 4609123 1579027572.30 151.4716 60.0020 32.0000 1.9903 1.9921 418.4416 418.8905 0.0673 -1.0000 -1.0000 4609185 1579027572.40 151.4716 60.0020 32.0000 1.9905 1.9923 418.3648 418.8142 0.0674 -1.0000 -1.0000 4609873 1579027572.50 151.4716 60.0020 32.0000 1.9914 1.9932 418.1570 418.6060 0.0673 -1.0000 -1.0000 4609951 1579027572.60 151.4716 60.0020 32.0000 1.9908 1.9925 418.2470 418.6957 0.0673 -1.0000 -1.0000 4610014 1579027572.70 151.4986 60.0020 32.0000 1.9905 1.9922 418.2745 418.7230 0.0672 -1.0000 -1.0000 4610076 1579027572.80 151.5842 60.0020 32.0000 1.9909 1.9927 418.4944 418.9431 0.0673 -1.0000 -1.0000 4610139 1579027572.90 151.5842 60.0020 32.0000 1.9912 1.9929 418.3777 418.8266 0.0674 -1.0000 -1.0000 4610216 1579027573.00 151.5842 60.0020 32.0000 1.9906 1.9923 418.2975 418.7472 0.0675 -1.0000 -1.0000 4610279 1579027573.10 151.5842 60.0020 32.0000 1.9904 1.9921 418.4119 418.8607 0.0672 -1.0000 -1.0000 4610341 1579027573.20 151.5842 60.0020 32.0000 1.9902 1.9920 418.3241 418.7734 0.0673 -1.0000 -1.0000 4610404 1579027573.30 151.5842 60.0020 32.0000 1.9908 1.9926 418.2161 418.6642 0.0673 -1.0000 -1.0000 4610482 1579027573.40 151.5842 60.0020 32.0000 1.9902 1.9919 418.3689 418.8173 0.0672 -1.0000 -1.0000 4610576 1579027573.50 151.5842 60.0020 32.0000 1.9901 1.9919 418.3607 418.8085 0.0672 -1.0000 -1.0000 4610638 1579027573.60 151.5842 60.0020 32.0000 1.9912 1.9930 418.1834 418.6315 0.0672 -1.0000 -1.0000 4610716 1579027573.70 151.4470 60.0020 32.0000 1.9901 1.9919 418.1581 418.6060 0.0672 -1.0000 -1.0000 4610779 1579027573.80 151.4470 60.0020 32.0000 1.9906 1.9923 418.3464 418.7945 0.0672 -1.0000 -1.0000 4610841 1579027573.90 151.4588 60.0020 32.0000 1.9912 1.9930 418.2691 418.7183 0.0674 -1.0000 -1.0000 4610920 1579027574.00 151.5788 60.0020 32.0000 1.9909 1.9926 418.1953 418.6450 0.0674 -1.0000 -1.0000 4610982 1579027574.10 151.5788 60.0020 32.0000 1.9904 1.9922 418.3370 418.7858 0.0672 -1.0000 -1.0000 4611045 1579027574.20 151.5788 60.0020 32.0000 1.9903 1.9921 418.4225 418.8715 0.0674 -1.0000 -1.0000 4611107 1579027574.30 151.5788 60.0020 32.0000 1.9905 1.9922 418.2414 418.6905 0.0673 -1.0000 -1.0000 4611170 1579027574.40 151.5788 60.0020 32.0000 1.9907 1.9925 418.1530 418.6007 0.0672 -1.0000 -1.0000 4611232 1579027574.50 151.5788 60.0020 32.0000 1.9914 1.9931 418.1750 418.6222 0.0671 -1.0000 -1.0000 4611310 1579027574.60 151.5788 60.0020 32.0000 1.9910 1.9927 418.4577 418.9061 0.0672 -1.0000 -1.0000 4611373 1579027574.70 151.5788 60.0020 32.0000 1.9900 1.9918 418.3733 418.8219 0.0674 -1.0000 -1.0000 4611435 1579027574.80 151.5788 60.0020 32.0000 1.9908 1.9926 418.3000 418.7474 0.0671 -1.0000 -1.0000 4611514 1579027574.90 151.5788 60.0020 32.0000 1.9911 1.9929 418.1743 418.6231 0.0673 -1.0000 -1.0000 4611826 1579027575.00 151.5434 60.0024 32.0000 1.9900 1.9918 418.3901 418.8395 0.0674 -1.0000 -1.0000 4611904 1579027575.10 151.5273 60.0025 32.0000 1.9902 1.9919 418.4020 418.8509 0.0673 -1.0000 -1.0000 4611966 1579027575.20 151.5273 60.0025 32.0000 1.9911 1.9928 418.1411 418.5899 0.0673 -1.0000 -1.0000 4612029 1579027575.30 151.5273 60.0025 32.0000 1.9899 1.9917 418.4379 418.8871 0.0673 -1.0000 -1.0000 4612107 1579027575.40 151.5273 60.0025 32.0000 1.9900 1.9918 418.3786 418.8274 0.0673 -1.0000 -1.0000 4612451 1579027575.50 151.5273 60.0025 32.0000 1.9904 1.9921 418.2832 418.7312 0.0672 -1.0000 -1.0000 4612513 1579027575.60 151.5195 60.0025 32.0000 1.9909 1.9927 418.1810 418.6302 0.0674 -1.0000 -1.0000 4612591 1579027575.70 151.4613 60.0025 32.0000 1.9904 1.9922 418.3411 418.7898 0.0673 -1.0000 -1.0000 4612654 1579027575.80 151.4613 60.0025 32.0000 1.9908 1.9926 418.3956 418.8450 0.0675 -1.0000 -1.0000 4612716 1579027575.90 151.4613 60.0025 32.0000 1.9910 1.9928 418.2596 418.7082 0.0673 -1.0000 -1.0000 4613029 1579027576.00 151.4613 60.0025 32.0000 1.9911 1.9928 418.1392 418.5887 0.0674 -1.0000 -1.0000 4613091 1579027576.10 151.4613 60.0025 32.0000 1.9905 1.9922 418.3062 418.7545 0.0672 -1.0000 -1.0000 4613154 1579027576.20 151.5987 60.0025 32.0000 1.9902 1.9920 418.3214 418.7698 0.0672 -1.0000 -1.0000 4613217 1579027576.30 151.5987 60.0025 32.0000 1.9903 1.9920 418.2908 418.7387 0.0672 -1.0000 -1.0000 4613295 1579027576.40 151.5987 60.0025 32.0000 1.9912 1.9930 418.2957 418.7442 0.0673 -1.0000 -1.0000 4614123 1579027576.50 151.5987 60.0025 32.0000 1.9903 1.9921 418.3956 418.8445 0.0673 -1.0000 -1.0000 4614201 1579027576.60 151.5987 60.0025 32.0000 1.9899 1.9916 418.4066 418.8557 0.0674 -1.0000 -1.0000 4614263 1579027576.70 151.5759 60.0025 32.0000 1.9902 1.9919 418.2965 418.7458 0.0674 -1.0000 -1.0000 4614326 1579027576.80 151.5027 60.0025 32.0000 1.9905 1.9923 418.1609 418.6096 0.0673 -1.0000 -1.0000 4614404 1579027576.90 151.5027 60.0025 32.0000 1.9906 1.9923 418.0808 418.5287 0.0672 -1.0000 -1.0000 4614466 1579027577.00 151.5027 60.0025 32.0000 1.9903 1.9920 418.3377 418.7859 0.0672 -1.0000 -1.0000 4614529 1579027577.10 151.5027 60.0025 32.0000 1.9896 1.9913 418.3679 418.8168 0.0673 -1.0000 -1.0000 4614607 1579027577.20 151.5027 60.0025 32.0000 1.9907 1.9924 418.0524 418.5008 0.0673 -1.0000 -1.0000 4614670 1579027577.30 151.4444 60.0025 32.0000 1.9909 1.9927 418.1896 418.6389 0.0675 -1.0000 -1.0000 4614732 1579027577.40 151.4444 60.0025 32.0000 1.9899 1.9916 418.2966 418.7451 0.0672 -1.0000 -1.0000 4614795 1579027577.50 151.4444 60.0025 32.0000 1.9904 1.9921 418.3618 418.8109 0.0674 -1.0000 -1.0000 4614857 1579027577.60 151.4444 60.0025 32.0000 1.9905 1.9922 418.2462 418.6953 0.0673 -1.0000 -1.0000 4614935 1579027577.70 151.4444 60.0025 32.0000 1.9901 1.9919 418.3857 418.8332 0.0670 -1.0000 -1.0000 4614998 1579027577.80 151.4444 60.0025 32.0000 1.9912 1.9929 418.3943 418.8422 0.0672 -1.0000 -1.0000 4615060 1579027577.90 151.5125 60.0025 32.0000 1.9908 1.9925 418.1681 418.6167 0.0673 -1.0000 -1.0000 4615138 1579027578.00 151.5297 60.0025 32.0000 1.9907 1.9924 418.3088 418.7569 0.0671 -1.0000 -1.0000 4615201 1579027578.10 151.5297 60.0025 32.0000 1.9904 1.9922 418.3908 418.8380 0.0671 -1.0000 -1.0000 4615263 1579027578.20 151.5297 60.0025 32.0000 1.9908 1.9926 418.2624 418.7113 0.0673 -1.0000 -1.0000 4615326 1579027578.30 151.5297 60.0025 32.0000 1.9910 1.9928 418.1020 418.5505 0.0673 -1.0000 -1.0000 4615404 1579027578.40 151.5297 60.0025 32.0000 1.9897 1.9915 418.3210 418.7700 0.0674 -1.0000 -1.0000 4615467 1579027578.50 151.5297 60.0025 32.0000 1.9905 1.9923 418.2898 418.7392 0.0674 -1.0000 -1.0000 4615529 1579027578.60 151.5297 60.0025 32.0000 1.9905 1.9923 418.3461 418.7956 0.0673 -1.0000 -1.0000 4615591 1579027578.70 151.5297 60.0025 32.0000 1.9909 1.9927 418.3195 418.7676 0.0672 -1.0000 -1.0000 4615654 1579027578.80 151.5297 60.0025 32.0000 1.9901 1.9919 418.3621 418.8110 0.0673 -1.0000 -1.0000 4615732 1579027578.90 151.5297 60.0025 32.0000 1.9904 1.9921 418.3429 418.7906 0.0672 -1.0000 -1.0000 4615795 1579027579.00 151.5297 60.0025 32.0000 1.9909 1.9926 418.1261 418.5759 0.0674 -1.0000 -1.0000 4615857 1579027579.10 151.4315 60.0025 32.0000 1.9906 1.9924 418.1420 418.5909 0.0674 -1.0000 -1.0000 4615935 1579027579.20 151.4315 60.0025 32.0000 1.9905 1.9922 418.3062 418.7559 0.0674 -1.0000 -1.0000 4615982 1579027579.30 151.4315 60.0025 32.0000 1.9906 1.9924 418.3179 418.7667 0.0673 -1.0000 -1.0000 4616060 1579027579.40 151.4315 60.0025 32.0000 1.9909 1.9927 418.1929 418.6419 0.0673 -1.0000 -1.0000 4616123 1579027579.50 151.4315 60.0025 32.0000 1.9909 1.9927 418.1412 418.5897 0.0673 -1.0000 -1.0000 4617013 1579027579.60 151.4658 60.0025 32.0000 1.9905 1.9922 418.3015 418.7507 0.0673 -1.0000 -1.0000 4617091 1579027579.70 151.5557 60.0025 32.0000 1.9899 1.9916 418.3800 418.8295 0.0675 -1.0000 -1.0000 4617154 1579027579.80 151.5557 60.0025 32.0000 1.9913 1.9930 418.2271 418.6769 0.0674 -1.0000 -1.0000 4617216 1579027579.90 151.5557 60.0025 32.0000 1.9908 1.9926 418.2623 418.7101 0.0672 -1.0000 -1.0000 4617295 1579027580.00 151.5557 60.0025 32.0000 1.9898 1.9916 418.3496 418.7984 0.0673 -1.0000 -1.0000 4617357 1579027580.10 151.5557 60.0025 32.0000 1.9906 1.9923 418.2341 418.6826 0.0673 -1.0000 -1.0000 4617420 1579027580.20 151.4599 60.0025 32.0000 1.9908 1.9926 418.1719 418.6202 0.0671 -1.0000 -1.0000 4617482 1579027580.30 151.4258 60.0025 32.0000 1.9910 1.9928 418.2302 418.6785 0.0672 -1.0000 -1.0000 4617545 1579027580.40 151.4258 60.0025 32.0000 1.9896 1.9913 418.4327 418.8815 0.0673 -1.0000 -1.0000 4617607 1579027580.50 151.4258 60.0025 32.0000 1.9898 1.9916 418.3623 418.8113 0.0673 -1.0000 -1.0000 4617685 1579027580.60 151.4258 60.0025 32.0000 1.9907 1.9924 418.2055 418.6551 0.0674 -1.0000 -1.0000 4617748 1579027580.70 151.4403 60.0025 32.0000 1.9902 1.9920 418.3393 418.7883 0.0673 -1.0000 -1.0000 4617810 1579027580.80 151.5332 60.0025 32.0000 1.9904 1.9922 418.3694 418.8183 0.0673 -1.0000 -1.0000 4617888 1579027580.90 151.5332 60.0025 32.0000 1.9917 1.9935 418.2274 418.6767 0.0674 -1.0000 -1.0000 4617951 1579027581.00 151.5332 60.0025 32.0000 1.9916 1.9933 418.2396 418.6887 0.0674 -1.0000 -1.0000 4618435 1579027581.10 151.5332 60.0025 32.0000 1.9905 1.9923 418.4187 418.8681 0.0674 -1.0000 -1.0000 4618498 1579027581.20 151.5332 60.0025 32.0000 1.9917 1.9935 418.2047 418.6534 0.0672 -1.0000 -1.0000 4618560 1579027581.30 151.5332 60.0025 32.0000 1.9912 1.9930 418.2171 418.6654 0.0673 -1.0000 -1.0000 4618638 1579027581.40 151.5332 60.0025 32.0000 1.9907 1.9925 418.4342 418.8836 0.0673 -1.0000 -1.0000 4618701 1579027581.50 151.5332 60.0025 32.0000 1.9916 1.9933 418.3253 418.7736 0.0673 -1.0000 -1.0000 4618763 1579027581.60 151.5332 60.0025 32.0000 1.9907 1.9924 418.1661 418.6151 0.0674 -1.0000 -1.0000 4618841 1579027581.70 151.5332 60.0025 32.0000 1.9907 1.9924 418.0977 418.5469 0.0673 -1.0000 -1.0000 4618904 1579027581.80 151.4934 60.0025 32.0000 1.9901 1.9918 418.2876 418.7357 0.0672 -1.0000 -1.0000 4618966 1579027581.90 151.4679 60.0025 32.0000 1.9915 1.9932 418.2702 418.7185 0.0673 -1.0000 -1.0000 4619029 1579027582.00 151.4679 60.0025 32.0000 1.9913 1.9930 418.1111 418.5602 0.0674 -1.0000 -1.0000 4619107 1579027582.10 151.4679 60.0025 32.0000 1.9905 1.9923 418.2568 418.7054 0.0673 -1.0000 -1.0000 4619170 1579027582.20 151.4679 60.0025 32.0000 1.9904 1.9922 418.2330 418.6815 0.0673 -1.0000 -1.0000 4619248 1579027582.30 151.4679 60.0025 32.0000 1.9914 1.9931 418.1267 418.5744 0.0671 -1.0000 -1.0000 4619310 1579027582.40 151.4679 60.0025 32.0000 1.9906 1.9923 418.3833 418.8311 0.0672 -1.0000 -1.0000 4619373 1579027582.50 151.5656 60.0025 32.0000 1.9896 1.9914 418.4433 418.8921 0.0673 -1.0000 -1.0000 4619435 1579027582.60 151.5656 60.0025 32.0000 1.9908 1.9926 418.2999 418.7489 0.0674 -1.0000 -1.0000 4619670 1579027582.70 151.5656 60.0025 32.0000 1.9912 1.9929 418.1185 418.5671 0.0673 -1.0000 -1.0000 4619732 1579027582.80 151.5656 60.0025 32.0000 1.9906 1.9923 418.1572 418.6057 0.0673 -1.0000 -1.0000 4619810 1579027582.90 151.5656 60.0025 32.0000 1.9907 1.9925 418.3216 418.7703 0.0673 -1.0000 -1.0000 4619873 1579027583.00 151.5656 60.0025 32.0000 1.9916 1.9934 418.1757 418.6240 0.0673 -1.0000 -1.0000 4619935 1579027583.10 151.5656 60.0025 32.0000 1.9909 1.9927 418.1494 418.5977 0.0673 -1.0000 -1.0000 4620076 1579027583.20 151.5656 60.0025 32.0000 1.9906 1.9923 418.1486 418.5966 0.0672 -1.0000 -1.0000 4620139 1579027583.30 151.5656 60.0025 32.0000 1.9905 1.9923 418.3782 418.8281 0.0674 -1.0000 -1.0000 4620232 1579027583.40 151.5656 60.0025 32.0000 1.9912 1.9930 418.1570 418.6057 0.0673 -1.0000 -1.0000 4620295 1579027583.50 151.5656 60.0025 32.0000 1.9910 1.9928 418.2065 418.6547 0.0673 -1.0000 -1.0000 4620357 1579027583.60 151.4768 60.0025 32.0000 1.9900 1.9917 418.3038 418.7522 0.0673 -1.0000 -1.0000 4620591 1579027583.70 151.4768 60.0025 32.0000 1.9903 1.9921 418.2656 418.7145 0.0674 -1.0000 -1.0000 4620654 1579027583.80 151.4768 60.0025 32.0000 1.9909 1.9927 418.1629 418.6120 0.0673 -1.0000 -1.0000 4620716 1579027583.90 151.4768 60.0025 32.0000 1.9917 1.9934 418.1343 418.5823 0.0672 -1.0000 -1.0000 4620795 1579027584.00 151.4768 60.0025 32.0000 1.9915 1.9932 418.3471 418.7962 0.0674 -1.0000 -1.0000 4620857 1579027584.10 151.4768 60.0025 32.0000 1.9902 1.9920 418.4438 418.8926 0.0673 -1.0000 -1.0000 4621091 1579027584.20 151.5955 60.0025 32.0000 1.9909 1.9927 418.1725 418.6208 0.0673 -1.0000 -1.0000 4621170 1579027584.30 151.5955 60.0025 32.0000 1.9909 1.9926 418.2327 418.6808 0.0672 -1.0000 -1.0000 4621216 1579027584.40 151.5955 60.0025 32.0000 1.9911 1.9928 418.3621 418.8115 0.0673 -1.0000 -1.0000 4621295 1579027584.50 151.5955 60.0025 32.0000 1.9906 1.9923 418.2829 418.7311 0.0672 -1.0000 -1.0000 4621357 1579027584.60 151.5955 60.0025 32.0000 1.9919 1.9937 418.2423 418.6907 0.0673 -1.0000 -1.0000 4621467 1579027584.70 151.5955 60.0025 32.0000 1.9913 1.9930 418.3522 418.8014 0.0674 -1.0000 -1.0000 4621529 1579027584.80 151.5741 60.0017 32.0000 1.9903 1.9921 418.3263 418.7756 0.0674 -1.0000 -1.0000 4621591 1579027584.90 151.5741 60.0017 32.0000 1.9916 1.9934 418.2398 418.6883 0.0672 -1.0000 -1.0000 4621654 1579027585.00 151.5741 60.0017 32.0000 1.9912 1.9929 418.2461 418.6945 0.0673 -1.0000 -1.0000 4621717 1579027585.10 151.5741 60.0017 32.0000 1.9905 1.9922 418.3740 418.8219 0.0672 -1.0000 -1.0000 4621920 1579027585.20 151.5741 60.0017 32.0000 1.9903 1.9920 418.2913 418.7407 0.0674 -1.0000 -1.0000 4621982 1579027585.30 151.5149 60.0017 32.0000 1.9911 1.9928 418.2294 418.6781 0.0673 -1.0000 -1.0000 4622060 1579027585.40 151.4474 60.0017 32.0000 1.9909 1.9926 418.3233 418.7720 0.0673 -1.0000 -1.0000 4622123 1579027585.50 151.4474 60.0017 32.0000 1.9902 1.9919 418.3184 418.7669 0.0673 -1.0000 -1.0000 4622185 1579027585.60 151.4474 60.0017 32.0000 1.9912 1.9929 418.3330 418.7819 0.0674 -1.0000 -1.0000 4622263 1579027585.70 151.4474 60.0017 32.0000 1.9912 1.9930 418.2624 418.7118 0.0674 -1.0000 -1.0000 4622935 1579027585.80 151.4474 60.0017 32.0000 1.9905 1.9922 418.3009 418.7498 0.0673 -1.0000 -1.0000 4622998 1579027585.90 151.4474 60.0017 32.0000 1.9910 1.9928 418.3756 418.8235 0.0672 -1.0000 -1.0000 4623076 1579027586.00 151.5851 60.0017 32.0000 1.9918 1.9935 418.2794 418.7282 0.0673 -1.0000 -1.0000 4623138 1579027586.10 151.5851 60.0017 32.0000 1.9914 1.9932 418.2525 418.7002 0.0672 -1.0000 -1.0000 4623201 1579027586.20 151.5851 60.0017 32.0000 1.9903 1.9921 418.3876 418.8369 0.0673 -1.0000 -1.0000 4623263 1579027586.30 151.5851 60.0017 32.0000 1.9905 1.9922 418.3857 418.8342 0.0673 -1.0000 -1.0000 4623326 1579027586.40 151.5851 60.0017 32.0000 1.9907 1.9925 418.2381 418.6864 0.0673 -1.0000 -1.0000 4623404 1579027586.50 151.5423 60.0017 32.0000 1.9913 1.9931 418.1353 418.5841 0.0674 -1.0000 -1.0000 4623482 1579027586.60 151.4989 60.0017 32.0000 1.9906 1.9924 418.3079 418.7568 0.0673 -1.0000 -1.0000 4623545 1579027586.70 151.4989 60.0017 32.0000 1.9899 1.9917 418.3482 418.7968 0.0673 -1.0000 -1.0000 4623795 1579027586.80 151.4989 60.0017 32.0000 1.9907 1.9924 418.2546 418.7037 0.0673 -1.0000 -1.0000 4623857 1579027586.90 151.4989 60.0017 32.0000 1.9894 1.9911 418.3787 418.8266 0.0673 -1.0000 -1.0000 4623920 1579027587.00 151.4989 60.0017 32.0000 1.9902 1.9919 418.4030 418.8516 0.0672 -1.0000 -1.0000 4623982 1579027587.10 151.5398 60.0017 32.0000 1.9909 1.9927 418.2741 418.7215 0.0672 -1.0000 -1.0000 4624060 1579027587.20 151.5398 60.0017 32.0000 1.9912 1.9929 418.1613 418.6102 0.0674 -1.0000 -1.0000 4624748 1579027587.30 151.5398 60.0017 32.0000 1.9912 1.9929 418.2362 418.6852 0.0673 -1.0000 -1.0000 4624810 1579027587.40 151.5398 60.0017 32.0000 1.9907 1.9925 418.4600 418.9090 0.0673 -1.0000 -1.0000 4624873 1579027587.50 151.5398 60.0017 32.0000 1.9906 1.9923 418.3320 418.7809 0.0674 -1.0000 -1.0000 4624935 1579027587.60 151.5398 60.0017 32.0000 1.9908 1.9925 418.2327 418.6818 0.0673 -1.0000 -1.0000 4625013 1579027587.70 151.5398 60.0017 32.0000 1.9909 1.9927 418.2364 418.6850 0.0673 -1.0000 -1.0000 4625076 1579027587.80 151.5398 60.0017 32.0000 1.9908 1.9926 418.4404 418.8887 0.0672 -1.0000 -1.0000 4625138 1579027587.90 151.5398 60.0017 32.0000 1.9911 1.9929 418.3569 418.8062 0.0674 -1.0000 -1.0000 4625216 1579027588.00 151.5398 60.0017 32.0000 1.9905 1.9922 418.2675 418.7166 0.0673 -1.0000 -1.0000 4625279 1579027588.10 151.5398 60.0017 32.0000 1.9900 1.9917 418.2804 418.7289 0.0672 -1.0000 -1.0000 4625342 1579027588.20 151.4099 60.0017 32.0000 1.9898 1.9915 418.3923 418.8403 0.0673 -1.0000 -1.0000 4625404 1579027588.30 151.4099 60.0017 32.0000 1.9907 1.9925 418.3320 418.7813 0.0671 -1.0000 -1.0000 4625482 1579027588.40 151.4099 60.0017 32.0000 1.9907 1.9925 418.3699 418.8188 0.0673 -1.0000 -1.0000 4625545 1579027588.50 151.4099 60.0017 32.0000 1.9899 1.9917 418.3311 418.7802 0.0674 -1.0000 -1.0000 4625623 1579027588.60 151.4099 60.0017 32.0000 1.9899 1.9916 418.2983 418.7478 0.0674 -1.0000 -1.0000 4625685 1579027588.70 151.4099 60.0017 32.0000 1.9916 1.9933 418.1585 418.6077 0.0674 -1.0000 -1.0000 4625748 1579027588.80 151.5843 60.0017 32.0000 1.9908 1.9926 418.4472 418.8964 0.0673 -1.0000 -1.0000 4625857 1579027588.90 151.5843 60.0017 32.0000 1.9907 1.9924 418.4312 418.8790 0.0672 -1.0000 -1.0000 4625920 1579027589.00 151.5843 60.0017 32.0000 1.9912 1.9929 418.3053 418.7541 0.0673 -1.0000 -1.0000 4625982 1579027589.10 151.5843 60.0017 32.0000 1.9915 1.9933 418.1732 418.6214 0.0673 -1.0000 -1.0000 4626045 1579027589.20 151.5843 60.0017 32.0000 1.9907 1.9925 418.3368 418.7858 0.0673 -1.0000 -1.0000 4626107 1579027589.30 151.5843 60.0017 32.0000 1.9918 1.9936 418.2478 418.6959 0.0673 -1.0000 -1.0000 4626357 1579027589.40 151.5843 60.0017 32.0000 1.9918 1.9936 418.2083 418.6579 0.0675 -1.0000 -1.0000 4626420 1579027589.50 151.5843 60.0017 32.0000 1.9909 1.9927 418.3000 418.7495 0.0673 -1.0000 -1.0000 4626482 1579027589.60 151.5843 60.0017 32.0000 1.9900 1.9918 418.4067 418.8561 0.0674 -1.0000 -1.0000 4626545 1579027589.70 151.5843 60.0017 32.0000 1.9900 1.9918 418.4166 418.8659 0.0673 -1.0000 -1.0000 4626623 1579027589.80 151.5843 60.0017 32.0000 1.9907 1.9925 418.1108 418.5587 0.0673 -1.0000 -1.0000 4626841 1579027589.90 151.4839 60.0016 32.0000 1.9920 1.9937 418.2273 418.6768 0.0673 -1.0000 -1.0000 4626920 1579027590.00 151.4581 60.0016 32.0000 1.9904 1.9921 418.3714 418.8202 0.0674 -1.0000 -1.0000 4626982 1579027590.10 151.4581 60.0016 32.0000 1.9906 1.9924 418.3767 418.8258 0.0673 -1.0000 -1.0000 4627045 1579027590.20 151.4581 60.0016 32.0000 1.9906 1.9923 418.2032 418.6524 0.0674 -1.0000 -1.0000 4627107 1579027590.30 151.4581 60.0016 32.0000 1.9917 1.9935 418.1881 418.6377 0.0674 -1.0000 -1.0000 4627357 1579027590.40 151.4581 60.0016 32.0000 1.9910 1.9927 418.3327 418.7817 0.0673 -1.0000 -1.0000 4627420 1579027590.50 151.4581 60.0016 32.0000 1.9912 1.9930 418.2121 418.6604 0.0672 -1.0000 -1.0000 4627498 1579027590.60 151.5253 60.0016 32.0000 1.9914 1.9932 418.1464 418.5944 0.0673 -1.0000 -1.0000 4627560 1579027590.70 151.5756 60.0016 32.0000 1.9897 1.9914 418.3580 418.8071 0.0674 -1.0000 -1.0000 4627623 1579027590.80 151.5756 60.0016 32.0000 1.9910 1.9927 418.4419 418.8914 0.0674 -1.0000 -1.0000 4628420 1579027590.90 151.5756 60.0016 32.0000 1.9913 1.9931 418.1919 418.6411 0.0674 -1.0000 -1.0000 4628482 1579027591.00 151.5756 60.0016 32.0000 1.9920 1.9937 418.2084 418.6569 0.0672 -1.0000 -1.0000 4628545 1579027591.10 151.5756 60.0016 32.0000 1.9898 1.9916 418.3906 418.8396 0.0674 -1.0000 -1.0000 4628623 1579027591.20 151.5339 60.0016 32.0000 1.9905 1.9923 418.1760 418.6245 0.0673 -1.0000 -1.0000 4628685 1579027591.30 151.5339 60.0016 32.0000 1.9910 1.9928 418.1703 418.6197 0.0674 -1.0000 -1.0000 4628763 1579027591.40 151.5339 60.0016 32.0000 1.9906 1.9923 418.3722 418.8207 0.0672 -1.0000 -1.0000 4628826 1579027591.50 151.5339 60.0016 32.0000 1.9906 1.9923 418.2175 418.6664 0.0674 -1.0000 -1.0000 4628888 1579027591.60 151.5339 60.0016 32.0000 1.9912 1.9930 418.2763 418.7252 0.0673 -1.0000 -1.0000 4628951 1579027591.70 151.4617 60.0016 32.0000 1.9902 1.9920 418.4053 418.8534 0.0672 -1.0000 -1.0000 4629029 1579027591.80 151.4355 60.0016 32.0000 1.9898 1.9916 418.3594 418.8080 0.0674 -1.0000 -1.0000 4629076 1579027591.90 151.4355 60.0016 32.0000 1.9910 1.9928 418.1378 418.5864 0.0673 -1.0000 -1.0000 4629154 1579027592.00 151.4355 60.0016 32.0000 1.9918 1.9936 418.1017 418.5505 0.0673 -1.0000 -1.0000 4629216 1579027592.10 151.4355 60.0016 32.0000 1.9907 1.9925 418.3043 418.7529 0.0672 -1.0000 -1.0000 4629279 1579027592.20 151.4355 60.0016 32.0000 1.9907 1.9924 418.4007 418.8491 0.0673 -1.0000 -1.0000 4629357 1579027592.30 151.5855 60.0016 32.0000 1.9910 1.9927 418.1349 418.5832 0.0673 -1.0000 -1.0000 4629420 1579027592.40 151.5855 60.0016 32.0000 1.9905 1.9923 418.3515 418.8002 0.0673 -1.0000 -1.0000 4629482 1579027592.50 151.5855 60.0016 32.0000 1.9911 1.9929 418.3646 418.8135 0.0673 -1.0000 -1.0000 4629560 1579027592.60 151.5855 60.0016 32.0000 1.9923 1.9940 418.3131 418.7619 0.0673 -1.0000 -1.0000 4629607 1579027592.70 151.5855 60.0016 32.0000 1.9912 1.9930 418.3359 418.7845 0.0673 -1.0000 -1.0000 4629670 1579027592.80 151.5855 60.0016 32.0000 1.9910 1.9927 418.3619 418.8108 0.0673 -1.0000 -1.0000 4629748 1579027592.90 151.5855 60.0016 32.0000 1.9912 1.9930 418.2575 418.7060 0.0673 -1.0000 -1.0000 4629982 1579027593.00 151.5855 60.0016 32.0000 1.9919 1.9937 418.2501 418.6987 0.0672 -1.0000 -1.0000 4630045 1579027593.10 151.5855 60.0016 32.0000 1.9909 1.9927 418.3148 418.7638 0.0674 -1.0000 -1.0000 4630107 1579027593.20 151.5855 60.0016 32.0000 1.9905 1.9923 418.3907 418.8397 0.0672 -1.0000 -1.0000 4630170 1579027593.30 151.5855 60.0016 32.0000 1.9908 1.9925 418.3819 418.8301 0.0672 -1.0000 -1.0000 4630248 1579027593.40 151.5712 60.0016 32.0000 1.9925 1.9942 418.2833 418.7319 0.0672 -1.0000 -1.0000 4630420 1579027593.50 151.5231 60.0016 32.0000 1.9917 1.9934 418.2568 418.7049 0.0673 -1.0000 -1.0000 4630482 1579027593.60 151.5231 60.0016 32.0000 1.9910 1.9928 418.4624 418.9110 0.0673 -1.0000 -1.0000 4630560 1579027593.70 151.5231 60.0016 32.0000 1.9915 1.9932 418.3517 418.8014 0.0673 -1.0000 -1.0000 4630623 1579027593.80 151.5231 60.0016 32.0000 1.9919 1.9937 418.3477 418.7961 0.0673 -1.0000 -1.0000 4630685 1579027593.90 151.5231 60.0016 32.0000 1.9901 1.9919 418.3794 418.8283 0.0673 -1.0000 -1.0000 4630966 1579027594.00 151.5231 60.0016 32.0000 1.9903 1.9921 418.3203 418.7680 0.0671 -1.0000 -1.0000 4631029 1579027594.10 151.5790 60.0016 32.0000 1.9917 1.9935 418.1860 418.6345 0.0672 -1.0000 -1.0000 4631091 1579027594.20 151.5918 60.0016 32.0000 1.9923 1.9941 418.2787 418.7269 0.0672 -1.0000 -1.0000 4631185 1579027594.30 151.5918 60.0016 32.0000 1.9910 1.9927 418.3812 418.8301 0.0673 -1.0000 -1.0000 4631248 1579027594.40 151.5918 60.0016 32.0000 1.9911 1.9928 418.2342 418.6839 0.0674 -1.0000 -1.0000 4631466 1579027594.50 151.5918 60.0016 32.0000 1.9928 1.9946 418.1377 418.5859 0.0672 -1.0000 -1.0000 4631545 1579027594.60 151.5918 60.0016 32.0000 1.9909 1.9927 418.3121 418.7600 0.0672 -1.0000 -1.0000 4631607 1579027594.70 151.4983 60.0023 32.0000 1.9910 1.9928 418.3519 418.8012 0.0674 -1.0000 -1.0000 4631670 1579027594.80 151.4983 60.0023 32.0000 1.9914 1.9932 418.1641 418.6126 0.0673 -1.0000 -1.0000 4631748 1579027594.90 151.4983 60.0023 32.0000 1.9911 1.9929 418.1399 418.5878 0.0672 -1.0000 -1.0000 4631810 1579027595.00 151.4983 60.0023 32.0000 1.9912 1.9930 418.2503 418.6985 0.0673 -1.0000 -1.0000 4632435 1579027595.10 151.4983 60.0023 32.0000 1.9909 1.9927 418.2639 418.7123 0.0673 -1.0000 -1.0000 4632513 1579027595.20 151.6289 60.0023 32.0000 1.9925 1.9943 418.1614 418.6104 0.0674 -1.0000 -1.0000 4632576 1579027595.30 151.6289 60.0023 32.0000 1.9917 1.9935 418.2448 418.6942 0.0673 -1.0000 -1.0000 4632654 1579027595.40 151.6289 60.0023 32.0000 1.9909 1.9927 418.3256 418.7742 0.0673 -1.0000 -1.0000 4632716 1579027595.50 151.6289 60.0023 32.0000 1.9920 1.9938 418.2163 418.6649 0.0673 -1.0000 -1.0000 4632779 1579027595.60 151.6289 60.0023 32.0000 1.9918 1.9936 418.1126 418.5605 0.0672 -1.0000 -1.0000 4632841 1579027595.70 151.6289 60.0023 32.0000 1.9910 1.9927 418.2013 418.6498 0.0673 -1.0000 -1.0000 4632904 1579027595.80 151.5547 60.0023 32.0000 1.9905 1.9922 418.2996 418.7478 0.0672 -1.0000 -1.0000 4632982 1579027595.90 151.5547 60.0023 32.0000 1.9909 1.9927 418.2451 418.6936 0.0673 -1.0000 -1.0000 4633045 1579027596.00 151.5547 60.0023 32.0000 1.9909 1.9927 418.1061 418.5551 0.0674 -1.0000 -1.0000 4633170 1579027596.10 151.5547 60.0023 32.0000 1.9906 1.9923 418.1930 418.6416 0.0673 -1.0000 -1.0000 4633248 1579027596.20 151.5547 60.0023 32.0000 1.9906 1.9924 418.3031 418.7526 0.0674 -1.0000 -1.0000 4633310 1579027596.30 151.5547 60.0023 32.0000 1.9914 1.9931 418.1090 418.5574 0.0672 -1.0000 -1.0000 4633373 1579027596.40 151.4040 60.0023 32.0000 1.9915 1.9932 418.0512 418.4998 0.0673 -1.0000 -1.0000 4633435 1579027596.50 151.4040 60.0023 32.0000 1.9906 1.9924 418.2112 418.6599 0.0673 -1.0000 -1.0000 4633623 1579027596.60 151.4040 60.0023 32.0000 1.9908 1.9925 418.3024 418.7512 0.0673 -1.0000 -1.0000 4633685 1579027596.70 151.4040 60.0023 32.0000 1.9910 1.9928 418.2175 418.6660 0.0673 -1.0000 -1.0000 4633748 1579027596.80 151.4040 60.0023 32.0000 1.9910 1.9927 418.2173 418.6664 0.0674 -1.0000 -1.0000 4633826 1579027596.90 151.4040 60.0023 32.0000 1.9911 1.9928 418.3275 418.7763 0.0673 -1.0000 -1.0000 4633888 1579027597.00 151.4040 60.0023 32.0000 1.9912 1.9929 418.3191 418.7676 0.0673 -1.0000 -1.0000 4634107 1579027597.10 151.4040 60.0023 32.0000 1.9914 1.9932 418.1209 418.5692 0.0673 -1.0000 -1.0000 4634185 1579027597.20 151.4040 60.0023 32.0000 1.9905 1.9923 418.1133 418.5625 0.0674 -1.0000 -1.0000 4634248 1579027597.30 151.4040 60.0023 32.0000 1.9911 1.9928 418.2227 418.6718 0.0673 -1.0000 -1.0000 4634310 1579027597.40 151.4040 60.0023 32.0000 1.9915 1.9933 418.1356 418.5838 0.0672 -1.0000 -1.0000 4634373 1579027597.50 151.5038 60.0023 32.0000 1.9913 1.9930 418.3027 418.7514 0.0673 -1.0000 -1.0000 4634435 1579027597.60 151.5038 60.0023 32.0000 1.9912 1.9929 418.4003 418.8490 0.0672 -1.0000 -1.0000 4634513 1579027597.70 151.5038 60.0023 32.0000 1.9909 1.9927 418.1942 418.6422 0.0672 -1.0000 -1.0000 4634576 1579027597.80 151.5038 60.0023 32.0000 1.9909 1.9927 418.1363 418.5849 0.0673 -1.0000 -1.0000 4634638 1579027597.90 151.5038 60.0023 32.0000 1.9899 1.9916 418.2804 418.7292 0.0673 -1.0000 -1.0000 4634716 1579027598.00 151.5098 60.0023 32.0000 1.9900 1.9918 418.3586 418.8075 0.0673 -1.0000 -1.0000 4634779 1579027598.10 151.5098 60.0023 32.0000 1.9915 1.9933 418.2562 418.7047 0.0673 -1.0000 -1.0000 4634841 1579027598.20 151.5098 60.0023 32.0000 1.9914 1.9932 418.1462 418.5944 0.0673 -1.0000 -1.0000 4634904 1579027598.30 151.5098 60.0023 32.0000 1.9909 1.9926 418.3195 418.7680 0.0672 -1.0000 -1.0000 4634966 1579027598.40 151.5098 60.0023 32.0000 1.9911 1.9929 418.3364 418.7847 0.0673 -1.0000 -1.0000 4635029 1579027598.50 151.5098 60.0023 32.0000 1.9915 1.9933 418.1788 418.6275 0.0673 -1.0000 -1.0000 4635779 1579027598.60 151.5342 60.0023 32.0000 1.9917 1.9935 418.2341 418.6826 0.0673 -1.0000 -1.0000 4635841 1579027598.70 151.5342 60.0023 32.0000 1.9908 1.9926 418.3349 418.7841 0.0673 -1.0000 -1.0000 4635904 1579027598.80 151.5342 60.0023 32.0000 1.9914 1.9931 418.3556 418.8049 0.0674 -1.0000 -1.0000 4635982 1579027598.90 151.5342 60.0023 32.0000 1.9916 1.9934 418.1539 418.6018 0.0672 -1.0000 -1.0000 4636045 1579027599.00 151.5342 60.0023 32.0000 1.9907 1.9925 418.3221 418.7708 0.0673 -1.0000 -1.0000 4636107 1579027599.10 151.5342 60.0023 32.0000 1.9911 1.9928 418.3531 418.8020 0.0674 -1.0000 -1.0000 4636170 1579027599.20 151.6191 60.0023 32.0000 1.9913 1.9931 418.1571 418.6057 0.0673 -1.0000 -1.0000 4636232 1579027599.30 151.6191 60.0023 32.0000 1.9907 1.9925 418.1706 418.6189 0.0672 -1.0000 -1.0000 4636310 1579027599.40 151.6191 60.0023 32.0000 1.9904 1.9921 418.3546 418.8030 0.0673 -1.0000 -1.0000 4636373 1579027599.50 151.6191 60.0023 32.0000 1.9907 1.9925 418.4192 418.8685 0.0674 -1.0000 -1.0000 4636966 1579027599.60 151.6191 60.0023 32.0000 1.9923 1.9941 418.3043 418.7530 0.0673 -1.0000 -1.0000 4637029 1579027599.70 151.5127 60.0024 32.0000 1.9911 1.9928 418.4199 418.8689 0.0673 -1.0000 -1.0000 4637091 1579027599.80 151.4499 60.0024 32.0000 1.9909 1.9927 418.3080 418.7569 0.0673 -1.0000 -1.0000 4637154 1579027599.90 151.4499 60.0024 32.0000 1.9912 1.9930 418.1459 418.5943 0.0673 -1.0000 -1.0000 4637232 1579027600.00 151.4499 60.0024 32.0000 1.9907 1.9924 418.3198 418.7686 0.0675 -1.0000 -1.0000 4637295 1579027600.10 151.4499 60.0024 32.0000 1.9912 1.9930 418.5003 418.9497 0.0674 -1.0000 -1.0000 4637357 1579027600.20 151.4499 60.0024 32.0000 1.9913 1.9930 418.2891 418.7386 0.0674 -1.0000 -1.0000 4637435 1579027600.30 151.4542 60.0024 32.0000 1.9915 1.9932 418.1379 418.5867 0.0673 -1.0000 -1.0000 4637560 1579027600.40 151.5072 60.0024 32.0000 1.9917 1.9934 418.2349 418.6830 0.0672 -1.0000 -1.0000 4637623 1579027600.50 151.5072 60.0024 32.0000 1.9896 1.9913 418.4916 418.9399 0.0672 -1.0000 -1.0000 4637685 1579027600.60 151.5072 60.0024 32.0000 1.9908 1.9925 418.3052 418.7542 0.0674 -1.0000 -1.0000 4637763 1579027600.70 151.5072 60.0024 32.0000 1.9914 1.9932 418.1818 418.6303 0.0673 -1.0000 -1.0000 4637810 1579027600.80 151.5072 60.0024 32.0000 1.9914 1.9931 418.2509 418.6992 0.0672 -1.0000 -1.0000 4637888 1579027600.90 151.5108 60.0024 32.0000 1.9902 1.9919 418.2934 418.7417 0.0672 -1.0000 -1.0000 4637951 1579027601.00 151.5108 60.0024 32.0000 1.9911 1.9929 418.1168 418.5649 0.0672 -1.0000 -1.0000 4638013 1579027601.10 151.5108 60.0024 32.0000 1.9907 1.9925 418.1710 418.6199 0.0672 -1.0000 -1.0000 4638091 1579027601.20 151.5108 60.0024 32.0000 1.9908 1.9926 418.2374 418.6870 0.0673 -1.0000 -1.0000 4638154 1579027601.30 151.5108 60.0024 32.0000 1.9909 1.9927 418.2096 418.6580 0.0671 -1.0000 -1.0000 4638216 1579027601.40 151.5108 60.0024 32.0000 1.9910 1.9928 418.1514 418.6000 0.0673 -1.0000 -1.0000 4638279 1579027601.50 151.5108 60.0024 32.0000 1.9905 1.9923 418.3551 418.8042 0.0674 -1.0000 -1.0000 4638341 1579027601.60 151.5108 60.0024 32.0000 1.9903 1.9921 418.3493 418.7990 0.0674 -1.0000 -1.0000 4638638 1579027601.70 151.5108 60.0024 32.0000 1.9912 1.9930 418.1903 418.6391 0.0673 -1.0000 -1.0000 4638701 1579027601.80 151.5108 60.0024 32.0000 1.9914 1.9931 418.1898 418.6379 0.0672 -1.0000 -1.0000 4638763 1579027601.90 151.5108 60.0024 32.0000 1.9914 1.9932 418.3222 418.7706 0.0673 -1.0000 -1.0000 4638826 1579027602.00 151.6217 60.0024 32.0000 1.9905 1.9922 418.3218 418.7703 0.0673 -1.0000 -1.0000 4638904 1579027602.10 151.6217 60.0024 32.0000 1.9906 1.9924 418.1844 418.6336 0.0674 -1.0000 -1.0000 4639123 1579027602.20 151.6217 60.0024 32.0000 1.9912 1.9929 418.2094 418.6586 0.0673 -1.0000 -1.0000 4639201 1579027602.30 151.6217 60.0024 32.0000 1.9912 1.9930 418.3330 418.7816 0.0673 -1.0000 -1.0000 4639263 1579027602.40 151.6217 60.0024 32.0000 1.9917 1.9935 418.3245 418.7739 0.0674 -1.0000 -1.0000 4639326 1579027602.50 151.6217 60.0024 32.0000 1.9913 1.9931 418.1336 418.5820 0.0673 -1.0000 -1.0000 4639404 1579027602.60 151.5236 60.0024 32.0000 1.9909 1.9927 418.1135 418.5616 0.0672 -1.0000 -1.0000 4639466 1579027602.70 151.5236 60.0024 32.0000 1.9904 1.9922 418.2656 418.7139 0.0673 -1.0000 -1.0000 4639529 1579027602.80 151.5236 60.0024 32.0000 1.9908 1.9926 418.3133 418.7617 0.0673 -1.0000 -1.0000 4639591 1579027602.90 151.5647 60.0024 32.0000 1.9913 1.9931 418.1729 418.6227 0.0676 -1.0000 -1.0000 4639654 1579027603.00 151.5647 60.0024 32.0000 1.9912 1.9929 418.0662 418.5151 0.0673 -1.0000 -1.0000 4639716 1579027603.10 151.5647 60.0024 32.0000 1.9901 1.9919 418.2135 418.6626 0.0674 -1.0000 -1.0000 4639795 1579027603.20 151.4686 60.0024 32.0000 1.9913 1.9931 418.2189 418.6677 0.0672 -1.0000 -1.0000 4639857 1579027603.30 151.4567 60.0024 32.0000 1.9915 1.9932 418.1285 418.5758 0.0672 -1.0000 -1.0000 4639935 1579027603.40 151.4567 60.0024 32.0000 1.9914 1.9932 418.2357 418.6833 0.0672 -1.0000 -1.0000 4639998 1579027603.50 151.4567 60.0024 32.0000 1.9906 1.9924 418.3929 418.8419 0.0673 -1.0000 -1.0000 4640060 1579027603.60 151.4567 60.0024 32.0000 1.9912 1.9930 418.1907 418.6394 0.0673 -1.0000 -1.0000 4640201 1579027603.70 151.4528 60.0024 32.0000 1.9911 1.9929 418.0837 418.5315 0.0672 -1.0000 -1.0000 4640263 1579027603.80 151.4366 60.0024 32.0000 1.9914 1.9932 418.1056 418.5539 0.0672 -1.0000 -1.0000 4640326 1579027603.90 151.4366 60.0024 32.0000 1.9908 1.9926 418.2941 418.7428 0.0674 -1.0000 -1.0000 4640388 1579027604.00 151.4366 60.0024 32.0000 1.9914 1.9931 418.2141 418.6632 0.0673 -1.0000 -1.0000 4640451 1579027604.10 151.4366 60.0024 32.0000 1.9920 1.9938 418.1969 418.6459 0.0674 -1.0000 -1.0000 4640826 1579027604.20 151.4366 60.0024 32.0000 1.9921 1.9938 418.2017 418.6509 0.0674 -1.0000 -1.0000 4640904 1579027604.30 151.6863 60.0024 32.0000 1.9925 1.9942 418.3073 418.7564 0.0673 -1.0000 -1.0000 4640966 1579027604.40 151.6863 60.0024 32.0000 1.9922 1.9940 418.1902 418.6391 0.0674 -1.0000 -1.0000 4641029 1579027604.50 151.6863 60.0024 32.0000 1.9922 1.9940 418.1222 418.5711 0.0674 -1.0000 -1.0000 4641107 1579027604.60 151.6863 60.0024 32.0000 1.9908 1.9926 418.3335 418.7829 0.0673 -1.0000 -1.0000 4641248 1579027604.70 151.6863 60.0024 32.0000 1.9919 1.9937 418.2435 418.6920 0.0673 -1.0000 -1.0000 4641310 1579027604.80 151.6179 60.0020 32.0000 1.9917 1.9934 418.1700 418.6187 0.0673 -1.0000 -1.0000 4641388 1579027604.90 151.5731 60.0018 32.0000 1.9914 1.9932 418.4044 418.8541 0.0673 -1.0000 -1.0000 4641451 1579027605.00 151.5731 60.0018 32.0000 1.9901 1.9918 418.4040 418.8524 0.0673 -1.0000 -1.0000 4641513 1579027605.10 151.5731 60.0018 32.0000 1.9917 1.9934 418.2519 418.7007 0.0673 -1.0000 -1.0000 4641591 1579027605.20 151.5731 60.0018 32.0000 1.9917 1.9935 418.1399 418.5890 0.0673 -1.0000 -1.0000 4641873 1579027605.30 151.5731 60.0018 32.0000 1.9914 1.9932 418.2843 418.7328 0.0672 -1.0000 -1.0000 4641935 1579027605.40 151.5731 60.0018 32.0000 1.9912 1.9929 418.4053 418.8544 0.0674 -1.0000 -1.0000 4641998 1579027605.50 151.5731 60.0018 32.0000 1.9914 1.9932 418.2664 418.7159 0.0674 -1.0000 -1.0000 4642060 1579027605.60 151.5731 60.0018 32.0000 1.9919 1.9937 418.2264 418.6746 0.0673 -1.0000 -1.0000 4642139 1579027605.70 151.5731 60.0018 32.0000 1.9914 1.9931 418.3928 418.8417 0.0673 -1.0000 -1.0000 4642201 1579027605.80 151.5731 60.0018 32.0000 1.9915 1.9933 418.3352 418.7840 0.0673 -1.0000 -1.0000 4642263 1579027605.90 151.5583 60.0018 32.0000 1.9921 1.9938 418.2336 418.6822 0.0673 -1.0000 -1.0000 4642341 1579027606.00 151.5583 60.0018 32.0000 1.9917 1.9935 418.2505 418.6989 0.0673 -1.0000 -1.0000 4642404 1579027606.10 151.5583 60.0018 32.0000 1.9911 1.9929 418.4608 418.9093 0.0672 -1.0000 -1.0000 4642466 1579027606.20 151.5583 60.0018 32.0000 1.9912 1.9929 418.4381 418.8878 0.0674 -1.0000 -1.0000 4642966 1579027606.30 151.5583 60.0018 32.0000 1.9917 1.9935 418.1661 418.6143 0.0672 -1.0000 -1.0000 4643029 1579027606.40 151.6237 60.0018 32.0000 1.9909 1.9927 418.2600 418.7085 0.0673 -1.0000 -1.0000 4643091 1579027606.50 151.6483 60.0018 32.0000 1.9905 1.9923 418.3683 418.8178 0.0674 -1.0000 -1.0000 4643170 1579027606.60 151.6483 60.0018 32.0000 1.9914 1.9931 418.3288 418.7769 0.0672 -1.0000 -1.0000 4643232 1579027606.70 151.6483 60.0018 32.0000 1.9909 1.9926 418.1822 418.6310 0.0674 -1.0000 -1.0000 4643701 1579027606.80 151.6483 60.0018 32.0000 1.9903 1.9920 418.3324 418.7810 0.0672 -1.0000 -1.0000 4643779 1579027606.90 151.6483 60.0018 32.0000 1.9901 1.9919 418.3248 418.7731 0.0673 -1.0000 -1.0000 4643841 1579027607.00 151.4832 60.0018 32.0000 1.9913 1.9931 418.2158 418.6656 0.0674 -1.0000 -1.0000 4643904 1579027607.10 151.4832 60.0018 32.0000 1.9913 1.9931 418.2348 418.6835 0.0673 -1.0000 -1.0000 4643982 1579027607.20 151.4832 60.0018 32.0000 1.9901 1.9918 418.3661 418.8152 0.0673 -1.0000 -1.0000 4644107 1579027607.30 151.4832 60.0018 32.0000 1.9905 1.9923 418.3661 418.8148 0.0673 -1.0000 -1.0000 4644170 1579027607.40 151.4668 60.0018 32.0000 1.9907 1.9924 418.2000 418.6489 0.0674 -1.0000 -1.0000 4644232 1579027607.50 151.5532 60.0018 32.0000 1.9910 1.9928 418.1271 418.5767 0.0675 -1.0000 -1.0000 4644295 1579027607.60 151.5532 60.0018 32.0000 1.9908 1.9926 418.3894 418.8375 0.0671 -1.0000 -1.0000 4644373 1579027607.70 151.5532 60.0018 32.0000 1.9906 1.9923 418.3523 418.7999 0.0672 -1.0000 -1.0000 4644654 1579027607.80 151.5532 60.0018 32.0000 1.9915 1.9932 418.3428 418.7917 0.0673 -1.0000 -1.0000 4644716 1579027607.90 151.5532 60.0018 32.0000 1.9908 1.9925 418.4276 418.8764 0.0673 -1.0000 -1.0000 4644795 1579027608.00 151.5521 60.0018 32.0000 1.9898 1.9915 418.3972 418.8463 0.0673 -1.0000 -1.0000 4644857 1579027608.10 151.5392 60.0018 32.0000 1.9898 1.9915 418.3187 418.7672 0.0672 -1.0000 -1.0000 4644920 1579027608.20 151.5392 60.0018 32.0000 1.9912 1.9929 418.1374 418.5858 0.0673 -1.0000 -1.0000 4645248 1579027608.30 151.5392 60.0018 32.0000 1.9907 1.9925 418.1886 418.6364 0.0671 -1.0000 -1.0000 4645310 1579027608.40 151.5392 60.0018 32.0000 1.9902 1.9920 418.2343 418.6820 0.0672 -1.0000 -1.0000 4645373 1579027608.50 151.5392 60.0018 32.0000 1.9910 1.9928 418.1533 418.6022 0.0674 -1.0000 -1.0000 4645451 1579027608.60 151.5392 60.0018 32.0000 1.9910 1.9928 418.1681 418.6161 0.0672 -1.0000 -1.0000 4645513 1579027608.70 151.5392 60.0018 32.0000 1.9908 1.9926 418.3716 418.8207 0.0674 -1.0000 -1.0000 4645576 1579027608.80 151.5392 60.0018 32.0000 1.9906 1.9923 418.4435 418.8924 0.0673 -1.0000 -1.0000 4645670 1579027608.90 151.5392 60.0018 32.0000 1.9909 1.9926 418.2644 418.7121 0.0671 -1.0000 -1.0000 4645732 1579027609.00 151.5392 60.0018 32.0000 1.9906 1.9924 418.2075 418.6558 0.0672 -1.0000 -1.0000 4645795 1579027609.10 151.5392 60.0018 32.0000 1.9900 1.9918 418.3568 418.8043 0.0671 -1.0000 -1.0000 4645857 1579027609.20 151.5392 60.0018 32.0000 1.9909 1.9927 418.3931 418.8415 0.0673 -1.0000 -1.0000 4645935 1579027609.30 151.4526 60.0018 32.0000 1.9915 1.9932 418.2402 418.6877 0.0671 -1.0000 -1.0000 4645998 1579027609.40 151.4311 60.0018 32.0000 1.9908 1.9926 418.3049 418.7521 0.0670 -1.0000 -1.0000 4646060 1579027609.50 151.4311 60.0018 32.0000 1.9898 1.9915 418.4349 418.8820 0.0671 -1.0000 -1.0000 4646123 1579027609.60 151.4311 60.0018 32.0000 1.9910 1.9928 418.2716 418.7189 0.0670 -1.0000 -1.0000 4646201 1579027609.70 151.4311 60.0018 32.0000 1.9912 1.9930 418.2187 418.6670 0.0673 -1.0000 -1.0000 4646623 1579027609.80 151.6128 60.0013 32.0000 1.9915 1.9932 418.2438 418.6924 0.0672 -1.0000 -1.0000 4646685 1579027609.90 151.6128 60.0013 32.0000 1.9909 1.9926 418.3660 418.8140 0.0672 -1.0000 -1.0000 4646763 1579027610.00 151.6128 60.0013 32.0000 1.9908 1.9925 418.3058 418.7538 0.0672 -1.0000 -1.0000 4646826 1579027610.10 151.6128 60.0013 32.0000 1.9917 1.9934 418.2484 418.6965 0.0673 -1.0000 -1.0000 4646888 1579027610.20 151.6128 60.0013 32.0000 1.9911 1.9928 418.3835 418.8325 0.0673 -1.0000 -1.0000 4646966 1579027610.30 151.6128 60.0013 32.0000 1.9910 1.9927 418.3945 418.8427 0.0672 -1.0000 -1.0000 4647138 1579027610.40 151.6128 60.0013 32.0000 1.9910 1.9928 418.2046 418.6518 0.0672 -1.0000 -1.0000 4647201 1579027610.50 151.6128 60.0013 32.0000 1.9913 1.9930 418.1739 418.6218 0.0673 -1.0000 -1.0000 4647263 1579027610.60 151.6128 60.0013 32.0000 1.9908 1.9926 418.2899 418.7380 0.0672 -1.0000 -1.0000 4647326 1579027610.70 151.6128 60.0013 32.0000 1.9899 1.9917 418.3529 418.8006 0.0671 -1.0000 -1.0000 4647388 1579027610.80 151.6128 60.0013 32.0000 1.9904 1.9921 418.2465 418.6947 0.0672 -1.0000 -1.0000 4647623 1579027610.90 151.6128 60.0013 32.0000 1.9922 1.9940 418.1923 418.6405 0.0672 -1.0000 -1.0000 4647685 1579027611.00 151.4750 60.0013 32.0000 1.9909 1.9926 418.2918 418.7410 0.0674 -1.0000 -1.0000 4647748 1579027611.10 151.4750 60.0013 32.0000 1.9900 1.9917 418.4452 418.8924 0.0671 -1.0000 -1.0000 4647826 1579027611.20 151.4895 60.0013 32.0000 1.9914 1.9932 418.3227 418.7706 0.0671 -1.0000 -1.0000 4647888 1579027611.30 151.4968 60.0013 32.0000 1.9908 1.9925 418.3522 418.8002 0.0672 -1.0000 -1.0000 4648123 1579027611.40 151.4968 60.0013 32.0000 1.9900 1.9917 418.4721 418.9201 0.0671 -1.0000 -1.0000 4648185 1579027611.50 151.4968 60.0013 32.0000 1.9910 1.9928 418.3200 418.7680 0.0672 -1.0000 -1.0000 4648248 1579027611.60 151.4968 60.0013 32.0000 1.9912 1.9930 418.1164 418.5645 0.0672 -1.0000 -1.0000 4648326 1579027611.70 151.4968 60.0013 32.0000 1.9915 1.9933 418.1460 418.5939 0.0672 -1.0000 -1.0000 4648388 1579027611.80 151.4968 60.0013 32.0000 1.9913 1.9930 418.4024 418.8509 0.0672 -1.0000 -1.0000 4648451 1579027611.90 151.4968 60.0013 32.0000 1.9899 1.9917 418.3654 418.8136 0.0673 -1.0000 -1.0000 4648529 1579027612.00 151.4968 60.0013 32.0000 1.9903 1.9920 418.2243 418.6728 0.0673 -1.0000 -1.0000 4648591 1579027612.10 151.4968 60.0013 32.0000 1.9907 1.9925 418.1198 418.5677 0.0672 -1.0000 -1.0000 4648654 1579027612.20 151.5546 60.0013 32.0000 1.9908 1.9926 418.2578 418.7060 0.0672 -1.0000 -1.0000 4648716 1579027612.30 151.5546 60.0013 32.0000 1.9901 1.9918 418.3112 418.7592 0.0672 -1.0000 -1.0000 4649466 1579027612.40 151.5546 60.0013 32.0000 1.9914 1.9932 418.2044 418.6524 0.0672 -1.0000 -1.0000 4649529 1579027612.50 151.5546 60.0013 32.0000 1.9912 1.9929 418.2957 418.7442 0.0673 -1.0000 -1.0000 4649591 1579027612.60 151.5546 60.0013 32.0000 1.9906 1.9924 418.3118 418.7607 0.0673 -1.0000 -1.0000 4649654 1579027612.70 151.5546 60.0013 32.0000 1.9905 1.9922 418.1727 418.6208 0.0672 -1.0000 -1.0000 4649716 1579027612.80 151.5377 60.0013 32.0000 1.9913 1.9930 418.0743 418.5217 0.0671 -1.0000 -1.0000 4649966 1579027612.90 151.5377 60.0013 32.0000 1.9911 1.9929 418.2652 418.7131 0.0672 -1.0000 -1.0000 4650029 1579027613.00 151.5377 60.0013 32.0000 1.9902 1.9919 418.3358 418.7842 0.0672 -1.0000 -1.0000 4650091 1579027613.10 151.5377 60.0013 32.0000 1.9912 1.9929 418.2097 418.6574 0.0672 -1.0000 -1.0000 4650170 1579027613.20 151.5377 60.0013 32.0000 1.9918 1.9936 418.1577 418.6055 0.0672 -1.0000 -1.0000 4650232 1579027613.30 151.4719 60.0013 32.0000 1.9907 1.9925 418.3585 418.8066 0.0672 -1.0000 -1.0000 4650295 1579027613.40 151.4719 60.0013 32.0000 1.9904 1.9921 418.3031 418.7519 0.0674 -1.0000 -1.0000 4650357 1579027613.50 151.4719 60.0013 32.0000 1.9914 1.9932 418.1341 418.5820 0.0672 -1.0000 -1.0000 4650420 1579027613.60 151.5001 60.0013 32.0000 1.9915 1.9932 418.1642 418.6124 0.0672 -1.0000 -1.0000 4650498 1579027613.70 151.5001 60.0013 32.0000 1.9909 1.9926 418.3215 418.7698 0.0673 -1.0000 -1.0000 4650560 1579027613.80 151.5636 60.0013 32.0000 1.9920 1.9938 418.2441 418.6931 0.0674 -1.0000 -1.0000 4650623 1579027613.90 151.5742 60.0013 32.0000 1.9918 1.9935 418.0593 418.5086 0.0674 -1.0000 -1.0000 4650701 1579027614.00 151.5742 60.0013 32.0000 1.9909 1.9927 418.3571 418.8057 0.0673 -1.0000 -1.0000 4650763 1579027614.10 151.5742 60.0013 32.0000 1.9917 1.9934 418.3232 418.7716 0.0673 -1.0000 -1.0000 4650826 1579027614.20 151.5742 60.0013 32.0000 1.9910 1.9927 418.1244 418.5726 0.0672 -1.0000 -1.0000 4650888 1579027614.30 151.5691 60.0013 32.0000 1.9906 1.9924 418.2276 418.6751 0.0672 -1.0000 -1.0000 4650951 1579027614.40 151.4757 60.0013 32.0000 1.9901 1.9919 418.3238 418.7732 0.0674 -1.0000 -1.0000 4651341 1579027614.50 151.4757 60.0013 32.0000 1.9917 1.9935 418.2317 418.6802 0.0673 -1.0000 -1.0000 4651420 1579027614.60 151.4757 60.0013 32.0000 1.9915 1.9932 418.1012 418.5492 0.0672 -1.0000 -1.0000 4651482 1579027614.70 151.4757 60.0013 32.0000 1.9909 1.9926 418.1667 418.6139 0.0672 -1.0000 -1.0000 4651545 1579027614.80 151.4757 60.0013 32.0000 1.9901 1.9919 418.2596 418.7082 0.0673 -1.0000 -1.0000 4651623 1579027614.90 151.4757 60.0013 32.0000 1.9901 1.9919 418.2194 418.6671 0.0672 -1.0000 -1.0000 4651951 1579027615.00 151.4757 60.0013 32.0000 1.9907 1.9924 418.0938 418.5416 0.0672 -1.0000 -1.0000 4652013 1579027615.10 151.4757 60.0013 32.0000 1.9915 1.9933 418.2962 418.7446 0.0673 -1.0000 -1.0000 4652076 1579027615.20 151.4757 60.0013 32.0000 1.9909 1.9927 418.4718 418.9202 0.0672 -1.0000 -1.0000 4652139 1579027615.30 151.4757 60.0013 32.0000 1.9914 1.9931 418.2223 418.6703 0.0673 -1.0000 -1.0000 4652216 1579027615.40 151.4757 60.0013 32.0000 1.9916 1.9934 418.1190 418.5674 0.0672 -1.0000 -1.0000 4652451 1579027615.50 151.4757 60.0013 32.0000 1.9907 1.9924 418.1143 418.5624 0.0672 -1.0000 -1.0000 4652529 1579027615.60 151.5352 60.0010 32.0000 1.9904 1.9922 418.3859 418.8349 0.0673 -1.0000 -1.0000 4652591 1579027615.70 151.5667 60.0010 32.0000 1.9912 1.9929 418.1993 418.6479 0.0672 -1.0000 -1.0000 4652654 1579027615.80 151.5667 60.0010 32.0000 1.9909 1.9927 418.1085 418.5570 0.0673 -1.0000 -1.0000 4652716 1579027615.90 151.5667 60.0010 32.0000 1.9920 1.9937 418.1051 418.5538 0.0673 -1.0000 -1.0000 4652795 1579027616.00 151.5667 60.0010 32.0000 1.9901 1.9919 418.3450 418.7939 0.0673 -1.0000 -1.0000 4652857 1579027616.10 151.4681 60.0010 32.0000 1.9905 1.9922 418.2582 418.7067 0.0672 -1.0000 -1.0000 4652920 1579027616.20 151.4681 60.0010 32.0000 1.9912 1.9930 418.1740 418.6213 0.0671 -1.0000 -1.0000 4652998 1579027616.30 151.4681 60.0010 32.0000 1.9909 1.9926 418.1919 418.6394 0.0672 -1.0000 -1.0000 4653060 1579027616.40 151.4681 60.0010 32.0000 1.9905 1.9923 418.3492 418.7978 0.0673 -1.0000 -1.0000 4653123 1579027616.50 151.4681 60.0010 32.0000 1.9916 1.9933 418.2027 418.6523 0.0674 -1.0000 -1.0000 4653201 1579027616.60 151.4681 60.0010 32.0000 1.9921 1.9938 418.1143 418.5625 0.0672 -1.0000 -1.0000 4653263 1579027616.70 151.4996 60.0010 32.0000 1.9911 1.9929 418.1899 418.6374 0.0671 -1.0000 -1.0000 4653326 1579027616.80 151.4996 60.0010 32.0000 1.9910 1.9927 418.3784 418.8273 0.0673 -1.0000 -1.0000 4653404 1579027616.90 151.4996 60.0010 32.0000 1.9910 1.9928 418.2666 418.7146 0.0672 -1.0000 -1.0000 4653466 1579027617.00 151.4996 60.0010 32.0000 1.9921 1.9939 418.0665 418.5141 0.0671 -1.0000 -1.0000 4653935 1579027617.10 151.4996 60.0010 32.0000 1.9915 1.9932 418.3173 418.7652 0.0672 -1.0000 -1.0000 4654013 1579027617.20 151.4996 60.0010 32.0000 1.9921 1.9938 418.2682 418.7176 0.0673 -1.0000 -1.0000 4654076 1579027617.30 151.4996 60.0010 32.0000 1.9914 1.9931 418.2099 418.6576 0.0672 -1.0000 -1.0000 4654154 1579027617.40 151.4996 60.0010 32.0000 1.9909 1.9927 418.3130 418.7615 0.0672 -1.0000 -1.0000 4654216 1579027617.50 151.4996 60.0010 32.0000 1.9901 1.9918 418.3718 418.8205 0.0673 -1.0000 -1.0000 4654513 1579027617.60 151.4996 60.0010 32.0000 1.9908 1.9925 418.2940 418.7422 0.0672 -1.0000 -1.0000 4654591 1579027617.70 151.4996 60.0010 32.0000 1.9904 1.9921 418.1704 418.6192 0.0674 -1.0000 -1.0000 4654654 1579027617.80 151.4349 60.0010 32.0000 1.9915 1.9932 418.1815 418.6311 0.0674 -1.0000 -1.0000 4654716 1579027617.90 151.4349 60.0010 32.0000 1.9902 1.9920 418.3803 418.8283 0.0672 -1.0000 -1.0000 4654810 1579027618.00 151.4349 60.0010 32.0000 1.9904 1.9921 418.3807 418.8282 0.0671 -1.0000 -1.0000 4655045 1579027618.10 151.4349 60.0010 32.0000 1.9911 1.9928 418.1592 418.6065 0.0672 -1.0000 -1.0000 4655107 1579027618.20 151.4349 60.0010 32.0000 1.9912 1.9930 418.1623 418.6107 0.0673 -1.0000 -1.0000 4655170 1579027618.30 151.4559 60.0010 32.0000 1.9904 1.9922 418.3975 418.8464 0.0674 -1.0000 -1.0000 4655232 1579027618.40 151.5123 60.0010 32.0000 1.9912 1.9930 418.3361 418.7836 0.0671 -1.0000 -1.0000 4655295 1579027618.50 151.5123 60.0010 32.0000 1.9914 1.9932 418.1425 418.5903 0.0673 -1.0000 -1.0000 4655966 1579027618.60 151.5123 60.0010 32.0000 1.9906 1.9924 418.2617 418.7106 0.0673 -1.0000 -1.0000 4656029 1579027618.70 151.5123 60.0010 32.0000 1.9901 1.9918 418.3885 418.8379 0.0675 -1.0000 -1.0000 4656091 1579027618.80 151.5123 60.0010 32.0000 1.9913 1.9931 418.2272 418.6753 0.0672 -1.0000 -1.0000 4656170 1579027618.90 151.4934 60.0010 32.0000 1.9919 1.9936 418.1621 418.6100 0.0672 -1.0000 -1.0000 4656232 1579027619.00 151.4934 60.0010 32.0000 1.9902 1.9920 418.2831 418.7311 0.0672 -1.0000 -1.0000 4656295 1579027619.10 151.4934 60.0010 32.0000 1.9906 1.9924 418.3479 418.7963 0.0673 -1.0000 -1.0000 4656357 1579027619.20 151.4934 60.0010 32.0000 1.9917 1.9935 418.0447 418.4931 0.0673 -1.0000 -1.0000 4656435 1579027619.30 151.4934 60.0010 32.0000 1.9904 1.9922 418.1725 418.6205 0.0672 -1.0000 -1.0000 4656498 1579027619.40 151.4934 60.0010 32.0000 1.9911 1.9928 418.2249 418.6729 0.0672 -1.0000 -1.0000 4656576 1579027619.50 151.4934 60.0010 32.0000 1.9917 1.9934 418.1917 418.6402 0.0673 -1.0000 -1.0000 4656638 1579027619.60 151.4934 60.0010 32.0000 1.9910 1.9928 418.1247 418.5725 0.0673 -1.0000 -1.0000 4656716 1579027619.70 151.4934 60.0010 32.0000 1.9912 1.9930 418.2273 418.6756 0.0672 -1.0000 -1.0000 4656779 1579027619.80 151.4934 60.0010 32.0000 1.9904 1.9922 418.2969 418.7461 0.0674 -1.0000 -1.0000 4656841 1579027619.90 151.4934 60.0010 32.0000 1.9906 1.9924 418.2849 418.7338 0.0673 -1.0000 -1.0000 4656904 1579027620.00 151.4934 60.0010 32.0000 1.9915 1.9932 418.1273 418.5758 0.0673 -1.0000 -1.0000 4656966 1579027620.10 151.5014 60.0011 32.0000 1.9911 1.9928 418.1003 418.5481 0.0672 -1.0000 -1.0000 4657029 1579027620.20 151.5014 60.0011 32.0000 1.9903 1.9920 418.3895 418.8379 0.0672 -1.0000 -1.0000 4657107 1579027620.30 151.5014 60.0011 32.0000 1.9902 1.9919 418.2167 418.6647 0.0672 -1.0000 -1.0000 4657170 1579027620.40 151.5014 60.0011 32.0000 1.9906 1.9923 418.0776 418.5255 0.0672 -1.0000 -1.0000 4657232 1579027620.50 151.5014 60.0011 32.0000 1.9905 1.9922 418.1487 418.5975 0.0673 -1.0000 -1.0000 4657310 1579027620.60 151.5014 60.0011 32.0000 1.9904 1.9922 418.1520 418.6010 0.0673 -1.0000 -1.0000 4657435 1579027620.70 151.5014 60.0011 32.0000 1.9896 1.9914 418.1597 418.6082 0.0673 -1.0000 -1.0000 4657498 1579027620.80 151.5014 60.0011 32.0000 1.9909 1.9926 418.1222 418.5704 0.0672 -1.0000 -1.0000 4657576 1579027620.90 151.5014 60.0011 32.0000 1.9901 1.9918 418.2423 418.6911 0.0673 -1.0000 -1.0000 4657639 1579027621.00 151.5014 60.0011 32.0000 1.9898 1.9916 418.3024 418.7518 0.0674 -1.0000 -1.0000 4657701 1579027621.10 151.5014 60.0011 32.0000 1.9908 1.9926 418.1739 418.6223 0.0672 -1.0000 -1.0000 4657982 1579027621.20 151.5014 60.0011 32.0000 1.9913 1.9931 418.0688 418.5167 0.0672 -1.0000 -1.0000 4658045 1579027621.30 151.5014 60.0011 32.0000 1.9916 1.9933 418.2032 418.6509 0.0672 -1.0000 -1.0000 4658123 1579027621.40 151.5014 60.0011 32.0000 1.9909 1.9926 418.2811 418.7299 0.0673 -1.0000 -1.0000 4658185 1579027621.50 151.5014 60.0011 32.0000 1.9913 1.9930 418.1041 418.5523 0.0672 -1.0000 -1.0000 4658248 1579027621.60 151.4548 60.0011 32.0000 1.9910 1.9928 418.1971 418.6451 0.0672 -1.0000 -1.0000 4658310 1579027621.70 151.4548 60.0011 32.0000 1.9907 1.9924 418.2813 418.7296 0.0672 -1.0000 -1.0000 4658748 1579027621.80 151.4548 60.0011 32.0000 1.9908 1.9926 418.1387 418.5864 0.0672 -1.0000 -1.0000 4658810 1579027621.90 151.4548 60.0011 32.0000 1.9915 1.9933 418.0523 418.4999 0.0672 -1.0000 -1.0000 4658888 1579027622.00 151.4548 60.0011 32.0000 1.9899 1.9916 418.2925 418.7409 0.0673 -1.0000 -1.0000 4658951 1579027622.10 151.4548 60.0011 32.0000 1.9890 1.9908 418.1905 418.6404 0.0675 -1.0000 -1.0000 4659013 1579027622.20 151.4548 60.0011 32.0000 1.9907 1.9925 418.1028 418.5519 0.0673 -1.0000 -1.0000 4659107 1579027622.30 151.4548 60.0011 32.0000 1.9905 1.9922 417.9957 418.4437 0.0673 -1.0000 -1.0000 4659170 1579027622.40 151.4547 60.0011 32.0000 1.9910 1.9927 418.2495 418.6977 0.0672 -1.0000 -1.0000 4659232 1579027622.50 151.4547 60.0011 32.0000 1.9898 1.9915 418.3123 418.7599 0.0671 -1.0000 -1.0000 4659295 1579027622.60 151.4547 60.0011 32.0000 1.9911 1.9929 417.9763 418.4235 0.0672 -1.0000 -1.0000 4659373 1579027622.70 151.5242 60.0011 32.0000 1.9902 1.9920 418.0186 418.4674 0.0673 -1.0000 -1.0000 4659623 1579027622.80 151.5242 60.0011 32.0000 1.9904 1.9921 418.1703 418.6188 0.0673 -1.0000 -1.0000 4659685 1579027622.90 151.4273 60.0011 32.0000 1.9898 1.9915 418.0755 418.5229 0.0671 -1.0000 -1.0000 4659748 1579027623.00 151.4273 60.0011 32.0000 1.9916 1.9934 417.9770 418.4249 0.0672 -1.0000 -1.0000 4659810 1579027623.10 151.4273 60.0011 32.0000 1.9902 1.9920 418.2467 418.6950 0.0673 -1.0000 -1.0000 4659888 1579027623.20 151.4310 60.0011 32.0000 1.9903 1.9920 418.2356 418.6846 0.0674 -1.0000 -1.0000 4659951 1579027623.30 151.4762 60.0011 32.0000 1.9913 1.9931 418.1029 418.5520 0.0673 -1.0000 -1.0000 4700029 1579027623.40 151.4762 60.0011 32.0000 1.9913 1.9930 418.1250 418.5727 0.0673 -1.0000 -1.0000 4700091 1579027623.50 151.5509 60.0011 32.0000 1.9913 1.9930 418.2066 418.6553 0.0673 -1.0000 -1.0000 4700154 1579027623.60 151.5509 60.0011 32.0000 1.9910 1.9927 418.2402 418.6890 0.0674 -1.0000 -1.0000 4700216 1579027623.70 151.5509 60.0011 32.0000 1.9911 1.9928 418.1314 418.5811 0.0674 -1.0000 -1.0000 4700451 1579027623.80 151.5509 60.0011 32.0000 1.9913 1.9930 418.0940 418.5428 0.0674 -1.0000 -1.0000 4700513 1579027623.90 151.5509 60.0011 32.0000 1.9899 1.9917 418.2435 418.6916 0.0672 -1.0000 -1.0000 4700576 1579027624.00 151.5509 60.0011 32.0000 1.9901 1.9918 418.1819 418.6311 0.0674 -1.0000 -1.0000 4700654 1579027624.10 151.5509 60.0011 32.0000 1.9909 1.9927 418.0773 418.5258 0.0672 -1.0000 -1.0000 4700701 1579027624.20 151.5358 60.0011 32.0000 1.9906 1.9924 418.1060 418.5542 0.0673 -1.0000 -1.0000 4700779 1579027624.30 151.5208 60.0011 32.0000 1.9898 1.9916 418.3964 418.8451 0.0673 -1.0000 -1.0000 4701201 1579027624.40 151.5208 60.0011 32.0000 1.9913 1.9930 418.2878 418.7371 0.0673 -1.0000 -1.0000 4701263 1579027624.50 151.5208 60.0011 32.0000 1.9913 1.9931 418.1382 418.5869 0.0674 -1.0000 -1.0000 4701341 1579027624.60 151.5208 60.0011 32.0000 1.9903 1.9920 418.1891 418.6377 0.0673 -1.0000 -1.0000 4701404 1579027624.70 151.5208 60.0011 32.0000 1.9901 1.9918 418.2861 418.7343 0.0672 -1.0000 -1.0000 4701466 1579027624.80 151.5208 60.0011 32.0000 1.9904 1.9921 418.2802 418.7281 0.0671 -1.0000 -1.0000 4701701 1579027624.90 151.5208 60.0011 32.0000 1.9913 1.9930 418.0975 418.5462 0.0674 -1.0000 -1.0000 4701763 1579027625.00 151.4517 60.0011 32.0000 1.9910 1.9928 418.2207 418.6685 0.0671 -1.0000 -1.0000 4701826 1579027625.10 151.4111 60.0011 32.0000 1.9903 1.9921 418.2978 418.7452 0.0671 -1.0000 -1.0000 4701904 1579027625.20 151.4111 60.0011 32.0000 1.9904 1.9922 418.2100 418.6586 0.0674 -1.0000 -1.0000 4701966 1579027625.30 151.5193 60.0011 32.0000 1.9903 1.9921 418.1904 418.6398 0.0674 -1.0000 -1.0000 4702201 1579027625.40 151.5193 60.0011 32.0000 1.9904 1.9922 418.2348 418.6827 0.0672 -1.0000 -1.0000 4702263 1579027625.50 151.5193 60.0011 32.0000 1.9903 1.9920 418.2010 418.6500 0.0674 -1.0000 -1.0000 4702326 1579027625.60 151.5193 60.0011 32.0000 1.9913 1.9931 418.0673 418.5158 0.0672 -1.0000 -1.0000 4702404 1579027625.70 151.5304 60.0011 32.0000 1.9901 1.9919 418.2454 418.6946 0.0674 -1.0000 -1.0000 4702466 1579027625.80 151.5304 60.0011 32.0000 1.9905 1.9923 418.3064 418.7558 0.0674 -1.0000 -1.0000 4702841 1579027625.90 151.5304 60.0011 32.0000 1.9904 1.9922 418.1789 418.6278 0.0674 -1.0000 -1.0000 4702920 1579027626.00 151.5304 60.0011 32.0000 1.9915 1.9933 418.2443 418.6933 0.0673 -1.0000 -1.0000 4702982 1579027626.10 151.5304 60.0011 32.0000 1.9907 1.9924 418.4793 418.9283 0.0673 -1.0000 -1.0000 4703045 1579027626.20 151.4304 60.0011 32.0000 1.9909 1.9927 418.2411 418.6900 0.0673 -1.0000 -1.0000 4703123 1579027626.30 151.4304 60.0011 32.0000 1.9913 1.9930 418.1435 418.5927 0.0674 -1.0000 -1.0000 4703404 1579027626.40 151.4304 60.0011 32.0000 1.9907 1.9924 418.2915 418.7396 0.0672 -1.0000 -1.0000 4703466 1579027626.50 151.4304 60.0011 32.0000 1.9909 1.9927 418.2478 418.6966 0.0673 -1.0000 -1.0000 4703545 1579027626.60 151.4304 60.0011 32.0000 1.9908 1.9926 418.2008 418.6491 0.0672 -1.0000 -1.0000 4703607 1579027626.70 151.4543 60.0011 32.0000 1.9913 1.9931 418.1586 418.6061 0.0673 -1.0000 -1.0000 4703670 1579027626.80 151.5406 60.0011 32.0000 1.9916 1.9933 418.1322 418.5800 0.0673 -1.0000 -1.0000 4703732 1579027626.90 151.5406 60.0011 32.0000 1.9908 1.9926 418.3599 418.8092 0.0674 -1.0000 -1.0000 4703795 1579027627.00 151.5406 60.0011 32.0000 1.9907 1.9925 418.3674 418.8160 0.0673 -1.0000 -1.0000 4703857 1579027627.10 151.5406 60.0011 32.0000 1.9914 1.9932 418.1581 418.6060 0.0672 -1.0000 -1.0000 4703935 1579027627.20 151.5406 60.0011 32.0000 1.9908 1.9926 418.1412 418.5893 0.0673 -1.0000 -1.0000 4703998 1579027627.30 151.5406 60.0011 32.0000 1.9904 1.9921 418.1958 418.6449 0.0674 -1.0000 -1.0000 4704076 1579027627.40 151.5343 60.0011 32.0000 1.9901 1.9919 418.3234 418.7721 0.0672 -1.0000 -1.0000 4704139 1579027627.50 151.5311 60.0011 32.0000 1.9905 1.9922 418.2099 418.6579 0.0673 -1.0000 -1.0000 4704201 1579027627.60 151.5311 60.0011 32.0000 1.9901 1.9919 418.1920 418.6406 0.0673 -1.0000 -1.0000 4704279 1579027627.70 151.5311 60.0011 32.0000 1.9902 1.9920 418.2903 418.7397 0.0674 -1.0000 -1.0000 4704341 1579027627.80 151.5311 60.0011 32.0000 1.9908 1.9925 418.1103 418.5582 0.0673 -1.0000 -1.0000 4704404 1579027627.90 151.5311 60.0011 32.0000 1.9911 1.9928 418.1811 418.6296 0.0673 -1.0000 -1.0000 4704763 1579027628.00 151.5311 60.0011 32.0000 1.9896 1.9914 418.2721 418.7200 0.0671 -1.0000 -1.0000 4704826 1579027628.10 151.4138 60.0011 32.0000 1.9905 1.9922 418.2814 418.7293 0.0673 -1.0000 -1.0000 4704888 1579027628.20 151.4138 60.0011 32.0000 1.9905 1.9922 418.1937 418.6425 0.0672 -1.0000 -1.0000 4704966 1579027628.30 151.4138 60.0011 32.0000 1.9916 1.9934 418.0080 418.4564 0.0673 -1.0000 -1.0000 4705029 1579027628.40 151.4138 60.0011 32.0000 1.9907 1.9924 418.3487 418.7969 0.0672 -1.0000 -1.0000 4705404 1579027628.50 151.4138 60.0011 32.0000 1.9904 1.9922 418.2522 418.7002 0.0672 -1.0000 -1.0000 4705466 1579027628.60 151.4138 60.0011 32.0000 1.9905 1.9922 418.0657 418.5146 0.0674 -1.0000 -1.0000 4705529 1579027628.70 151.5547 60.0011 32.0000 1.9908 1.9925 418.1769 418.6252 0.0672 -1.0000 -1.0000 4705592 1579027628.80 151.5648 60.0011 32.0000 1.9906 1.9923 418.2806 418.7290 0.0673 -1.0000 -1.0000 4705670 1579027628.90 151.5648 60.0011 32.0000 1.9909 1.9927 418.1517 418.6007 0.0674 -1.0000 -1.0000 4705841 1579027629.00 151.5648 60.0011 32.0000 1.9910 1.9928 418.0812 418.5307 0.0673 -1.0000 -1.0000 4705904 1579027629.10 151.5648 60.0011 32.0000 1.9901 1.9918 418.1832 418.6328 0.0674 -1.0000 -1.0000 4705982 1579027629.20 151.4377 60.0011 32.0000 1.9903 1.9920 418.2362 418.6856 0.0674 -1.0000 -1.0000 4706045 1579027629.30 151.4377 60.0011 32.0000 1.9912 1.9929 418.1137 418.5628 0.0674 -1.0000 -1.0000 4706123 1579027629.40 151.4377 60.0011 32.0000 1.9913 1.9930 418.0793 418.5281 0.0673 -1.0000 -1.0000 4706451 1579027629.50 151.4377 60.0011 32.0000 1.9898 1.9915 418.3508 418.7994 0.0672 -1.0000 -1.0000 4706513 1579027629.60 151.4377 60.0011 32.0000 1.9893 1.9911 418.1971 418.6454 0.0673 -1.0000 -1.0000 4706591 1579027629.70 151.4377 60.0011 32.0000 1.9907 1.9925 418.0604 418.5094 0.0674 -1.0000 -1.0000 4706654 1579027629.80 151.4378 60.0018 32.0000 1.9909 1.9927 418.0958 418.5444 0.0673 -1.0000 -1.0000 4706716 1579027629.90 151.4378 60.0018 32.0000 1.9916 1.9934 418.2415 418.6901 0.0673 -1.0000 -1.0000 4706795 1579027630.00 151.4378 60.0018 32.0000 1.9914 1.9932 418.1020 418.5510 0.0674 -1.0000 -1.0000 4706966 1579027630.10 151.4378 60.0018 32.0000 1.9914 1.9931 418.3243 418.7726 0.0671 -1.0000 -1.0000 4707029 1579027630.20 151.4378 60.0018 32.0000 1.9909 1.9926 418.3143 418.7622 0.0672 -1.0000 -1.0000 4707107 1579027630.30 151.4378 60.0018 32.0000 1.9911 1.9929 418.2151 418.6637 0.0673 -1.0000 -1.0000 4707170 1579027630.40 151.5293 60.0018 32.0000 1.9914 1.9932 418.1296 418.5778 0.0672 -1.0000 -1.0000 4707232 1579027630.50 151.5293 60.0018 32.0000 1.9908 1.9926 418.1962 418.6452 0.0673 -1.0000 -1.0000 4707466 1579027630.60 151.5293 60.0018 32.0000 1.9907 1.9924 418.3467 418.7951 0.0673 -1.0000 -1.0000 4707529 1579027630.70 151.5293 60.0018 32.0000 1.9913 1.9930 418.1644 418.6131 0.0672 -1.0000 -1.0000 4707592 1579027630.80 151.5293 60.0018 32.0000 1.9909 1.9926 418.1092 418.5576 0.0673 -1.0000 -1.0000 4707670 1579027630.90 151.5293 60.0018 32.0000 1.9900 1.9918 418.2855 418.7342 0.0673 -1.0000 -1.0000 4707732 1579027631.00 151.3785 60.0018 32.0000 1.9901 1.9918 418.2373 418.6860 0.0674 -1.0000 -1.0000 4707966 1579027631.10 151.3785 60.0018 32.0000 1.9912 1.9930 418.1139 418.5624 0.0672 -1.0000 -1.0000 4708029 1579027631.20 151.3785 60.0018 32.0000 1.9904 1.9922 418.1380 418.5877 0.0675 -1.0000 -1.0000 4708092 1579027631.30 151.3785 60.0018 32.0000 1.9895 1.9913 418.2291 418.6763 0.0671 -1.0000 -1.0000 4708170 1579027631.40 151.3785 60.0018 32.0000 1.9914 1.9931 418.1973 418.6453 0.0673 -1.0000 -1.0000 4708232 1579027631.50 151.3785 60.0018 32.0000 1.9912 1.9929 418.0526 418.5017 0.0674 -1.0000 -1.0000 4708295 1579027631.60 151.4485 60.0018 32.0000 1.9912 1.9929 418.1122 418.5592 0.0671 -1.0000 -1.0000 4708373 1579027631.70 151.4485 60.0018 32.0000 1.9904 1.9922 418.3080 418.7561 0.0673 -1.0000 -1.0000 4708435 1579027631.80 151.4485 60.0018 32.0000 1.9905 1.9923 418.2444 418.6935 0.0674 -1.0000 -1.0000 4708498 1579027631.90 151.4485 60.0018 32.0000 1.9919 1.9936 418.0744 418.5236 0.0673 -1.0000 -1.0000 4708560 1579027632.00 151.4485 60.0018 32.0000 1.9905 1.9922 418.2335 418.6816 0.0672 -1.0000 -1.0000 4708935 1579027632.10 151.4958 60.0018 32.0000 1.9901 1.9918 418.2948 418.7427 0.0671 -1.0000 -1.0000 4709013 1579027632.20 151.4985 60.0018 32.0000 1.9907 1.9924 418.0976 418.5459 0.0673 -1.0000 -1.0000 4709076 1579027632.30 151.4985 60.0018 32.0000 1.9906 1.9924 418.0631 418.5106 0.0672 -1.0000 -1.0000 4709154 1579027632.40 151.4985 60.0018 32.0000 1.9899 1.9916 418.3059 418.7538 0.0672 -1.0000 -1.0000 4709216 1579027632.50 151.4985 60.0018 32.0000 1.9900 1.9918 418.2187 418.6667 0.0672 -1.0000 -1.0000 4709451 1579027632.60 151.4973 60.0018 32.0000 1.9910 1.9927 418.1519 418.6006 0.0673 -1.0000 -1.0000 4709513 1579027632.70 151.4557 60.0018 32.0000 1.9916 1.9934 418.0993 418.5471 0.0672 -1.0000 -1.0000 4709576 1579027632.80 151.4557 60.0018 32.0000 1.9903 1.9921 418.1986 418.6462 0.0671 -1.0000 -1.0000 4709654 1579027632.90 151.4557 60.0018 32.0000 1.9896 1.9914 418.2526 418.7004 0.0671 -1.0000 -1.0000 4709732 1579027633.00 151.4557 60.0018 32.0000 1.9905 1.9923 418.2182 418.6649 0.0671 -1.0000 -1.0000 4709795 1579027633.10 151.4557 60.0018 32.0000 1.9909 1.9926 418.1865 418.6345 0.0672 -1.0000 -1.0000 4709982 1579027633.20 151.6107 60.0018 32.0000 1.9915 1.9933 418.1191 418.5676 0.0673 -1.0000 -1.0000 4710045 1579027633.30 151.6107 60.0018 32.0000 1.9911 1.9929 418.2661 418.7148 0.0673 -1.0000 -1.0000 4710107 1579027633.40 151.6107 60.0018 32.0000 1.9912 1.9930 418.1408 418.5896 0.0673 -1.0000 -1.0000 4710170 1579027633.50 151.6107 60.0018 32.0000 1.9919 1.9936 418.1991 418.6494 0.0675 -1.0000 -1.0000 4710248 1579027633.60 151.6107 60.0018 32.0000 1.9910 1.9927 418.2542 418.7027 0.0672 -1.0000 -1.0000 4710482 1579027633.70 151.6508 60.0018 32.0000 1.9919 1.9936 418.2654 418.7140 0.0673 -1.0000 -1.0000 4710545 1579027633.80 151.6626 60.0018 32.0000 1.9923 1.9940 418.1589 418.6075 0.0673 -1.0000 -1.0000 4710607 1579027633.90 151.6626 60.0018 32.0000 1.9924 1.9942 418.1162 418.5633 0.0671 -1.0000 -1.0000 4710701 1579027634.00 151.6626 60.0018 32.0000 1.9917 1.9934 418.1801 418.6276 0.0672 -1.0000 -1.0000 4710763 1579027634.10 151.6626 60.0018 32.0000 1.9910 1.9927 418.2746 418.7230 0.0672 -1.0000 -1.0000 4710951 1579027634.20 151.6466 60.0018 32.0000 1.9917 1.9935 418.3561 418.8041 0.0672 -1.0000 -1.0000 4711029 1579027634.30 151.5020 60.0018 32.0000 1.9921 1.9939 418.1858 418.6340 0.0672 -1.0000 -1.0000 4711091 1579027634.40 151.5020 60.0018 32.0000 1.9909 1.9926 418.2230 418.6713 0.0673 -1.0000 -1.0000 4711154 1579027634.50 151.5020 60.0018 32.0000 1.9911 1.9929 418.2104 418.6592 0.0673 -1.0000 -1.0000 4711232 1579027634.60 151.5020 60.0018 32.0000 1.9913 1.9930 418.0373 418.4845 0.0671 -1.0000 -1.0000 4711701 1579027634.70 151.5020 60.0018 32.0000 1.9910 1.9927 418.1666 418.6146 0.0673 -1.0000 -1.0000 4711763 1579027634.80 151.5020 60.0018 32.0000 1.9907 1.9924 418.2714 418.7196 0.0671 -1.0000 -1.0000 4711841 1579027634.90 151.4540 60.0020 32.0000 1.9905 1.9922 418.3119 418.7599 0.0672 -1.0000 -1.0000 4711904 1579027635.00 151.4540 60.0020 32.0000 1.9915 1.9933 418.0433 418.4908 0.0672 -1.0000 -1.0000 4711966 1579027635.10 151.4540 60.0020 32.0000 1.9913 1.9931 418.1629 418.6116 0.0673 -1.0000 -1.0000 4712201 1579027635.20 151.4540 60.0020 32.0000 1.9906 1.9923 418.2535 418.7015 0.0673 -1.0000 -1.0000 4712263 1579027635.30 151.4540 60.0020 32.0000 1.9914 1.9932 418.2893 418.7386 0.0673 -1.0000 -1.0000 4712341 1579027635.40 151.4540 60.0020 32.0000 1.9912 1.9930 418.1494 418.5971 0.0672 -1.0000 -1.0000 4712404 1579027635.50 151.5318 60.0020 32.0000 1.9911 1.9928 418.1462 418.5944 0.0672 -1.0000 -1.0000 4712466 1579027635.60 151.5318 60.0020 32.0000 1.9905 1.9922 418.2124 418.6595 0.0672 -1.0000 -1.0000 4712685 1579027635.70 151.5318 60.0020 32.0000 1.9901 1.9919 418.2394 418.6880 0.0673 -1.0000 -1.0000 4712748 1579027635.80 151.5318 60.0020 32.0000 1.9916 1.9933 418.1071 418.5552 0.0672 -1.0000 -1.0000 4712810 1579027635.90 151.5318 60.0020 32.0000 1.9903 1.9920 418.1770 418.6255 0.0673 -1.0000 -1.0000 4712888 1579027636.00 151.4127 60.0020 32.0000 1.9893 1.9910 418.0892 418.5372 0.0672 -1.0000 -1.0000 4712951 1579027636.10 151.3812 60.0020 32.0000 1.9911 1.9929 418.0177 418.4666 0.0675 -1.0000 -1.0000 4713138 1579027636.20 151.3812 60.0020 32.0000 1.9910 1.9927 418.0301 418.4781 0.0673 -1.0000 -1.0000 4713216 1579027636.30 151.3812 60.0020 32.0000 1.9901 1.9918 418.1932 418.6420 0.0673 -1.0000 -1.0000 4713279 1579027636.40 151.3812 60.0020 32.0000 1.9897 1.9914 418.2881 418.7365 0.0673 -1.0000 -1.0000 4713342 1579027636.50 151.4039 60.0020 32.0000 1.9904 1.9921 418.0857 418.5347 0.0674 -1.0000 -1.0000 4713420 1579027636.60 151.4577 60.0020 32.0000 1.9908 1.9926 418.0630 418.5119 0.0673 -1.0000 -1.0000 4713889 1579027636.70 151.4577 60.0020 32.0000 1.9900 1.9917 418.3176 418.7656 0.0672 -1.0000 -1.0000 4713951 1579027636.80 151.4577 60.0020 32.0000 1.9906 1.9923 418.1882 418.6358 0.0671 -1.0000 -1.0000 4714029 1579027636.90 151.4577 60.0020 32.0000 1.9919 1.9936 418.0838 418.5313 0.0672 -1.0000 -1.0000 4714092 1579027637.00 151.4577 60.0020 32.0000 1.9911 1.9929 418.2733 418.7215 0.0672 -1.0000 -1.0000 4714154 1579027637.10 151.5178 60.0020 32.0000 1.9905 1.9923 418.3401 418.7884 0.0672 -1.0000 -1.0000 4714232 1579027637.20 151.5178 60.0020 32.0000 1.9918 1.9935 418.1014 418.5488 0.0671 -1.0000 -1.0000 4714357 1579027637.30 151.5178 60.0020 32.0000 1.9908 1.9925 418.0655 418.5129 0.0672 -1.0000 -1.0000 4714435 1579027637.40 151.5178 60.0020 32.0000 1.9901 1.9919 418.2190 418.6676 0.0673 -1.0000 -1.0000 4714498 1579027637.50 151.5178 60.0020 32.0000 1.9908 1.9926 418.2691 418.7186 0.0674 -1.0000 -1.0000 4714560 1579027637.60 151.5178 60.0020 32.0000 1.9913 1.9931 418.1082 418.5567 0.0673 -1.0000 -1.0000 4714623 1579027637.70 151.4267 60.0020 32.0000 1.9905 1.9923 418.0788 418.5268 0.0673 -1.0000 -1.0000 4714685 1579027637.80 151.4267 60.0020 32.0000 1.9900 1.9918 418.1662 418.6144 0.0672 -1.0000 -1.0000 4714748 1579027637.90 151.4267 60.0020 32.0000 1.9900 1.9917 418.3617 418.8100 0.0673 -1.0000 -1.0000 4714826 1579027638.00 151.4267 60.0020 32.0000 1.9909 1.9927 418.0921 418.5408 0.0673 -1.0000 -1.0000 4714888 1579027638.10 151.4267 60.0020 32.0000 1.9903 1.9921 418.1623 418.6102 0.0672 -1.0000 -1.0000 4714951 1579027638.20 151.4267 60.0020 32.0000 1.9902 1.9920 418.2982 418.7461 0.0672 -1.0000 -1.0000 4715013 1579027638.30 151.3835 60.0020 32.0000 1.9908 1.9926 418.0835 418.5317 0.0672 -1.0000 -1.0000 4715091 1579027638.40 151.3835 60.0020 32.0000 1.9913 1.9930 418.1061 418.5537 0.0671 -1.0000 -1.0000 4715154 1579027638.50 151.3835 60.0020 32.0000 1.9896 1.9913 418.2735 418.7212 0.0672 -1.0000 -1.0000 4715216 1579027638.60 151.3835 60.0020 32.0000 1.9901 1.9919 418.2442 418.6923 0.0672 -1.0000 -1.0000 4715279 1579027638.70 151.3835 60.0020 32.0000 1.9907 1.9924 418.0906 418.5387 0.0673 -1.0000 -1.0000 4715732 1579027638.80 151.4652 60.0020 32.0000 1.9907 1.9924 418.1349 418.5836 0.0672 -1.0000 -1.0000 4715795 1579027638.90 151.4938 60.0020 32.0000 1.9908 1.9926 418.3416 418.7900 0.0672 -1.0000 -1.0000 4715857 1579027639.00 151.4938 60.0020 32.0000 1.9903 1.9920 418.3354 418.7833 0.0673 -1.0000 -1.0000 4715920 1579027639.10 151.4938 60.0020 32.0000 1.9905 1.9923 418.2086 418.6572 0.0672 -1.0000 -1.0000 4715998 1579027639.20 151.4938 60.0020 32.0000 1.9902 1.9919 418.1950 418.6433 0.0673 -1.0000 -1.0000 4716248 1579027639.30 151.4938 60.0020 32.0000 1.9895 1.9912 418.2403 418.6891 0.0673 -1.0000 -1.0000 4716310 1579027639.40 151.3945 60.0020 32.0000 1.9900 1.9917 418.2229 418.6712 0.0673 -1.0000 -1.0000 4716373 1579027639.50 151.3945 60.0020 32.0000 1.9911 1.9929 418.2053 418.6531 0.0672 -1.0000 -1.0000 4716435 1579027639.60 151.3945 60.0020 32.0000 1.9903 1.9920 418.2603 418.7075 0.0671 -1.0000 -1.0000 4716513 1579027639.70 151.3945 60.0020 32.0000 1.9898 1.9915 418.3193 418.7672 0.0672 -1.0000 -1.0000 4716716 1579027639.80 151.3945 60.0020 32.0000 1.9899 1.9917 418.2174 418.6655 0.0672 -1.0000 -1.0000 4716779 1579027639.90 151.3945 60.0020 32.0000 1.9911 1.9929 418.1362 418.5850 0.0674 -1.0000 -1.0000 4716857 1579027640.00 151.4368 60.0015 32.0000 1.9906 1.9924 418.1468 418.5942 0.0672 -1.0000 -1.0000 4716920 1579027640.10 151.4368 60.0015 32.0000 1.9904 1.9922 418.2792 418.7279 0.0673 -1.0000 -1.0000 4716982 1579027640.20 151.4368 60.0015 32.0000 1.9904 1.9922 418.1738 418.6220 0.0672 -1.0000 -1.0000 4717232 1579027640.30 151.4368 60.0015 32.0000 1.9904 1.9922 418.2855 418.7327 0.0671 -1.0000 -1.0000 4717295 1579027640.40 151.4368 60.0015 32.0000 1.9901 1.9919 418.2904 418.7389 0.0672 -1.0000 -1.0000 4717357 1579027640.50 151.4368 60.0015 32.0000 1.9897 1.9914 418.3586 418.8065 0.0672 -1.0000 -1.0000 4717435 1579027640.60 151.5455 60.0015 32.0000 1.9912 1.9930 418.2228 418.6707 0.0673 -1.0000 -1.0000 4717498 1579027640.70 151.5455 60.0015 32.0000 1.9899 1.9916 418.1402 418.5881 0.0672 -1.0000 -1.0000 4717701 1579027640.80 151.5455 60.0015 32.0000 1.9897 1.9915 418.2256 418.6732 0.0672 -1.0000 -1.0000 4717763 1579027640.90 151.5455 60.0015 32.0000 1.9899 1.9916 418.2645 418.7126 0.0672 -1.0000 -1.0000 4717826 1579027641.00 151.5455 60.0015 32.0000 1.9913 1.9931 418.1168 418.5643 0.0671 -1.0000 -1.0000 4717889 1579027641.10 151.4340 60.0015 32.0000 1.9908 1.9925 418.1355 418.5831 0.0673 -1.0000 -1.0000 4717966 1579027641.20 151.4340 60.0015 32.0000 1.9895 1.9912 418.2447 418.6932 0.0671 -1.0000 -1.0000 4718107 1579027641.30 151.4340 60.0015 32.0000 1.9898 1.9916 418.2125 418.6604 0.0673 -1.0000 -1.0000 4718170 1579027641.40 151.4340 60.0015 32.0000 1.9914 1.9931 417.9317 418.3795 0.0672 -1.0000 -1.0000 4718232 1579027641.50 151.4340 60.0015 32.0000 1.9903 1.9920 418.3546 418.8021 0.0671 -1.0000 -1.0000 4718295 1579027641.60 151.4336 60.0015 32.0000 1.9903 1.9921 418.2840 418.7320 0.0672 -1.0000 -1.0000 4718373 1579027641.70 151.4287 60.0015 32.0000 1.9911 1.9929 418.1703 418.6189 0.0673 -1.0000 -1.0000 4718857 1579027641.80 151.4287 60.0015 32.0000 1.9913 1.9930 418.1447 418.5927 0.0673 -1.0000 -1.0000 4718920 1579027641.90 151.4287 60.0015 32.0000 1.9908 1.9926 418.3193 418.7680 0.0673 -1.0000 -1.0000 4718998 1579027642.00 151.4287 60.0015 32.0000 1.9909 1.9926 418.3276 418.7758 0.0672 -1.0000 -1.0000 4719060 1579027642.10 151.4287 60.0015 32.0000 1.9914 1.9932 418.2974 418.7447 0.0671 -1.0000 -1.0000 4719123 1579027642.20 151.4403 60.0015 32.0000 1.9919 1.9936 418.1895 418.6379 0.0674 -1.0000 -1.0000 4719185 1579027642.30 151.5494 60.0015 32.0000 1.9905 1.9922 418.3106 418.7581 0.0670 -1.0000 -1.0000 4719373 1579027642.40 151.5494 60.0015 32.0000 1.9897 1.9915 418.4052 418.8530 0.0671 -1.0000 -1.0000 4719435 1579027642.50 151.5494 60.0015 32.0000 1.9909 1.9927 418.3267 418.7738 0.0671 -1.0000 -1.0000 4719498 1579027642.60 151.5494 60.0015 32.0000 1.9902 1.9919 418.1992 418.6471 0.0672 -1.0000 -1.0000 4719560 1579027642.70 151.5494 60.0015 32.0000 1.9901 1.9919 418.2823 418.7310 0.0673 -1.0000 -1.0000 4719623 1579027642.80 151.4369 60.0015 32.0000 1.9896 1.9914 418.2936 418.7417 0.0672 -1.0000 -1.0000 4719701 1579027642.90 151.4369 60.0015 32.0000 1.9914 1.9932 418.1438 418.5917 0.0672 -1.0000 -1.0000 4719763 1579027643.00 151.4369 60.0015 32.0000 1.9905 1.9922 418.1860 418.6338 0.0672 -1.0000 -1.0000 4719826 1579027643.10 151.4369 60.0015 32.0000 1.9904 1.9921 418.2852 418.7334 0.0672 -1.0000 -1.0000 4719904 1579027643.20 151.4369 60.0015 32.0000 1.9907 1.9924 418.2547 418.7032 0.0673 -1.0000 -1.0000 4719966 1579027643.30 151.4504 60.0015 32.0000 1.9914 1.9932 418.0749 418.5228 0.0672 -1.0000 -1.0000 4720029 1579027643.40 151.4504 60.0015 32.0000 1.9907 1.9925 418.2239 418.6716 0.0672 -1.0000 -1.0000 4720092 1579027643.50 151.4504 60.0015 32.0000 1.9897 1.9915 418.3418 418.7906 0.0673 -1.0000 -1.0000 4720154 1579027643.60 151.4504 60.0015 32.0000 1.9914 1.9932 418.1659 418.6144 0.0673 -1.0000 -1.0000 4720232 1579027643.70 151.4504 60.0015 32.0000 1.9916 1.9934 418.0630 418.5105 0.0672 -1.0000 -1.0000 4720295 1579027643.80 151.4504 60.0015 32.0000 1.9910 1.9927 418.2918 418.7404 0.0672 -1.0000 -1.0000 4720638 1579027643.90 151.5252 60.0015 32.0000 1.9903 1.9920 418.2181 418.6653 0.0672 -1.0000 -1.0000 4720716 1579027644.00 151.5252 60.0015 32.0000 1.9911 1.9929 418.0803 418.5282 0.0671 -1.0000 -1.0000 4720779 1579027644.10 151.5252 60.0015 32.0000 1.9913 1.9930 418.1498 418.5972 0.0671 -1.0000 -1.0000 4720841 1579027644.20 151.5252 60.0015 32.0000 1.9900 1.9918 418.2531 418.7005 0.0671 -1.0000 -1.0000 4720920 1579027644.30 151.5252 60.0015 32.0000 1.9906 1.9923 418.2213 418.6689 0.0672 -1.0000 -1.0000 4721248 1579027644.40 151.5252 60.0015 32.0000 1.9913 1.9930 418.0510 418.4988 0.0672 -1.0000 -1.0000 4721310 1579027644.50 151.4580 60.0015 32.0000 1.9902 1.9920 418.1588 418.6056 0.0671 -1.0000 -1.0000 4721389 1579027644.60 151.4217 60.0015 32.0000 1.9905 1.9922 418.2295 418.6778 0.0672 -1.0000 -1.0000 4721451 1579027644.70 151.4217 60.0015 32.0000 1.9908 1.9926 418.0719 418.5193 0.0671 -1.0000 -1.0000 4721513 1579027644.80 151.4217 60.0015 32.0000 1.9910 1.9927 418.0194 418.4678 0.0673 -1.0000 -1.0000 4721732 1579027644.90 151.4217 60.0015 32.0000 1.9913 1.9930 418.0886 418.5369 0.0673 -1.0000 -1.0000 4721779 1579027645.00 151.4217 60.0015 32.0000 1.9917 1.9935 418.1058 418.5540 0.0672 -1.0000 -1.0000 4721842 1579027645.10 151.5100 60.0024 32.0000 1.9905 1.9923 418.0775 418.5254 0.0672 -1.0000 -1.0000 4721920 1579027645.20 151.5100 60.0024 32.0000 1.9906 1.9924 418.1653 418.6130 0.0672 -1.0000 -1.0000 4721982 1579027645.30 151.5100 60.0024 32.0000 1.9915 1.9933 418.1332 418.5814 0.0672 -1.0000 -1.0000 4722232 1579027645.40 151.5100 60.0024 32.0000 1.9913 1.9930 418.1353 418.5835 0.0672 -1.0000 -1.0000 4722295 1579027645.50 151.5009 60.0024 32.0000 1.9917 1.9934 418.0609 418.5090 0.0672 -1.0000 -1.0000 4722357 1579027645.60 151.4932 60.0024 32.0000 1.9906 1.9924 418.2993 418.7470 0.0671 -1.0000 -1.0000 4722435 1579027645.70 151.4932 60.0024 32.0000 1.9916 1.9934 418.2511 418.6993 0.0673 -1.0000 -1.0000 4722498 1579027645.80 151.4932 60.0024 32.0000 1.9919 1.9936 418.2015 418.6499 0.0672 -1.0000 -1.0000 4722732 1579027645.90 151.4932 60.0024 32.0000 1.9908 1.9925 418.1572 418.6062 0.0673 -1.0000 -1.0000 4722810 1579027646.00 151.4932 60.0024 32.0000 1.9900 1.9917 418.1491 418.5974 0.0673 -1.0000 -1.0000 4722873 1579027646.10 151.5113 60.0024 32.0000 1.9896 1.9914 418.1735 418.6210 0.0670 -1.0000 -1.0000 4722920 1579027646.20 151.5553 60.0024 32.0000 1.9908 1.9926 418.0616 418.5096 0.0673 -1.0000 -1.0000 4722998 1579027646.30 151.5553 60.0024 32.0000 1.9906 1.9924 418.2458 418.6947 0.0673 -1.0000 -1.0000 4723748 1579027646.40 151.5553 60.0024 32.0000 1.9902 1.9920 418.3318 418.7808 0.0674 -1.0000 -1.0000 4723810 1579027646.50 151.5553 60.0024 32.0000 1.9907 1.9924 418.1575 418.6069 0.0674 -1.0000 -1.0000 4723873 1579027646.60 151.5553 60.0024 32.0000 1.9909 1.9926 418.1011 418.5496 0.0673 -1.0000 -1.0000 4723935 1579027646.70 151.4929 60.0024 32.0000 1.9898 1.9915 418.0911 418.5392 0.0672 -1.0000 -1.0000 4723998 1579027646.80 151.4929 60.0024 32.0000 1.9900 1.9918 418.2581 418.7057 0.0671 -1.0000 -1.0000 4724076 1579027646.90 151.4929 60.0024 32.0000 1.9905 1.9923 418.3311 418.7790 0.0672 -1.0000 -1.0000 4724139 1579027647.00 151.4929 60.0024 32.0000 1.9920 1.9938 418.0646 418.5126 0.0672 -1.0000 -1.0000 4724201 1579027647.10 151.4929 60.0024 32.0000 1.9906 1.9923 418.1947 418.6438 0.0674 -1.0000 -1.0000 4724279 1579027647.20 151.4929 60.0024 32.0000 1.9910 1.9928 418.3873 418.8353 0.0672 -1.0000 -1.0000 4724357 1579027647.30 151.5181 60.0024 32.0000 1.9922 1.9940 418.1065 418.5546 0.0673 -1.0000 -1.0000 4724435 1579027647.40 151.5288 60.0024 32.0000 1.9918 1.9936 418.2320 418.6805 0.0672 -1.0000 -1.0000 4724498 1579027647.50 151.5288 60.0024 32.0000 1.9904 1.9921 418.3617 418.8090 0.0670 -1.0000 -1.0000 4724560 1579027647.60 151.5288 60.0024 32.0000 1.9910 1.9928 418.2451 418.6916 0.0669 -1.0000 -1.0000 4724638 1579027647.70 151.5288 60.0024 32.0000 1.9913 1.9931 418.1446 418.5906 0.0670 -1.0000 -1.0000 4724701 1579027647.80 151.5288 60.0024 32.0000 1.9910 1.9927 418.2577 418.7056 0.0672 -1.0000 -1.0000 4724763 1579027647.90 151.5123 60.0024 32.0000 1.9906 1.9923 418.3291 418.7771 0.0672 -1.0000 -1.0000 4725404 1579027648.00 151.5123 60.0024 32.0000 1.9915 1.9932 418.1523 418.5991 0.0671 -1.0000 -1.0000 4725466 1579027648.10 151.5123 60.0024 32.0000 1.9905 1.9923 418.1000 418.5475 0.0672 -1.0000 -1.0000 4725529 1579027648.20 151.5123 60.0024 32.0000 1.9907 1.9924 418.3245 418.7725 0.0672 -1.0000 -1.0000 4725591 1579027648.30 151.5123 60.0024 32.0000 1.9911 1.9929 418.3851 418.8341 0.0673 -1.0000 -1.0000 4725654 1579027648.40 151.5123 60.0024 32.0000 1.9917 1.9935 418.1850 418.6331 0.0673 -1.0000 -1.0000 4725716 1579027648.50 151.5123 60.0024 32.0000 1.9908 1.9926 418.2963 418.7453 0.0673 -1.0000 -1.0000 4725795 1579027648.60 151.5123 60.0024 32.0000 1.9904 1.9922 418.3004 418.7487 0.0672 -1.0000 -1.0000 4725857 1579027648.70 151.5123 60.0024 32.0000 1.9914 1.9932 418.1318 418.5792 0.0671 -1.0000 -1.0000 4725920 1579027648.80 151.5123 60.0024 32.0000 1.9906 1.9923 418.2344 418.6819 0.0672 -1.0000 -1.0000 4725998 1579027648.90 151.5123 60.0024 32.0000 1.9916 1.9934 418.3423 418.7900 0.0670 -1.0000 -1.0000 4726060 1579027649.00 151.5296 60.0024 32.0000 1.9913 1.9931 418.1784 418.6262 0.0673 -1.0000 -1.0000 4726123 1579027649.10 151.5296 60.0024 32.0000 1.9914 1.9931 418.0586 418.5052 0.0671 -1.0000 -1.0000 4726185 1579027649.20 151.5296 60.0024 32.0000 1.9895 1.9913 418.2618 418.7101 0.0673 -1.0000 -1.0000 4726248 1579027649.30 151.5296 60.0024 32.0000 1.9909 1.9927 418.1450 418.5934 0.0673 -1.0000 -1.0000 4726326 1579027649.40 151.5296 60.0024 32.0000 1.9912 1.9930 418.1209 418.5684 0.0671 -1.0000 -1.0000 4726388 1579027649.50 151.5296 60.0024 32.0000 1.9905 1.9923 418.2718 418.7196 0.0671 -1.0000 -1.0000 4726451 1579027649.60 151.4617 60.0018 32.0000 1.9909 1.9927 418.3055 418.7533 0.0672 -1.0000 -1.0000 4726529 1579027649.70 151.4617 60.0018 32.0000 1.9915 1.9933 418.1798 418.6277 0.0672 -1.0000 -1.0000 4726591 1579027649.80 151.4617 60.0018 32.0000 1.9913 1.9930 418.1505 418.5982 0.0672 -1.0000 -1.0000 4726654 1579027649.90 151.4617 60.0018 32.0000 1.9902 1.9920 418.2818 418.7302 0.0672 -1.0000 -1.0000 4726732 1579027650.00 151.4617 60.0018 32.0000 1.9909 1.9927 418.1856 418.6340 0.0672 -1.0000 -1.0000 4726857 1579027650.10 151.4617 60.0018 32.0000 1.9915 1.9932 418.1206 418.5687 0.0672 -1.0000 -1.0000 4726920 1579027650.20 151.4745 60.0018 32.0000 1.9906 1.9924 418.2339 418.6814 0.0671 -1.0000 -1.0000 4726998 1579027650.30 151.4822 60.0018 32.0000 1.9903 1.9920 418.3157 418.7639 0.0673 -1.0000 -1.0000 4727060 1579027650.40 151.4822 60.0018 32.0000 1.9914 1.9931 418.1947 418.6433 0.0672 -1.0000 -1.0000 4727123 1579027650.50 151.4822 60.0018 32.0000 1.9917 1.9935 418.1624 418.6103 0.0672 -1.0000 -1.0000 4727466 1579027650.60 151.4822 60.0018 32.0000 1.9914 1.9932 418.3439 418.7920 0.0672 -1.0000 -1.0000 4727529 1579027650.70 151.4822 60.0018 32.0000 1.9899 1.9917 418.3533 418.8023 0.0673 -1.0000 -1.0000 4727591 1579027650.80 151.5586 60.0018 32.0000 1.9905 1.9922 418.2032 418.6515 0.0672 -1.0000 -1.0000 4727654 1579027650.90 151.5586 60.0018 32.0000 1.9910 1.9928 418.2950 418.7436 0.0673 -1.0000 -1.0000 4727716 1579027651.00 151.5586 60.0018 32.0000 1.9902 1.9920 418.3262 418.7744 0.0672 -1.0000 -1.0000 4727951 1579027651.10 151.5586 60.0018 32.0000 1.9904 1.9922 418.3369 418.7851 0.0672 -1.0000 -1.0000 4728029 1579027651.20 151.5586 60.0018 32.0000 1.9906 1.9923 418.0913 418.5390 0.0672 -1.0000 -1.0000 4728091 1579027651.30 151.5406 60.0018 32.0000 1.9903 1.9920 418.2041 418.6522 0.0672 -1.0000 -1.0000 4728170 1579027651.40 151.4322 60.0018 32.0000 1.9906 1.9924 418.2752 418.7233 0.0672 -1.0000 -1.0000 4728232 1579027651.50 151.4322 60.0018 32.0000 1.9914 1.9931 418.1798 418.6281 0.0673 -1.0000 -1.0000 4728451 1579027651.60 151.4322 60.0018 32.0000 1.9910 1.9927 418.0702 418.5176 0.0671 -1.0000 -1.0000 4728529 1579027651.70 151.4322 60.0018 32.0000 1.9898 1.9916 418.2980 418.7456 0.0671 -1.0000 -1.0000 4728591 1579027651.80 151.4322 60.0018 32.0000 1.9910 1.9927 418.2689 418.7163 0.0671 -1.0000 -1.0000 4728654 1579027651.90 151.5607 60.0018 32.0000 1.9910 1.9927 418.1043 418.5514 0.0671 -1.0000 -1.0000 4728732 1579027652.00 151.5607 60.0018 32.0000 1.9906 1.9924 418.2639 418.7116 0.0672 -1.0000 -1.0000 4728951 1579027652.10 151.5607 60.0018 32.0000 1.9907 1.9925 418.2934 418.7417 0.0673 -1.0000 -1.0000 4729013 1579027652.20 151.5607 60.0018 32.0000 1.9908 1.9926 418.1914 418.6394 0.0672 -1.0000 -1.0000 4729091 1579027652.30 151.5607 60.0018 32.0000 1.9908 1.9926 418.2012 418.6490 0.0672 -1.0000 -1.0000 4729154 1579027652.40 151.5607 60.0018 32.0000 1.9902 1.9919 418.2677 418.7156 0.0672 -1.0000 -1.0000 4729216 1579027652.50 151.4984 60.0018 32.0000 1.9901 1.9918 418.3341 418.7831 0.0674 -1.0000 -1.0000 4730091 1579027652.60 151.4984 60.0018 32.0000 1.9905 1.9923 418.2337 418.6817 0.0672 -1.0000 -1.0000 4730263 1579027652.70 151.4984 60.0018 32.0000 1.9909 1.9927 418.0893 418.5368 0.0672 -1.0000 -1.0000 4730326 1579027652.80 151.4984 60.0018 32.0000 1.9906 1.9923 418.2009 418.6491 0.0672 -1.0000 -1.0000 4730404 1579027652.90 151.4984 60.0018 32.0000 1.9908 1.9926 418.3320 418.7805 0.0672 -1.0000 -1.0000 4730466 1579027653.00 151.4984 60.0018 32.0000 1.9908 1.9925 418.2015 418.6487 0.0670 -1.0000 -1.0000 4730529 1579027653.10 151.4814 60.0018 32.0000 1.9914 1.9931 418.2158 418.6628 0.0671 -1.0000 -1.0000 4730591 1579027653.20 151.4814 60.0018 32.0000 1.9909 1.9927 418.3074 418.7554 0.0672 -1.0000 -1.0000 4730654 1579027653.30 151.4814 60.0018 32.0000 1.9914 1.9932 418.3257 418.7741 0.0673 -1.0000 -1.0000 4730732 1579027653.40 151.4814 60.0018 32.0000 1.9911 1.9928 418.1371 418.5856 0.0673 -1.0000 -1.0000 4730795 1579027653.50 151.4814 60.0018 32.0000 1.9903 1.9921 418.1821 418.6299 0.0671 -1.0000 -1.0000 4730857 1579027653.60 151.5444 60.0018 32.0000 1.9905 1.9922 418.3149 418.7621 0.0671 -1.0000 -1.0000 4730935 1579027653.70 151.5739 60.0018 32.0000 1.9914 1.9932 418.2590 418.7068 0.0672 -1.0000 -1.0000 4730998 1579027653.80 151.5739 60.0018 32.0000 1.9914 1.9931 418.1673 418.6152 0.0672 -1.0000 -1.0000 4731060 1579027653.90 151.5739 60.0018 32.0000 1.9916 1.9933 418.2999 418.7477 0.0671 -1.0000 -1.0000 4731123 1579027654.00 151.5739 60.0018 32.0000 1.9916 1.9933 418.2172 418.6658 0.0672 -1.0000 -1.0000 4731185 1579027654.10 151.5739 60.0018 32.0000 1.9911 1.9929 418.1718 418.6193 0.0671 -1.0000 -1.0000 4731248 1579027654.20 151.4669 60.0012 32.0000 1.9917 1.9935 418.1589 418.6058 0.0670 -1.0000 -1.0000 4731326 1579027654.30 151.4669 60.0012 32.0000 1.9913 1.9930 418.2575 418.7059 0.0673 -1.0000 -1.0000 4731389 1579027654.40 151.4669 60.0012 32.0000 1.9907 1.9925 418.1243 418.5721 0.0672 -1.0000 -1.0000 4731451 1579027654.50 151.4669 60.0012 32.0000 1.9909 1.9927 418.0324 418.4793 0.0670 -1.0000 -1.0000 4731529 1579027654.60 151.4669 60.0012 32.0000 1.9903 1.9920 418.1217 418.5687 0.0671 -1.0000 -1.0000 4731591 1579027654.70 151.4669 60.0012 32.0000 1.9908 1.9925 418.2855 418.7333 0.0672 -1.0000 -1.0000 4731654 1579027654.80 151.4669 60.0012 32.0000 1.9916 1.9933 418.2719 418.7208 0.0673 -1.0000 -1.0000 4731716 1579027654.90 151.4669 60.0012 32.0000 1.9917 1.9935 418.0122 418.4603 0.0672 -1.0000 -1.0000 4731779 1579027655.00 151.4669 60.0012 32.0000 1.9916 1.9933 418.1662 418.6142 0.0672 -1.0000 -1.0000 4731841 1579027655.10 151.4669 60.0012 32.0000 1.9901 1.9918 418.3336 418.7822 0.0673 -1.0000 -1.0000 4732263 1579027655.20 151.4825 60.0012 32.0000 1.9920 1.9937 418.2278 418.6772 0.0674 -1.0000 -1.0000 4732326 1579027655.30 151.5921 60.0012 32.0000 1.9913 1.9931 418.1167 418.5657 0.0673 -1.0000 -1.0000 4732388 1579027655.40 151.5921 60.0012 32.0000 1.9906 1.9923 418.2259 418.6734 0.0672 -1.0000 -1.0000 4732451 1579027655.50 151.5921 60.0012 32.0000 1.9916 1.9933 418.1925 418.6404 0.0672 -1.0000 -1.0000 4732513 1579027655.60 151.5921 60.0012 32.0000 1.9916 1.9934 418.1564 418.6043 0.0672 -1.0000 -1.0000 4732591 1579027655.70 151.5921 60.0012 32.0000 1.9914 1.9932 418.2862 418.7349 0.0672 -1.0000 -1.0000 4732732 1579027655.80 151.5921 60.0012 32.0000 1.9915 1.9933 418.3956 418.8433 0.0671 -1.0000 -1.0000 4732795 1579027655.90 151.5921 60.0012 32.0000 1.9913 1.9930 418.1581 418.6058 0.0672 -1.0000 -1.0000 4732873 1579027656.00 151.4053 60.0012 32.0000 1.9916 1.9933 418.1933 418.6413 0.0672 -1.0000 -1.0000 4732935 1579027656.10 151.4053 60.0012 32.0000 1.9911 1.9928 418.3030 418.7508 0.0672 -1.0000 -1.0000 4732998 1579027656.20 151.4053 60.0012 32.0000 1.9904 1.9921 418.2391 418.6861 0.0670 -1.0000 -1.0000 4733185 1579027656.30 151.4053 60.0012 32.0000 1.9915 1.9933 418.0930 418.5409 0.0673 -1.0000 -1.0000 4733248 1579027656.40 151.4053 60.0012 32.0000 1.9910 1.9927 418.1544 418.6021 0.0671 -1.0000 -1.0000 4733310 1579027656.50 151.4951 60.0012 32.0000 1.9907 1.9924 418.3289 418.7759 0.0671 -1.0000 -1.0000 4733389 1579027656.60 151.5647 60.0012 32.0000 1.9913 1.9930 418.1811 418.6292 0.0673 -1.0000 -1.0000 4733451 1579027656.70 151.5647 60.0012 32.0000 1.9920 1.9937 418.0552 418.5033 0.0672 -1.0000 -1.0000 4733513 1579027656.80 151.5647 60.0012 32.0000 1.9910 1.9928 418.2785 418.7259 0.0671 -1.0000 -1.0000 4733591 1579027656.90 151.5647 60.0012 32.0000 1.9913 1.9930 418.3857 418.8335 0.0671 -1.0000 -1.0000 4733654 1579027657.00 151.5647 60.0012 32.0000 1.9918 1.9936 418.1529 418.6002 0.0671 -1.0000 -1.0000 4733716 1579027657.10 151.5716 60.0012 32.0000 1.9915 1.9932 418.0719 418.5201 0.0672 -1.0000 -1.0000 4733795 1579027657.20 151.5716 60.0012 32.0000 1.9903 1.9921 418.2552 418.7031 0.0672 -1.0000 -1.0000 4733966 1579027657.30 151.5716 60.0012 32.0000 1.9900 1.9917 418.3455 418.7938 0.0672 -1.0000 -1.0000 4734045 1579027657.40 151.5716 60.0012 32.0000 1.9920 1.9938 418.0955 418.5426 0.0672 -1.0000 -1.0000 4734107 1579027657.50 151.5716 60.0012 32.0000 1.9918 1.9936 418.0905 418.5391 0.0673 -1.0000 -1.0000 4734170 1579027657.60 151.4749 60.0012 32.0000 1.9905 1.9923 418.3284 418.7765 0.0672 -1.0000 -1.0000 4734248 1579027657.70 151.4749 60.0012 32.0000 1.9900 1.9918 418.2987 418.7456 0.0671 -1.0000 -1.0000 4735232 1579027657.80 151.4749 60.0012 32.0000 1.9914 1.9931 418.0057 418.4538 0.0672 -1.0000 -1.0000 4735295 1579027657.90 151.4749 60.0012 32.0000 1.9916 1.9934 418.2319 418.6804 0.0674 -1.0000 -1.0000 4735373 1579027658.00 151.4749 60.0012 32.0000 1.9910 1.9927 418.3569 418.8061 0.0673 -1.0000 -1.0000 4735435 1579027658.10 151.4980 60.0012 32.0000 1.9914 1.9932 418.1603 418.6082 0.0672 -1.0000 -1.0000 4735498 1579027658.20 151.5307 60.0012 32.0000 1.9916 1.9933 418.1899 418.6376 0.0672 -1.0000 -1.0000 4735576 1579027658.30 151.5307 60.0012 32.0000 1.9913 1.9931 418.4120 418.8605 0.0672 -1.0000 -1.0000 4735639 1579027658.40 151.5307 60.0012 32.0000 1.9916 1.9933 418.3527 418.8014 0.0673 -1.0000 -1.0000 4735701 1579027658.50 151.5307 60.0012 32.0000 1.9921 1.9939 418.1294 418.5764 0.0671 -1.0000 -1.0000 4735779 1579027658.60 151.5307 60.0012 32.0000 1.9912 1.9929 418.3112 418.7589 0.0672 -1.0000 -1.0000 4735841 1579027658.70 151.5214 60.0012 32.0000 1.9905 1.9922 418.3637 418.8116 0.0672 -1.0000 -1.0000 4735904 1579027658.80 151.5214 60.0012 32.0000 1.9903 1.9921 418.3157 418.7644 0.0673 -1.0000 -1.0000 4735966 1579027658.90 151.5214 60.0012 32.0000 1.9915 1.9932 418.0865 418.5349 0.0672 -1.0000 -1.0000 4736029 1579027659.00 151.5214 60.0012 32.0000 1.9902 1.9920 418.3507 418.7989 0.0673 -1.0000 -1.0000 4736091 1579027659.10 151.5214 60.0012 32.0000 1.9904 1.9922 418.2983 418.7461 0.0671 -1.0000 -1.0000 4736170 1579027659.20 151.4481 60.0012 32.0000 1.9912 1.9930 418.1043 418.5517 0.0672 -1.0000 -1.0000 4736232 1579027659.30 151.4481 60.0012 32.0000 1.9909 1.9927 418.2231 418.6712 0.0673 -1.0000 -1.0000 4736310 1579027659.40 151.4481 60.0012 32.0000 1.9908 1.9926 418.2990 418.7472 0.0672 -1.0000 -1.0000 4736373 1579027659.50 151.4481 60.0012 32.0000 1.9915 1.9932 418.2890 418.7367 0.0672 -1.0000 -1.0000 4736435 1579027659.60 151.4481 60.0012 32.0000 1.9913 1.9930 418.1062 418.5549 0.0673 -1.0000 -1.0000 4736498 1579027659.70 151.4481 60.0012 32.0000 1.9904 1.9921 418.1558 418.6032 0.0671 -1.0000 -1.0000 4736560 1579027659.80 151.4593 60.0018 32.0000 1.9907 1.9924 418.3626 418.8098 0.0671 -1.0000 -1.0000 4736716 1579027659.90 151.4593 60.0018 32.0000 1.9907 1.9925 418.3095 418.7582 0.0673 -1.0000 -1.0000 4736779 1579027660.00 151.4593 60.0018 32.0000 1.9909 1.9927 418.1890 418.6376 0.0673 -1.0000 -1.0000 4736841 1579027660.10 151.4593 60.0018 32.0000 1.9915 1.9932 418.2715 418.7200 0.0673 -1.0000 -1.0000 4736904 1579027660.20 151.4593 60.0018 32.0000 1.9904 1.9922 418.3561 418.8039 0.0671 -1.0000 -1.0000 4736982 1579027660.30 151.5093 60.0018 32.0000 1.9918 1.9936 418.2369 418.6838 0.0671 -1.0000 -1.0000 4737357 1579027660.40 151.5317 60.0018 32.0000 1.9917 1.9935 418.1840 418.6314 0.0673 -1.0000 -1.0000 4737420 1579027660.50 151.5317 60.0018 32.0000 1.9910 1.9928 418.2676 418.7156 0.0672 -1.0000 -1.0000 4737498 1579027660.60 151.5317 60.0018 32.0000 1.9904 1.9922 418.2885 418.7364 0.0672 -1.0000 -1.0000 4737560 1579027660.70 151.5317 60.0018 32.0000 1.9910 1.9928 418.2719 418.7200 0.0672 -1.0000 -1.0000 4737623 1579027660.80 151.5317 60.0018 32.0000 1.9902 1.9920 418.1266 418.5742 0.0671 -1.0000 -1.0000 4738107 1579027660.90 151.4348 60.0018 32.0000 1.9900 1.9918 418.2106 418.6578 0.0671 -1.0000 -1.0000 4738170 1579027661.00 151.4348 60.0018 32.0000 1.9910 1.9927 418.2704 418.7191 0.0673 -1.0000 -1.0000 4738232 1579027661.10 151.4348 60.0018 32.0000 1.9915 1.9933 418.1019 418.5508 0.0673 -1.0000 -1.0000 4738310 1579027661.20 151.4348 60.0018 32.0000 1.9909 1.9926 418.0531 418.5009 0.0672 -1.0000 -1.0000 4738373 1579027661.30 151.4348 60.0018 32.0000 1.9907 1.9924 418.3361 418.7846 0.0672 -1.0000 -1.0000 4738451 1579027661.40 151.4476 60.0018 32.0000 1.9908 1.9926 418.2313 418.6791 0.0672 -1.0000 -1.0000 4738513 1579027661.50 151.4503 60.0018 32.0000 1.9914 1.9932 418.0683 418.5159 0.0672 -1.0000 -1.0000 4738576 1579027661.60 151.4503 60.0018 32.0000 1.9907 1.9924 418.0799 418.5280 0.0673 -1.0000 -1.0000 4738654 1579027661.70 151.4503 60.0018 32.0000 1.9901 1.9919 418.2838 418.7324 0.0672 -1.0000 -1.0000 4738716 1579027661.80 151.4503 60.0018 32.0000 1.9913 1.9931 418.1897 418.6382 0.0674 -1.0000 -1.0000 4738779 1579027661.90 151.4503 60.0018 32.0000 1.9918 1.9936 418.0628 418.5119 0.0673 -1.0000 -1.0000 4738857 1579027662.00 151.5484 60.0018 32.0000 1.9920 1.9937 418.2659 418.7132 0.0672 -1.0000 -1.0000 4738920 1579027662.10 151.5484 60.0018 32.0000 1.9906 1.9924 418.3365 418.7851 0.0673 -1.0000 -1.0000 4738982 1579027662.20 151.5484 60.0018 32.0000 1.9910 1.9928 418.2708 418.7191 0.0672 -1.0000 -1.0000 4739060 1579027662.30 151.5484 60.0018 32.0000 1.9919 1.9936 418.1735 418.6220 0.0672 -1.0000 -1.0000 4739123 1579027662.40 151.5484 60.0018 32.0000 1.9906 1.9923 418.2078 418.6551 0.0671 -1.0000 -1.0000 4739248 1579027662.50 151.5941 60.0018 32.0000 1.9909 1.9926 418.2722 418.7197 0.0671 -1.0000 -1.0000 4739326 1579027662.60 151.6002 60.0018 32.0000 1.9914 1.9931 418.0825 418.5296 0.0671 -1.0000 -1.0000 4739389 1579027662.70 151.6002 60.0018 32.0000 1.9922 1.9939 418.1709 418.6187 0.0672 -1.0000 -1.0000 4739451 1579027662.80 151.6002 60.0018 32.0000 1.9902 1.9920 418.3196 418.7671 0.0671 -1.0000 -1.0000 4739513 1579027662.90 151.6002 60.0018 32.0000 1.9912 1.9929 418.3554 418.8043 0.0674 -1.0000 -1.0000 4739763 1579027663.00 151.5901 60.0018 32.0000 1.9912 1.9929 418.0680 418.5157 0.0672 -1.0000 -1.0000 4739826 1579027663.10 151.4374 60.0018 32.0000 1.9911 1.9928 418.1339 418.5816 0.0672 -1.0000 -1.0000 4739904 1579027663.20 151.4374 60.0018 32.0000 1.9909 1.9927 418.3223 418.7704 0.0672 -1.0000 -1.0000 4739966 1579027663.30 151.4374 60.0018 32.0000 1.9906 1.9924 418.2413 418.6893 0.0672 -1.0000 -1.0000 4740029 1579027663.40 151.4374 60.0018 32.0000 1.9908 1.9926 418.1217 418.5707 0.0674 -1.0000 -1.0000 4740732 1579027663.50 151.4374 60.0018 32.0000 1.9911 1.9928 418.1530 418.6007 0.0670 -1.0000 -1.0000 4740795 1579027663.60 151.4551 60.0018 32.0000 1.9907 1.9924 418.2036 418.6518 0.0673 -1.0000 -1.0000 4740873 1579027663.70 151.4551 60.0018 32.0000 1.9912 1.9930 418.1896 418.6373 0.0672 -1.0000 -1.0000 4740935 1579027663.80 151.4551 60.0018 32.0000 1.9916 1.9934 418.0571 418.5051 0.0672 -1.0000 -1.0000 4740998 1579027663.90 151.4551 60.0018 32.0000 1.9908 1.9926 418.1951 418.6432 0.0673 -1.0000 -1.0000 4741060 1579027664.00 151.4551 60.0018 32.0000 1.9908 1.9925 418.3078 418.7560 0.0672 -1.0000 -1.0000 4741123 1579027664.10 151.4925 60.0018 32.0000 1.9918 1.9936 418.1442 418.5929 0.0673 -1.0000 -1.0000 4741185 1579027664.20 151.5646 60.0018 32.0000 1.9924 1.9942 418.0759 418.5239 0.0672 -1.0000 -1.0000 4741263 1579027664.30 151.5646 60.0018 32.0000 1.9910 1.9927 418.2365 418.6852 0.0674 -1.0000 -1.0000 4741326 1579027664.40 151.5646 60.0018 32.0000 1.9909 1.9927 418.2856 418.7342 0.0673 -1.0000 -1.0000 4742060 1579027664.50 151.5646 60.0018 32.0000 1.9911 1.9928 418.2234 418.6713 0.0672 -1.0000 -1.0000 4742139 1579027664.60 151.5646 60.0018 32.0000 1.9909 1.9927 418.1714 418.6191 0.0672 -1.0000 -1.0000 4742201 1579027664.70 151.5050 60.0013 32.0000 1.9900 1.9918 418.2965 418.7450 0.0673 -1.0000 -1.0000 4742263 1579027664.80 151.4089 60.0011 32.0000 1.9904 1.9922 418.0661 418.5140 0.0672 -1.0000 -1.0000 4742326 1579027664.90 151.4089 60.0011 32.0000 1.9910 1.9928 418.0495 418.4970 0.0672 -1.0000 -1.0000 4742420 1579027665.00 151.4089 60.0011 32.0000 1.9909 1.9926 418.1637 418.6117 0.0672 -1.0000 -1.0000 4742482 1579027665.10 151.4089 60.0011 32.0000 1.9906 1.9924 418.1871 418.6353 0.0672 -1.0000 -1.0000 4742545 1579027665.20 151.4089 60.0011 32.0000 1.9911 1.9929 418.1678 418.6162 0.0673 -1.0000 -1.0000 4742607 1579027665.30 151.4089 60.0011 32.0000 1.9915 1.9932 418.1108 418.5580 0.0670 -1.0000 -1.0000 4742685 1579027665.40 151.4089 60.0011 32.0000 1.9908 1.9925 418.2372 418.6859 0.0673 -1.0000 -1.0000 4742748 1579027665.50 151.4089 60.0011 32.0000 1.9897 1.9915 418.2748 418.7233 0.0673 -1.0000 -1.0000 4742810 1579027665.60 151.4089 60.0011 32.0000 1.9909 1.9927 418.1591 418.6075 0.0673 -1.0000 -1.0000 4742888 1579027665.70 151.4089 60.0011 32.0000 1.9914 1.9932 418.0565 418.5038 0.0672 -1.0000 -1.0000 4742951 1579027665.80 151.4089 60.0011 32.0000 1.9905 1.9923 418.1483 418.5966 0.0672 -1.0000 -1.0000 4743013 1579027665.90 151.4452 60.0011 32.0000 1.9908 1.9925 418.2688 418.7172 0.0673 -1.0000 -1.0000 4743091 1579027666.00 151.4463 60.0011 32.0000 1.9909 1.9927 418.0624 418.5108 0.0673 -1.0000 -1.0000 4743154 1579027666.10 151.4463 60.0011 32.0000 1.9910 1.9928 418.1255 418.5732 0.0672 -1.0000 -1.0000 4743216 1579027666.20 151.4463 60.0011 32.0000 1.9902 1.9920 418.1869 418.6345 0.0672 -1.0000 -1.0000 4743279 1579027666.30 151.4463 60.0011 32.0000 1.9911 1.9929 418.1141 418.5619 0.0672 -1.0000 -1.0000 4743341 1579027666.40 151.4463 60.0011 32.0000 1.9914 1.9931 418.0978 418.5464 0.0673 -1.0000 -1.0000 4743404 1579027666.50 151.4463 60.0011 32.0000 1.9904 1.9922 418.1071 418.5551 0.0672 -1.0000 -1.0000 4743482 1579027666.60 151.4463 60.0011 32.0000 1.9909 1.9927 418.3097 418.7567 0.0670 -1.0000 -1.0000 4743545 1579027666.70 151.4463 60.0011 32.0000 1.9908 1.9925 418.3127 418.7602 0.0672 -1.0000 -1.0000 4743607 1579027666.80 151.4463 60.0011 32.0000 1.9910 1.9928 418.0847 418.5328 0.0672 -1.0000 -1.0000 4743685 1579027666.90 151.4463 60.0011 32.0000 1.9920 1.9938 418.0528 418.5013 0.0674 -1.0000 -1.0000 4743748 1579027667.00 151.4463 60.0011 32.0000 1.9906 1.9924 418.3242 418.7710 0.0671 -1.0000 -1.0000 4744232 1579027667.10 151.4475 60.0011 32.0000 1.9910 1.9928 418.1513 418.6007 0.0674 -1.0000 -1.0000 4744310 1579027667.20 151.5122 60.0011 32.0000 1.9918 1.9936 418.1284 418.5765 0.0672 -1.0000 -1.0000 4744373 1579027667.30 151.5122 60.0011 32.0000 1.9907 1.9925 418.1752 418.6235 0.0673 -1.0000 -1.0000 4744451 1579027667.40 151.5122 60.0011 32.0000 1.9908 1.9926 418.4532 418.9010 0.0672 -1.0000 -1.0000 4744513 1579027667.50 151.5122 60.0011 32.0000 1.9913 1.9931 418.1787 418.6271 0.0672 -1.0000 -1.0000 4744638 1579027667.60 151.5122 60.0011 32.0000 1.9909 1.9926 418.1762 418.6246 0.0673 -1.0000 -1.0000 4744716 1579027667.70 151.5617 60.0011 32.0000 1.9904 1.9921 418.2551 418.7027 0.0671 -1.0000 -1.0000 4744779 1579027667.80 151.5998 60.0011 32.0000 1.9900 1.9917 418.3390 418.7876 0.0673 -1.0000 -1.0000 4744841 1579027667.90 151.5998 60.0011 32.0000 1.9917 1.9935 418.1381 418.5863 0.0671 -1.0000 -1.0000 4744904 1579027668.00 151.5998 60.0011 32.0000 1.9917 1.9934 418.0753 418.5222 0.0671 -1.0000 -1.0000 4745138 1579027668.10 151.5998 60.0011 32.0000 1.9906 1.9924 418.1978 418.6465 0.0672 -1.0000 -1.0000 4745201 1579027668.20 151.5998 60.0011 32.0000 1.9900 1.9917 418.2543 418.7019 0.0672 -1.0000 -1.0000 4745279 1579027668.30 151.4675 60.0011 32.0000 1.9909 1.9926 418.1406 418.5886 0.0672 -1.0000 -1.0000 4745341 1579027668.40 151.4650 60.0011 32.0000 1.9908 1.9926 418.2447 418.6921 0.0672 -1.0000 -1.0000 4745404 1579027668.50 151.4650 60.0011 32.0000 1.9907 1.9925 418.3934 418.8421 0.0673 -1.0000 -1.0000 4746201 1579027668.60 151.4650 60.0011 32.0000 1.9923 1.9941 418.1905 418.6389 0.0672 -1.0000 -1.0000 4746263 1579027668.70 151.4650 60.0011 32.0000 1.9917 1.9935 418.0279 418.4760 0.0673 -1.0000 -1.0000 4746341 1579027668.80 151.4650 60.0011 32.0000 1.9912 1.9930 418.3316 418.7802 0.0672 -1.0000 -1.0000 4746420 1579027668.90 151.5464 60.0011 32.0000 1.9911 1.9929 418.3047 418.7528 0.0672 -1.0000 -1.0000 4746482 1579027669.00 151.5464 60.0011 32.0000 1.9920 1.9938 418.2277 418.6757 0.0672 -1.0000 -1.0000 4746545 1579027669.10 151.5464 60.0011 32.0000 1.9918 1.9936 418.0833 418.5317 0.0673 -1.0000 -1.0000 4746607 1579027669.20 151.5464 60.0011 32.0000 1.9906 1.9924 418.2651 418.7139 0.0673 -1.0000 -1.0000 4746685 1579027669.30 151.5464 60.0011 32.0000 1.9903 1.9920 418.3210 418.7704 0.0674 -1.0000 -1.0000 4746748 1579027669.40 151.5614 60.0011 32.0000 1.9905 1.9923 418.1080 418.5572 0.0673 -1.0000 -1.0000 4746810 1579027669.50 151.5687 60.0011 32.0000 1.9902 1.9920 418.0998 418.5475 0.0672 -1.0000 -1.0000 4746873 1579027669.60 151.5687 60.0011 32.0000 1.9900 1.9918 418.2735 418.7217 0.0672 -1.0000 -1.0000 4746951 1579027669.70 151.5687 60.0011 32.0000 1.9906 1.9923 418.2998 418.7478 0.0672 -1.0000 -1.0000 4747013 1579027669.80 151.5687 60.0011 32.0000 1.9918 1.9935 418.1172 418.5638 0.0671 -1.0000 -1.0000 4747076 1579027669.90 151.5687 60.0011 32.0000 1.9914 1.9931 418.1315 418.5798 0.0672 -1.0000 -1.0000 4747154 1579027670.00 151.5852 60.0006 32.0000 1.9905 1.9923 418.2401 418.6881 0.0672 -1.0000 -1.0000 4747216 1579027670.10 151.5852 60.0006 32.0000 1.9909 1.9927 418.2513 418.7002 0.0673 -1.0000 -1.0000 4747279 1579027670.20 151.5852 60.0006 32.0000 1.9914 1.9931 418.0416 418.4900 0.0673 -1.0000 -1.0000 4747341 1579027670.30 151.5852 60.0006 32.0000 1.9904 1.9922 418.2307 418.6782 0.0671 -1.0000 -1.0000 4747420 1579027670.40 151.5852 60.0006 32.0000 1.9908 1.9926 418.4052 418.8517 0.0670 -1.0000 -1.0000 4747498 1579027670.50 151.5852 60.0006 32.0000 1.9901 1.9919 418.3223 418.7705 0.0672 -1.0000 -1.0000 4747560 1579027670.60 151.5852 60.0006 32.0000 1.9915 1.9933 418.1659 418.6141 0.0673 -1.0000 -1.0000 4747748 1579027670.70 151.5852 60.0006 32.0000 1.9901 1.9918 418.3322 418.7812 0.0674 -1.0000 -1.0000 4747795 1579027670.80 151.5852 60.0006 32.0000 1.9904 1.9922 418.2693 418.7169 0.0672 -1.0000 -1.0000 4747873 1579027670.90 151.5852 60.0006 32.0000 1.9914 1.9931 418.1001 418.5481 0.0672 -1.0000 -1.0000 4747935 1579027671.00 151.5852 60.0006 32.0000 1.9908 1.9926 418.1851 418.6333 0.0672 -1.0000 -1.0000 4747998 1579027671.10 151.5852 60.0006 32.0000 1.9901 1.9919 418.3025 418.7506 0.0672 -1.0000 -1.0000 4748232 1579027671.20 151.5344 60.0006 32.0000 1.9904 1.9921 418.2408 418.6889 0.0672 -1.0000 -1.0000 4748295 1579027671.30 151.4796 60.0006 32.0000 1.9908 1.9925 418.1256 418.5737 0.0673 -1.0000 -1.0000 4748373 1579027671.40 151.4796 60.0006 32.0000 1.9904 1.9921 418.0655 418.5133 0.0672 -1.0000 -1.0000 4748435 1579027671.50 151.4796 60.0006 32.0000 1.9901 1.9918 418.3584 418.8063 0.0672 -1.0000 -1.0000 4748498 1579027671.60 151.4796 60.0006 32.0000 1.9907 1.9925 418.2189 418.6674 0.0672 -1.0000 -1.0000 4748748 1579027671.70 151.4796 60.0006 32.0000 1.9912 1.9929 418.1545 418.6026 0.0672 -1.0000 -1.0000 4748810 1579027671.80 151.5078 60.0006 32.0000 1.9905 1.9923 418.3568 418.8037 0.0670 -1.0000 -1.0000 4748873 1579027671.90 151.5078 60.0006 32.0000 1.9906 1.9923 418.3322 418.7813 0.0674 -1.0000 -1.0000 4748935 1579027672.00 151.5078 60.0006 32.0000 1.9913 1.9930 418.1957 418.6448 0.0672 -1.0000 -1.0000 4749013 1579027672.10 151.5078 60.0006 32.0000 1.9918 1.9935 418.1320 418.5796 0.0671 -1.0000 -1.0000 4749232 1579027672.20 151.5078 60.0006 32.0000 1.9907 1.9925 418.3194 418.7677 0.0673 -1.0000 -1.0000 4749310 1579027672.30 151.5078 60.0006 32.0000 1.9903 1.9921 418.2736 418.7219 0.0672 -1.0000 -1.0000 4749373 1579027672.40 151.5766 60.0006 32.0000 1.9906 1.9923 418.0657 418.5134 0.0672 -1.0000 -1.0000 4749435 1579027672.50 151.5766 60.0006 32.0000 1.9913 1.9931 418.0405 418.4871 0.0670 -1.0000 -1.0000 4749513 1579027672.60 151.5766 60.0006 32.0000 1.9903 1.9921 418.3803 418.8278 0.0671 -1.0000 -1.0000 4749732 1579027672.70 151.5766 60.0006 32.0000 1.9905 1.9922 418.2921 418.7396 0.0672 -1.0000 -1.0000 4749795 1579027672.80 151.5766 60.0006 32.0000 1.9909 1.9927 418.0571 418.5047 0.0672 -1.0000 -1.0000 4749873 1579027672.90 151.5123 60.0006 32.0000 1.9903 1.9920 418.2441 418.6919 0.0671 -1.0000 -1.0000 4749935 1579027673.00 151.5123 60.0006 32.0000 1.9908 1.9925 418.2809 418.7278 0.0671 -1.0000 -1.0000 4749998 1579027673.10 151.5123 60.0006 32.0000 1.9908 1.9926 418.1419 418.5896 0.0672 -1.0000 -1.0000 4750248 1579027673.20 151.5123 60.0006 32.0000 1.9911 1.9928 418.1081 418.5552 0.0670 -1.0000 -1.0000 4750310 1579027673.30 151.5123 60.0006 32.0000 1.9909 1.9927 418.2920 418.7386 0.0670 -1.0000 -1.0000 4750373 1579027673.40 151.4990 60.0006 32.0000 1.9902 1.9920 418.2864 418.7345 0.0672 -1.0000 -1.0000 4750435 1579027673.50 151.4778 60.0006 32.0000 1.9909 1.9927 418.2916 418.7398 0.0672 -1.0000 -1.0000 4750498 1579027673.60 151.4778 60.0006 32.0000 1.9920 1.9938 418.1615 418.6084 0.0671 -1.0000 -1.0000 4751248 1579027673.70 151.4778 60.0006 32.0000 1.9914 1.9931 418.3125 418.7603 0.0672 -1.0000 -1.0000 4751326 1579027673.80 151.4778 60.0006 32.0000 1.9903 1.9921 418.3290 418.7766 0.0671 -1.0000 -1.0000 4751389 1579027673.90 151.4778 60.0006 32.0000 1.9908 1.9926 418.0449 418.4931 0.0672 -1.0000 -1.0000 4751451 1579027674.00 151.5037 60.0006 32.0000 1.9909 1.9926 418.1208 418.5680 0.0671 -1.0000 -1.0000 4751513 1579027674.10 151.5037 60.0006 32.0000 1.9902 1.9919 418.2727 418.7209 0.0673 -1.0000 -1.0000 4751576 1579027674.20 151.5037 60.0006 32.0000 1.9910 1.9927 418.1417 418.5886 0.0670 -1.0000 -1.0000 4751654 1579027674.30 151.5037 60.0006 32.0000 1.9905 1.9922 418.0968 418.5453 0.0673 -1.0000 -1.0000 4751716 1579027674.40 151.5037 60.0006 32.0000 1.9901 1.9918 418.2735 418.7213 0.0671 -1.0000 -1.0000 4751779 1579027674.50 151.4577 60.0006 32.0000 1.9907 1.9924 418.1989 418.6464 0.0672 -1.0000 -1.0000 4751857 1579027674.60 151.4542 60.0006 32.0000 1.9908 1.9926 418.0754 418.5230 0.0672 -1.0000 -1.0000 4751920 1579027674.70 151.4542 60.0006 32.0000 1.9913 1.9930 418.2618 418.7098 0.0672 -1.0000 -1.0000 4751982 1579027674.80 151.4542 60.0006 32.0000 1.9903 1.9921 418.2675 418.7157 0.0673 -1.0000 -1.0000 4752060 1579027674.90 151.4542 60.0006 32.0000 1.9911 1.9928 418.2023 418.6501 0.0672 -1.0000 -1.0000 4752123 1579027675.00 151.4542 60.0006 32.0000 1.9914 1.9931 418.1250 418.5730 0.0672 -1.0000 -1.0000 4752185 1579027675.10 151.5173 60.0001 32.0000 1.9907 1.9924 418.1728 418.6205 0.0671 -1.0000 -1.0000 4752248 1579027675.20 151.5173 60.0001 32.0000 1.9906 1.9923 418.2258 418.6726 0.0670 -1.0000 -1.0000 4752888 1579027675.30 151.5173 60.0001 32.0000 1.9908 1.9926 418.0880 418.5351 0.0671 -1.0000 -1.0000 4752951 1579027675.40 151.5173 60.0001 32.0000 1.9911 1.9928 418.1764 418.6243 0.0672 -1.0000 -1.0000 4753013 1579027675.50 151.5173 60.0001 32.0000 1.9908 1.9925 418.2299 418.6776 0.0671 -1.0000 -1.0000 4753091 1579027675.60 151.5173 60.0001 32.0000 1.9905 1.9922 418.1243 418.5711 0.0671 -1.0000 -1.0000 4753154 1579027675.70 151.5173 60.0001 32.0000 1.9911 1.9928 418.1334 418.5812 0.0671 -1.0000 -1.0000 4753216 1579027675.80 151.5173 60.0001 32.0000 1.9905 1.9922 418.1792 418.6262 0.0670 -1.0000 -1.0000 4753279 1579027675.90 151.5173 60.0001 32.0000 1.9898 1.9915 418.3310 418.7785 0.0671 -1.0000 -1.0000 4753357 1579027676.00 151.5173 60.0001 32.0000 1.9906 1.9923 418.1855 418.6329 0.0672 -1.0000 -1.0000 4753420 1579027676.10 151.5173 60.0001 32.0000 1.9911 1.9929 418.0788 418.5275 0.0672 -1.0000 -1.0000 4753482 1579027676.20 151.3925 60.0001 32.0000 1.9904 1.9922 418.1118 418.5590 0.0671 -1.0000 -1.0000 4753560 1579027676.30 151.3662 60.0001 32.0000 1.9900 1.9917 418.3182 418.7662 0.0671 -1.0000 -1.0000 4753623 1579027676.40 151.3662 60.0001 32.0000 1.9908 1.9926 418.0731 418.5196 0.0670 -1.0000 -1.0000 4753685 1579027676.50 151.3662 60.0001 32.0000 1.9903 1.9920 418.1866 418.6328 0.0670 -1.0000 -1.0000 4753763 1579027676.60 151.3662 60.0001 32.0000 1.9902 1.9919 418.2810 418.7287 0.0672 -1.0000 -1.0000 4753826 1579027676.70 151.3662 60.0001 32.0000 1.9908 1.9925 418.2585 418.7056 0.0671 -1.0000 -1.0000 4753889 1579027676.80 151.4338 60.0001 32.0000 1.9903 1.9920 418.1013 418.5489 0.0672 -1.0000 -1.0000 4753951 1579027676.90 151.4338 60.0001 32.0000 1.9906 1.9924 418.2225 418.6699 0.0671 -1.0000 -1.0000 4754029 1579027677.00 151.4338 60.0001 32.0000 1.9901 1.9919 418.3748 418.8218 0.0671 -1.0000 -1.0000 4754091 1579027677.10 151.4338 60.0001 32.0000 1.9907 1.9925 418.2339 418.6820 0.0672 -1.0000 -1.0000 4754154 1579027677.20 151.4338 60.0001 32.0000 1.9905 1.9923 418.1076 418.5550 0.0671 -1.0000 -1.0000 4754232 1579027677.30 151.4338 60.0001 32.0000 1.9900 1.9918 418.3468 418.7945 0.0672 -1.0000 -1.0000 4754310 1579027677.40 151.4338 60.0001 32.0000 1.9902 1.9920 418.3230 418.7716 0.0672 -1.0000 -1.0000 4754373 1579027677.50 151.4338 60.0001 32.0000 1.9897 1.9914 418.2159 418.6635 0.0671 -1.0000 -1.0000 4754435 1579027677.60 151.4338 60.0001 32.0000 1.9899 1.9916 418.1709 418.6186 0.0672 -1.0000 -1.0000 4754498 1579027677.70 151.4338 60.0001 32.0000 1.9895 1.9913 418.3968 418.8440 0.0671 -1.0000 -1.0000 4754560 1579027677.80 151.4338 60.0001 32.0000 1.9902 1.9919 418.3549 418.8019 0.0670 -1.0000 -1.0000 4754623 1579027677.90 151.4338 60.0001 32.0000 1.9909 1.9926 418.1925 418.6395 0.0671 -1.0000 -1.0000 4754701 1579027678.00 151.4007 60.0001 32.0000 1.9905 1.9923 418.1311 418.5770 0.0669 -1.0000 -1.0000 4754763 1579027678.10 151.4007 60.0001 32.0000 1.9897 1.9915 418.2571 418.7037 0.0670 -1.0000 -1.0000 4754826 1579027678.20 151.4007 60.0001 32.0000 1.9904 1.9922 418.3125 418.7598 0.0671 -1.0000 -1.0000 4754904 1579027678.30 151.4007 60.0001 32.0000 1.9911 1.9928 418.1378 418.5859 0.0672 -1.0000 -1.0000 4755513 1579027678.40 151.4007 60.0001 32.0000 1.9911 1.9928 418.0261 418.4736 0.0671 -1.0000 -1.0000 4755576 1579027678.50 151.4007 60.0001 32.0000 1.9899 1.9916 418.2783 418.7262 0.0673 -1.0000 -1.0000 4755639 1579027678.60 151.4461 60.0001 32.0000 1.9894 1.9911 418.3413 418.7897 0.0672 -1.0000 -1.0000 4755701 1579027678.70 151.4461 60.0001 32.0000 1.9907 1.9924 418.0832 418.5313 0.0672 -1.0000 -1.0000 4755763 1579027678.80 151.4461 60.0001 32.0000 1.9899 1.9916 418.1850 418.6326 0.0671 -1.0000 -1.0000 4755966 1579027678.90 151.4461 60.0001 32.0000 1.9905 1.9922 418.2702 418.7173 0.0671 -1.0000 -1.0000 4756029 1579027679.00 151.4461 60.0001 32.0000 1.9911 1.9929 418.2060 418.6538 0.0672 -1.0000 -1.0000 4756091 1579027679.10 151.4248 60.0001 32.0000 1.9908 1.9926 418.1680 418.6158 0.0671 -1.0000 -1.0000 4756170 1579027679.20 151.4248 60.0001 32.0000 1.9902 1.9919 418.3094 418.7566 0.0671 -1.0000 -1.0000 4756232 1579027679.30 151.4248 60.0001 32.0000 1.9901 1.9919 418.2153 418.6639 0.0672 -1.0000 -1.0000 4756310 1579027679.40 151.4248 60.0001 32.0000 1.9909 1.9927 418.2216 418.6682 0.0670 -1.0000 -1.0000 4756373 1579027679.50 151.4248 60.0001 32.0000 1.9904 1.9921 418.1606 418.6076 0.0670 -1.0000 -1.0000 4756435 1579027679.60 151.4534 60.0007 32.0000 1.9898 1.9915 418.3022 418.7493 0.0671 -1.0000 -1.0000 4756513 1579027679.70 151.4706 60.0011 32.0000 1.9898 1.9916 418.3803 418.8281 0.0671 -1.0000 -1.0000 4756576 1579027679.80 151.4706 60.0011 32.0000 1.9903 1.9921 418.1416 418.5890 0.0671 -1.0000 -1.0000 4756748 1579027679.90 151.4706 60.0011 32.0000 1.9905 1.9922 418.2337 418.6811 0.0671 -1.0000 -1.0000 4756810 1579027680.00 151.4706 60.0011 32.0000 1.9902 1.9920 418.3568 418.8045 0.0672 -1.0000 -1.0000 4756873 1579027680.10 151.4706 60.0011 32.0000 1.9910 1.9928 418.3030 418.7512 0.0671 -1.0000 -1.0000 4756935 1579027680.20 151.4706 60.0011 32.0000 1.9908 1.9926 418.1980 418.6454 0.0671 -1.0000 -1.0000 4757013 1579027680.30 151.5914 60.0011 32.0000 1.9901 1.9919 418.2663 418.7137 0.0671 -1.0000 -1.0000 4757138 1579027680.40 151.5914 60.0011 32.0000 1.9897 1.9914 418.3195 418.7670 0.0671 -1.0000 -1.0000 4757201 1579027680.50 151.5914 60.0011 32.0000 1.9907 1.9925 418.3009 418.7481 0.0671 -1.0000 -1.0000 4757279 1579027680.60 151.5914 60.0011 32.0000 1.9922 1.9940 418.1167 418.5645 0.0672 -1.0000 -1.0000 4757341 1579027680.70 151.5914 60.0011 32.0000 1.9907 1.9924 418.2421 418.6894 0.0671 -1.0000 -1.0000 4757404 1579027680.80 151.5914 60.0011 32.0000 1.9901 1.9919 418.3400 418.7876 0.0670 -1.0000 -1.0000 4757639 1579027680.90 151.5571 60.0011 32.0000 1.9904 1.9921 418.2463 418.6941 0.0672 -1.0000 -1.0000 4757701 1579027681.00 151.4339 60.0011 32.0000 1.9898 1.9915 418.2543 418.7016 0.0671 -1.0000 -1.0000 4757763 1579027681.10 151.4339 60.0011 32.0000 1.9899 1.9917 418.3201 418.7672 0.0671 -1.0000 -1.0000 4757842 1579027681.20 151.4339 60.0011 32.0000 1.9906 1.9923 418.3628 418.8103 0.0671 -1.0000 -1.0000 4757904 1579027681.30 151.4339 60.0011 32.0000 1.9911 1.9928 418.1694 418.6166 0.0671 -1.0000 -1.0000 4758138 1579027681.40 151.4339 60.0011 32.0000 1.9904 1.9921 418.2232 418.6708 0.0671 -1.0000 -1.0000 4758201 1579027681.50 151.4407 60.0011 32.0000 1.9900 1.9917 418.3881 418.8353 0.0671 -1.0000 -1.0000 4758263 1579027681.60 151.4409 60.0011 32.0000 1.9902 1.9920 418.1941 418.6418 0.0672 -1.0000 -1.0000 4758341 1579027681.70 151.4409 60.0011 32.0000 1.9909 1.9927 418.1599 418.6069 0.0671 -1.0000 -1.0000 4758388 1579027681.80 151.4409 60.0011 32.0000 1.9902 1.9920 418.3469 418.7943 0.0671 -1.0000 -1.0000 4758451 1579027681.90 151.4409 60.0011 32.0000 1.9901 1.9919 418.3639 418.8112 0.0671 -1.0000 -1.0000 4759123 1579027682.00 151.4409 60.0011 32.0000 1.9907 1.9924 418.2218 418.6703 0.0673 -1.0000 -1.0000 4759201 1579027682.10 151.5243 60.0011 32.0000 1.9908 1.9925 418.0405 418.4881 0.0671 -1.0000 -1.0000 4759263 1579027682.20 151.5243 60.0011 32.0000 1.9900 1.9917 418.2759 418.7232 0.0671 -1.0000 -1.0000 4759341 1579027682.30 151.5243 60.0011 32.0000 1.9906 1.9923 418.1762 418.6241 0.0672 -1.0000 -1.0000 4759404 1579027682.40 151.5243 60.0011 32.0000 1.9910 1.9928 418.0918 418.5388 0.0671 -1.0000 -1.0000 4759466 1579027682.50 151.5243 60.0011 32.0000 1.9898 1.9915 418.2761 418.7230 0.0670 -1.0000 -1.0000 4759529 1579027682.60 151.4373 60.0011 32.0000 1.9902 1.9919 418.3621 418.8095 0.0671 -1.0000 -1.0000 4759591 1579027682.70 151.4169 60.0011 32.0000 1.9902 1.9920 418.1931 418.6404 0.0671 -1.0000 -1.0000 4759654 1579027682.80 151.4169 60.0011 32.0000 1.9911 1.9929 418.1224 418.5692 0.0671 -1.0000 -1.0000 4759732 1579027682.90 151.4169 60.0011 32.0000 1.9907 1.9925 418.2281 418.6751 0.0670 -1.0000 -1.0000 4759904 1579027683.00 151.4169 60.0011 32.0000 1.9900 1.9917 418.3399 418.7866 0.0671 -1.0000 -1.0000 4759966 1579027683.10 151.4195 60.0011 32.0000 1.9909 1.9927 418.2829 418.7317 0.0672 -1.0000 -1.0000 4800045 1579027683.20 151.4834 60.0011 32.0000 1.9906 1.9924 418.1029 418.5502 0.0672 -1.0000 -1.0000 4800107 1579027683.30 151.4834 60.0011 32.0000 1.9908 1.9925 418.2029 418.6505 0.0671 -1.0000 -1.0000 4800201 1579027683.40 151.4834 60.0011 32.0000 1.9905 1.9923 418.1968 418.6441 0.0671 -1.0000 -1.0000 4800263 1579027683.50 151.4834 60.0011 32.0000 1.9914 1.9932 418.1138 418.5612 0.0671 -1.0000 -1.0000 4800326 1579027683.60 151.4834 60.0011 32.0000 1.9905 1.9923 418.1704 418.6172 0.0670 -1.0000 -1.0000 4800388 1579027683.70 151.4199 60.0011 32.0000 1.9895 1.9913 418.3370 418.7844 0.0671 -1.0000 -1.0000 4800451 1579027683.80 151.4199 60.0011 32.0000 1.9891 1.9909 418.2642 418.7111 0.0670 -1.0000 -1.0000 4800513 1579027683.90 151.4199 60.0011 32.0000 1.9908 1.9926 418.0908 418.5374 0.0671 -1.0000 -1.0000 4801295 1579027684.00 151.4199 60.0011 32.0000 1.9904 1.9921 418.0137 418.4608 0.0671 -1.0000 -1.0000 4801357 1579027684.10 151.4199 60.0011 32.0000 1.9903 1.9921 418.4718 418.9187 0.0670 -1.0000 -1.0000 4801435 1579027684.20 151.4199 60.0011 32.0000 1.9905 1.9922 418.2270 418.6744 0.0672 -1.0000 -1.0000 4801513 1579027684.30 151.4829 60.0011 32.0000 1.9912 1.9929 418.1053 418.5527 0.0671 -1.0000 -1.0000 4801576 1579027684.40 151.4829 60.0011 32.0000 1.9904 1.9922 418.1345 418.5818 0.0671 -1.0000 -1.0000 4801638 1579027684.50 151.4829 60.0011 32.0000 1.9907 1.9925 418.1874 418.6354 0.0672 -1.0000 -1.0000 4801701 1579027684.60 151.4829 60.0011 32.0000 1.9915 1.9932 418.0922 418.5390 0.0669 -1.0000 -1.0000 4801763 1579027684.70 151.4829 60.0011 32.0000 1.9909 1.9927 418.1961 418.6432 0.0671 -1.0000 -1.0000 4801826 1579027684.80 151.5285 60.0009 32.0000 1.9899 1.9917 418.1931 418.6398 0.0670 -1.0000 -1.0000 4801904 1579027684.90 151.5650 60.0007 32.0000 1.9904 1.9922 418.1228 418.5690 0.0670 -1.0000 -1.0000 4801966 1579027685.00 151.5650 60.0007 32.0000 1.9909 1.9927 417.9775 418.4240 0.0670 -1.0000 -1.0000 4802029 1579027685.10 151.5650 60.0007 32.0000 1.9906 1.9924 418.1663 418.6133 0.0670 -1.0000 -1.0000 4802107 1579027685.20 151.5650 60.0007 32.0000 1.9906 1.9923 418.2831 418.7297 0.0670 -1.0000 -1.0000 4802154 1579027685.30 151.5650 60.0007 32.0000 1.9908 1.9925 418.1599 418.6065 0.0670 -1.0000 -1.0000 4802232 1579027685.40 151.4475 60.0007 32.0000 1.9904 1.9922 417.9733 418.4211 0.0672 -1.0000 -1.0000 4802295 1579027685.50 151.4475 60.0007 32.0000 1.9900 1.9918 418.1824 418.6294 0.0671 -1.0000 -1.0000 4802482 1579027685.60 151.4475 60.0007 32.0000 1.9907 1.9925 418.1302 418.5771 0.0670 -1.0000 -1.0000 4802560 1579027685.70 151.4475 60.0007 32.0000 1.9910 1.9927 418.1612 418.6084 0.0671 -1.0000 -1.0000 4802623 1579027685.80 151.4475 60.0007 32.0000 1.9911 1.9928 418.2937 418.7412 0.0671 -1.0000 -1.0000 4802685 1579027685.90 151.4475 60.0007 32.0000 1.9899 1.9917 418.3239 418.7707 0.0670 -1.0000 -1.0000 4802763 1579027686.00 151.5185 60.0007 32.0000 1.9911 1.9929 418.1880 418.6355 0.0672 -1.0000 -1.0000 4802826 1579027686.10 151.5304 60.0007 32.0000 1.9911 1.9928 418.0870 418.5337 0.0670 -1.0000 -1.0000 4802888 1579027686.20 151.5304 60.0007 32.0000 1.9904 1.9922 418.0917 418.5389 0.0672 -1.0000 -1.0000 4802951 1579027686.30 151.5304 60.0007 32.0000 1.9908 1.9926 418.2785 418.7254 0.0669 -1.0000 -1.0000 4803013 1579027686.40 151.5304 60.0007 32.0000 1.9911 1.9929 418.0769 418.5232 0.0670 -1.0000 -1.0000 4803076 1579027686.50 151.5279 60.0007 32.0000 1.9910 1.9928 418.0762 418.5249 0.0672 -1.0000 -1.0000 4803263 1579027686.60 151.4641 60.0007 32.0000 1.9902 1.9919 418.2636 418.7111 0.0671 -1.0000 -1.0000 4803326 1579027686.70 151.4641 60.0007 32.0000 1.9901 1.9919 418.3011 418.7482 0.0670 -1.0000 -1.0000 4803389 1579027686.80 151.4641 60.0007 32.0000 1.9908 1.9926 418.1566 418.6028 0.0669 -1.0000 -1.0000 4803466 1579027686.90 151.4641 60.0007 32.0000 1.9911 1.9928 418.1581 418.6040 0.0669 -1.0000 -1.0000 4803529 1579027687.00 151.4641 60.0007 32.0000 1.9905 1.9922 418.3722 418.8187 0.0670 -1.0000 -1.0000 4804248 1579027687.10 151.4456 60.0007 32.0000 1.9905 1.9923 418.3511 418.7977 0.0670 -1.0000 -1.0000 4804326 1579027687.20 151.4147 60.0007 32.0000 1.9911 1.9929 418.0269 418.4746 0.0672 -1.0000 -1.0000 4804388 1579027687.30 151.4147 60.0007 32.0000 1.9905 1.9922 418.0605 418.5079 0.0671 -1.0000 -1.0000 4804466 1579027687.40 151.4147 60.0007 32.0000 1.9901 1.9918 418.2668 418.7139 0.0670 -1.0000 -1.0000 4804529 1579027687.50 151.4147 60.0007 32.0000 1.9910 1.9927 418.2615 418.7075 0.0669 -1.0000 -1.0000 4804591 1579027687.60 151.4147 60.0007 32.0000 1.9906 1.9923 418.1634 418.6095 0.0672 -1.0000 -1.0000 4804654 1579027687.70 151.5188 60.0007 32.0000 1.9904 1.9922 418.1860 418.6333 0.0671 -1.0000 -1.0000 4804716 1579027687.80 151.5188 60.0007 32.0000 1.9898 1.9916 418.2844 418.7313 0.0670 -1.0000 -1.0000 4804779 1579027687.90 151.5188 60.0007 32.0000 1.9900 1.9918 418.2443 418.6911 0.0670 -1.0000 -1.0000 4804857 1579027688.00 151.5188 60.0007 32.0000 1.9912 1.9929 418.1341 418.5804 0.0670 -1.0000 -1.0000 4804982 1579027688.10 151.5188 60.0007 32.0000 1.9904 1.9921 418.0862 418.5325 0.0670 -1.0000 -1.0000 4805045 1579027688.20 151.4626 60.0007 32.0000 1.9904 1.9922 418.3147 418.7609 0.0669 -1.0000 -1.0000 4805123 1579027688.30 151.4549 60.0007 32.0000 1.9908 1.9925 418.1569 418.6030 0.0669 -1.0000 -1.0000 4805185 1579027688.40 151.4549 60.0007 32.0000 1.9910 1.9927 418.0830 418.5298 0.0671 -1.0000 -1.0000 4805248 1579027688.50 151.4549 60.0007 32.0000 1.9905 1.9923 418.2041 418.6512 0.0670 -1.0000 -1.0000 4805326 1579027688.60 151.4549 60.0007 32.0000 1.9897 1.9915 418.3544 418.8015 0.0671 -1.0000 -1.0000 4805904 1579027688.70 151.4524 60.0007 32.0000 1.9913 1.9930 418.1259 418.5733 0.0671 -1.0000 -1.0000 4805966 1579027688.80 151.3988 60.0007 32.0000 1.9911 1.9928 418.0203 418.4670 0.0670 -1.0000 -1.0000 4806045 1579027688.90 151.3988 60.0007 32.0000 1.9908 1.9925 418.0829 418.5291 0.0670 -1.0000 -1.0000 4806107 1579027689.00 151.3988 60.0007 32.0000 1.9904 1.9921 418.3183 418.7649 0.0670 -1.0000 -1.0000 4806170 1579027689.10 151.3988 60.0007 32.0000 1.9907 1.9924 418.0897 418.5357 0.0670 -1.0000 -1.0000 4806404 1579027689.20 151.3988 60.0007 32.0000 1.9904 1.9921 418.0832 418.5303 0.0671 -1.0000 -1.0000 4806466 1579027689.30 151.4810 60.0007 32.0000 1.9906 1.9923 418.3030 418.7497 0.0669 -1.0000 -1.0000 4806545 1579027689.40 151.4867 60.0007 32.0000 1.9913 1.9930 418.1949 418.6422 0.0671 -1.0000 -1.0000 4806607 1579027689.50 151.4867 60.0007 32.0000 1.9913 1.9930 418.1236 418.5702 0.0669 -1.0000 -1.0000 4806670 1579027689.60 151.4867 60.0007 32.0000 1.9909 1.9927 418.1053 418.5517 0.0671 -1.0000 -1.0000 4806748 1579027689.70 151.4867 60.0007 32.0000 1.9901 1.9918 418.3479 418.7949 0.0670 -1.0000 -1.0000 4806810 1579027689.80 151.4867 60.0007 32.0000 1.9913 1.9931 418.2567 418.7027 0.0670 -1.0000 -1.0000 4806857 1579027689.90 151.4776 60.0008 32.0000 1.9911 1.9928 418.0895 418.5370 0.0672 -1.0000 -1.0000 4806966 1579027690.00 151.4766 60.0008 32.0000 1.9913 1.9930 418.1721 418.6186 0.0670 -1.0000 -1.0000 4807029 1579027690.10 151.4766 60.0008 32.0000 1.9902 1.9919 418.2338 418.6811 0.0670 -1.0000 -1.0000 4807091 1579027690.20 151.4766 60.0008 32.0000 1.9909 1.9927 418.1969 418.6437 0.0671 -1.0000 -1.0000 4807170 1579027690.30 151.4766 60.0008 32.0000 1.9912 1.9929 418.0519 418.4985 0.0670 -1.0000 -1.0000 4807232 1579027690.40 151.4766 60.0008 32.0000 1.9911 1.9928 418.1878 418.6348 0.0670 -1.0000 -1.0000 4807295 1579027690.50 151.4764 60.0008 32.0000 1.9909 1.9927 418.2763 418.7228 0.0669 -1.0000 -1.0000 4807357 1579027690.60 151.4762 60.0008 32.0000 1.9904 1.9921 418.1443 418.5918 0.0672 -1.0000 -1.0000 4808045 1579027690.70 151.4762 60.0008 32.0000 1.9906 1.9923 418.1724 418.6195 0.0670 -1.0000 -1.0000 4808107 1579027690.80 151.4762 60.0008 32.0000 1.9900 1.9918 418.2292 418.6757 0.0671 -1.0000 -1.0000 4808185 1579027690.90 151.4762 60.0008 32.0000 1.9907 1.9924 418.3029 418.7510 0.0672 -1.0000 -1.0000 4808248 1579027691.00 151.4762 60.0008 32.0000 1.9914 1.9932 418.1265 418.5731 0.0670 -1.0000 -1.0000 4808310 1579027691.10 151.5396 60.0008 32.0000 1.9916 1.9934 418.1556 418.6027 0.0670 -1.0000 -1.0000 4808388 1579027691.20 151.5396 60.0008 32.0000 1.9903 1.9920 418.3517 418.7977 0.0668 -1.0000 -1.0000 4808466 1579027691.30 151.5396 60.0008 32.0000 1.9910 1.9927 418.2654 418.7112 0.0669 -1.0000 -1.0000 4808529 1579027691.40 151.5396 60.0008 32.0000 1.9908 1.9926 418.3245 418.7714 0.0671 -1.0000 -1.0000 4808591 1579027691.50 151.5396 60.0008 32.0000 1.9900 1.9917 418.2807 418.7273 0.0670 -1.0000 -1.0000 4808654 1579027691.60 151.5252 60.0008 32.0000 1.9912 1.9930 418.0645 418.5109 0.0670 -1.0000 -1.0000 4808732 1579027691.70 151.4651 60.0008 32.0000 1.9920 1.9937 418.2292 418.6757 0.0670 -1.0000 -1.0000 4808795 1579027691.80 151.4651 60.0008 32.0000 1.9906 1.9923 418.3051 418.7519 0.0670 -1.0000 -1.0000 4808857 1579027691.90 151.4651 60.0008 32.0000 1.9914 1.9932 418.1387 418.5851 0.0670 -1.0000 -1.0000 4808935 1579027692.00 151.4651 60.0008 32.0000 1.9920 1.9938 418.0666 418.5132 0.0670 -1.0000 -1.0000 4808998 1579027692.10 151.4651 60.0008 32.0000 1.9902 1.9920 418.2333 418.6790 0.0668 -1.0000 -1.0000 4809060 1579027692.20 151.4832 60.0008 32.0000 1.9909 1.9927 418.2643 418.7101 0.0669 -1.0000 -1.0000 4809123 1579027692.30 151.4898 60.0008 32.0000 1.9914 1.9932 418.1024 418.5499 0.0671 -1.0000 -1.0000 4809185 1579027692.40 151.4898 60.0008 32.0000 1.9920 1.9937 418.0905 418.5372 0.0670 -1.0000 -1.0000 4809248 1579027692.50 151.4898 60.0008 32.0000 1.9907 1.9925 418.1416 418.5887 0.0671 -1.0000 -1.0000 4809326 1579027692.60 151.4898 60.0008 32.0000 1.9897 1.9915 418.3258 418.7730 0.0671 -1.0000 -1.0000 4809545 1579027692.70 151.4898 60.0008 32.0000 1.9905 1.9923 418.1032 418.5506 0.0671 -1.0000 -1.0000 4809607 1579027692.80 151.4339 60.0008 32.0000 1.9912 1.9929 417.9997 418.4466 0.0671 -1.0000 -1.0000 4809701 1579027692.90 151.3891 60.0008 32.0000 1.9911 1.9928 418.2890 418.7362 0.0671 -1.0000 -1.0000 4809763 1579027693.00 151.3891 60.0008 32.0000 1.9905 1.9922 418.2975 418.7444 0.0670 -1.0000 -1.0000 4809826 1579027693.10 151.3891 60.0008 32.0000 1.9909 1.9927 418.0964 418.5432 0.0671 -1.0000 -1.0000 4809889 1579027693.20 151.3891 60.0008 32.0000 1.9911 1.9929 418.0024 418.4496 0.0671 -1.0000 -1.0000 4810279 1579027693.30 151.3891 60.0008 32.0000 1.9901 1.9918 418.2050 418.6512 0.0670 -1.0000 -1.0000 4810357 1579027693.40 151.4192 60.0008 32.0000 1.9907 1.9924 418.3506 418.7974 0.0670 -1.0000 -1.0000 4810435 1579027693.50 151.4192 60.0008 32.0000 1.9913 1.9931 418.1555 418.6027 0.0671 -1.0000 -1.0000 4810498 1579027693.60 151.4192 60.0008 32.0000 1.9916 1.9933 418.1212 418.5674 0.0669 -1.0000 -1.0000 4810560 1579027693.70 151.4192 60.0008 32.0000 1.9914 1.9931 418.2137 418.6602 0.0670 -1.0000 -1.0000 4810795 1579027693.80 151.4192 60.0008 32.0000 1.9911 1.9928 418.2131 418.6604 0.0671 -1.0000 -1.0000 4810857 1579027693.90 151.4192 60.0008 32.0000 1.9913 1.9930 418.0678 418.5151 0.0671 -1.0000 -1.0000 4810920 1579027694.00 151.5344 60.0008 32.0000 1.9913 1.9930 418.1454 418.5923 0.0670 -1.0000 -1.0000 4810998 1579027694.10 151.5344 60.0008 32.0000 1.9902 1.9919 418.3158 418.7628 0.0671 -1.0000 -1.0000 4811060 1579027694.20 151.5344 60.0008 32.0000 1.9909 1.9926 418.1714 418.6186 0.0671 -1.0000 -1.0000 4811248 1579027694.30 151.5344 60.0008 32.0000 1.9913 1.9931 418.0552 418.5015 0.0670 -1.0000 -1.0000 4811310 1579027694.40 151.5344 60.0008 32.0000 1.9896 1.9913 418.2668 418.7141 0.0671 -1.0000 -1.0000 4811373 1579027694.50 151.5354 60.0008 32.0000 1.9896 1.9914 418.2995 418.7466 0.0670 -1.0000 -1.0000 4811451 1579027694.60 151.5358 60.0008 32.0000 1.9909 1.9927 418.1288 418.5759 0.0671 -1.0000 -1.0000 4811513 1579027694.70 151.5358 60.0008 32.0000 1.9918 1.9935 418.0513 418.4979 0.0669 -1.0000 -1.0000 4811795 1579027694.80 151.5358 60.0008 32.0000 1.9910 1.9927 418.0637 418.5100 0.0670 -1.0000 -1.0000 4811873 1579027694.90 151.5358 60.0008 32.0000 1.9906 1.9924 418.2162 418.6628 0.0670 -1.0000 -1.0000 4811935 1579027695.00 151.5352 60.0008 32.0000 1.9913 1.9930 418.1661 418.6126 0.0670 -1.0000 -1.0000 4811998 1579027695.10 151.4401 60.0008 32.0000 1.9905 1.9923 418.2986 418.7455 0.0671 -1.0000 -1.0000 4812060 1579027695.20 151.4401 60.0008 32.0000 1.9903 1.9920 418.3203 418.7678 0.0671 -1.0000 -1.0000 4812685 1579027695.30 151.4401 60.0008 32.0000 1.9913 1.9930 418.0669 418.5137 0.0671 -1.0000 -1.0000 4812763 1579027695.40 151.4401 60.0008 32.0000 1.9908 1.9926 418.1325 418.5793 0.0671 -1.0000 -1.0000 4812826 1579027695.50 151.4401 60.0008 32.0000 1.9905 1.9923 418.2983 418.7454 0.0671 -1.0000 -1.0000 4812888 1579027695.60 151.4401 60.0008 32.0000 1.9907 1.9924 418.3155 418.7619 0.0669 -1.0000 -1.0000 4812966 1579027695.70 151.5593 60.0008 32.0000 1.9913 1.9930 418.0875 418.5346 0.0671 -1.0000 -1.0000 4813029 1579027695.80 151.5593 60.0008 32.0000 1.9919 1.9936 418.2186 418.6666 0.0672 -1.0000 -1.0000 4813091 1579027695.90 151.5593 60.0008 32.0000 1.9909 1.9926 418.3158 418.7624 0.0669 -1.0000 -1.0000 4813154 1579027696.00 151.5593 60.0008 32.0000 1.9905 1.9922 418.3071 418.7539 0.0670 -1.0000 -1.0000 4813216 1579027696.10 151.5593 60.0008 32.0000 1.9907 1.9925 418.1299 418.5768 0.0670 -1.0000 -1.0000 4813295 1579027696.20 151.4169 60.0008 32.0000 1.9910 1.9928 418.2593 418.7059 0.0670 -1.0000 -1.0000 4813357 1579027696.30 151.4169 60.0008 32.0000 1.9903 1.9921 418.3825 418.8302 0.0672 -1.0000 -1.0000 4813420 1579027696.40 151.4169 60.0008 32.0000 1.9909 1.9926 418.1349 418.5819 0.0671 -1.0000 -1.0000 4813482 1579027696.50 151.4169 60.0008 32.0000 1.9910 1.9928 418.0558 418.5028 0.0671 -1.0000 -1.0000 4813560 1579027696.60 151.4169 60.0008 32.0000 1.9901 1.9919 418.2402 418.6867 0.0669 -1.0000 -1.0000 4813623 1579027696.70 151.4170 60.0008 32.0000 1.9900 1.9918 418.2980 418.7455 0.0671 -1.0000 -1.0000 4813685 1579027696.80 151.4183 60.0008 32.0000 1.9918 1.9936 418.1995 418.6470 0.0671 -1.0000 -1.0000 4813763 1579027696.90 151.4183 60.0008 32.0000 1.9917 1.9934 418.1458 418.5926 0.0670 -1.0000 -1.0000 4813826 1579027697.00 151.4183 60.0008 32.0000 1.9909 1.9927 418.3000 418.7479 0.0672 -1.0000 -1.0000 4813889 1579027697.10 151.4183 60.0008 32.0000 1.9899 1.9917 418.4012 418.8490 0.0671 -1.0000 -1.0000 4813966 1579027697.20 151.4183 60.0008 32.0000 1.9908 1.9926 418.2491 418.6963 0.0671 -1.0000 -1.0000 4814029 1579027697.30 151.4183 60.0008 32.0000 1.9897 1.9915 418.1997 418.6464 0.0669 -1.0000 -1.0000 4814279 1579027697.40 151.5363 60.0008 32.0000 1.9901 1.9918 418.4306 418.8771 0.0670 -1.0000 -1.0000 4814341 1579027697.50 151.5363 60.0008 32.0000 1.9916 1.9934 418.2819 418.7291 0.0671 -1.0000 -1.0000 4814404 1579027697.60 151.5363 60.0008 32.0000 1.9916 1.9933 418.1574 418.6043 0.0670 -1.0000 -1.0000 4814466 1579027697.70 151.5363 60.0008 32.0000 1.9910 1.9927 418.3067 418.7540 0.0671 -1.0000 -1.0000 4814529 1579027697.80 151.5363 60.0008 32.0000 1.9895 1.9913 418.3932 418.8410 0.0672 -1.0000 -1.0000 4814591 1579027697.90 151.5236 60.0008 32.0000 1.9900 1.9918 418.2919 418.7391 0.0670 -1.0000 -1.0000 4814779 1579027698.00 151.4516 60.0008 32.0000 1.9909 1.9927 418.1458 418.5936 0.0672 -1.0000 -1.0000 4814841 1579027698.10 151.4516 60.0008 32.0000 1.9907 1.9924 418.1750 418.6217 0.0670 -1.0000 -1.0000 4814904 1579027698.20 151.4516 60.0008 32.0000 1.9905 1.9922 418.3447 418.7912 0.0669 -1.0000 -1.0000 4814998 1579027698.30 151.4516 60.0008 32.0000 1.9902 1.9919 418.3211 418.7678 0.0670 -1.0000 -1.0000 4815060 1579027698.40 151.4516 60.0008 32.0000 1.9910 1.9928 418.1043 418.5515 0.0672 -1.0000 -1.0000 4815279 1579027698.50 151.4516 60.0008 32.0000 1.9907 1.9924 418.2189 418.6669 0.0671 -1.0000 -1.0000 4815357 1579027698.60 151.4278 60.0008 32.0000 1.9901 1.9919 418.3764 418.8236 0.0671 -1.0000 -1.0000 4815420 1579027698.70 151.4278 60.0008 32.0000 1.9905 1.9923 418.2691 418.7163 0.0671 -1.0000 -1.0000 4815482 1579027698.80 151.4278 60.0008 32.0000 1.9911 1.9929 418.1073 418.5552 0.0671 -1.0000 -1.0000 4815545 1579027698.90 151.4278 60.0008 32.0000 1.9904 1.9921 418.3516 418.7985 0.0671 -1.0000 -1.0000 4815623 1579027699.00 151.4278 60.0008 32.0000 1.9909 1.9927 418.3063 418.7539 0.0671 -1.0000 -1.0000 4815685 1579027699.10 151.4278 60.0008 32.0000 1.9906 1.9924 418.0780 418.5250 0.0671 -1.0000 -1.0000 4815748 1579027699.20 151.5107 60.0008 32.0000 1.9902 1.9919 418.1985 418.6466 0.0671 -1.0000 -1.0000 4815810 1579027699.30 151.5156 60.0008 32.0000 1.9896 1.9914 418.3648 418.8116 0.0670 -1.0000 -1.0000 4815889 1579027699.40 151.5156 60.0008 32.0000 1.9904 1.9922 418.2065 418.6536 0.0671 -1.0000 -1.0000 4816326 1579027699.50 151.5156 60.0008 32.0000 1.9910 1.9927 418.1629 418.6106 0.0672 -1.0000 -1.0000 4816388 1579027699.60 151.5156 60.0008 32.0000 1.9904 1.9922 418.2421 418.6902 0.0672 -1.0000 -1.0000 4816451 1579027699.70 151.5156 60.0008 32.0000 1.9908 1.9925 418.2408 418.6876 0.0670 -1.0000 -1.0000 4816513 1579027699.80 151.5122 60.0008 32.0000 1.9915 1.9932 418.1934 418.6407 0.0671 -1.0000 -1.0000 4816576 1579027699.90 151.4962 60.0012 32.0000 1.9914 1.9931 418.2332 418.6803 0.0670 -1.0000 -1.0000 4816779 1579027700.00 151.4962 60.0012 32.0000 1.9904 1.9922 418.3866 418.8337 0.0671 -1.0000 -1.0000 4816841 1579027700.10 151.4962 60.0012 32.0000 1.9907 1.9925 418.2246 418.6719 0.0671 -1.0000 -1.0000 4816920 1579027700.20 151.4962 60.0012 32.0000 1.9912 1.9930 418.0081 418.4552 0.0671 -1.0000 -1.0000 4816982 1579027700.30 151.4962 60.0012 32.0000 1.9898 1.9916 418.1581 418.6050 0.0671 -1.0000 -1.0000 4817045 1579027700.40 151.4962 60.0012 32.0000 1.9900 1.9918 418.3864 418.8336 0.0670 -1.0000 -1.0000 4817373 1579027700.50 151.4962 60.0012 32.0000 1.9903 1.9920 418.2978 418.7446 0.0670 -1.0000 -1.0000 4817451 1579027700.60 151.4542 60.0012 32.0000 1.9906 1.9924 418.1812 418.6288 0.0672 -1.0000 -1.0000 4817513 1579027700.70 151.4542 60.0012 32.0000 1.9913 1.9931 418.1983 418.6460 0.0671 -1.0000 -1.0000 4817576 1579027700.80 151.4542 60.0012 32.0000 1.9907 1.9925 418.2602 418.7073 0.0670 -1.0000 -1.0000 4817654 1579027700.90 151.4542 60.0012 32.0000 1.9916 1.9933 418.3146 418.7612 0.0670 -1.0000 -1.0000 4817779 1579027701.00 151.4542 60.0012 32.0000 1.9919 1.9937 418.0629 418.5099 0.0671 -1.0000 -1.0000 4817842 1579027701.10 151.4542 60.0012 32.0000 1.9910 1.9927 418.1399 418.5870 0.0671 -1.0000 -1.0000 4817920 1579027701.20 151.4561 60.0012 32.0000 1.9905 1.9923 418.2131 418.6600 0.0671 -1.0000 -1.0000 4817982 1579027701.30 151.5363 60.0012 32.0000 1.9904 1.9922 418.2868 418.7346 0.0671 -1.0000 -1.0000 4818060 1579027701.40 151.5363 60.0012 32.0000 1.9913 1.9930 418.2345 418.6817 0.0671 -1.0000 -1.0000 4818341 1579027701.50 151.5363 60.0012 32.0000 1.9912 1.9930 418.2087 418.6572 0.0672 -1.0000 -1.0000 4818404 1579027701.60 151.5363 60.0012 32.0000 1.9904 1.9921 418.2920 418.7392 0.0670 -1.0000 -1.0000 4818466 1579027701.70 151.5363 60.0012 32.0000 1.9913 1.9930 418.2498 418.6979 0.0673 -1.0000 -1.0000 4818529 1579027701.80 151.5363 60.0012 32.0000 1.9910 1.9928 418.0419 418.4891 0.0671 -1.0000 -1.0000 4818591 1579027701.90 151.4224 60.0012 32.0000 1.9903 1.9921 418.3027 418.7502 0.0671 -1.0000 -1.0000 4818888 1579027702.00 151.4224 60.0012 32.0000 1.9910 1.9928 418.2816 418.7285 0.0671 -1.0000 -1.0000 4818951 1579027702.10 151.4224 60.0012 32.0000 1.9911 1.9929 418.0864 418.5339 0.0672 -1.0000 -1.0000 4819029 1579027702.20 151.4224 60.0012 32.0000 1.9907 1.9924 418.1661 418.6131 0.0670 -1.0000 -1.0000 4819107 1579027702.30 151.4224 60.0012 32.0000 1.9903 1.9921 418.2871 418.7342 0.0671 -1.0000 -1.0000 4819170 1579027702.40 151.4488 60.0012 32.0000 1.9911 1.9929 418.2128 418.6604 0.0671 -1.0000 -1.0000 4819263 1579027702.50 151.4488 60.0012 32.0000 1.9911 1.9929 417.9921 418.4386 0.0670 -1.0000 -1.0000 4819326 1579027702.60 151.4488 60.0012 32.0000 1.9902 1.9919 418.2361 418.6831 0.0671 -1.0000 -1.0000 4819389 1579027702.70 151.4488 60.0012 32.0000 1.9906 1.9924 418.3454 418.7928 0.0671 -1.0000 -1.0000 4819451 1579027702.80 151.4488 60.0012 32.0000 1.9909 1.9927 418.2063 418.6534 0.0671 -1.0000 -1.0000 4819529 1579027702.90 151.4488 60.0012 32.0000 1.9906 1.9923 418.0078 418.4556 0.0672 -1.0000 -1.0000 4819591 1579027703.00 151.4644 60.0012 32.0000 1.9911 1.9929 418.1663 418.6133 0.0670 -1.0000 -1.0000 4820029 1579027703.10 151.4644 60.0012 32.0000 1.9898 1.9915 418.2991 418.7463 0.0671 -1.0000 -1.0000 4820107 1579027703.20 151.4644 60.0012 32.0000 1.9912 1.9929 418.0613 418.5084 0.0671 -1.0000 -1.0000 4820170 1579027703.30 151.4644 60.0012 32.0000 1.9914 1.9931 418.0442 418.4910 0.0670 -1.0000 -1.0000 4820232 1579027703.40 151.4644 60.0012 32.0000 1.9897 1.9915 418.2331 418.6803 0.0670 -1.0000 -1.0000 4820295 1579027703.50 151.4651 60.0012 32.0000 1.9902 1.9920 418.2873 418.7349 0.0672 -1.0000 -1.0000 4820357 1579027703.60 151.4652 60.0012 32.0000 1.9907 1.9924 418.0116 418.4584 0.0670 -1.0000 -1.0000 4820435 1579027703.70 151.4652 60.0012 32.0000 1.9903 1.9920 418.0664 418.5129 0.0670 -1.0000 -1.0000 4820498 1579027703.80 151.4652 60.0012 32.0000 1.9895 1.9912 418.2042 418.6512 0.0671 -1.0000 -1.0000 4820560 1579027703.90 151.4652 60.0012 32.0000 1.9902 1.9920 418.3729 418.8212 0.0673 -1.0000 -1.0000 4820638 1579027704.00 151.4652 60.0012 32.0000 1.9909 1.9926 418.1665 418.6145 0.0671 -1.0000 -1.0000 4820779 1579027704.10 151.4142 60.0012 32.0000 1.9919 1.9936 418.1061 418.5518 0.0668 -1.0000 -1.0000 4820841 1579027704.20 151.4133 60.0012 32.0000 1.9908 1.9925 418.2643 418.7107 0.0671 -1.0000 -1.0000 4820920 1579027704.30 151.4133 60.0012 32.0000 1.9909 1.9927 418.0824 418.5300 0.0671 -1.0000 -1.0000 4820982 1579027704.40 151.4133 60.0012 32.0000 1.9916 1.9934 418.0596 418.5063 0.0670 -1.0000 -1.0000 4821045 1579027704.50 151.4133 60.0012 32.0000 1.9913 1.9930 418.1610 418.6079 0.0671 -1.0000 -1.0000 4821279 1579027704.60 151.4517 60.0011 32.0000 1.9908 1.9925 418.2829 418.7307 0.0672 -1.0000 -1.0000 4821341 1579027704.70 151.5513 60.0008 32.0000 1.9915 1.9933 418.2171 418.6647 0.0671 -1.0000 -1.0000 4821404 1579027704.80 151.5513 60.0008 32.0000 1.9913 1.9931 418.0586 418.5050 0.0669 -1.0000 -1.0000 4821482 1579027704.90 151.5513 60.0008 32.0000 1.9905 1.9922 418.1773 418.6245 0.0671 -1.0000 -1.0000 4821529 1579027705.00 151.5513 60.0008 32.0000 1.9908 1.9926 418.2806 418.7286 0.0671 -1.0000 -1.0000 4821810 1579027705.10 151.5513 60.0008 32.0000 1.9910 1.9927 418.1435 418.5899 0.0670 -1.0000 -1.0000 4821889 1579027705.20 151.5513 60.0008 32.0000 1.9911 1.9929 418.1022 418.5494 0.0671 -1.0000 -1.0000 4821951 1579027705.30 151.4494 60.0008 32.0000 1.9906 1.9924 418.1694 418.6164 0.0670 -1.0000 -1.0000 4822029 1579027705.40 151.4494 60.0008 32.0000 1.9910 1.9928 418.1426 418.5888 0.0670 -1.0000 -1.0000 4822091 1579027705.50 151.4494 60.0008 32.0000 1.9916 1.9934 418.1027 418.5499 0.0671 -1.0000 -1.0000 4822920 1579027705.60 151.4494 60.0008 32.0000 1.9913 1.9931 418.2340 418.6813 0.0671 -1.0000 -1.0000 4822982 1579027705.70 151.4494 60.0008 32.0000 1.9906 1.9924 418.2616 418.7097 0.0671 -1.0000 -1.0000 4823045 1579027705.80 151.4818 60.0008 32.0000 1.9911 1.9928 418.2219 418.6696 0.0670 -1.0000 -1.0000 4823107 1579027705.90 151.4818 60.0008 32.0000 1.9915 1.9933 418.1294 418.5759 0.0670 -1.0000 -1.0000 4823185 1579027706.00 151.4818 60.0008 32.0000 1.9912 1.9929 418.2428 418.6901 0.0671 -1.0000 -1.0000 4823248 1579027706.10 151.4818 60.0008 32.0000 1.9910 1.9927 418.2686 418.7161 0.0671 -1.0000 -1.0000 4823310 1579027706.20 151.4818 60.0008 32.0000 1.9913 1.9931 418.2657 418.7136 0.0672 -1.0000 -1.0000 4823389 1579027706.30 151.5175 60.0008 32.0000 1.9916 1.9934 418.0353 418.4825 0.0671 -1.0000 -1.0000 4823451 1579027706.40 151.5399 60.0008 32.0000 1.9913 1.9931 418.1931 418.6405 0.0671 -1.0000 -1.0000 4823513 1579027706.50 151.5399 60.0008 32.0000 1.9909 1.9926 418.1850 418.6326 0.0671 -1.0000 -1.0000 4823576 1579027706.60 151.5399 60.0008 32.0000 1.9908 1.9925 418.0560 418.5034 0.0671 -1.0000 -1.0000 4823639 1579027706.70 151.5399 60.0008 32.0000 1.9904 1.9922 418.2121 418.6589 0.0671 -1.0000 -1.0000 4823701 1579027706.80 151.5399 60.0008 32.0000 1.9899 1.9917 418.2441 418.6918 0.0671 -1.0000 -1.0000 4823779 1579027706.90 151.4547 60.0008 32.0000 1.9909 1.9926 418.2889 418.7362 0.0671 -1.0000 -1.0000 4823841 1579027707.00 151.4547 60.0008 32.0000 1.9910 1.9928 418.1390 418.5871 0.0672 -1.0000 -1.0000 4823904 1579027707.10 151.4547 60.0008 32.0000 1.9905 1.9923 418.1617 418.6093 0.0671 -1.0000 -1.0000 4824545 1579027707.20 151.4547 60.0008 32.0000 1.9902 1.9920 418.3038 418.7510 0.0670 -1.0000 -1.0000 4824623 1579027707.30 151.4547 60.0008 32.0000 1.9911 1.9929 418.2698 418.7173 0.0671 -1.0000 -1.0000 4824685 1579027707.40 151.5381 60.0008 32.0000 1.9917 1.9934 418.1167 418.5635 0.0672 -1.0000 -1.0000 4824748 1579027707.50 151.5598 60.0008 32.0000 1.9913 1.9930 418.2680 418.7155 0.0669 -1.0000 -1.0000 4824810 1579027707.60 151.5598 60.0008 32.0000 1.9912 1.9929 418.2273 418.6742 0.0671 -1.0000 -1.0000 4824888 1579027707.70 151.5598 60.0008 32.0000 1.9913 1.9930 418.0528 418.4990 0.0670 -1.0000 -1.0000 4824951 1579027707.80 151.5598 60.0008 32.0000 1.9910 1.9927 418.2840 418.7314 0.0671 -1.0000 -1.0000 4825013 1579027707.90 151.5598 60.0008 32.0000 1.9908 1.9925 418.3399 418.7871 0.0671 -1.0000 -1.0000 4825091 1579027708.00 151.5837 60.0008 32.0000 1.9908 1.9926 418.2668 418.7136 0.0670 -1.0000 -1.0000 4825154 1579027708.10 151.5837 60.0008 32.0000 1.9911 1.9928 418.0887 418.5365 0.0672 -1.0000 -1.0000 4825216 1579027708.20 151.5837 60.0008 32.0000 1.9903 1.9920 418.1645 418.6122 0.0672 -1.0000 -1.0000 4825279 1579027708.30 151.5837 60.0008 32.0000 1.9903 1.9921 418.3335 418.7815 0.0672 -1.0000 -1.0000 4825341 1579027708.40 151.5837 60.0008 32.0000 1.9909 1.9926 418.2312 418.6786 0.0671 -1.0000 -1.0000 4825404 1579027708.50 151.5837 60.0008 32.0000 1.9915 1.9933 418.1376 418.5845 0.0670 -1.0000 -1.0000 4825482 1579027708.60 151.4721 60.0008 32.0000 1.9902 1.9920 418.2366 418.6841 0.0672 -1.0000 -1.0000 4825545 1579027708.70 151.4197 60.0008 32.0000 1.9906 1.9924 418.3130 418.7596 0.0670 -1.0000 -1.0000 4825607 1579027708.80 151.4197 60.0008 32.0000 1.9908 1.9925 418.2163 418.6633 0.0670 -1.0000 -1.0000 4825685 1579027708.90 151.4197 60.0008 32.0000 1.9910 1.9927 418.1134 418.5605 0.0672 -1.0000 -1.0000 4825748 1579027709.00 151.4197 60.0008 32.0000 1.9902 1.9920 418.2678 418.7144 0.0669 -1.0000 -1.0000 4825810 1579027709.10 151.4197 60.0008 32.0000 1.9913 1.9930 418.3407 418.7883 0.0671 -1.0000 -1.0000 4826154 1579027709.20 151.5519 60.0008 32.0000 1.9919 1.9937 418.1235 418.5711 0.0672 -1.0000 -1.0000 4826216 1579027709.30 151.5539 60.0008 32.0000 1.9910 1.9927 418.1941 418.6417 0.0671 -1.0000 -1.0000 4826279 1579027709.40 151.5539 60.0008 32.0000 1.9907 1.9924 418.4635 418.9103 0.0670 -1.0000 -1.0000 4826341 1579027709.50 151.5539 60.0008 32.0000 1.9909 1.9926 418.3321 418.7788 0.0670 -1.0000 -1.0000 4826404 1579027709.60 151.5539 60.0008 32.0000 1.9915 1.9932 418.2295 418.6763 0.0670 -1.0000 -1.0000 4826482 1579027709.70 151.5411 60.0008 32.0000 1.9906 1.9924 418.2922 418.7399 0.0671 -1.0000 -1.0000 4826545 1579027709.80 151.5378 60.0008 32.0000 1.9900 1.9917 418.3671 418.8141 0.0671 -1.0000 -1.0000 4826607 1579027709.90 151.5378 60.0008 32.0000 1.9909 1.9927 418.2503 418.6982 0.0672 -1.0000 -1.0000 4826685 1579027710.00 151.5378 60.0008 32.0000 1.9904 1.9922 418.1893 418.6377 0.0672 -1.0000 -1.0000 4826748 1579027710.10 151.5378 60.0008 32.0000 1.9894 1.9911 418.3532 418.8000 0.0670 -1.0000 -1.0000 4826810 1579027710.20 151.5378 60.0008 32.0000 1.9901 1.9918 418.2225 418.6698 0.0671 -1.0000 -1.0000 4827045 1579027710.30 151.4349 60.0008 32.0000 1.9911 1.9929 418.2756 418.7224 0.0669 -1.0000 -1.0000 4827107 1579027710.40 151.4340 60.0008 32.0000 1.9913 1.9930 418.3517 418.7981 0.0670 -1.0000 -1.0000 4827170 1579027710.50 151.4340 60.0008 32.0000 1.9906 1.9924 418.3067 418.7541 0.0671 -1.0000 -1.0000 4827248 1579027710.60 151.4340 60.0008 32.0000 1.9907 1.9924 418.1649 418.6126 0.0671 -1.0000 -1.0000 4827310 1579027710.70 151.4340 60.0008 32.0000 1.9911 1.9928 418.0474 418.4944 0.0671 -1.0000 -1.0000 4827639 1579027710.80 151.4340 60.0008 32.0000 1.9906 1.9924 418.3265 418.7739 0.0671 -1.0000 -1.0000 4827717 1579027710.90 151.5643 60.0008 32.0000 1.9910 1.9928 418.3278 418.7759 0.0672 -1.0000 -1.0000 4827779 1579027711.00 151.5643 60.0008 32.0000 1.9912 1.9929 418.1876 418.6349 0.0671 -1.0000 -1.0000 4827841 1579027711.10 151.5643 60.0008 32.0000 1.9917 1.9935 418.1554 418.6028 0.0671 -1.0000 -1.0000 4827920 1579027711.20 151.5643 60.0008 32.0000 1.9908 1.9925 418.3937 418.8413 0.0672 -1.0000 -1.0000 4828139 1579027711.30 151.5643 60.0008 32.0000 1.9906 1.9923 418.3019 418.7497 0.0671 -1.0000 -1.0000 4828216 1579027711.40 151.4986 60.0008 32.0000 1.9917 1.9935 418.1136 418.5602 0.0670 -1.0000 -1.0000 4828279 1579027711.50 151.4986 60.0008 32.0000 1.9902 1.9919 418.2294 418.6755 0.0670 -1.0000 -1.0000 4828341 1579027711.60 151.4986 60.0008 32.0000 1.9907 1.9924 418.2873 418.7341 0.0670 -1.0000 -1.0000 4828420 1579027711.70 151.4986 60.0008 32.0000 1.9912 1.9930 418.2186 418.6658 0.0671 -1.0000 -1.0000 4828763 1579027711.80 151.4986 60.0008 32.0000 1.9913 1.9930 418.0916 418.5394 0.0672 -1.0000 -1.0000 4828826 1579027711.90 151.4888 60.0008 32.0000 1.9905 1.9923 418.2711 418.7187 0.0671 -1.0000 -1.0000 4828904 1579027712.00 151.4812 60.0008 32.0000 1.9920 1.9937 418.2117 418.6590 0.0671 -1.0000 -1.0000 4828966 1579027712.10 151.4812 60.0008 32.0000 1.9918 1.9935 418.1245 418.5718 0.0671 -1.0000 -1.0000 4829029 1579027712.20 151.4812 60.0008 32.0000 1.9909 1.9927 418.2962 418.7434 0.0670 -1.0000 -1.0000 4829326 1579027712.30 151.4812 60.0008 32.0000 1.9906 1.9924 418.3023 418.7485 0.0670 -1.0000 -1.0000 4829388 1579027712.40 151.4812 60.0008 32.0000 1.9915 1.9932 418.1532 418.5998 0.0670 -1.0000 -1.0000 4829435 1579027712.50 151.6154 60.0008 32.0000 1.9909 1.9926 418.2602 418.7066 0.0670 -1.0000 -1.0000 4829513 1579027712.60 151.6154 60.0008 32.0000 1.9908 1.9925 418.3835 418.8307 0.0671 -1.0000 -1.0000 4829576 1579027712.70 151.6154 60.0008 32.0000 1.9913 1.9930 418.2160 418.6627 0.0670 -1.0000 -1.0000 4829638 1579027712.80 151.6154 60.0008 32.0000 1.9905 1.9922 418.2374 418.6839 0.0670 -1.0000 -1.0000 4829779 1579027712.90 151.6154 60.0008 32.0000 1.9905 1.9922 418.4035 418.8512 0.0671 -1.0000 -1.0000 4829841 1579027713.00 151.6154 60.0008 32.0000 1.9909 1.9926 418.3725 418.8192 0.0670 -1.0000 -1.0000 4829904 1579027713.10 151.5435 60.0008 32.0000 1.9913 1.9930 418.1286 418.5754 0.0670 -1.0000 -1.0000 4829982 1579027713.20 151.5070 60.0008 32.0000 1.9911 1.9929 418.1469 418.5929 0.0669 -1.0000 -1.0000 4830045 1579027713.30 151.5070 60.0008 32.0000 1.9903 1.9920 418.4392 418.8863 0.0670 -1.0000 -1.0000 4830841 1579027713.40 151.5070 60.0008 32.0000 1.9913 1.9930 418.3786 418.8261 0.0671 -1.0000 -1.0000 4830904 1579027713.50 151.5070 60.0008 32.0000 1.9913 1.9931 418.2369 418.6848 0.0672 -1.0000 -1.0000 4830966 1579027713.60 151.5070 60.0008 32.0000 1.9908 1.9926 418.3437 418.7904 0.0671 -1.0000 -1.0000 4831045 1579027713.70 151.5953 60.0008 32.0000 1.9903 1.9920 418.3415 418.7895 0.0671 -1.0000 -1.0000 4831107 1579027713.80 151.6022 60.0008 32.0000 1.9907 1.9925 418.2406 418.6877 0.0671 -1.0000 -1.0000 4831170 1579027713.90 151.6022 60.0008 32.0000 1.9918 1.9935 418.1614 418.6078 0.0669 -1.0000 -1.0000 4831248 1579027714.00 151.6022 60.0008 32.0000 1.9911 1.9928 418.2987 418.7452 0.0669 -1.0000 -1.0000 4831310 1579027714.10 151.6022 60.0008 32.0000 1.9909 1.9926 418.3020 418.7489 0.0671 -1.0000 -1.0000 4831373 1579027714.20 151.6022 60.0008 32.0000 1.9913 1.9930 418.1484 418.5961 0.0672 -1.0000 -1.0000 4831435 1579027714.30 151.5856 60.0008 32.0000 1.9904 1.9922 418.2976 418.7450 0.0671 -1.0000 -1.0000 4831513 1579027714.40 151.5826 60.0008 32.0000 1.9903 1.9920 418.3760 418.8234 0.0671 -1.0000 -1.0000 4831576 1579027714.50 151.5826 60.0008 32.0000 1.9904 1.9922 418.2765 418.7233 0.0669 -1.0000 -1.0000 4831654 1579027714.60 151.5826 60.0008 32.0000 1.9913 1.9930 418.0187 418.4650 0.0670 -1.0000 -1.0000 4831717 1579027714.70 151.5826 60.0008 32.0000 1.9907 1.9925 418.2475 418.6944 0.0670 -1.0000 -1.0000 4831779 1579027714.80 151.5826 60.0008 32.0000 1.9900 1.9917 418.3201 418.7666 0.0670 -1.0000 -1.0000 4831857 1579027714.90 151.5073 60.0014 32.0000 1.9908 1.9926 418.2911 418.7384 0.0671 -1.0000 -1.0000 4831920 1579027715.00 151.5073 60.0014 32.0000 1.9909 1.9926 418.0057 418.4516 0.0669 -1.0000 -1.0000 4831982 1579027715.10 151.5073 60.0014 32.0000 1.9906 1.9924 418.2697 418.7161 0.0669 -1.0000 -1.0000 4832060 1579027715.20 151.5073 60.0014 32.0000 1.9905 1.9923 418.3747 418.8212 0.0670 -1.0000 -1.0000 4832123 1579027715.30 151.5073 60.0014 32.0000 1.9904 1.9921 418.3869 418.8339 0.0671 -1.0000 -1.0000 4832263 1579027715.40 151.5073 60.0014 32.0000 1.9909 1.9927 418.1160 418.5631 0.0671 -1.0000 -1.0000 4832326 1579027715.50 151.4828 60.0014 32.0000 1.9915 1.9932 418.2462 418.6934 0.0670 -1.0000 -1.0000 4832388 1579027715.60 151.4828 60.0014 32.0000 1.9904 1.9922 418.3600 418.8071 0.0671 -1.0000 -1.0000 4832466 1579027715.70 151.4828 60.0014 32.0000 1.9915 1.9932 418.3119 418.7587 0.0670 -1.0000 -1.0000 4832529 1579027715.80 151.4828 60.0014 32.0000 1.9911 1.9928 418.1278 418.5742 0.0669 -1.0000 -1.0000 4832591 1579027715.90 151.4828 60.0014 32.0000 1.9912 1.9930 418.2135 418.6594 0.0669 -1.0000 -1.0000 4832779 1579027716.00 151.6043 60.0014 32.0000 1.9911 1.9928 418.3072 418.7529 0.0669 -1.0000 -1.0000 4832841 1579027716.10 151.6374 60.0014 32.0000 1.9916 1.9933 418.1890 418.6364 0.0671 -1.0000 -1.0000 4832904 1579027716.20 151.6374 60.0014 32.0000 1.9911 1.9928 418.2563 418.7032 0.0671 -1.0000 -1.0000 4832982 1579027716.30 151.6374 60.0014 32.0000 1.9906 1.9924 418.3673 418.8152 0.0672 -1.0000 -1.0000 4833045 1579027716.40 151.6374 60.0014 32.0000 1.9916 1.9933 418.2402 418.6868 0.0670 -1.0000 -1.0000 4833373 1579027716.50 151.6374 60.0014 32.0000 1.9911 1.9928 418.1857 418.6327 0.0671 -1.0000 -1.0000 4833451 1579027716.60 151.5078 60.0014 32.0000 1.9898 1.9916 418.2778 418.7245 0.0669 -1.0000 -1.0000 4833513 1579027716.70 151.5078 60.0014 32.0000 1.9910 1.9927 418.1048 418.5518 0.0672 -1.0000 -1.0000 4833576 1579027716.80 151.5078 60.0014 32.0000 1.9915 1.9932 418.1091 418.5559 0.0670 -1.0000 -1.0000 4833654 1579027716.90 151.5078 60.0014 32.0000 1.9915 1.9932 418.0451 418.4911 0.0670 -1.0000 -1.0000 4833904 1579027717.00 151.5078 60.0014 32.0000 1.9913 1.9931 418.1782 418.6248 0.0669 -1.0000 -1.0000 4833966 1579027717.10 151.4828 60.0014 32.0000 1.9916 1.9934 418.1300 418.5768 0.0670 -1.0000 -1.0000 4834029 1579027717.20 151.4583 60.0014 32.0000 1.9918 1.9935 418.0660 418.5121 0.0671 -1.0000 -1.0000 4834091 1579027717.30 151.4583 60.0014 32.0000 1.9903 1.9920 418.2011 418.6490 0.0671 -1.0000 -1.0000 4834170 1579027717.40 151.4583 60.0014 32.0000 1.9909 1.9927 418.2493 418.6970 0.0672 -1.0000 -1.0000 4834404 1579027717.50 151.4583 60.0014 32.0000 1.9916 1.9934 418.0571 418.5040 0.0670 -1.0000 -1.0000 4834466 1579027717.60 151.4583 60.0014 32.0000 1.9917 1.9935 417.9855 418.4322 0.0671 -1.0000 -1.0000 4834545 1579027717.70 151.5277 60.0014 32.0000 1.9911 1.9928 418.1666 418.6140 0.0671 -1.0000 -1.0000 4834607 1579027717.80 151.5774 60.0014 32.0000 1.9902 1.9920 418.3133 418.7591 0.0669 -1.0000 -1.0000 4834670 1579027717.90 151.5774 60.0014 32.0000 1.9904 1.9922 418.2593 418.7051 0.0669 -1.0000 -1.0000 4834810 1579027718.00 151.5774 60.0014 32.0000 1.9910 1.9927 418.0947 418.5416 0.0671 -1.0000 -1.0000 4834873 1579027718.10 151.5774 60.0014 32.0000 1.9910 1.9927 418.1009 418.5476 0.0671 -1.0000 -1.0000 4834951 1579027718.20 151.5774 60.0014 32.0000 1.9907 1.9925 418.3123 418.7596 0.0671 -1.0000 -1.0000 4835013 1579027718.30 151.5159 60.0014 32.0000 1.9910 1.9927 418.1745 418.6213 0.0670 -1.0000 -1.0000 4835076 1579027718.40 151.5159 60.0014 32.0000 1.9918 1.9936 418.1093 418.5552 0.0669 -1.0000 -1.0000 4835513 1579027718.50 151.5159 60.0014 32.0000 1.9904 1.9921 418.2917 418.7378 0.0669 -1.0000 -1.0000 4835591 1579027718.60 151.5159 60.0014 32.0000 1.9906 1.9923 418.3791 418.8258 0.0671 -1.0000 -1.0000 4835654 1579027718.70 151.5159 60.0014 32.0000 1.9917 1.9935 418.1242 418.5719 0.0672 -1.0000 -1.0000 4835717 1579027718.80 151.4957 60.0014 32.0000 1.9912 1.9929 418.1239 418.5708 0.0671 -1.0000 -1.0000 4835795 1579027718.90 151.4752 60.0014 32.0000 1.9895 1.9912 418.2564 418.7035 0.0670 -1.0000 -1.0000 4835857 1579027719.00 151.4752 60.0014 32.0000 1.9905 1.9922 418.2397 418.6860 0.0670 -1.0000 -1.0000 4835920 1579027719.10 151.4752 60.0014 32.0000 1.9914 1.9932 418.0870 418.5341 0.0671 -1.0000 -1.0000 4835998 1579027719.20 151.4752 60.0014 32.0000 1.9914 1.9932 418.2552 418.7016 0.0670 -1.0000 -1.0000 4836060 1579027719.30 151.4752 60.0014 32.0000 1.9904 1.9922 418.2341 418.6814 0.0671 -1.0000 -1.0000 4836139 1579027719.40 151.4759 60.0014 32.0000 1.9903 1.9920 418.1487 418.5961 0.0671 -1.0000 -1.0000 4836529 1579027719.50 151.4931 60.0014 32.0000 1.9912 1.9930 418.0471 418.4936 0.0670 -1.0000 -1.0000 4836591 1579027719.60 151.4931 60.0014 32.0000 1.9910 1.9928 418.1979 418.6441 0.0670 -1.0000 -1.0000 4836670 1579027719.70 151.4931 60.0014 32.0000 1.9908 1.9926 418.2834 418.7303 0.0670 -1.0000 -1.0000 4836732 1579027719.80 151.4931 60.0014 32.0000 1.9912 1.9929 418.1843 418.6304 0.0669 -1.0000 -1.0000 4836795 1579027719.90 151.4931 60.0014 32.0000 1.9916 1.9934 418.0908 418.5358 0.0669 -1.0000 -1.0000 4837029 1579027720.00 151.6803 60.0017 32.0000 1.9912 1.9929 418.1846 418.6321 0.0671 -1.0000 -1.0000 4837091 1579027720.10 151.6855 60.0017 32.0000 1.9917 1.9935 418.2461 418.6926 0.0670 -1.0000 -1.0000 4837154 1579027720.20 151.6855 60.0017 32.0000 1.9919 1.9937 418.1185 418.5650 0.0670 -1.0000 -1.0000 4837232 1579027720.30 151.6855 60.0017 32.0000 1.9912 1.9930 418.2291 418.6757 0.0670 -1.0000 -1.0000 4837310 1579027720.40 151.6855 60.0017 32.0000 1.9919 1.9937 418.3516 418.7988 0.0671 -1.0000 -1.0000 4837529 1579027720.50 151.6855 60.0017 32.0000 1.9915 1.9933 418.2221 418.6685 0.0669 -1.0000 -1.0000 4837607 1579027720.60 151.6855 60.0017 32.0000 1.9912 1.9930 418.2579 418.7035 0.0668 -1.0000 -1.0000 4837670 1579027720.70 151.6040 60.0017 32.0000 1.9914 1.9931 418.3919 418.8377 0.0669 -1.0000 -1.0000 4837732 1579027720.80 151.6040 60.0017 32.0000 1.9920 1.9937 418.3062 418.7528 0.0670 -1.0000 -1.0000 4837810 1579027720.90 151.6040 60.0017 32.0000 1.9926 1.9943 418.2064 418.6528 0.0670 -1.0000 -1.0000 4837857 1579027721.00 151.6040 60.0017 32.0000 1.9919 1.9936 418.3032 418.7500 0.0670 -1.0000 -1.0000 4838045 1579027721.10 151.6040 60.0017 32.0000 1.9914 1.9931 418.4313 418.8780 0.0670 -1.0000 -1.0000 4838107 1579027721.20 151.6040 60.0017 32.0000 1.9915 1.9933 418.3619 418.8085 0.0670 -1.0000 -1.0000 4838170 1579027721.30 151.5849 60.0017 32.0000 1.9930 1.9947 418.1327 418.5794 0.0670 -1.0000 -1.0000 4838248 1579027721.40 151.5849 60.0017 32.0000 1.9917 1.9935 418.2962 418.7428 0.0669 -1.0000 -1.0000 4838310 1579027721.50 151.5849 60.0017 32.0000 1.9904 1.9921 418.3913 418.8372 0.0670 -1.0000 -1.0000 4838529 1579027721.60 151.5849 60.0017 32.0000 1.9924 1.9942 418.2912 418.7385 0.0671 -1.0000 -1.0000 4838607 1579027721.70 151.5849 60.0017 32.0000 1.9917 1.9934 418.3699 418.8174 0.0671 -1.0000 -1.0000 4838670 1579027721.80 151.5443 60.0017 32.0000 1.9902 1.9919 418.3395 418.7870 0.0671 -1.0000 -1.0000 4838732 1579027721.90 151.5443 60.0017 32.0000 1.9910 1.9927 418.3019 418.7484 0.0669 -1.0000 -1.0000 4838810 1579027722.00 151.5443 60.0017 32.0000 1.9919 1.9937 418.1429 418.5888 0.0669 -1.0000 -1.0000 4839389 1579027722.10 151.5443 60.0017 32.0000 1.9911 1.9928 418.1745 418.6211 0.0670 -1.0000 -1.0000 4839451 1579027722.20 151.5443 60.0017 32.0000 1.9904 1.9922 418.3099 418.7560 0.0670 -1.0000 -1.0000 4839529 1579027722.30 151.5441 60.0017 32.0000 1.9910 1.9927 418.3315 418.7789 0.0671 -1.0000 -1.0000 4839591 1579027722.40 151.5335 60.0017 32.0000 1.9915 1.9932 418.1668 418.6138 0.0670 -1.0000 -1.0000 4839654 1579027722.50 151.5335 60.0017 32.0000 1.9911 1.9928 418.1550 418.6012 0.0670 -1.0000 -1.0000 4839748 1579027722.60 151.5335 60.0017 32.0000 1.9908 1.9925 418.2561 418.7035 0.0671 -1.0000 -1.0000 4839810 1579027722.70 151.5335 60.0017 32.0000 1.9904 1.9922 418.2908 418.7370 0.0669 -1.0000 -1.0000 4839873 1579027722.80 151.5335 60.0017 32.0000 1.9908 1.9926 418.2545 418.7008 0.0669 -1.0000 -1.0000 4839951 1579027722.90 151.3797 60.0017 32.0000 1.9901 1.9918 418.1587 418.6047 0.0669 -1.0000 -1.0000 4840013 1579027723.00 151.3774 60.0017 32.0000 1.9905 1.9922 418.2687 418.7156 0.0671 -1.0000 -1.0000 4840107 1579027723.10 151.3774 60.0017 32.0000 1.9907 1.9925 418.2491 418.6959 0.0670 -1.0000 -1.0000 4840185 1579027723.20 151.3774 60.0017 32.0000 1.9912 1.9930 418.1075 418.5532 0.0669 -1.0000 -1.0000 4840248 1579027723.30 151.3774 60.0017 32.0000 1.9907 1.9925 418.1923 418.6386 0.0670 -1.0000 -1.0000 4840341 1579027723.40 151.3774 60.0017 32.0000 1.9900 1.9917 418.3247 418.7712 0.0669 -1.0000 -1.0000 4840404 1579027723.50 151.3660 60.0017 32.0000 1.9908 1.9925 418.3562 418.8021 0.0669 -1.0000 -1.0000 4840466 1579027723.60 151.3660 60.0017 32.0000 1.9915 1.9933 418.1334 418.5800 0.0670 -1.0000 -1.0000 4840529 1579027723.70 151.3660 60.0017 32.0000 1.9912 1.9929 418.0432 418.4895 0.0670 -1.0000 -1.0000 4840591 1579027723.80 151.5209 60.0017 32.0000 1.9905 1.9923 418.2009 418.6473 0.0670 -1.0000 -1.0000 4840654 1579027723.90 151.5209 60.0017 32.0000 1.9899 1.9917 418.2644 418.7114 0.0671 -1.0000 -1.0000 4840732 1579027724.00 151.5209 60.0017 32.0000 1.9908 1.9926 418.0829 418.5302 0.0671 -1.0000 -1.0000 4841420 1579027724.10 151.5209 60.0017 32.0000 1.9906 1.9924 418.0582 418.5053 0.0671 -1.0000 -1.0000 4841482 1579027724.20 151.5209 60.0017 32.0000 1.9910 1.9928 418.1351 418.5814 0.0669 -1.0000 -1.0000 4841545 1579027724.30 151.5209 60.0017 32.0000 1.9903 1.9921 418.2156 418.6617 0.0670 -1.0000 -1.0000 4841607 1579027724.40 151.5209 60.0017 32.0000 1.9902 1.9920 418.2079 418.6539 0.0669 -1.0000 -1.0000 4841670 1579027724.50 151.5209 60.0017 32.0000 1.9911 1.9928 417.9818 418.4287 0.0671 -1.0000 -1.0000 4841763 1579027724.60 151.4911 60.0027 32.0000 1.9910 1.9928 418.1909 418.6374 0.0670 -1.0000 -1.0000 4841826 1579027724.70 151.4911 60.0027 32.0000 1.9899 1.9917 418.2420 418.6885 0.0670 -1.0000 -1.0000 4841889 1579027724.80 151.4911 60.0027 32.0000 1.9909 1.9926 418.0706 418.5165 0.0670 -1.0000 -1.0000 4841951 1579027724.90 151.4911 60.0027 32.0000 1.9909 1.9926 418.0293 418.4760 0.0670 -1.0000 -1.0000 4842029 1579027725.00 151.4911 60.0027 32.0000 1.9900 1.9918 418.1890 418.6350 0.0669 -1.0000 -1.0000 4842091 1579027725.10 151.4911 60.0027 32.0000 1.9897 1.9915 418.2672 418.7148 0.0670 -1.0000 -1.0000 4842154 1579027725.20 151.4867 60.0027 32.0000 1.9905 1.9922 418.0438 418.4890 0.0670 -1.0000 -1.0000 4842216 1579027725.30 151.4616 60.0027 32.0000 1.9896 1.9913 418.1396 418.5868 0.0671 -1.0000 -1.0000 4842295 1579027725.40 151.4616 60.0027 32.0000 1.9897 1.9914 418.3121 418.7584 0.0669 -1.0000 -1.0000 4842357 1579027725.50 151.4616 60.0027 32.0000 1.9905 1.9922 418.1845 418.6310 0.0670 -1.0000 -1.0000 4842420 1579027725.60 151.4616 60.0027 32.0000 1.9903 1.9920 418.0203 418.4667 0.0670 -1.0000 -1.0000 4842529 1579027725.70 151.4616 60.0027 32.0000 1.9916 1.9934 418.0394 418.4850 0.0668 -1.0000 -1.0000 4842591 1579027725.80 151.4616 60.0027 32.0000 1.9916 1.9933 418.2250 418.6721 0.0670 -1.0000 -1.0000 4842654 1579027725.90 151.4616 60.0027 32.0000 1.9902 1.9920 418.2546 418.7009 0.0669 -1.0000 -1.0000 4842732 1579027726.00 151.4616 60.0027 32.0000 1.9905 1.9922 418.1317 418.5780 0.0670 -1.0000 -1.0000 4842795 1579027726.10 151.4616 60.0027 32.0000 1.9911 1.9928 417.9753 418.4216 0.0670 -1.0000 -1.0000 4843279 1579027726.20 151.4616 60.0027 32.0000 1.9904 1.9922 418.0978 418.5435 0.0668 -1.0000 -1.0000 4843357 1579027726.30 151.4605 60.0027 32.0000 1.9905 1.9923 418.1882 418.6341 0.0669 -1.0000 -1.0000 4843420 1579027726.40 151.4510 60.0027 32.0000 1.9904 1.9922 418.0614 418.5080 0.0670 -1.0000 -1.0000 4843482 1579027726.50 151.4510 60.0027 32.0000 1.9908 1.9926 417.9858 418.4327 0.0671 -1.0000 -1.0000 4843545 1579027726.60 151.4510 60.0027 32.0000 1.9907 1.9924 418.1218 418.5685 0.0670 -1.0000 -1.0000 4843779 1579027726.70 151.4510 60.0027 32.0000 1.9899 1.9917 418.2347 418.6816 0.0671 -1.0000 -1.0000 4843841 1579027726.80 151.4510 60.0027 32.0000 1.9908 1.9925 418.1336 418.5806 0.0671 -1.0000 -1.0000 4843920 1579027726.90 151.4510 60.0027 32.0000 1.9915 1.9933 418.0870 418.5337 0.0670 -1.0000 -1.0000 4843966 1579027727.00 151.4598 60.0027 32.0000 1.9903 1.9921 418.2001 418.6469 0.0671 -1.0000 -1.0000 4844029 1579027727.10 151.4598 60.0027 32.0000 1.9904 1.9922 418.2336 418.6808 0.0671 -1.0000 -1.0000 4844139 1579027727.20 151.4598 60.0027 32.0000 1.9902 1.9919 418.2266 418.6731 0.0670 -1.0000 -1.0000 4844201 1579027727.30 151.4598 60.0027 32.0000 1.9909 1.9927 418.0775 418.5244 0.0671 -1.0000 -1.0000 4844263 1579027727.40 151.4598 60.0027 32.0000 1.9911 1.9929 418.1426 418.5899 0.0670 -1.0000 -1.0000 4844326 1579027727.50 151.4598 60.0027 32.0000 1.9904 1.9921 418.2594 418.7061 0.0670 -1.0000 -1.0000 4844388 1579027727.60 151.4035 60.0027 32.0000 1.9913 1.9931 418.2048 418.6518 0.0671 -1.0000 -1.0000 4844576 1579027727.70 151.4035 60.0027 32.0000 1.9913 1.9931 418.1401 418.5864 0.0669 -1.0000 -1.0000 4844638 1579027727.80 151.4035 60.0027 32.0000 1.9903 1.9921 418.0976 418.5432 0.0669 -1.0000 -1.0000 4844701 1579027727.90 151.4035 60.0027 32.0000 1.9904 1.9922 418.2878 418.7343 0.0670 -1.0000 -1.0000 4844779 1579027728.00 151.4035 60.0027 32.0000 1.9904 1.9921 418.1711 418.6170 0.0668 -1.0000 -1.0000 4844841 1579027728.10 151.4852 60.0027 32.0000 1.9914 1.9932 418.0711 418.5184 0.0672 -1.0000 -1.0000 4844904 1579027728.20 151.4852 60.0027 32.0000 1.9905 1.9923 418.2901 418.7365 0.0670 -1.0000 -1.0000 4845045 1579027728.30 151.4852 60.0027 32.0000 1.9904 1.9921 418.3108 418.7578 0.0670 -1.0000 -1.0000 4845107 1579027728.40 151.4852 60.0027 32.0000 1.9913 1.9930 418.1467 418.5937 0.0671 -1.0000 -1.0000 4845170 1579027728.50 151.4852 60.0027 32.0000 1.9917 1.9935 418.0704 418.5176 0.0671 -1.0000 -1.0000 4845248 1579027728.60 151.4852 60.0027 32.0000 1.9907 1.9925 418.2696 418.7165 0.0670 -1.0000 -1.0000 4845310 1579027728.70 151.4895 60.0027 32.0000 1.9914 1.9932 418.0746 418.5215 0.0670 -1.0000 -1.0000 4845779 1579027728.80 151.5076 60.0027 32.0000 1.9917 1.9934 418.0744 418.5200 0.0668 -1.0000 -1.0000 4845857 1579027728.90 151.5076 60.0027 32.0000 1.9911 1.9929 418.1594 418.6049 0.0668 -1.0000 -1.0000 4845920 1579027729.00 151.5076 60.0027 32.0000 1.9902 1.9920 418.3031 418.7488 0.0668 -1.0000 -1.0000 4845982 1579027729.10 151.5076 60.0027 32.0000 1.9909 1.9927 418.1572 418.6027 0.0669 -1.0000 -1.0000 4846045 1579027729.20 151.5076 60.0027 32.0000 1.9913 1.9930 418.0815 418.5276 0.0670 -1.0000 -1.0000 4846295 1579027729.30 151.4473 60.0027 32.0000 1.9910 1.9928 418.1708 418.6174 0.0670 -1.0000 -1.0000 4846373 1579027729.40 151.4315 60.0027 32.0000 1.9891 1.9909 418.2807 418.7279 0.0671 -1.0000 -1.0000 4846435 1579027729.50 151.4315 60.0027 32.0000 1.9904 1.9922 418.1695 418.6155 0.0669 -1.0000 -1.0000 4846498 1579027729.60 151.4315 60.0027 32.0000 1.9913 1.9931 418.0161 418.4626 0.0670 -1.0000 -1.0000 4846576 1579027729.70 151.4315 60.0027 32.0000 1.9911 1.9929 418.1016 418.5480 0.0669 -1.0000 -1.0000 4846810 1579027729.80 151.4315 60.0027 32.0000 1.9914 1.9931 418.1561 418.6020 0.0669 -1.0000 -1.0000 4846873 1579027729.90 151.4421 60.0016 32.0000 1.9915 1.9932 418.0358 418.4814 0.0669 -1.0000 -1.0000 4846935 1579027730.00 151.4421 60.0016 32.0000 1.9906 1.9924 418.1577 418.6038 0.0669 -1.0000 -1.0000 4846998 1579027730.10 151.4421 60.0016 32.0000 1.9906 1.9923 418.2870 418.7336 0.0671 -1.0000 -1.0000 4847060 1579027730.20 151.4421 60.0016 32.0000 1.9916 1.9933 418.1870 418.6340 0.0670 -1.0000 -1.0000 4847310 1579027730.30 151.4421 60.0016 32.0000 1.9919 1.9937 418.0885 418.5348 0.0669 -1.0000 -1.0000 4847373 1579027730.40 151.4421 60.0016 32.0000 1.9914 1.9932 418.1546 418.6004 0.0669 -1.0000 -1.0000 4847435 1579027730.50 151.4421 60.0016 32.0000 1.9911 1.9929 418.2824 418.7287 0.0669 -1.0000 -1.0000 4847498 1579027730.60 151.5825 60.0016 32.0000 1.9913 1.9930 418.1280 418.5752 0.0671 -1.0000 -1.0000 4847576 1579027730.70 151.5825 60.0016 32.0000 1.9909 1.9926 418.0404 418.4865 0.0669 -1.0000 -1.0000 4847810 1579027730.80 151.5825 60.0016 32.0000 1.9911 1.9928 418.0354 418.4816 0.0670 -1.0000 -1.0000 4847873 1579027730.90 151.5825 60.0016 32.0000 1.9905 1.9923 418.2235 418.6692 0.0668 -1.0000 -1.0000 4847935 1579027731.00 151.5825 60.0016 32.0000 1.9907 1.9925 418.0665 418.5124 0.0670 -1.0000 -1.0000 4847998 1579027731.10 151.5409 60.0016 32.0000 1.9909 1.9926 418.2447 418.6916 0.0670 -1.0000 -1.0000 4848076 1579027731.20 151.4749 60.0016 32.0000 1.9906 1.9924 418.3119 418.7573 0.0668 -1.0000 -1.0000 4848560 1579027731.30 151.4749 60.0016 32.0000 1.9906 1.9924 418.2683 418.7142 0.0670 -1.0000 -1.0000 4848623 1579027731.40 151.4749 60.0016 32.0000 1.9914 1.9931 418.1305 418.5769 0.0669 -1.0000 -1.0000 4848685 1579027731.50 151.4749 60.0016 32.0000 1.9906 1.9923 418.1268 418.5727 0.0670 -1.0000 -1.0000 4848748 1579027731.60 151.4749 60.0016 32.0000 1.9905 1.9923 418.2570 418.7019 0.0667 -1.0000 -1.0000 4848826 1579027731.70 151.5065 60.0016 32.0000 1.9916 1.9933 418.2630 418.7101 0.0671 -1.0000 -1.0000 4848888 1579027731.80 151.5065 60.0016 32.0000 1.9911 1.9929 418.1455 418.5922 0.0670 -1.0000 -1.0000 4849029 1579027731.90 151.5065 60.0016 32.0000 1.9913 1.9931 418.0709 418.5183 0.0672 -1.0000 -1.0000 4849091 1579027732.00 151.5065 60.0016 32.0000 1.9900 1.9917 418.2851 418.7315 0.0670 -1.0000 -1.0000 4849154 1579027732.10 151.5065 60.0016 32.0000 1.9908 1.9926 418.1614 418.6082 0.0669 -1.0000 -1.0000 4849217 1579027732.20 151.5065 60.0016 32.0000 1.9911 1.9928 418.0436 418.4896 0.0670 -1.0000 -1.0000 4849295 1579027732.30 151.5010 60.0016 32.0000 1.9905 1.9923 418.2391 418.6842 0.0668 -1.0000 -1.0000 4849545 1579027732.40 151.5010 60.0016 32.0000 1.9901 1.9918 418.2751 418.7228 0.0670 -1.0000 -1.0000 4849607 1579027732.50 151.5010 60.0016 32.0000 1.9913 1.9930 418.1605 418.6073 0.0671 -1.0000 -1.0000 4849670 1579027732.60 151.5010 60.0016 32.0000 1.9907 1.9924 418.2446 418.6921 0.0671 -1.0000 -1.0000 4849732 1579027732.70 151.5010 60.0016 32.0000 1.9897 1.9915 418.3359 418.7822 0.0670 -1.0000 -1.0000 4849795 1579027732.80 151.5010 60.0016 32.0000 1.9900 1.9917 418.3192 418.7661 0.0669 -1.0000 -1.0000 4849873 1579027732.90 151.4201 60.0016 32.0000 1.9917 1.9934 418.1312 418.5774 0.0670 -1.0000 -1.0000 4849935 1579027733.00 151.4201 60.0016 32.0000 1.9911 1.9929 418.1756 418.6229 0.0671 -1.0000 -1.0000 4849998 1579027733.10 151.4201 60.0016 32.0000 1.9900 1.9918 418.2412 418.6877 0.0670 -1.0000 -1.0000 4850076 1579027733.20 151.4201 60.0016 32.0000 1.9907 1.9925 418.2665 418.7132 0.0670 -1.0000 -1.0000 4850139 1579027733.30 151.4201 60.0016 32.0000 1.9907 1.9925 418.2683 418.7145 0.0669 -1.0000 -1.0000 4850279 1579027733.40 151.5534 60.0016 32.0000 1.9909 1.9926 418.3671 418.8127 0.0668 -1.0000 -1.0000 4850341 1579027733.50 151.5534 60.0016 32.0000 1.9909 1.9927 418.2405 418.6863 0.0669 -1.0000 -1.0000 4850404 1579027733.60 151.5534 60.0016 32.0000 1.9909 1.9926 418.1121 418.5588 0.0671 -1.0000 -1.0000 4850466 1579027733.70 151.5534 60.0016 32.0000 1.9913 1.9931 418.1442 418.5899 0.0668 -1.0000 -1.0000 4850529 1579027733.80 151.5534 60.0016 32.0000 1.9906 1.9924 418.3891 418.8360 0.0671 -1.0000 -1.0000 4850888 1579027733.90 151.5654 60.0016 32.0000 1.9913 1.9931 418.3249 418.7720 0.0669 -1.0000 -1.0000 4850951 1579027734.00 151.5815 60.0016 32.0000 1.9915 1.9932 418.0487 418.4946 0.0669 -1.0000 -1.0000 4851013 1579027734.10 151.5815 60.0016 32.0000 1.9908 1.9925 418.2641 418.7100 0.0669 -1.0000 -1.0000 4851076 1579027734.20 151.5815 60.0016 32.0000 1.9900 1.9918 418.3346 418.7813 0.0670 -1.0000 -1.0000 4851154 1579027734.30 151.5815 60.0016 32.0000 1.9903 1.9921 418.2715 418.7175 0.0669 -1.0000 -1.0000 4851451 1579027734.40 151.5815 60.0016 32.0000 1.9909 1.9926 418.1785 418.6254 0.0670 -1.0000 -1.0000 4851514 1579027734.50 151.4969 60.0016 32.0000 1.9909 1.9926 418.3141 418.7601 0.0669 -1.0000 -1.0000 4851591 1579027734.60 151.4969 60.0016 32.0000 1.9912 1.9929 418.2739 418.7202 0.0669 -1.0000 -1.0000 4851654 1579027734.70 151.4969 60.0016 32.0000 1.9918 1.9935 418.1325 418.5798 0.0671 -1.0000 -1.0000 4851732 1579027734.80 151.4969 60.0016 32.0000 1.9912 1.9929 418.2664 418.7132 0.0670 -1.0000 -1.0000 4851795 1579027734.90 151.4969 60.0016 32.0000 1.9902 1.9919 418.3238 418.7701 0.0669 -1.0000 -1.0000 4851857 1579027735.00 151.5684 60.0028 32.0000 1.9909 1.9926 418.2100 418.6556 0.0668 -1.0000 -1.0000 4851920 1579027735.10 151.5684 60.0028 32.0000 1.9916 1.9934 418.1355 418.5825 0.0671 -1.0000 -1.0000 4851998 1579027735.20 151.5684 60.0028 32.0000 1.9909 1.9926 418.1352 418.5822 0.0671 -1.0000 -1.0000 4852060 1579027735.30 151.5684 60.0028 32.0000 1.9905 1.9923 418.3043 418.7510 0.0670 -1.0000 -1.0000 4852435 1579027735.40 151.5684 60.0028 32.0000 1.9898 1.9915 418.2896 418.7361 0.0669 -1.0000 -1.0000 4852498 1579027735.50 151.5684 60.0028 32.0000 1.9912 1.9930 418.2008 418.6470 0.0670 -1.0000 -1.0000 4852560 1579027735.60 151.5647 60.0028 32.0000 1.9907 1.9925 418.2050 418.6513 0.0669 -1.0000 -1.0000 4852623 1579027735.70 151.5132 60.0028 32.0000 1.9901 1.9918 418.2837 418.7293 0.0668 -1.0000 -1.0000 4852685 1579027735.80 151.5132 60.0028 32.0000 1.9907 1.9924 418.2377 418.6835 0.0670 -1.0000 -1.0000 4853076 1579027735.90 151.5132 60.0028 32.0000 1.9910 1.9928 418.1751 418.6220 0.0669 -1.0000 -1.0000 4853138 1579027736.00 151.5132 60.0028 32.0000 1.9905 1.9922 418.3326 418.7790 0.0669 -1.0000 -1.0000 4853201 1579027736.10 151.5132 60.0028 32.0000 1.9906 1.9923 418.3570 418.8034 0.0670 -1.0000 -1.0000 4853263 1579027736.20 151.4134 60.0028 32.0000 1.9923 1.9940 418.2108 418.6575 0.0670 -1.0000 -1.0000 4853341 1579027736.30 151.4134 60.0028 32.0000 1.9914 1.9932 418.0734 418.5190 0.0668 -1.0000 -1.0000 4853560 1579027736.40 151.4134 60.0028 32.0000 1.9906 1.9924 418.3256 418.7717 0.0669 -1.0000 -1.0000 4853623 1579027736.50 151.4134 60.0028 32.0000 1.9899 1.9917 418.3130 418.7589 0.0669 -1.0000 -1.0000 4853701 1579027736.60 151.4134 60.0028 32.0000 1.9911 1.9929 418.2671 418.7128 0.0668 -1.0000 -1.0000 4853763 1579027736.70 151.4630 60.0028 32.0000 1.9911 1.9928 418.1465 418.5922 0.0669 -1.0000 -1.0000 4853826 1579027736.80 151.5073 60.0028 32.0000 1.9905 1.9922 418.3019 418.7478 0.0669 -1.0000 -1.0000 4853904 1579027736.90 151.5073 60.0028 32.0000 1.9910 1.9928 418.2052 418.6512 0.0670 -1.0000 -1.0000 4853966 1579027737.00 151.5073 60.0028 32.0000 1.9908 1.9925 418.0033 418.4510 0.0672 -1.0000 -1.0000 4854029 1579027737.10 151.5073 60.0028 32.0000 1.9913 1.9930 418.1815 418.6274 0.0669 -1.0000 -1.0000 4854107 1579027737.20 151.5073 60.0028 32.0000 1.9896 1.9913 418.3036 418.7499 0.0670 -1.0000 -1.0000 4854170 1579027737.30 151.5264 60.0028 32.0000 1.9909 1.9927 418.2233 418.6695 0.0669 -1.0000 -1.0000 4854232 1579027737.40 151.5264 60.0028 32.0000 1.9921 1.9938 418.1229 418.5708 0.0671 -1.0000 -1.0000 4854466 1579027737.50 151.5264 60.0028 32.0000 1.9905 1.9923 418.1511 418.5970 0.0669 -1.0000 -1.0000 4854529 1579027737.60 151.5264 60.0028 32.0000 1.9905 1.9922 418.3469 418.7933 0.0670 -1.0000 -1.0000 4854607 1579027737.70 151.5264 60.0028 32.0000 1.9896 1.9914 418.2083 418.6538 0.0668 -1.0000 -1.0000 4854670 1579027737.80 151.5264 60.0028 32.0000 1.9904 1.9921 418.1282 418.5740 0.0669 -1.0000 -1.0000 4854732 1579027737.90 151.4619 60.0028 32.0000 1.9914 1.9932 418.1592 418.6056 0.0670 -1.0000 -1.0000 4854873 1579027738.00 151.4470 60.0028 32.0000 1.9908 1.9926 418.3012 418.7481 0.0671 -1.0000 -1.0000 4854935 1579027738.10 151.4470 60.0028 32.0000 1.9911 1.9928 418.1855 418.6317 0.0669 -1.0000 -1.0000 4854998 1579027738.20 151.4470 60.0028 32.0000 1.9921 1.9938 418.0776 418.5232 0.0668 -1.0000 -1.0000 4855076 1579027738.30 151.4470 60.0028 32.0000 1.9906 1.9923 418.2280 418.6734 0.0669 -1.0000 -1.0000 4855138 1579027738.40 151.4470 60.0028 32.0000 1.9909 1.9926 418.3932 418.8393 0.0669 -1.0000 -1.0000 4855201 1579027738.50 151.5975 60.0028 32.0000 1.9912 1.9930 418.3167 418.7632 0.0670 -1.0000 -1.0000 4855279 1579027738.60 151.5975 60.0028 32.0000 1.9916 1.9934 418.1770 418.6231 0.0669 -1.0000 -1.0000 4855341 1579027738.70 151.5975 60.0028 32.0000 1.9911 1.9928 418.2947 418.7407 0.0669 -1.0000 -1.0000 4855404 1579027738.80 151.5975 60.0028 32.0000 1.9899 1.9916 418.3044 418.7517 0.0670 -1.0000 -1.0000 4855466 1579027738.90 151.5975 60.0028 32.0000 1.9907 1.9925 418.2942 418.7407 0.0670 -1.0000 -1.0000 4855904 1579027739.00 151.4258 60.0028 32.0000 1.9908 1.9925 418.0443 418.4926 0.0672 -1.0000 -1.0000 4855966 1579027739.10 151.4258 60.0028 32.0000 1.9910 1.9927 418.2687 418.7150 0.0669 -1.0000 -1.0000 4856045 1579027739.20 151.4258 60.0028 32.0000 1.9908 1.9925 418.3723 418.8188 0.0670 -1.0000 -1.0000 4856107 1579027739.30 151.4258 60.0028 32.0000 1.9904 1.9921 418.2335 418.6802 0.0670 -1.0000 -1.0000 4856185 1579027739.40 151.4258 60.0028 32.0000 1.9907 1.9924 418.2168 418.6630 0.0669 -1.0000 -1.0000 4856826 1579027739.50 151.4383 60.0028 32.0000 1.9904 1.9922 418.2650 418.7113 0.0670 -1.0000 -1.0000 4856888 1579027739.60 151.4486 60.0028 32.0000 1.9909 1.9927 418.3138 418.7603 0.0669 -1.0000 -1.0000 4856951 1579027739.70 151.4486 60.0028 32.0000 1.9912 1.9929 418.1864 418.6328 0.0669 -1.0000 -1.0000 4857013 1579027739.80 151.4486 60.0028 32.0000 1.9918 1.9935 418.0796 418.5251 0.0669 -1.0000 -1.0000 4857076 1579027739.90 151.4486 60.0028 32.0000 1.9901 1.9918 418.2105 418.6567 0.0669 -1.0000 -1.0000 4857154 1579027740.00 151.4486 60.0028 32.0000 1.9910 1.9927 418.3187 418.7656 0.0671 -1.0000 -1.0000 4857216 1579027740.10 151.5663 60.0024 32.0000 1.9922 1.9939 418.2475 418.6951 0.0671 -1.0000 -1.0000 4857279 1579027740.20 151.5663 60.0024 32.0000 1.9912 1.9929 418.2487 418.6958 0.0671 -1.0000 -1.0000 4857357 1579027740.30 151.5663 60.0024 32.0000 1.9903 1.9921 418.3392 418.7869 0.0671 -1.0000 -1.0000 4857404 1579027740.40 151.5663 60.0024 32.0000 1.9902 1.9920 418.2232 418.6700 0.0670 -1.0000 -1.0000 4857482 1579027740.50 151.5663 60.0024 32.0000 1.9910 1.9927 418.2194 418.6659 0.0670 -1.0000 -1.0000 4857545 1579027740.60 151.5663 60.0024 32.0000 1.9915 1.9933 418.1469 418.5926 0.0668 -1.0000 -1.0000 4857607 1579027740.70 151.4249 60.0024 32.0000 1.9907 1.9925 418.3499 418.7970 0.0671 -1.0000 -1.0000 4857670 1579027740.80 151.4249 60.0024 32.0000 1.9908 1.9925 418.2896 418.7374 0.0671 -1.0000 -1.0000 4857748 1579027740.90 151.4249 60.0024 32.0000 1.9918 1.9935 418.1059 418.5521 0.0670 -1.0000 -1.0000 4858045 1579027741.00 151.4249 60.0024 32.0000 1.9903 1.9920 418.1708 418.6176 0.0671 -1.0000 -1.0000 4858107 1579027741.10 151.4249 60.0024 32.0000 1.9892 1.9909 418.2594 418.7063 0.0670 -1.0000 -1.0000 4858185 1579027741.20 151.4249 60.0024 32.0000 1.9898 1.9916 418.1313 418.5778 0.0670 -1.0000 -1.0000 4858248 1579027741.30 151.4249 60.0024 32.0000 1.9913 1.9931 418.1208 418.5666 0.0668 -1.0000 -1.0000 4858310 1579027741.40 151.4249 60.0024 32.0000 1.9912 1.9930 418.3192 418.7664 0.0671 -1.0000 -1.0000 4858560 1579027741.50 151.4249 60.0024 32.0000 1.9910 1.9928 418.2656 418.7121 0.0669 -1.0000 -1.0000 4858623 1579027741.60 151.4249 60.0024 32.0000 1.9918 1.9935 418.0106 418.4558 0.0668 -1.0000 -1.0000 4858701 1579027741.70 151.4417 60.0024 32.0000 1.9913 1.9930 418.0938 418.5397 0.0670 -1.0000 -1.0000 4858763 1579027741.80 151.5788 60.0024 32.0000 1.9903 1.9920 418.3627 418.8098 0.0670 -1.0000 -1.0000 4858826 1579027741.90 151.5788 60.0024 32.0000 1.9911 1.9928 418.3091 418.7559 0.0670 -1.0000 -1.0000 4858904 1579027742.00 151.5788 60.0024 32.0000 1.9913 1.9931 418.1753 418.6220 0.0670 -1.0000 -1.0000 4858951 1579027742.10 151.5788 60.0024 32.0000 1.9917 1.9934 418.0856 418.5318 0.0669 -1.0000 -1.0000 4859029 1579027742.20 151.5788 60.0024 32.0000 1.9913 1.9930 418.3198 418.7661 0.0670 -1.0000 -1.0000 4859091 1579027742.30 151.5788 60.0024 32.0000 1.9911 1.9929 418.1269 418.5727 0.0668 -1.0000 -1.0000 4859154 1579027742.40 151.5732 60.0024 32.0000 1.9917 1.9934 418.0385 418.4845 0.0670 -1.0000 -1.0000 4859216 1579027742.50 151.5720 60.0024 32.0000 1.9907 1.9925 418.1112 418.5574 0.0670 -1.0000 -1.0000 4859404 1579027742.60 151.5720 60.0024 32.0000 1.9910 1.9928 418.2259 418.6726 0.0670 -1.0000 -1.0000 4859466 1579027742.70 151.5720 60.0024 32.0000 1.9911 1.9929 418.1370 418.5832 0.0669 -1.0000 -1.0000 4859529 1579027742.80 151.5720 60.0024 32.0000 1.9919 1.9936 418.0985 418.5456 0.0671 -1.0000 -1.0000 4859607 1579027742.90 151.5532 60.0024 32.0000 1.9897 1.9914 418.1518 418.5987 0.0670 -1.0000 -1.0000 4859670 1579027743.00 151.4965 60.0024 32.0000 1.9908 1.9926 418.1542 418.6001 0.0668 -1.0000 -1.0000 4859904 1579027743.10 151.4965 60.0024 32.0000 1.9915 1.9932 418.0781 418.5243 0.0670 -1.0000 -1.0000 4859966 1579027743.20 151.4965 60.0024 32.0000 1.9912 1.9930 418.1127 418.5592 0.0669 -1.0000 -1.0000 4900029 1579027743.30 151.4965 60.0024 32.0000 1.9904 1.9921 418.3140 418.7600 0.0669 -1.0000 -1.0000 4900107 1579027743.40 151.4965 60.0024 32.0000 1.9917 1.9934 418.2288 418.6757 0.0671 -1.0000 -1.0000 4900170 1579027743.50 151.4965 60.0024 32.0000 1.9912 1.9929 418.0609 418.5077 0.0670 -1.0000 -1.0000 4900388 1579027743.60 151.5411 60.0024 32.0000 1.9925 1.9942 418.0891 418.5346 0.0669 -1.0000 -1.0000 4900466 1579027743.70 151.5411 60.0024 32.0000 1.9907 1.9924 418.2670 418.7130 0.0669 -1.0000 -1.0000 4900529 1579027743.80 151.5411 60.0024 32.0000 1.9906 1.9923 418.2897 418.7366 0.0671 -1.0000 -1.0000 4900591 1579027743.90 151.5411 60.0024 32.0000 1.9917 1.9934 418.0668 418.5133 0.0670 -1.0000 -1.0000 4900670 1579027744.00 151.5411 60.0024 32.0000 1.9913 1.9930 418.1579 418.6046 0.0667 -1.0000 -1.0000 4900888 1579027744.10 151.5591 60.0024 32.0000 1.9904 1.9921 418.3362 418.7824 0.0669 -1.0000 -1.0000 4900951 1579027744.20 151.5591 60.0024 32.0000 1.9909 1.9927 418.1817 418.6290 0.0671 -1.0000 -1.0000 4901029 1579027744.30 151.5591 60.0024 32.0000 1.9909 1.9926 418.1524 418.5988 0.0670 -1.0000 -1.0000 4901091 1579027744.40 151.5591 60.0024 32.0000 1.9907 1.9924 418.0986 418.5452 0.0670 -1.0000 -1.0000 4901154 1579027744.50 151.5591 60.0024 32.0000 1.9903 1.9921 418.3567 418.8029 0.0670 -1.0000 -1.0000 4901404 1579027744.60 151.4758 60.0024 32.0000 1.9911 1.9928 418.1805 418.6291 0.0672 -1.0000 -1.0000 4901466 1579027744.70 151.4048 60.0023 32.0000 1.9911 1.9928 418.1112 418.5574 0.0670 -1.0000 -1.0000 4901529 1579027744.80 151.4048 60.0023 32.0000 1.9907 1.9924 418.2800 418.7264 0.0670 -1.0000 -1.0000 4901591 1579027744.90 151.4048 60.0023 32.0000 1.9905 1.9922 418.1691 418.6150 0.0669 -1.0000 -1.0000 4901654 1579027745.00 151.4048 60.0023 32.0000 1.9912 1.9930 418.1283 418.5739 0.0669 -1.0000 -1.0000 4901716 1579027745.10 151.4048 60.0023 32.0000 1.9915 1.9933 418.2384 418.6852 0.0671 -1.0000 -1.0000 4901904 1579027745.20 151.4773 60.0023 32.0000 1.9907 1.9925 418.3524 418.7991 0.0670 -1.0000 -1.0000 4901966 1579027745.30 151.4773 60.0023 32.0000 1.9911 1.9928 418.3494 418.7958 0.0670 -1.0000 -1.0000 4902045 1579027745.40 151.4773 60.0023 32.0000 1.9916 1.9934 418.1583 418.6051 0.0670 -1.0000 -1.0000 4902107 1579027745.50 151.4773 60.0023 32.0000 1.9908 1.9926 418.0651 418.5109 0.0669 -1.0000 -1.0000 4902170 1579027745.60 151.4773 60.0023 32.0000 1.9904 1.9921 418.2985 418.7454 0.0670 -1.0000 -1.0000 4902404 1579027745.70 151.5368 60.0023 32.0000 1.9909 1.9927 418.2884 418.7349 0.0670 -1.0000 -1.0000 4902466 1579027745.80 151.5389 60.0023 32.0000 1.9910 1.9927 418.2687 418.7161 0.0671 -1.0000 -1.0000 4902529 1579027745.90 151.5389 60.0023 32.0000 1.9907 1.9925 418.1437 418.5901 0.0669 -1.0000 -1.0000 4902607 1579027746.00 151.5389 60.0023 32.0000 1.9904 1.9922 418.1722 418.6180 0.0670 -1.0000 -1.0000 4902670 1579027746.10 151.5389 60.0023 32.0000 1.9915 1.9932 418.2280 418.6741 0.0669 -1.0000 -1.0000 4902904 1579027746.20 151.5389 60.0023 32.0000 1.9910 1.9927 418.0979 418.5444 0.0670 -1.0000 -1.0000 4902982 1579027746.30 151.4527 60.0023 32.0000 1.9904 1.9922 418.2551 418.7018 0.0670 -1.0000 -1.0000 4903045 1579027746.40 151.4481 60.0023 32.0000 1.9902 1.9919 418.2713 418.7171 0.0668 -1.0000 -1.0000 4903107 1579027746.50 151.4481 60.0023 32.0000 1.9912 1.9929 418.1608 418.6063 0.0669 -1.0000 -1.0000 4903170 1579027746.60 151.4481 60.0023 32.0000 1.9917 1.9934 418.1669 418.6129 0.0669 -1.0000 -1.0000 4903998 1579027746.70 151.4481 60.0023 32.0000 1.9920 1.9937 418.2481 418.6955 0.0672 -1.0000 -1.0000 4904060 1579027746.80 151.4481 60.0023 32.0000 1.9907 1.9924 418.2861 418.7332 0.0670 -1.0000 -1.0000 4904139 1579027746.90 151.4734 60.0023 32.0000 1.9922 1.9940 418.2428 418.6888 0.0669 -1.0000 -1.0000 4904201 1579027747.00 151.4734 60.0023 32.0000 1.9913 1.9930 418.1754 418.6222 0.0670 -1.0000 -1.0000 4904263 1579027747.10 151.4734 60.0023 32.0000 1.9909 1.9927 418.1417 418.5880 0.0670 -1.0000 -1.0000 4904341 1579027747.20 151.4734 60.0023 32.0000 1.9905 1.9923 418.2099 418.6567 0.0670 -1.0000 -1.0000 4904404 1579027747.30 151.4734 60.0023 32.0000 1.9908 1.9926 418.0991 418.5444 0.0669 -1.0000 -1.0000 4904482 1579027747.40 151.4838 60.0023 32.0000 1.9909 1.9926 418.1271 418.5729 0.0669 -1.0000 -1.0000 4904545 1579027747.50 151.4877 60.0023 32.0000 1.9906 1.9924 418.2172 418.6631 0.0670 -1.0000 -1.0000 4904607 1579027747.60 151.4877 60.0023 32.0000 1.9905 1.9923 418.1963 418.6429 0.0670 -1.0000 -1.0000 4904810 1579027747.70 151.4877 60.0023 32.0000 1.9912 1.9929 418.0344 418.4809 0.0670 -1.0000 -1.0000 4904873 1579027747.80 151.4877 60.0023 32.0000 1.9911 1.9928 418.1151 418.5618 0.0670 -1.0000 -1.0000 4904935 1579027747.90 151.4856 60.0023 32.0000 1.9906 1.9923 418.2680 418.7141 0.0669 -1.0000 -1.0000 4905013 1579027748.00 151.4581 60.0023 32.0000 1.9910 1.9928 418.3529 418.7992 0.0669 -1.0000 -1.0000 4905076 1579027748.10 151.4581 60.0023 32.0000 1.9921 1.9939 418.1684 418.6154 0.0671 -1.0000 -1.0000 4905138 1579027748.20 151.4581 60.0023 32.0000 1.9913 1.9931 418.2273 418.6731 0.0669 -1.0000 -1.0000 4905279 1579027748.30 151.4581 60.0023 32.0000 1.9905 1.9922 418.2950 418.7413 0.0670 -1.0000 -1.0000 4905341 1579027748.40 151.4581 60.0023 32.0000 1.9915 1.9933 418.1317 418.5782 0.0670 -1.0000 -1.0000 4905404 1579027748.50 151.4781 60.0023 32.0000 1.9915 1.9933 418.1452 418.5921 0.0671 -1.0000 -1.0000 4905482 1579027748.60 151.4781 60.0023 32.0000 1.9908 1.9925 418.3030 418.7490 0.0669 -1.0000 -1.0000 4905545 1579027748.70 151.4781 60.0023 32.0000 1.9907 1.9925 418.2936 418.7400 0.0669 -1.0000 -1.0000 4905607 1579027748.80 151.4781 60.0023 32.0000 1.9910 1.9927 418.1744 418.6215 0.0671 -1.0000 -1.0000 4905685 1579027748.90 151.4781 60.0023 32.0000 1.9910 1.9927 418.1307 418.5773 0.0670 -1.0000 -1.0000 4905732 1579027749.00 151.5219 60.0023 32.0000 1.9899 1.9917 418.2063 418.6525 0.0669 -1.0000 -1.0000 4905810 1579027749.10 151.5634 60.0023 32.0000 1.9905 1.9922 418.3408 418.7877 0.0671 -1.0000 -1.0000 4905873 1579027749.20 151.5634 60.0023 32.0000 1.9910 1.9927 418.2296 418.6763 0.0670 -1.0000 -1.0000 4906170 1579027749.30 151.5634 60.0023 32.0000 1.9915 1.9932 418.1673 418.6130 0.0670 -1.0000 -1.0000 4906232 1579027749.40 151.5634 60.0023 32.0000 1.9904 1.9922 418.2566 418.7043 0.0672 -1.0000 -1.0000 4906295 1579027749.50 151.5634 60.0023 32.0000 1.9908 1.9925 418.3132 418.7601 0.0670 -1.0000 -1.0000 4906357 1579027749.60 151.5634 60.0023 32.0000 1.9910 1.9928 418.2709 418.7186 0.0671 -1.0000 -1.0000 4906435 1579027749.70 151.5634 60.0023 32.0000 1.9916 1.9933 418.1351 418.5814 0.0670 -1.0000 -1.0000 4907170 1579027749.80 151.5026 60.0021 32.0000 1.9914 1.9932 418.3223 418.7700 0.0670 -1.0000 -1.0000 4907248 1579027749.90 151.5026 60.0021 32.0000 1.9902 1.9919 418.4947 418.9428 0.0671 -1.0000 -1.0000 4907326 1579027750.00 151.5026 60.0021 32.0000 1.9896 1.9914 418.3164 418.7625 0.0670 -1.0000 -1.0000 4907389 1579027750.10 151.5026 60.0021 32.0000 1.9905 1.9923 418.2581 418.7050 0.0670 -1.0000 -1.0000 4907451 1579027750.20 151.5026 60.0021 32.0000 1.9916 1.9934 418.1194 418.5667 0.0671 -1.0000 -1.0000 4907513 1579027750.30 151.5026 60.0021 32.0000 1.9906 1.9924 418.3097 418.7568 0.0671 -1.0000 -1.0000 4907576 1579027750.40 151.5026 60.0021 32.0000 1.9906 1.9923 418.4054 418.8524 0.0670 -1.0000 -1.0000 4907639 1579027750.50 151.4697 60.0021 32.0000 1.9907 1.9925 418.3011 418.7470 0.0669 -1.0000 -1.0000 4907717 1579027750.60 151.4682 60.0021 32.0000 1.9919 1.9937 418.2407 418.6873 0.0670 -1.0000 -1.0000 4907779 1579027750.70 151.4682 60.0021 32.0000 1.9901 1.9918 418.3882 418.8346 0.0669 -1.0000 -1.0000 4907873 1579027750.80 151.4682 60.0021 32.0000 1.9906 1.9924 418.4218 418.8673 0.0668 -1.0000 -1.0000 4907951 1579027750.90 151.4682 60.0021 32.0000 1.9908 1.9925 418.2480 418.6946 0.0669 -1.0000 -1.0000 4908013 1579027751.00 151.4682 60.0021 32.0000 1.9919 1.9936 418.2141 418.6599 0.0669 -1.0000 -1.0000 4908076 1579027751.10 151.5644 60.0021 32.0000 1.9918 1.9936 418.3279 418.7743 0.0670 -1.0000 -1.0000 4908139 1579027751.20 151.5644 60.0021 32.0000 1.9901 1.9919 418.3461 418.7926 0.0669 -1.0000 -1.0000 4908201 1579027751.30 151.5644 60.0021 32.0000 1.9911 1.9928 418.2583 418.7049 0.0670 -1.0000 -1.0000 4908404 1579027751.40 151.5644 60.0021 32.0000 1.9910 1.9928 418.1315 418.5777 0.0669 -1.0000 -1.0000 4908466 1579027751.50 151.5644 60.0021 32.0000 1.9907 1.9924 418.2538 418.6998 0.0669 -1.0000 -1.0000 4908529 1579027751.60 151.5644 60.0021 32.0000 1.9906 1.9923 418.3155 418.7625 0.0671 -1.0000 -1.0000 4908607 1579027751.70 151.5644 60.0021 32.0000 1.9907 1.9925 418.2361 418.6842 0.0672 -1.0000 -1.0000 4908670 1579027751.80 151.5644 60.0021 32.0000 1.9909 1.9926 418.2511 418.6985 0.0671 -1.0000 -1.0000 4908904 1579027751.90 151.5644 60.0021 32.0000 1.9906 1.9923 418.2572 418.7039 0.0670 -1.0000 -1.0000 4908966 1579027752.00 151.5644 60.0021 32.0000 1.9902 1.9919 418.2141 418.6597 0.0669 -1.0000 -1.0000 4909029 1579027752.10 151.5644 60.0021 32.0000 1.9913 1.9930 418.2542 418.7011 0.0671 -1.0000 -1.0000 4909091 1579027752.20 151.5227 60.0021 32.0000 1.9910 1.9928 418.3633 418.8098 0.0669 -1.0000 -1.0000 4909170 1579027752.30 151.5227 60.0021 32.0000 1.9901 1.9918 418.4082 418.8560 0.0670 -1.0000 -1.0000 4909451 1579027752.40 151.5227 60.0021 32.0000 1.9909 1.9926 418.3541 418.8000 0.0669 -1.0000 -1.0000 4909513 1579027752.50 151.5227 60.0021 32.0000 1.9915 1.9933 418.2265 418.6729 0.0670 -1.0000 -1.0000 4909591 1579027752.60 151.5227 60.0021 32.0000 1.9918 1.9935 418.1712 418.6173 0.0669 -1.0000 -1.0000 4909639 1579027752.70 151.5227 60.0021 32.0000 1.9905 1.9922 418.3314 418.7781 0.0670 -1.0000 -1.0000 4909716 1579027752.80 151.4624 60.0021 32.0000 1.9911 1.9929 418.3669 418.8136 0.0670 -1.0000 -1.0000 4909779 1579027752.90 151.4624 60.0021 32.0000 1.9915 1.9932 418.3221 418.7691 0.0670 -1.0000 -1.0000 4909841 1579027753.00 151.4624 60.0021 32.0000 1.9907 1.9925 418.2362 418.6833 0.0670 -1.0000 -1.0000 4909904 1579027753.10 151.4624 60.0021 32.0000 1.9906 1.9923 418.3692 418.8162 0.0671 -1.0000 -1.0000 4909982 1579027753.20 151.4624 60.0021 32.0000 1.9904 1.9921 418.3415 418.7879 0.0669 -1.0000 -1.0000 4910045 1579027753.30 151.4850 60.0021 32.0000 1.9915 1.9932 418.2057 418.6526 0.0670 -1.0000 -1.0000 4910716 1579027753.40 151.5469 60.0021 32.0000 1.9907 1.9924 418.1912 418.6377 0.0669 -1.0000 -1.0000 4910779 1579027753.50 151.5469 60.0021 32.0000 1.9911 1.9929 418.2677 418.7144 0.0670 -1.0000 -1.0000 4910841 1579027753.60 151.5469 60.0021 32.0000 1.9898 1.9915 418.4294 418.8755 0.0669 -1.0000 -1.0000 4910920 1579027753.70 151.5469 60.0021 32.0000 1.9914 1.9932 418.2557 418.7022 0.0669 -1.0000 -1.0000 4910982 1579027753.80 151.5469 60.0021 32.0000 1.9912 1.9930 418.1183 418.5653 0.0671 -1.0000 -1.0000 4911045 1579027753.90 151.5639 60.0021 32.0000 1.9912 1.9929 418.2854 418.7325 0.0670 -1.0000 -1.0000 4911123 1579027754.00 151.5639 60.0021 32.0000 1.9902 1.9920 418.4096 418.8564 0.0670 -1.0000 -1.0000 4911185 1579027754.10 151.5639 60.0021 32.0000 1.9907 1.9924 418.1956 418.6423 0.0670 -1.0000 -1.0000 4911248 1579027754.20 151.5639 60.0021 32.0000 1.9907 1.9925 418.1242 418.5700 0.0669 -1.0000 -1.0000 4911310 1579027754.30 151.5639 60.0021 32.0000 1.9905 1.9923 418.2372 418.6843 0.0670 -1.0000 -1.0000 4911373 1579027754.40 151.5639 60.0021 32.0000 1.9908 1.9926 418.3704 418.8173 0.0670 -1.0000 -1.0000 4911435 1579027754.50 151.4425 60.0021 32.0000 1.9916 1.9933 418.2494 418.6981 0.0673 -1.0000 -1.0000 4911513 1579027754.60 151.4425 60.0021 32.0000 1.9913 1.9931 418.1313 418.5779 0.0670 -1.0000 -1.0000 4911576 1579027754.70 151.4425 60.0021 32.0000 1.9911 1.9928 418.2858 418.7323 0.0670 -1.0000 -1.0000 4911639 1579027754.80 151.4425 60.0021 32.0000 1.9908 1.9926 418.3534 418.7994 0.0668 -1.0000 -1.0000 4911717 1579027754.90 151.4425 60.0021 32.0000 1.9919 1.9936 418.1449 418.5914 0.0670 -1.0000 -1.0000 4912091 1579027755.00 151.4425 60.0021 32.0000 1.9916 1.9934 418.1821 418.6284 0.0670 -1.0000 -1.0000 4912154 1579027755.10 151.5768 60.0014 32.0000 1.9913 1.9930 418.3345 418.7820 0.0672 -1.0000 -1.0000 4912232 1579027755.20 151.5768 60.0014 32.0000 1.9908 1.9926 418.2963 418.7425 0.0669 -1.0000 -1.0000 4912295 1579027755.30 151.5768 60.0014 32.0000 1.9912 1.9929 418.1319 418.5777 0.0669 -1.0000 -1.0000 4912357 1579027755.40 151.5768 60.0014 32.0000 1.9902 1.9920 418.2344 418.6806 0.0669 -1.0000 -1.0000 4912545 1579027755.50 151.5768 60.0014 32.0000 1.9908 1.9926 418.3916 418.8382 0.0670 -1.0000 -1.0000 4912607 1579027755.60 151.5537 60.0014 32.0000 1.9919 1.9936 418.2422 418.6883 0.0669 -1.0000 -1.0000 4912685 1579027755.70 151.5464 60.0014 32.0000 1.9916 1.9934 418.1318 418.5780 0.0669 -1.0000 -1.0000 4912748 1579027755.80 151.5464 60.0014 32.0000 1.9904 1.9922 418.2780 418.7246 0.0670 -1.0000 -1.0000 4912810 1579027755.90 151.5464 60.0014 32.0000 1.9902 1.9920 418.3192 418.7654 0.0669 -1.0000 -1.0000 4913045 1579027756.00 151.5464 60.0014 32.0000 1.9904 1.9922 418.1682 418.6138 0.0668 -1.0000 -1.0000 4913107 1579027756.10 151.5464 60.0014 32.0000 1.9909 1.9926 418.1602 418.6058 0.0669 -1.0000 -1.0000 4913170 1579027756.20 151.5464 60.0014 32.0000 1.9912 1.9929 418.2211 418.6674 0.0669 -1.0000 -1.0000 4913248 1579027756.30 151.4336 60.0014 32.0000 1.9908 1.9926 418.2734 418.7195 0.0669 -1.0000 -1.0000 4913310 1579027756.40 151.4336 60.0014 32.0000 1.9900 1.9918 418.2312 418.6776 0.0670 -1.0000 -1.0000 4913576 1579027756.50 151.4336 60.0014 32.0000 1.9910 1.9927 418.1279 418.5737 0.0668 -1.0000 -1.0000 4913654 1579027756.60 151.4336 60.0014 32.0000 1.9909 1.9926 418.3167 418.7640 0.0671 -1.0000 -1.0000 4913717 1579027756.70 151.4336 60.0014 32.0000 1.9902 1.9920 418.3044 418.7508 0.0670 -1.0000 -1.0000 4913779 1579027756.80 151.5029 60.0014 32.0000 1.9915 1.9932 418.2551 418.7014 0.0669 -1.0000 -1.0000 4913857 1579027756.90 151.5306 60.0014 32.0000 1.9913 1.9931 418.0431 418.4894 0.0670 -1.0000 -1.0000 4914029 1579027757.00 151.5306 60.0014 32.0000 1.9905 1.9923 418.2064 418.6521 0.0669 -1.0000 -1.0000 4914091 1579027757.10 151.5306 60.0014 32.0000 1.9897 1.9915 418.3111 418.7576 0.0670 -1.0000 -1.0000 4914170 1579027757.20 151.5306 60.0014 32.0000 1.9902 1.9919 418.2942 418.7412 0.0670 -1.0000 -1.0000 4914232 1579027757.30 151.5306 60.0014 32.0000 1.9908 1.9926 418.1944 418.6410 0.0670 -1.0000 -1.0000 4914295 1579027757.40 151.5516 60.0014 32.0000 1.9915 1.9932 418.1747 418.6213 0.0670 -1.0000 -1.0000 4914685 1579027757.50 151.5516 60.0014 32.0000 1.9909 1.9926 418.3091 418.7559 0.0670 -1.0000 -1.0000 4914748 1579027757.60 151.5516 60.0014 32.0000 1.9908 1.9926 418.2534 418.6996 0.0668 -1.0000 -1.0000 4914826 1579027757.70 151.5516 60.0014 32.0000 1.9914 1.9932 418.1055 418.5506 0.0669 -1.0000 -1.0000 4914888 1579027757.80 151.5516 60.0014 32.0000 1.9911 1.9928 418.2555 418.7028 0.0672 -1.0000 -1.0000 4914951 1579027757.90 151.4379 60.0014 32.0000 1.9908 1.9925 418.2635 418.7109 0.0670 -1.0000 -1.0000 4915185 1579027758.00 151.4379 60.0014 32.0000 1.9918 1.9935 418.2635 418.7103 0.0669 -1.0000 -1.0000 4915248 1579027758.10 151.4379 60.0014 32.0000 1.9911 1.9928 418.2649 418.7106 0.0669 -1.0000 -1.0000 4915310 1579027758.20 151.4379 60.0014 32.0000 1.9898 1.9915 418.3078 418.7543 0.0670 -1.0000 -1.0000 4915389 1579027758.30 151.4379 60.0014 32.0000 1.9900 1.9917 418.2907 418.7369 0.0669 -1.0000 -1.0000 4915451 1579027758.40 151.4422 60.0014 32.0000 1.9914 1.9931 418.1944 418.6410 0.0671 -1.0000 -1.0000 4915513 1579027758.50 151.5742 60.0014 32.0000 1.9913 1.9930 418.2437 418.6909 0.0670 -1.0000 -1.0000 4915576 1579027758.60 151.5742 60.0014 32.0000 1.9913 1.9931 418.4356 418.8822 0.0670 -1.0000 -1.0000 4915654 1579027758.70 151.5742 60.0014 32.0000 1.9911 1.9928 418.3465 418.7934 0.0670 -1.0000 -1.0000 4915717 1579027758.80 151.5742 60.0014 32.0000 1.9914 1.9932 418.1461 418.5925 0.0669 -1.0000 -1.0000 4915779 1579027758.90 151.5742 60.0014 32.0000 1.9907 1.9924 418.3629 418.8092 0.0669 -1.0000 -1.0000 4915841 1579027759.00 151.5742 60.0014 32.0000 1.9905 1.9922 418.3722 418.8188 0.0669 -1.0000 -1.0000 4916076 1579027759.10 151.5584 60.0014 32.0000 1.9918 1.9935 418.1410 418.5871 0.0670 -1.0000 -1.0000 4916138 1579027759.20 151.5582 60.0014 32.0000 1.9908 1.9925 418.1443 418.5905 0.0669 -1.0000 -1.0000 4916201 1579027759.30 151.5582 60.0014 32.0000 1.9904 1.9922 418.3315 418.7771 0.0669 -1.0000 -1.0000 4916279 1579027759.40 151.5582 60.0014 32.0000 1.9903 1.9920 418.3665 418.8124 0.0668 -1.0000 -1.0000 4916341 1579027759.50 151.5582 60.0014 32.0000 1.9912 1.9929 418.2545 418.7002 0.0669 -1.0000 -1.0000 4916545 1579027759.60 151.4656 60.0012 32.0000 1.9904 1.9921 418.1707 418.6177 0.0670 -1.0000 -1.0000 4916623 1579027759.70 151.4315 60.0011 32.0000 1.9904 1.9921 418.2909 418.7362 0.0669 -1.0000 -1.0000 4916685 1579027759.80 151.4315 60.0011 32.0000 1.9909 1.9927 418.4952 418.9416 0.0668 -1.0000 -1.0000 4916748 1579027759.90 151.4315 60.0011 32.0000 1.9910 1.9928 418.2651 418.7120 0.0671 -1.0000 -1.0000 4916810 1579027760.00 151.4315 60.0011 32.0000 1.9904 1.9922 418.1912 418.6377 0.0669 -1.0000 -1.0000 4917045 1579027760.10 151.4315 60.0011 32.0000 1.9906 1.9923 418.4158 418.8609 0.0667 -1.0000 -1.0000 4917107 1579027760.20 151.4315 60.0011 32.0000 1.9909 1.9927 418.3668 418.8132 0.0671 -1.0000 -1.0000 4917185 1579027760.30 151.4871 60.0011 32.0000 1.9919 1.9937 418.1681 418.6154 0.0671 -1.0000 -1.0000 4917248 1579027760.40 151.5435 60.0011 32.0000 1.9913 1.9930 418.1314 418.5769 0.0669 -1.0000 -1.0000 4917310 1579027760.50 151.5435 60.0011 32.0000 1.9907 1.9925 418.4064 418.8526 0.0669 -1.0000 -1.0000 4917826 1579027760.60 151.5435 60.0011 32.0000 1.9906 1.9924 418.4370 418.8842 0.0671 -1.0000 -1.0000 4917889 1579027760.70 151.5435 60.0011 32.0000 1.9912 1.9929 418.1869 418.6343 0.0671 -1.0000 -1.0000 4917951 1579027760.80 151.5435 60.0011 32.0000 1.9906 1.9924 418.2871 418.7337 0.0670 -1.0000 -1.0000 4918013 1579027760.90 151.4692 60.0011 32.0000 1.9902 1.9919 418.4123 418.8589 0.0670 -1.0000 -1.0000 4918076 1579027761.00 151.4692 60.0011 32.0000 1.9903 1.9921 418.3167 418.7623 0.0669 -1.0000 -1.0000 4918139 1579027761.10 151.4692 60.0011 32.0000 1.9901 1.9919 418.1174 418.5650 0.0671 -1.0000 -1.0000 4918295 1579027761.20 151.4692 60.0011 32.0000 1.9892 1.9909 418.3595 418.8059 0.0669 -1.0000 -1.0000 4918357 1579027761.30 151.4692 60.0011 32.0000 1.9904 1.9922 418.3090 418.7555 0.0670 -1.0000 -1.0000 4918420 1579027761.40 151.4688 60.0011 32.0000 1.9915 1.9933 418.1982 418.6451 0.0670 -1.0000 -1.0000 4918482 1579027761.50 151.4470 60.0011 32.0000 1.9919 1.9936 418.3168 418.7634 0.0670 -1.0000 -1.0000 4918545 1579027761.60 151.4470 60.0011 32.0000 1.9904 1.9922 418.4223 418.8692 0.0670 -1.0000 -1.0000 4918638 1579027761.70 151.4470 60.0011 32.0000 1.9902 1.9919 418.4302 418.8764 0.0669 -1.0000 -1.0000 4918701 1579027761.80 151.4470 60.0011 32.0000 1.9917 1.9935 418.3071 418.7542 0.0671 -1.0000 -1.0000 4918763 1579027761.90 151.4470 60.0011 32.0000 1.9904 1.9921 418.2397 418.6871 0.0671 -1.0000 -1.0000 4918826 1579027762.00 151.4470 60.0011 32.0000 1.9907 1.9925 418.4327 418.8802 0.0671 -1.0000 -1.0000 4918888 1579027762.10 151.4816 60.0011 32.0000 1.9913 1.9930 418.3960 418.8423 0.0669 -1.0000 -1.0000 4918951 1579027762.20 151.4816 60.0011 32.0000 1.9910 1.9927 418.2138 418.6598 0.0670 -1.0000 -1.0000 4919029 1579027762.30 151.4816 60.0011 32.0000 1.9908 1.9925 418.2612 418.7082 0.0670 -1.0000 -1.0000 4919091 1579027762.40 151.4816 60.0011 32.0000 1.9904 1.9921 418.3625 418.8086 0.0669 -1.0000 -1.0000 4919154 1579027762.50 151.4816 60.0011 32.0000 1.9911 1.9928 418.3204 418.7658 0.0668 -1.0000 -1.0000 4919232 1579027762.60 151.4816 60.0011 32.0000 1.9917 1.9935 418.2712 418.7179 0.0671 -1.0000 -1.0000 4919920 1579027762.70 151.4895 60.0011 32.0000 1.9906 1.9923 418.4036 418.8499 0.0670 -1.0000 -1.0000 4919998 1579027762.80 151.4895 60.0011 32.0000 1.9904 1.9922 418.4392 418.8876 0.0672 -1.0000 -1.0000 4920060 1579027762.90 151.4895 60.0011 32.0000 1.9906 1.9924 418.1326 418.5794 0.0670 -1.0000 -1.0000 4920139 1579027763.00 151.4895 60.0011 32.0000 1.9904 1.9921 418.2344 418.6809 0.0670 -1.0000 -1.0000 4920201 1579027763.10 151.4895 60.0011 32.0000 1.9898 1.9915 418.3710 418.8167 0.0669 -1.0000 -1.0000 4920263 1579027763.20 151.4101 60.0011 32.0000 1.9906 1.9923 418.3635 418.8104 0.0671 -1.0000 -1.0000 4920326 1579027763.30 151.3989 60.0011 32.0000 1.9916 1.9933 418.3027 418.7505 0.0672 -1.0000 -1.0000 4920404 1579027763.40 151.3989 60.0011 32.0000 1.9908 1.9925 418.4392 418.8864 0.0670 -1.0000 -1.0000 4920466 1579027763.50 151.3989 60.0011 32.0000 1.9896 1.9914 418.4518 418.8987 0.0670 -1.0000 -1.0000 4920529 1579027763.60 151.3989 60.0011 32.0000 1.9903 1.9921 418.3495 418.7964 0.0670 -1.0000 -1.0000 4920607 1579027763.70 151.3989 60.0011 32.0000 1.9917 1.9934 418.2113 418.6579 0.0670 -1.0000 -1.0000 4920670 1579027763.80 151.4099 60.0011 32.0000 1.9911 1.9929 418.4144 418.8614 0.0670 -1.0000 -1.0000 4920732 1579027763.90 151.4871 60.0011 32.0000 1.9912 1.9930 418.4775 418.9244 0.0671 -1.0000 -1.0000 4920810 1579027764.00 151.4871 60.0011 32.0000 1.9913 1.9931 418.3863 418.8338 0.0671 -1.0000 -1.0000 4920873 1579027764.10 151.4897 60.0011 32.0000 1.9914 1.9931 418.1742 418.6211 0.0670 -1.0000 -1.0000 4921045 1579027764.20 151.4897 60.0011 32.0000 1.9916 1.9933 418.2688 418.7156 0.0670 -1.0000 -1.0000 4921123 1579027764.30 151.4897 60.0011 32.0000 1.9907 1.9925 418.3963 418.8440 0.0672 -1.0000 -1.0000 4921185 1579027764.40 151.4897 60.0011 32.0000 1.9915 1.9932 418.3206 418.7678 0.0670 -1.0000 -1.0000 4921248 1579027764.50 151.4897 60.0011 32.0000 1.9915 1.9932 418.2229 418.6691 0.0669 -1.0000 -1.0000 4921326 1579027764.60 151.4897 60.0011 32.0000 1.9909 1.9926 418.4244 418.8710 0.0669 -1.0000 -1.0000 4921560 1579027764.70 151.4897 60.0011 32.0000 1.9902 1.9919 418.2497 418.6961 0.0670 -1.0000 -1.0000 4921623 1579027764.80 151.4897 60.0011 32.0000 1.9915 1.9932 418.2295 418.6757 0.0669 -1.0000 -1.0000 4921685 1579027764.90 151.4700 60.0012 32.0000 1.9904 1.9922 418.3771 418.8235 0.0670 -1.0000 -1.0000 4921763 1579027765.00 151.4366 60.0014 32.0000 1.9916 1.9933 418.3352 418.7825 0.0671 -1.0000 -1.0000 4921826 1579027765.10 151.4366 60.0014 32.0000 1.9915 1.9932 418.1948 418.6420 0.0671 -1.0000 -1.0000 4922560 1579027765.20 151.4366 60.0014 32.0000 1.9903 1.9921 418.3246 418.7716 0.0670 -1.0000 -1.0000 4922623 1579027765.30 151.4366 60.0014 32.0000 1.9901 1.9919 418.3747 418.8216 0.0671 -1.0000 -1.0000 4922701 1579027765.40 151.4366 60.0014 32.0000 1.9917 1.9935 418.2928 418.7410 0.0673 -1.0000 -1.0000 4922763 1579027765.50 151.4679 60.0014 32.0000 1.9912 1.9930 418.1793 418.6266 0.0670 -1.0000 -1.0000 4922826 1579027765.60 151.4679 60.0014 32.0000 1.9912 1.9929 418.3223 418.7700 0.0671 -1.0000 -1.0000 4922904 1579027765.70 151.4679 60.0014 32.0000 1.9914 1.9931 418.4146 418.8624 0.0672 -1.0000 -1.0000 4922966 1579027765.80 151.4679 60.0014 32.0000 1.9911 1.9929 418.2113 418.6589 0.0671 -1.0000 -1.0000 4923029 1579027765.90 151.4679 60.0014 32.0000 1.9904 1.9922 418.3809 418.8277 0.0670 -1.0000 -1.0000 4923091 1579027766.00 151.5213 60.0014 32.0000 1.9900 1.9918 418.3434 418.7902 0.0670 -1.0000 -1.0000 4923154 1579027766.10 151.5213 60.0014 32.0000 1.9910 1.9928 418.2073 418.6545 0.0671 -1.0000 -1.0000 4923341 1579027766.20 151.5213 60.0014 32.0000 1.9910 1.9928 418.1301 418.5775 0.0671 -1.0000 -1.0000 4923420 1579027766.30 151.5213 60.0014 32.0000 1.9912 1.9929 418.2940 418.7418 0.0671 -1.0000 -1.0000 4923482 1579027766.40 151.5213 60.0014 32.0000 1.9907 1.9924 418.3617 418.8087 0.0670 -1.0000 -1.0000 4923545 1579027766.50 151.5213 60.0014 32.0000 1.9908 1.9925 418.3117 418.7588 0.0671 -1.0000 -1.0000 4923623 1579027766.60 151.5650 60.0014 32.0000 1.9907 1.9924 418.3250 418.7716 0.0669 -1.0000 -1.0000 4923685 1579027766.70 151.5725 60.0014 32.0000 1.9910 1.9927 418.4386 418.8863 0.0672 -1.0000 -1.0000 4923795 1579027766.80 151.5725 60.0014 32.0000 1.9905 1.9922 418.2844 418.7323 0.0671 -1.0000 -1.0000 4923857 1579027766.90 151.5725 60.0014 32.0000 1.9908 1.9925 418.2428 418.6899 0.0671 -1.0000 -1.0000 4923920 1579027767.00 151.5725 60.0014 32.0000 1.9901 1.9919 418.4429 418.8899 0.0670 -1.0000 -1.0000 4923982 1579027767.10 151.5725 60.0014 32.0000 1.9891 1.9909 418.4258 418.8731 0.0670 -1.0000 -1.0000 4924060 1579027767.20 151.5725 60.0014 32.0000 1.9912 1.9930 418.2366 418.6830 0.0669 -1.0000 -1.0000 4924279 1579027767.30 151.5725 60.0014 32.0000 1.9913 1.9930 418.2297 418.6766 0.0671 -1.0000 -1.0000 4924357 1579027767.40 151.5725 60.0014 32.0000 1.9909 1.9927 418.3823 418.8296 0.0671 -1.0000 -1.0000 4924420 1579027767.50 151.5725 60.0014 32.0000 1.9908 1.9926 418.4165 418.8642 0.0671 -1.0000 -1.0000 4924482 1579027767.60 151.5725 60.0014 32.0000 1.9905 1.9923 418.3761 418.8224 0.0670 -1.0000 -1.0000 4924560 1579027767.70 151.5581 60.0014 32.0000 1.9915 1.9932 418.1411 418.5892 0.0672 -1.0000 -1.0000 4925295 1579027767.80 151.5426 60.0014 32.0000 1.9911 1.9928 418.2579 418.7055 0.0671 -1.0000 -1.0000 4925357 1579027767.90 151.5426 60.0014 32.0000 1.9898 1.9916 418.4078 418.8547 0.0670 -1.0000 -1.0000 4925435 1579027768.00 151.5426 60.0014 32.0000 1.9905 1.9923 418.2773 418.7252 0.0672 -1.0000 -1.0000 4925498 1579027768.10 151.5426 60.0014 32.0000 1.9910 1.9927 418.2550 418.7029 0.0672 -1.0000 -1.0000 4925560 1579027768.20 151.5426 60.0014 32.0000 1.9906 1.9924 418.3331 418.7806 0.0671 -1.0000 -1.0000 4925623 1579027768.30 151.4681 60.0014 32.0000 1.9909 1.9927 418.3143 418.7611 0.0670 -1.0000 -1.0000 4925685 1579027768.40 151.4681 60.0014 32.0000 1.9916 1.9933 418.1647 418.6121 0.0671 -1.0000 -1.0000 4925748 1579027768.50 151.4681 60.0014 32.0000 1.9909 1.9927 418.2707 418.7179 0.0671 -1.0000 -1.0000 4925826 1579027768.60 151.4681 60.0014 32.0000 1.9903 1.9920 418.4053 418.8522 0.0670 -1.0000 -1.0000 4925888 1579027768.70 151.4681 60.0014 32.0000 1.9903 1.9921 418.3735 418.8210 0.0671 -1.0000 -1.0000 4925951 1579027768.80 151.4886 60.0014 32.0000 1.9903 1.9920 418.2930 418.7403 0.0670 -1.0000 -1.0000 4926029 1579027768.90 151.4890 60.0014 32.0000 1.9914 1.9931 418.1972 418.6443 0.0671 -1.0000 -1.0000 4926091 1579027769.00 151.4890 60.0014 32.0000 1.9914 1.9931 418.2956 418.7424 0.0670 -1.0000 -1.0000 4926154 1579027769.10 151.4890 60.0014 32.0000 1.9909 1.9926 418.4091 418.8563 0.0670 -1.0000 -1.0000 4926216 1579027769.20 151.4890 60.0014 32.0000 1.9912 1.9929 418.3711 418.8188 0.0672 -1.0000 -1.0000 4926295 1579027769.30 151.4898 60.0014 32.0000 1.9904 1.9922 418.3970 418.8446 0.0671 -1.0000 -1.0000 4926373 1579027769.40 151.5327 60.0011 32.0000 1.9906 1.9923 418.4865 418.9344 0.0672 -1.0000 -1.0000 4926435 1579027769.50 151.5327 60.0011 32.0000 1.9913 1.9931 418.1711 418.6189 0.0672 -1.0000 -1.0000 4926498 1579027769.60 151.5327 60.0011 32.0000 1.9913 1.9931 418.1890 418.6367 0.0671 -1.0000 -1.0000 4926576 1579027769.70 151.5327 60.0011 32.0000 1.9901 1.9919 418.3704 418.8180 0.0671 -1.0000 -1.0000 4926841 1579027769.80 151.5327 60.0011 32.0000 1.9906 1.9923 418.3406 418.7887 0.0673 -1.0000 -1.0000 4926904 1579027769.90 151.5327 60.0011 32.0000 1.9904 1.9922 418.2340 418.6819 0.0670 -1.0000 -1.0000 4926982 1579027770.00 151.5327 60.0011 32.0000 1.9917 1.9935 418.1849 418.6316 0.0670 -1.0000 -1.0000 4927045 1579027770.10 151.5327 60.0011 32.0000 1.9907 1.9924 418.2906 418.7371 0.0671 -1.0000 -1.0000 4927107 1579027770.20 151.5327 60.0011 32.0000 1.9904 1.9921 418.3222 418.7703 0.0671 -1.0000 -1.0000 4927185 1579027770.30 151.5327 60.0011 32.0000 1.9915 1.9932 418.2049 418.6527 0.0672 -1.0000 -1.0000 4927357 1579027770.40 151.5327 60.0011 32.0000 1.9916 1.9933 418.3443 418.7917 0.0671 -1.0000 -1.0000 4927420 1579027770.50 151.5165 60.0011 32.0000 1.9902 1.9919 418.4754 418.9236 0.0672 -1.0000 -1.0000 4927498 1579027770.60 151.4745 60.0011 32.0000 1.9910 1.9927 418.3634 418.8110 0.0671 -1.0000 -1.0000 4927560 1579027770.70 151.4745 60.0011 32.0000 1.9914 1.9931 418.2172 418.6647 0.0672 -1.0000 -1.0000 4927623 1579027770.80 151.4745 60.0011 32.0000 1.9908 1.9925 418.3902 418.8380 0.0672 -1.0000 -1.0000 4928123 1579027770.90 151.4745 60.0011 32.0000 1.9908 1.9926 418.4358 418.8835 0.0671 -1.0000 -1.0000 4928185 1579027771.00 151.4745 60.0011 32.0000 1.9911 1.9929 418.3408 418.7880 0.0671 -1.0000 -1.0000 4928248 1579027771.10 151.5014 60.0011 32.0000 1.9910 1.9928 418.1560 418.6022 0.0669 -1.0000 -1.0000 4928326 1579027771.20 151.5014 60.0011 32.0000 1.9908 1.9925 418.2469 418.6934 0.0669 -1.0000 -1.0000 4928388 1579027771.30 151.5014 60.0011 32.0000 1.9910 1.9928 418.3806 418.8269 0.0670 -1.0000 -1.0000 4928466 1579027771.40 151.5014 60.0011 32.0000 1.9914 1.9931 418.3415 418.7887 0.0671 -1.0000 -1.0000 4928529 1579027771.50 151.5014 60.0011 32.0000 1.9917 1.9935 418.2252 418.6723 0.0671 -1.0000 -1.0000 4928591 1579027771.60 151.5773 60.0011 32.0000 1.9912 1.9930 418.3676 418.8160 0.0672 -1.0000 -1.0000 4928654 1579027771.70 151.5851 60.0011 32.0000 1.9903 1.9921 418.4393 418.8863 0.0670 -1.0000 -1.0000 4928717 1579027771.80 151.5851 60.0011 32.0000 1.9907 1.9925 418.2462 418.6932 0.0671 -1.0000 -1.0000 4928779 1579027771.90 151.5851 60.0011 32.0000 1.9908 1.9926 418.2433 418.6912 0.0671 -1.0000 -1.0000 4928857 1579027772.00 151.5851 60.0011 32.0000 1.9906 1.9923 418.3478 418.7941 0.0669 -1.0000 -1.0000 4928920 1579027772.10 151.5673 60.0011 32.0000 1.9907 1.9924 418.3633 418.8099 0.0670 -1.0000 -1.0000 4928982 1579027772.20 151.4612 60.0011 32.0000 1.9916 1.9934 418.0794 418.5268 0.0671 -1.0000 -1.0000 4929060 1579027772.30 151.4612 60.0011 32.0000 1.9907 1.9925 418.1926 418.6394 0.0670 -1.0000 -1.0000 4929341 1579027772.40 151.4612 60.0011 32.0000 1.9902 1.9920 418.3381 418.7848 0.0671 -1.0000 -1.0000 4929404 1579027772.50 151.4612 60.0011 32.0000 1.9911 1.9929 418.1931 418.6404 0.0671 -1.0000 -1.0000 4929482 1579027772.60 151.4612 60.0011 32.0000 1.9913 1.9930 418.1200 418.5675 0.0671 -1.0000 -1.0000 4929545 1579027772.70 151.4580 60.0011 32.0000 1.9913 1.9930 418.2686 418.7154 0.0671 -1.0000 -1.0000 4929607 1579027772.80 151.4461 60.0011 32.0000 1.9909 1.9926 418.2897 418.7373 0.0672 -1.0000 -1.0000 4929795 1579027772.90 151.4461 60.0011 32.0000 1.9911 1.9928 418.1261 418.5728 0.0670 -1.0000 -1.0000 4929857 1579027773.00 151.4461 60.0011 32.0000 1.9908 1.9926 418.2178 418.6651 0.0671 -1.0000 -1.0000 4929920 1579027773.10 151.4461 60.0011 32.0000 1.9900 1.9917 418.3533 418.8011 0.0672 -1.0000 -1.0000 4929982 1579027773.20 151.4461 60.0011 32.0000 1.9908 1.9926 418.3230 418.7711 0.0672 -1.0000 -1.0000 4930045 1579027773.30 151.5555 60.0011 32.0000 1.9912 1.9930 418.1497 418.5969 0.0671 -1.0000 -1.0000 4930123 1579027773.40 151.5555 60.0011 32.0000 1.9916 1.9933 418.1295 418.5759 0.0670 -1.0000 -1.0000 4930404 1579027773.50 151.5555 60.0011 32.0000 1.9906 1.9924 418.3111 418.7580 0.0670 -1.0000 -1.0000 4930466 1579027773.60 151.5555 60.0011 32.0000 1.9910 1.9927 418.2887 418.7348 0.0669 -1.0000 -1.0000 4930529 1579027773.70 151.5555 60.0011 32.0000 1.9913 1.9931 418.1710 418.6179 0.0671 -1.0000 -1.0000 4930591 1579027773.80 151.5459 60.0011 32.0000 1.9915 1.9932 418.1021 418.5488 0.0670 -1.0000 -1.0000 4930654 1579027773.90 151.4734 60.0011 32.0000 1.9909 1.9926 418.3653 418.8117 0.0670 -1.0000 -1.0000 4930904 1579027774.00 151.4734 60.0011 32.0000 1.9907 1.9925 418.2660 418.7135 0.0670 -1.0000 -1.0000 4930966 1579027774.10 151.4734 60.0011 32.0000 1.9913 1.9931 418.1935 418.6397 0.0670 -1.0000 -1.0000 4931029 1579027774.20 151.4734 60.0011 32.0000 1.9908 1.9926 418.2792 418.7271 0.0670 -1.0000 -1.0000 4931107 1579027774.30 151.4734 60.0011 32.0000 1.9904 1.9922 418.3341 418.7795 0.0669 -1.0000 -1.0000 4931170 1579027774.40 151.4987 60.0011 32.0000 1.9915 1.9932 418.3470 418.7941 0.0671 -1.0000 -1.0000 4931232 1579027774.50 151.4987 60.0011 32.0000 1.9919 1.9937 418.1746 418.6212 0.0670 -1.0000 -1.0000 4931295 1579027774.60 151.4987 60.0011 32.0000 1.9912 1.9929 418.2437 418.6909 0.0671 -1.0000 -1.0000 4931357 1579027774.70 151.4987 60.0011 32.0000 1.9906 1.9924 418.4327 418.8802 0.0671 -1.0000 -1.0000 4931420 1579027774.80 151.4987 60.0011 32.0000 1.9911 1.9929 418.2321 418.6784 0.0669 -1.0000 -1.0000 4931498 1579027774.90 151.4987 60.0011 32.0000 1.9916 1.9934 418.1717 418.6187 0.0671 -1.0000 -1.0000 4931795 1579027775.00 151.5715 60.0010 32.0000 1.9925 1.9942 418.3169 418.7644 0.0671 -1.0000 -1.0000 4931857 1579027775.10 151.5715 60.0010 32.0000 1.9910 1.9928 418.4297 418.8770 0.0671 -1.0000 -1.0000 4931935 1579027775.20 151.5715 60.0010 32.0000 1.9918 1.9936 418.2052 418.6512 0.0669 -1.0000 -1.0000 4931998 1579027775.30 151.5715 60.0010 32.0000 1.9920 1.9937 418.1874 418.6343 0.0671 -1.0000 -1.0000 4932076 1579027775.40 151.5715 60.0010 32.0000 1.9908 1.9926 418.4174 418.8648 0.0671 -1.0000 -1.0000 4932357 1579027775.50 151.5687 60.0010 32.0000 1.9904 1.9921 418.4113 418.8586 0.0671 -1.0000 -1.0000 4932420 1579027775.60 151.5017 60.0010 32.0000 1.9915 1.9933 418.2996 418.7469 0.0671 -1.0000 -1.0000 4932482 1579027775.70 151.5017 60.0010 32.0000 1.9912 1.9930 418.1285 418.5754 0.0671 -1.0000 -1.0000 4932560 1579027775.80 151.5017 60.0010 32.0000 1.9911 1.9929 418.2927 418.7395 0.0670 -1.0000 -1.0000 4932623 1579027775.90 151.5017 60.0010 32.0000 1.9908 1.9926 418.2203 418.6678 0.0671 -1.0000 -1.0000 4932685 1579027776.00 151.5017 60.0010 32.0000 1.9921 1.9938 418.1631 418.6093 0.0669 -1.0000 -1.0000 4932748 1579027776.10 151.4931 60.0010 32.0000 1.9914 1.9931 418.1985 418.6445 0.0669 -1.0000 -1.0000 4932810 1579027776.20 151.4931 60.0010 32.0000 1.9911 1.9929 418.2884 418.7347 0.0670 -1.0000 -1.0000 4932888 1579027776.30 151.4931 60.0010 32.0000 1.9919 1.9936 418.2708 418.7173 0.0670 -1.0000 -1.0000 4932951 1579027776.40 151.4931 60.0010 32.0000 1.9917 1.9935 418.1826 418.6299 0.0671 -1.0000 -1.0000 4933013 1579027776.50 151.4931 60.0010 32.0000 1.9908 1.9926 418.3183 418.7659 0.0672 -1.0000 -1.0000 4933560 1579027776.60 151.5058 60.0010 32.0000 1.9913 1.9931 418.3622 418.8093 0.0671 -1.0000 -1.0000 4933638 1579027776.70 151.5238 60.0010 32.0000 1.9925 1.9942 418.1505 418.5986 0.0672 -1.0000 -1.0000 4933701 1579027776.80 151.5238 60.0010 32.0000 1.9902 1.9920 418.2459 418.6934 0.0671 -1.0000 -1.0000 4933763 1579027776.90 151.5238 60.0010 32.0000 1.9906 1.9924 418.3539 418.8017 0.0672 -1.0000 -1.0000 4933826 1579027777.00 151.5238 60.0010 32.0000 1.9911 1.9929 418.1263 418.5719 0.0669 -1.0000 -1.0000 4933888 1579027777.10 151.5238 60.0010 32.0000 1.9914 1.9932 418.1193 418.5663 0.0671 -1.0000 -1.0000 4933966 1579027777.20 151.4368 60.0010 32.0000 1.9907 1.9925 418.2535 418.7003 0.0669 -1.0000 -1.0000 4934029 1579027777.30 151.4368 60.0010 32.0000 1.9903 1.9921 418.3419 418.7884 0.0670 -1.0000 -1.0000 4934107 1579027777.40 151.4368 60.0010 32.0000 1.9904 1.9922 418.0726 418.5192 0.0670 -1.0000 -1.0000 4934170 1579027777.50 151.4368 60.0010 32.0000 1.9895 1.9913 418.2155 418.6618 0.0670 -1.0000 -1.0000 4934341 1579027777.60 151.4368 60.0010 32.0000 1.9902 1.9920 418.3635 418.8098 0.0669 -1.0000 -1.0000 4934420 1579027777.70 151.4779 60.0010 32.0000 1.9904 1.9921 418.2692 418.7171 0.0672 -1.0000 -1.0000 4934482 1579027777.80 151.4978 60.0010 32.0000 1.9912 1.9929 418.1065 418.5529 0.0669 -1.0000 -1.0000 4934545 1579027777.90 151.4978 60.0010 32.0000 1.9911 1.9928 418.3298 418.7755 0.0668 -1.0000 -1.0000 4934607 1579027778.00 151.4978 60.0010 32.0000 1.9910 1.9927 418.4920 418.9391 0.0671 -1.0000 -1.0000 4934841 1579027778.10 151.4978 60.0010 32.0000 1.9919 1.9937 418.3566 418.8041 0.0671 -1.0000 -1.0000 4934904 1579027778.20 151.4978 60.0010 32.0000 1.9916 1.9934 418.1405 418.5871 0.0670 -1.0000 -1.0000 4934982 1579027778.30 151.5184 60.0010 32.0000 1.9904 1.9921 418.2132 418.6588 0.0668 -1.0000 -1.0000 4935045 1579027778.40 151.5184 60.0010 32.0000 1.9903 1.9920 418.3467 418.7932 0.0669 -1.0000 -1.0000 4935107 1579027778.50 151.5184 60.0010 32.0000 1.9905 1.9923 418.2941 418.7404 0.0670 -1.0000 -1.0000 4935576 1579027778.60 151.5184 60.0010 32.0000 1.9908 1.9926 418.2366 418.6833 0.0670 -1.0000 -1.0000 4935638 1579027778.70 151.5184 60.0010 32.0000 1.9907 1.9925 418.3130 418.7598 0.0670 -1.0000 -1.0000 4935701 1579027778.80 151.5415 60.0010 32.0000 1.9911 1.9929 418.3681 418.8154 0.0671 -1.0000 -1.0000 4935763 1579027778.90 151.5415 60.0010 32.0000 1.9905 1.9923 418.1298 418.5772 0.0671 -1.0000 -1.0000 4935841 1579027779.00 151.5415 60.0010 32.0000 1.9910 1.9928 418.1666 418.6139 0.0671 -1.0000 -1.0000 4935904 1579027779.10 151.5415 60.0010 32.0000 1.9906 1.9923 418.2995 418.7461 0.0670 -1.0000 -1.0000 4935966 1579027779.20 151.5415 60.0010 32.0000 1.9910 1.9928 418.3603 418.8067 0.0669 -1.0000 -1.0000 4936029 1579027779.30 151.5094 60.0010 32.0000 1.9914 1.9932 418.1588 418.6057 0.0671 -1.0000 -1.0000 4936107 1579027779.40 151.4223 60.0010 32.0000 1.9905 1.9922 418.2745 418.7222 0.0671 -1.0000 -1.0000 4936170 1579027779.50 151.4223 60.0010 32.0000 1.9903 1.9920 418.3579 418.8056 0.0671 -1.0000 -1.0000 4936451 1579027779.60 151.4223 60.0010 32.0000 1.9911 1.9929 418.2923 418.7395 0.0670 -1.0000 -1.0000 4936513 1579027779.70 151.4223 60.0010 32.0000 1.9915 1.9933 418.2574 418.7046 0.0671 -1.0000 -1.0000 4936576 1579027779.80 151.4223 60.0010 32.0000 1.9905 1.9922 418.3697 418.8163 0.0669 -1.0000 -1.0000 4936638 1579027779.90 151.4223 60.0010 32.0000 1.9900 1.9918 418.3795 418.8258 0.0670 -1.0000 -1.0000 4936716 1579027780.00 151.5581 60.0017 32.0000 1.9926 1.9944 418.1556 418.6025 0.0670 -1.0000 -1.0000 4937451 1579027780.10 151.5732 60.0018 32.0000 1.9913 1.9930 418.2292 418.6757 0.0670 -1.0000 -1.0000 4937513 1579027780.20 151.5732 60.0018 32.0000 1.9904 1.9922 418.3011 418.7480 0.0669 -1.0000 -1.0000 4937607 1579027780.30 151.5732 60.0018 32.0000 1.9909 1.9926 418.4719 418.9184 0.0670 -1.0000 -1.0000 4937670 1579027780.40 151.5732 60.0018 32.0000 1.9910 1.9928 418.2809 418.7286 0.0672 -1.0000 -1.0000 4937732 1579027780.50 151.5732 60.0018 32.0000 1.9911 1.9928 418.2724 418.7204 0.0671 -1.0000 -1.0000 4937810 1579027780.60 151.5442 60.0018 32.0000 1.9896 1.9914 418.2945 418.7414 0.0671 -1.0000 -1.0000 4937873 1579027780.70 151.5442 60.0018 32.0000 1.9905 1.9923 418.3514 418.7986 0.0670 -1.0000 -1.0000 4937935 1579027780.80 151.5442 60.0018 32.0000 1.9912 1.9930 418.1017 418.5481 0.0670 -1.0000 -1.0000 4937998 1579027780.90 151.5442 60.0018 32.0000 1.9904 1.9922 418.3268 418.7727 0.0670 -1.0000 -1.0000 4938060 1579027781.00 151.5442 60.0018 32.0000 1.9899 1.9916 418.3350 418.7823 0.0670 -1.0000 -1.0000 4938123 1579027781.10 151.5331 60.0018 32.0000 1.9903 1.9920 418.2448 418.6910 0.0669 -1.0000 -1.0000 4938201 1579027781.20 151.4334 60.0018 32.0000 1.9898 1.9915 418.0263 418.4723 0.0669 -1.0000 -1.0000 4938263 1579027781.30 151.4334 60.0018 32.0000 1.9901 1.9919 418.1605 418.6059 0.0669 -1.0000 -1.0000 4938341 1579027781.40 151.4334 60.0018 32.0000 1.9901 1.9918 418.4293 418.8768 0.0672 -1.0000 -1.0000 4938420 1579027781.50 151.4334 60.0018 32.0000 1.9903 1.9921 418.3511 418.7979 0.0671 -1.0000 -1.0000 4938482 1579027781.60 151.4334 60.0018 32.0000 1.9917 1.9934 418.2237 418.6708 0.0670 -1.0000 -1.0000 4938560 1579027781.70 151.5852 60.0018 32.0000 1.9910 1.9927 418.2478 418.6949 0.0671 -1.0000 -1.0000 4938623 1579027781.80 151.5852 60.0018 32.0000 1.9903 1.9920 418.2447 418.6916 0.0670 -1.0000 -1.0000 4938685 1579027781.90 151.5852 60.0018 32.0000 1.9911 1.9928 418.3962 418.8431 0.0671 -1.0000 -1.0000 4938748 1579027782.00 151.5852 60.0018 32.0000 1.9921 1.9939 418.2663 418.7134 0.0670 -1.0000 -1.0000 4938826 1579027782.10 151.5852 60.0018 32.0000 1.9905 1.9922 418.4171 418.8637 0.0670 -1.0000 -1.0000 4939060 1579027782.20 151.5852 60.0018 32.0000 1.9908 1.9925 418.3933 418.8395 0.0669 -1.0000 -1.0000 4939123 1579027782.30 151.5810 60.0018 32.0000 1.9906 1.9924 418.2196 418.6656 0.0669 -1.0000 -1.0000 4939201 1579027782.40 151.5762 60.0018 32.0000 1.9914 1.9932 418.1953 418.6424 0.0671 -1.0000 -1.0000 4939263 1579027782.50 151.5762 60.0018 32.0000 1.9910 1.9927 418.3473 418.7932 0.0669 -1.0000 -1.0000 4939326 1579027782.60 151.5762 60.0018 32.0000 1.9910 1.9928 418.3921 418.8387 0.0669 -1.0000 -1.0000 4939404 1579027782.70 151.5762 60.0018 32.0000 1.9906 1.9924 418.2070 418.6538 0.0671 -1.0000 -1.0000 4939466 1579027782.80 151.5762 60.0018 32.0000 1.9901 1.9919 418.0892 418.5363 0.0671 -1.0000 -1.0000 4939545 1579027782.90 151.4740 60.0018 32.0000 1.9907 1.9924 418.2405 418.6873 0.0670 -1.0000 -1.0000 4939607 1579027783.00 151.4740 60.0018 32.0000 1.9908 1.9925 418.3548 418.8020 0.0670 -1.0000 -1.0000 4939670 1579027783.10 151.4740 60.0018 32.0000 1.9917 1.9935 418.2523 418.7002 0.0672 -1.0000 -1.0000 4940154 1579027783.20 151.4740 60.0018 32.0000 1.9907 1.9924 418.2377 418.6842 0.0670 -1.0000 -1.0000 4940216 1579027783.30 151.4740 60.0018 32.0000 1.9906 1.9924 418.3456 418.7933 0.0671 -1.0000 -1.0000 4940295 1579027783.40 151.4565 60.0018 32.0000 1.9910 1.9927 418.2077 418.6547 0.0671 -1.0000 -1.0000 4940357 1579027783.50 151.4511 60.0018 32.0000 1.9918 1.9936 418.1503 418.5981 0.0672 -1.0000 -1.0000 4940420 1579027783.60 151.4511 60.0018 32.0000 1.9906 1.9923 418.3090 418.7561 0.0671 -1.0000 -1.0000 4940670 1579027783.70 151.4511 60.0018 32.0000 1.9901 1.9919 418.2847 418.7317 0.0669 -1.0000 -1.0000 4940732 1579027783.80 151.4511 60.0018 32.0000 1.9912 1.9929 418.2042 418.6505 0.0670 -1.0000 -1.0000 4940795 1579027783.90 151.4511 60.0018 32.0000 1.9914 1.9932 418.0942 418.5404 0.0669 -1.0000 -1.0000 4940873 1579027784.00 151.5690 60.0018 32.0000 1.9905 1.9923 418.3177 418.7635 0.0670 -1.0000 -1.0000 4940935 1579027784.10 151.5690 60.0018 32.0000 1.9903 1.9921 418.3071 418.7545 0.0671 -1.0000 -1.0000 4941170 1579027784.20 151.5690 60.0018 32.0000 1.9910 1.9927 418.1021 418.5480 0.0669 -1.0000 -1.0000 4941248 1579027784.30 151.5690 60.0018 32.0000 1.9913 1.9930 418.1302 418.5764 0.0670 -1.0000 -1.0000 4941310 1579027784.40 151.5690 60.0018 32.0000 1.9906 1.9924 418.3419 418.7895 0.0670 -1.0000 -1.0000 4941373 1579027784.50 151.5690 60.0018 32.0000 1.9907 1.9924 418.2796 418.7267 0.0671 -1.0000 -1.0000 4941435 1579027784.60 151.5390 60.0018 32.0000 1.9910 1.9928 418.1220 418.5686 0.0670 -1.0000 -1.0000 4941576 1579027784.70 151.5390 60.0018 32.0000 1.9910 1.9928 418.1965 418.6433 0.0670 -1.0000 -1.0000 4941638 1579027784.80 151.5390 60.0018 32.0000 1.9901 1.9919 418.3536 418.8002 0.0670 -1.0000 -1.0000 4941717 1579027784.90 151.5390 60.0018 32.0000 1.9906 1.9924 418.2933 418.7402 0.0670 -1.0000 -1.0000 4941779 1579027785.00 151.5390 60.0018 32.0000 1.9907 1.9924 418.0941 418.5404 0.0669 -1.0000 -1.0000 4941841 1579027785.10 151.4409 60.0019 32.0000 1.9896 1.9914 418.2092 418.6549 0.0668 -1.0000 -1.0000 4941920 1579027785.20 151.4409 60.0019 32.0000 1.9905 1.9922 418.4091 418.8559 0.0671 -1.0000 -1.0000 4942388 1579027785.30 151.4409 60.0019 32.0000 1.9911 1.9929 418.1666 418.6118 0.0669 -1.0000 -1.0000 4942466 1579027785.40 151.4409 60.0019 32.0000 1.9920 1.9938 418.1365 418.5830 0.0670 -1.0000 -1.0000 4942529 1579027785.50 151.4409 60.0019 32.0000 1.9908 1.9926 418.2789 418.7252 0.0669 -1.0000 -1.0000 4942591 1579027785.60 151.4461 60.0019 32.0000 1.9905 1.9922 418.4049 418.8528 0.0672 -1.0000 -1.0000 4942654 1579027785.70 151.4855 60.0019 32.0000 1.9912 1.9929 418.2142 418.6607 0.0670 -1.0000 -1.0000 4942841 1579027785.80 151.4855 60.0019 32.0000 1.9920 1.9937 418.1065 418.5529 0.0671 -1.0000 -1.0000 4942904 1579027785.90 151.4855 60.0019 32.0000 1.9912 1.9929 418.2821 418.7283 0.0669 -1.0000 -1.0000 4942966 1579027786.00 151.4855 60.0019 32.0000 1.9906 1.9924 418.4221 418.8690 0.0670 -1.0000 -1.0000 4943045 1579027786.10 151.4855 60.0019 32.0000 1.9914 1.9932 418.1516 418.5978 0.0670 -1.0000 -1.0000 4943107 1579027786.20 151.4855 60.0019 32.0000 1.9920 1.9937 418.0677 418.5142 0.0670 -1.0000 -1.0000 4943170 1579027786.30 151.5469 60.0019 32.0000 1.9913 1.9931 418.2375 418.6836 0.0669 -1.0000 -1.0000 4943248 1579027786.40 151.5469 60.0019 32.0000 1.9905 1.9923 418.3658 418.8117 0.0669 -1.0000 -1.0000 4943310 1579027786.50 151.5469 60.0019 32.0000 1.9915 1.9932 418.2380 418.6846 0.0670 -1.0000 -1.0000 4943373 1579027786.60 151.5469 60.0019 32.0000 1.9916 1.9933 418.1479 418.5952 0.0671 -1.0000 -1.0000 4943435 1579027786.70 151.5469 60.0019 32.0000 1.9912 1.9930 418.3208 418.7669 0.0669 -1.0000 -1.0000 4943576 1579027786.80 151.4764 60.0019 32.0000 1.9920 1.9938 418.1701 418.6165 0.0669 -1.0000 -1.0000 4943638 1579027786.90 151.4764 60.0019 32.0000 1.9911 1.9928 418.1519 418.5976 0.0669 -1.0000 -1.0000 4943701 1579027787.00 151.4764 60.0019 32.0000 1.9911 1.9929 418.3815 418.8285 0.0671 -1.0000 -1.0000 4943763 1579027787.10 151.4764 60.0019 32.0000 1.9917 1.9934 418.2668 418.7142 0.0671 -1.0000 -1.0000 4943841 1579027787.20 151.4764 60.0019 32.0000 1.9927 1.9945 418.1069 418.5531 0.0670 -1.0000 -1.0000 4944076 1579027787.30 151.5290 60.0019 32.0000 1.9912 1.9929 418.3067 418.7529 0.0669 -1.0000 -1.0000 4944138 1579027787.40 151.5399 60.0019 32.0000 1.9917 1.9935 418.3928 418.8396 0.0670 -1.0000 -1.0000 4944201 1579027787.50 151.5399 60.0019 32.0000 1.9918 1.9936 418.1038 418.5497 0.0669 -1.0000 -1.0000 4944263 1579027787.60 151.5399 60.0019 32.0000 1.9921 1.9938 418.1357 418.5819 0.0670 -1.0000 -1.0000 4944341 1579027787.70 151.5399 60.0019 32.0000 1.9910 1.9928 418.3555 418.8033 0.0671 -1.0000 -1.0000 4944826 1579027787.80 151.5399 60.0019 32.0000 1.9898 1.9916 418.3208 418.7669 0.0669 -1.0000 -1.0000 4944888 1579027787.90 151.4324 60.0019 32.0000 1.9914 1.9931 418.0642 418.5108 0.0670 -1.0000 -1.0000 4944966 1579027788.00 151.4324 60.0019 32.0000 1.9902 1.9919 418.2451 418.6914 0.0669 -1.0000 -1.0000 4945029 1579027788.10 151.4324 60.0019 32.0000 1.9899 1.9917 418.3253 418.7727 0.0670 -1.0000 -1.0000 4945091 1579027788.20 151.4324 60.0019 32.0000 1.9908 1.9925 418.3070 418.7527 0.0668 -1.0000 -1.0000 4945326 1579027788.30 151.4324 60.0019 32.0000 1.9917 1.9935 418.1472 418.5926 0.0668 -1.0000 -1.0000 4945388 1579027788.40 151.4324 60.0019 32.0000 1.9916 1.9934 418.2010 418.6457 0.0667 -1.0000 -1.0000 4945451 1579027788.50 151.4408 60.0019 32.0000 1.9906 1.9924 418.3677 418.8139 0.0669 -1.0000 -1.0000 4945529 1579027788.60 151.4434 60.0019 32.0000 1.9909 1.9926 418.2902 418.7366 0.0669 -1.0000 -1.0000 4945591 1579027788.70 151.4434 60.0019 32.0000 1.9913 1.9930 418.2034 418.6498 0.0670 -1.0000 -1.0000 4945857 1579027788.80 151.4434 60.0019 32.0000 1.9908 1.9925 418.2867 418.7331 0.0669 -1.0000 -1.0000 4945935 1579027788.90 151.4434 60.0019 32.0000 1.9904 1.9922 418.3662 418.8122 0.0669 -1.0000 -1.0000 4945998 1579027789.00 151.4434 60.0019 32.0000 1.9907 1.9925 418.1767 418.6226 0.0669 -1.0000 -1.0000 4946060 1579027789.10 151.5828 60.0019 32.0000 1.9910 1.9928 418.1763 418.6232 0.0671 -1.0000 -1.0000 4946138 1579027789.20 151.5828 60.0019 32.0000 1.9903 1.9920 418.2431 418.6897 0.0670 -1.0000 -1.0000 4946201 1579027789.30 151.5828 60.0019 32.0000 1.9908 1.9926 418.3337 418.7804 0.0671 -1.0000 -1.0000 4946576 1579027789.40 151.5828 60.0019 32.0000 1.9914 1.9931 418.1871 418.6343 0.0671 -1.0000 -1.0000 4946638 1579027789.50 151.5828 60.0019 32.0000 1.9911 1.9928 418.3223 418.7677 0.0668 -1.0000 -1.0000 4946701 1579027789.60 151.5245 60.0020 32.0000 1.9903 1.9920 418.4077 418.8538 0.0668 -1.0000 -1.0000 4946779 1579027789.70 151.5245 60.0020 32.0000 1.9909 1.9926 418.1914 418.6376 0.0670 -1.0000 -1.0000 4946841 1579027789.80 151.5245 60.0020 32.0000 1.9916 1.9934 418.1024 418.5497 0.0671 -1.0000 -1.0000 4947076 1579027789.90 151.5245 60.0020 32.0000 1.9911 1.9928 418.2942 418.7405 0.0670 -1.0000 -1.0000 4947154 1579027790.00 151.5245 60.0020 32.0000 1.9915 1.9933 418.3653 418.8123 0.0670 -1.0000 -1.0000 4947216 1579027790.10 151.5245 60.0020 32.0000 1.9911 1.9929 418.1114 418.5579 0.0670 -1.0000 -1.0000 4947263 1579027790.20 151.5245 60.0020 32.0000 1.9904 1.9921 418.2953 418.7415 0.0669 -1.0000 -1.0000 4947341 1579027790.30 151.4991 60.0020 32.0000 1.9902 1.9919 418.2924 418.7382 0.0669 -1.0000 -1.0000 4947576 1579027790.40 151.4991 60.0020 32.0000 1.9917 1.9935 418.1511 418.5973 0.0670 -1.0000 -1.0000 4947638 1579027790.50 151.4991 60.0020 32.0000 1.9909 1.9927 418.1526 418.5985 0.0669 -1.0000 -1.0000 4947717 1579027790.60 151.4991 60.0020 32.0000 1.9916 1.9934 418.3475 418.7929 0.0668 -1.0000 -1.0000 4947779 1579027790.70 151.4991 60.0020 32.0000 1.9896 1.9914 418.3598 418.8062 0.0670 -1.0000 -1.0000 4947841 1579027790.80 151.5031 60.0020 32.0000 1.9908 1.9925 418.2006 418.6470 0.0670 -1.0000 -1.0000 4948029 1579027790.90 151.5887 60.0020 32.0000 1.9913 1.9930 418.0351 418.4819 0.0670 -1.0000 -1.0000 4948091 1579027791.00 151.5887 60.0020 32.0000 1.9903 1.9921 418.2868 418.7332 0.0669 -1.0000 -1.0000 4948170 1579027791.10 151.5887 60.0020 32.0000 1.9911 1.9928 418.3483 418.7948 0.0670 -1.0000 -1.0000 4948232 1579027791.20 151.5887 60.0020 32.0000 1.9915 1.9933 418.1768 418.6226 0.0669 -1.0000 -1.0000 4948295 1579027791.30 151.5887 60.0020 32.0000 1.9914 1.9931 418.2030 418.6481 0.0668 -1.0000 -1.0000 4948373 1579027791.40 151.5041 60.0020 32.0000 1.9913 1.9930 418.2006 418.6468 0.0669 -1.0000 -1.0000 4948435 1579027791.50 151.5041 60.0020 32.0000 1.9913 1.9931 418.1183 418.5637 0.0668 -1.0000 -1.0000 4948498 1579027791.60 151.5041 60.0020 32.0000 1.9903 1.9921 418.2277 418.6741 0.0670 -1.0000 -1.0000 4948560 1579027791.70 151.5041 60.0020 32.0000 1.9910 1.9927 418.3041 418.7509 0.0670 -1.0000 -1.0000 4948623 1579027791.80 151.5041 60.0020 32.0000 1.9913 1.9931 418.3222 418.7688 0.0669 -1.0000 -1.0000 4948685 1579027791.90 151.4788 60.0020 32.0000 1.9917 1.9935 418.1906 418.6371 0.0670 -1.0000 -1.0000 4949185 1579027792.00 151.4335 60.0020 32.0000 1.9909 1.9927 418.1479 418.5933 0.0669 -1.0000 -1.0000 4949248 1579027792.10 151.4335 60.0020 32.0000 1.9909 1.9926 418.3116 418.7581 0.0669 -1.0000 -1.0000 4949310 1579027792.20 151.4335 60.0020 32.0000 1.9912 1.9930 418.2565 418.7026 0.0669 -1.0000 -1.0000 4949388 1579027792.30 151.4335 60.0020 32.0000 1.9918 1.9936 418.0838 418.5300 0.0670 -1.0000 -1.0000 4949451 1579027792.40 151.4335 60.0020 32.0000 1.9916 1.9934 418.2757 418.7226 0.0670 -1.0000 -1.0000 4949576 1579027792.50 151.5294 60.0020 32.0000 1.9907 1.9925 418.3223 418.7690 0.0670 -1.0000 -1.0000 4949654 1579027792.60 151.5294 60.0020 32.0000 1.9917 1.9934 418.1334 418.5799 0.0670 -1.0000 -1.0000 4949717 1579027792.70 151.5294 60.0020 32.0000 1.9908 1.9926 418.2125 418.6602 0.0671 -1.0000 -1.0000 4949779 1579027792.80 151.5294 60.0020 32.0000 1.9904 1.9922 418.3922 418.8382 0.0669 -1.0000 -1.0000 4949841 1579027792.90 151.5294 60.0020 32.0000 1.9918 1.9936 418.2343 418.6799 0.0669 -1.0000 -1.0000 4949904 1579027793.00 151.5297 60.0020 32.0000 1.9910 1.9928 418.1666 418.6120 0.0668 -1.0000 -1.0000 4949966 1579027793.10 151.5383 60.0020 32.0000 1.9912 1.9930 418.2059 418.6537 0.0671 -1.0000 -1.0000 4950045 1579027793.20 151.5383 60.0020 32.0000 1.9898 1.9916 418.3965 418.8437 0.0670 -1.0000 -1.0000 4950107 1579027793.30 151.5383 60.0020 32.0000 1.9910 1.9927 418.2756 418.7226 0.0670 -1.0000 -1.0000 4950185 1579027793.40 151.5383 60.0020 32.0000 1.9909 1.9926 418.1383 418.5851 0.0670 -1.0000 -1.0000 4950404 1579027793.50 151.4641 60.0020 32.0000 1.9911 1.9928 418.2551 418.7002 0.0668 -1.0000 -1.0000 4950466 1579027793.60 151.4506 60.0020 32.0000 1.9904 1.9922 418.4198 418.8658 0.0669 -1.0000 -1.0000 4950545 1579027793.70 151.4506 60.0020 32.0000 1.9909 1.9926 418.1585 418.6046 0.0669 -1.0000 -1.0000 4950607 1579027793.80 151.4506 60.0020 32.0000 1.9910 1.9927 418.2067 418.6524 0.0669 -1.0000 -1.0000 4950670 1579027793.90 151.4506 60.0020 32.0000 1.9904 1.9922 418.2877 418.7338 0.0669 -1.0000 -1.0000 4950935 1579027794.00 151.4506 60.0020 32.0000 1.9909 1.9927 418.3020 418.7482 0.0669 -1.0000 -1.0000 4950998 1579027794.10 151.4506 60.0020 32.0000 1.9922 1.9939 418.1215 418.5685 0.0671 -1.0000 -1.0000 4951060 1579027794.20 151.5835 60.0020 32.0000 1.9918 1.9935 418.3383 418.7858 0.0671 -1.0000 -1.0000 4951154 1579027794.30 151.5835 60.0020 32.0000 1.9912 1.9929 418.3080 418.7545 0.0669 -1.0000 -1.0000 4951201 1579027794.40 151.5835 60.0020 32.0000 1.9914 1.9932 418.3490 418.7957 0.0670 -1.0000 -1.0000 4951841 1579027794.50 151.5835 60.0020 32.0000 1.9916 1.9933 418.1430 418.5884 0.0668 -1.0000 -1.0000 4951920 1579027794.60 151.5835 60.0020 32.0000 1.9920 1.9937 418.1954 418.6411 0.0669 -1.0000 -1.0000 4951982 1579027794.70 151.5727 60.0022 32.0000 1.9909 1.9927 418.3318 418.7770 0.0668 -1.0000 -1.0000 4952045 1579027794.80 151.5607 60.0023 32.0000 1.9905 1.9922 418.3507 418.7974 0.0670 -1.0000 -1.0000 4952123 1579027794.90 151.5607 60.0023 32.0000 1.9911 1.9928 418.1925 418.6386 0.0669 -1.0000 -1.0000 4952185 1579027795.00 151.5607 60.0023 32.0000 1.9905 1.9922 418.2860 418.7321 0.0670 -1.0000 -1.0000 4952248 1579027795.10 151.5607 60.0023 32.0000 1.9901 1.9919 418.3586 418.8051 0.0670 -1.0000 -1.0000 4952310 1579027795.20 151.5379 60.0023 32.0000 1.9908 1.9926 418.2202 418.6664 0.0669 -1.0000 -1.0000 4952373 1579027795.30 151.4310 60.0023 32.0000 1.9908 1.9926 418.1301 418.5761 0.0669 -1.0000 -1.0000 4952451 1579027795.40 151.4310 60.0023 32.0000 1.9911 1.9928 418.2777 418.7239 0.0669 -1.0000 -1.0000 4952513 1579027795.50 151.4310 60.0023 32.0000 1.9902 1.9920 418.3328 418.7786 0.0669 -1.0000 -1.0000 4952576 1579027795.60 151.4310 60.0023 32.0000 1.9908 1.9926 418.2138 418.6606 0.0670 -1.0000 -1.0000 4952654 1579027795.70 151.4310 60.0023 32.0000 1.9914 1.9932 418.1892 418.6354 0.0669 -1.0000 -1.0000 4952716 1579027795.80 151.4310 60.0023 32.0000 1.9911 1.9928 418.2798 418.7263 0.0670 -1.0000 -1.0000 4952779 1579027795.90 151.4560 60.0023 32.0000 1.9906 1.9924 418.3038 418.7511 0.0669 -1.0000 -1.0000 4952857 1579027796.00 151.4560 60.0023 32.0000 1.9912 1.9929 418.2976 418.7431 0.0669 -1.0000 -1.0000 4953154 1579027796.10 151.4560 60.0023 32.0000 1.9912 1.9929 418.3188 418.7645 0.0668 -1.0000 -1.0000 4953216 1579027796.20 151.4560 60.0023 32.0000 1.9904 1.9922 418.3898 418.8359 0.0669 -1.0000 -1.0000 4953295 1579027796.30 151.4560 60.0023 32.0000 1.9904 1.9921 418.3085 418.7552 0.0670 -1.0000 -1.0000 4953357 1579027796.40 151.4928 60.0023 32.0000 1.9913 1.9931 418.1223 418.5675 0.0667 -1.0000 -1.0000 4953420 1579027796.50 151.5112 60.0023 32.0000 1.9911 1.9929 418.1348 418.5802 0.0669 -1.0000 -1.0000 4954076 1579027796.60 151.5112 60.0023 32.0000 1.9905 1.9923 418.3180 418.7641 0.0669 -1.0000 -1.0000 4954138 1579027796.70 151.5112 60.0023 32.0000 1.9904 1.9921 418.3002 418.7457 0.0669 -1.0000 -1.0000 4954201 1579027796.80 151.5112 60.0023 32.0000 1.9911 1.9928 418.1715 418.6175 0.0669 -1.0000 -1.0000 4954263 1579027796.90 151.5110 60.0023 32.0000 1.9902 1.9920 418.1366 418.5828 0.0669 -1.0000 -1.0000 4954326 1579027797.00 151.4848 60.0023 32.0000 1.9903 1.9921 418.3161 418.7621 0.0669 -1.0000 -1.0000 4954388 1579027797.10 151.4848 60.0023 32.0000 1.9904 1.9921 418.3000 418.7469 0.0671 -1.0000 -1.0000 4954466 1579027797.20 151.4848 60.0023 32.0000 1.9906 1.9923 418.1983 418.6448 0.0670 -1.0000 -1.0000 4954529 1579027797.30 151.4848 60.0023 32.0000 1.9898 1.9916 418.4510 418.8977 0.0669 -1.0000 -1.0000 4954607 1579027797.40 151.4848 60.0023 32.0000 1.9899 1.9916 418.3946 418.8409 0.0670 -1.0000 -1.0000 4954670 1579027797.50 151.4388 60.0023 32.0000 1.9903 1.9920 418.2360 418.6827 0.0670 -1.0000 -1.0000 4954732 1579027797.60 151.4388 60.0023 32.0000 1.9909 1.9927 418.0823 418.5305 0.0672 -1.0000 -1.0000 4954795 1579027797.70 151.4388 60.0023 32.0000 1.9909 1.9926 418.3174 418.7642 0.0670 -1.0000 -1.0000 4954857 1579027797.80 151.4388 60.0023 32.0000 1.9904 1.9921 418.4428 418.8887 0.0668 -1.0000 -1.0000 4954920 1579027797.90 151.4388 60.0023 32.0000 1.9905 1.9923 418.1903 418.6374 0.0670 -1.0000 -1.0000 4954998 1579027798.00 151.4405 60.0023 32.0000 1.9916 1.9933 418.0857 418.5311 0.0669 -1.0000 -1.0000 4955060 1579027798.10 151.4658 60.0023 32.0000 1.9907 1.9925 418.0747 418.5210 0.0669 -1.0000 -1.0000 4955123 1579027798.20 151.4658 60.0023 32.0000 1.9906 1.9924 418.2651 418.7099 0.0668 -1.0000 -1.0000 4955201 1579027798.30 151.4658 60.0023 32.0000 1.9905 1.9922 418.3421 418.7884 0.0669 -1.0000 -1.0000 4955263 1579027798.40 151.5703 60.0023 32.0000 1.9911 1.9928 418.1036 418.5499 0.0670 -1.0000 -1.0000 4955326 1579027798.50 151.5703 60.0023 32.0000 1.9911 1.9928 418.2455 418.6924 0.0671 -1.0000 -1.0000 4955388 1579027798.60 151.5703 60.0023 32.0000 1.9903 1.9921 418.3476 418.7947 0.0670 -1.0000 -1.0000 4955591 1579027798.70 151.5703 60.0023 32.0000 1.9908 1.9925 418.3435 418.7905 0.0670 -1.0000 -1.0000 4955670 1579027798.80 151.5703 60.0023 32.0000 1.9913 1.9930 418.1678 418.6131 0.0667 -1.0000 -1.0000 4955748 1579027798.90 151.5703 60.0023 32.0000 1.9906 1.9923 418.3259 418.7717 0.0669 -1.0000 -1.0000 4955810 1579027799.00 151.5703 60.0023 32.0000 1.9899 1.9917 418.3424 418.7890 0.0670 -1.0000 -1.0000 4955873 1579027799.10 151.5703 60.0023 32.0000 1.9902 1.9920 418.2394 418.6867 0.0671 -1.0000 -1.0000 4956216 1579027799.20 151.5703 60.0023 32.0000 1.9915 1.9932 418.1851 418.6323 0.0671 -1.0000 -1.0000 4956263 1579027799.30 151.4525 60.0023 32.0000 1.9906 1.9923 418.1957 418.6420 0.0669 -1.0000 -1.0000 4956341 1579027799.40 151.3993 60.0023 32.0000 1.9906 1.9924 418.3020 418.7483 0.0670 -1.0000 -1.0000 4956404 1579027799.50 151.3993 60.0023 32.0000 1.9904 1.9921 418.2069 418.6530 0.0669 -1.0000 -1.0000 4956466 1579027799.60 151.3993 60.0023 32.0000 1.9905 1.9922 418.0142 418.4601 0.0669 -1.0000 -1.0000 4956701 1579027799.70 151.3993 60.0023 32.0000 1.9902 1.9919 418.1751 418.6218 0.0670 -1.0000 -1.0000 4956779 1579027799.80 151.3993 60.0023 32.0000 1.9900 1.9918 418.1310 418.5777 0.0669 -1.0000 -1.0000 4956841 1579027799.90 151.3716 60.0024 32.0000 1.9903 1.9921 418.0836 418.5304 0.0671 -1.0000 -1.0000 4956904 1579027800.00 151.2933 60.0027 32.0000 1.9909 1.9926 418.1003 418.5472 0.0669 -1.0000 -1.0000 4956966 1579027800.10 151.2933 60.0027 32.0000 1.9901 1.9919 418.2666 418.7124 0.0669 -1.0000 -1.0000 4957170 1579027800.20 151.2933 60.0027 32.0000 1.9891 1.9908 418.3604 418.8070 0.0670 -1.0000 -1.0000 4957232 1579027800.30 151.2933 60.0027 32.0000 1.9905 1.9923 418.0630 418.5097 0.0670 -1.0000 -1.0000 4957295 1579027800.40 151.2933 60.0027 32.0000 1.9898 1.9916 418.1961 418.6425 0.0669 -1.0000 -1.0000 4957357 1579027800.50 151.4396 60.0027 32.0000 1.9902 1.9920 418.3241 418.7687 0.0666 -1.0000 -1.0000 4957435 1579027800.60 151.4396 60.0027 32.0000 1.9900 1.9918 418.3704 418.8165 0.0669 -1.0000 -1.0000 4957873 1579027800.70 151.4396 60.0027 32.0000 1.9896 1.9913 418.1170 418.5629 0.0669 -1.0000 -1.0000 4957935 1579027800.80 151.4396 60.0027 32.0000 1.9897 1.9915 418.2274 418.6731 0.0669 -1.0000 -1.0000 4957998 1579027800.90 151.4396 60.0027 32.0000 1.9893 1.9911 418.3828 418.8294 0.0670 -1.0000 -1.0000 4958076 1579027801.00 151.4425 60.0027 32.0000 1.9901 1.9918 418.0725 418.5184 0.0669 -1.0000 -1.0000 4958123 1579027801.10 151.4436 60.0027 32.0000 1.9901 1.9919 418.0117 418.4576 0.0669 -1.0000 -1.0000 4958326 1579027801.20 151.4436 60.0027 32.0000 1.9892 1.9910 418.2093 418.6559 0.0671 -1.0000 -1.0000 4958388 1579027801.30 151.4436 60.0027 32.0000 1.9894 1.9912 418.3083 418.7548 0.0669 -1.0000 -1.0000 4958466 1579027801.40 151.4436 60.0027 32.0000 1.9901 1.9918 418.2347 418.6805 0.0669 -1.0000 -1.0000 4958529 1579027801.50 151.4436 60.0027 32.0000 1.9906 1.9924 418.0831 418.5294 0.0669 -1.0000 -1.0000 4958591 1579027801.60 151.4383 60.0027 32.0000 1.9909 1.9926 418.1731 418.6199 0.0670 -1.0000 -1.0000 4958826 1579027801.70 151.4383 60.0027 32.0000 1.9895 1.9912 418.3048 418.7509 0.0669 -1.0000 -1.0000 4958904 1579027801.80 151.4383 60.0027 32.0000 1.9898 1.9916 418.2906 418.7373 0.0670 -1.0000 -1.0000 4958951 1579027801.90 151.4383 60.0027 32.0000 1.9911 1.9929 418.1108 418.5575 0.0670 -1.0000 -1.0000 4959029 1579027802.00 151.4383 60.0027 32.0000 1.9908 1.9926 418.2914 418.7378 0.0670 -1.0000 -1.0000 4959091 1579027802.10 151.4056 60.0027 32.0000 1.9897 1.9915 418.3314 418.7793 0.0672 -1.0000 -1.0000 4959154 1579027802.20 151.4046 60.0027 32.0000 1.9915 1.9932 418.1548 418.6019 0.0670 -1.0000 -1.0000 4959341 1579027802.30 151.4046 60.0027 32.0000 1.9913 1.9931 418.1127 418.5586 0.0669 -1.0000 -1.0000 4959404 1579027802.40 151.4046 60.0027 32.0000 1.9908 1.9925 418.2253 418.6717 0.0669 -1.0000 -1.0000 4959466 1579027802.50 151.4046 60.0027 32.0000 1.9900 1.9917 418.2995 418.7461 0.0670 -1.0000 -1.0000 4959545 1579027802.60 151.4046 60.0027 32.0000 1.9900 1.9917 418.1094 418.5555 0.0669 -1.0000 -1.0000 4959607 1579027802.70 151.4680 60.0027 32.0000 1.9905 1.9923 418.1065 418.5530 0.0670 -1.0000 -1.0000 4959982 1579027802.80 151.4861 60.0027 32.0000 1.9909 1.9926 418.1896 418.6362 0.0670 -1.0000 -1.0000 5000060 1579027802.90 151.4861 60.0027 32.0000 1.9903 1.9920 418.3342 418.7799 0.0669 -1.0000 -1.0000 5000123 1579027803.00 151.4861 60.0027 32.0000 1.9906 1.9923 418.2001 418.6471 0.0670 -1.0000 -1.0000 5000185 1579027803.10 151.4861 60.0027 32.0000 1.9914 1.9932 418.0982 418.5441 0.0669 -1.0000 -1.0000 5000248 1579027803.20 151.4861 60.0027 32.0000 1.9907 1.9924 418.2647 418.7117 0.0671 -1.0000 -1.0000 5000310 1579027803.30 151.4339 60.0027 32.0000 1.9909 1.9926 418.2996 418.7464 0.0668 -1.0000 -1.0000 5000388 1579027803.40 151.4339 60.0027 32.0000 1.9909 1.9927 418.2170 418.6631 0.0669 -1.0000 -1.0000 5000451 1579027803.50 151.4339 60.0027 32.0000 1.9913 1.9931 418.1091 418.5559 0.0671 -1.0000 -1.0000 5000513 1579027803.60 151.4339 60.0027 32.0000 1.9909 1.9926 418.3163 418.7628 0.0670 -1.0000 -1.0000 5000591 1579027803.70 151.4339 60.0027 32.0000 1.9906 1.9923 418.3538 418.8008 0.0670 -1.0000 -1.0000 5001091 1579027803.80 151.4490 60.0027 32.0000 1.9915 1.9932 418.1710 418.6177 0.0671 -1.0000 -1.0000 5001154 1579027803.90 151.4490 60.0027 32.0000 1.9911 1.9929 418.0991 418.5462 0.0671 -1.0000 -1.0000 5001216 1579027804.00 151.4490 60.0027 32.0000 1.9901 1.9919 418.2650 418.7115 0.0670 -1.0000 -1.0000 5001279 1579027804.10 151.4490 60.0027 32.0000 1.9899 1.9917 418.2377 418.6840 0.0670 -1.0000 -1.0000 5001341 1579027804.20 151.4490 60.0027 32.0000 1.9912 1.9930 418.0148 418.4615 0.0671 -1.0000 -1.0000 5001420 1579027804.30 151.4782 60.0027 32.0000 1.9908 1.9926 418.1127 418.5586 0.0669 -1.0000 -1.0000 5001482 1579027804.40 151.4994 60.0027 32.0000 1.9902 1.9919 418.2945 418.7414 0.0671 -1.0000 -1.0000 5001545 1579027804.50 151.4994 60.0027 32.0000 1.9901 1.9918 418.3275 418.7742 0.0669 -1.0000 -1.0000 5001623 1579027804.60 151.4994 60.0027 32.0000 1.9909 1.9926 418.1668 418.6131 0.0669 -1.0000 -1.0000 5001685 1579027804.70 151.4994 60.0027 32.0000 1.9909 1.9927 418.0688 418.5146 0.0670 -1.0000 -1.0000 5001748 1579027804.80 151.4994 60.0027 32.0000 1.9907 1.9925 418.2380 418.6855 0.0671 -1.0000 -1.0000 5001826 1579027804.90 151.4463 60.0032 32.0000 1.9903 1.9920 418.4069 418.8537 0.0669 -1.0000 -1.0000 5001888 1579027805.00 151.4463 60.0032 32.0000 1.9911 1.9928 418.2095 418.6552 0.0669 -1.0000 -1.0000 5001951 1579027805.10 151.4463 60.0032 32.0000 1.9914 1.9932 418.1583 418.6049 0.0670 -1.0000 -1.0000 5002013 1579027805.20 151.4463 60.0032 32.0000 1.9904 1.9922 418.2369 418.6829 0.0669 -1.0000 -1.0000 5002076 1579027805.30 151.4463 60.0032 32.0000 1.9907 1.9924 418.1720 418.6189 0.0670 -1.0000 -1.0000 5002326 1579027805.40 151.4463 60.0032 32.0000 1.9908 1.9926 418.1482 418.5947 0.0671 -1.0000 -1.0000 5002388 1579027805.50 151.4463 60.0032 32.0000 1.9908 1.9925 418.1753 418.6226 0.0671 -1.0000 -1.0000 5002435 1579027805.60 151.4463 60.0032 32.0000 1.9905 1.9923 418.3271 418.7737 0.0669 -1.0000 -1.0000 5002513 1579027805.70 151.4463 60.0032 32.0000 1.9908 1.9925 418.2720 418.7181 0.0670 -1.0000 -1.0000 5002576 1579027805.80 151.4463 60.0032 32.0000 1.9915 1.9932 418.1638 418.6110 0.0672 -1.0000 -1.0000 5002638 1579027805.90 151.4463 60.0032 32.0000 1.9904 1.9921 418.3105 418.7580 0.0671 -1.0000 -1.0000 5002717 1579027806.00 151.4467 60.0032 32.0000 1.9912 1.9929 418.3308 418.7771 0.0669 -1.0000 -1.0000 5002779 1579027806.10 151.4720 60.0032 32.0000 1.9910 1.9927 418.1891 418.6354 0.0670 -1.0000 -1.0000 5002841 1579027806.20 151.4720 60.0032 32.0000 1.9905 1.9923 418.1481 418.5945 0.0669 -1.0000 -1.0000 5002920 1579027806.30 151.4720 60.0032 32.0000 1.9899 1.9917 418.2327 418.6792 0.0670 -1.0000 -1.0000 5003591 1579027806.40 151.4720 60.0032 32.0000 1.9897 1.9914 418.3358 418.7832 0.0671 -1.0000 -1.0000 5003654 1579027806.50 151.4720 60.0032 32.0000 1.9908 1.9925 418.1989 418.6461 0.0671 -1.0000 -1.0000 5003732 1579027806.60 151.4324 60.0032 32.0000 1.9908 1.9925 418.3286 418.7752 0.0669 -1.0000 -1.0000 5003795 1579027806.70 151.4324 60.0032 32.0000 1.9911 1.9928 418.2837 418.7302 0.0670 -1.0000 -1.0000 5003857 1579027806.80 151.4324 60.0032 32.0000 1.9913 1.9931 418.2068 418.6539 0.0671 -1.0000 -1.0000 5003920 1579027806.90 151.4324 60.0032 32.0000 1.9915 1.9933 418.1299 418.5774 0.0671 -1.0000 -1.0000 5003982 1579027807.00 151.4324 60.0032 32.0000 1.9909 1.9927 418.3069 418.7539 0.0670 -1.0000 -1.0000 5004045 1579027807.10 151.4324 60.0032 32.0000 1.9906 1.9924 418.3466 418.7936 0.0671 -1.0000 -1.0000 5004123 1579027807.20 151.4450 60.0032 32.0000 1.9913 1.9931 418.1960 418.6436 0.0671 -1.0000 -1.0000 5004185 1579027807.30 151.4450 60.0032 32.0000 1.9909 1.9926 418.2518 418.6990 0.0671 -1.0000 -1.0000 5004920 1579027807.40 151.4450 60.0032 32.0000 1.9905 1.9922 418.4192 418.8670 0.0671 -1.0000 -1.0000 5004982 1579027807.50 151.4450 60.0032 32.0000 1.9906 1.9923 418.3420 418.7893 0.0671 -1.0000 -1.0000 5005060 1579027807.60 151.4450 60.0032 32.0000 1.9906 1.9924 418.1611 418.6094 0.0673 -1.0000 -1.0000 5005123 1579027807.70 151.5643 60.0032 32.0000 1.9902 1.9920 418.3317 418.7793 0.0671 -1.0000 -1.0000 5005185 1579027807.80 151.5643 60.0032 32.0000 1.9905 1.9922 418.3555 418.8027 0.0671 -1.0000 -1.0000 5005248 1579027807.90 151.5643 60.0032 32.0000 1.9900 1.9918 418.1533 418.6000 0.0669 -1.0000 -1.0000 5005326 1579027808.00 151.5643 60.0032 32.0000 1.9915 1.9932 418.1211 418.5676 0.0670 -1.0000 -1.0000 5005388 1579027808.10 151.5643 60.0032 32.0000 1.9907 1.9924 418.2488 418.6959 0.0670 -1.0000 -1.0000 5005451 1579027808.20 151.5643 60.0032 32.0000 1.9897 1.9914 418.3777 418.8243 0.0670 -1.0000 -1.0000 5005529 1579027808.30 151.4285 60.0032 32.0000 1.9910 1.9928 418.2113 418.6578 0.0670 -1.0000 -1.0000 5005951 1579027808.40 151.4285 60.0032 32.0000 1.9908 1.9926 418.0771 418.5240 0.0671 -1.0000 -1.0000 5006013 1579027808.50 151.4285 60.0032 32.0000 1.9902 1.9919 418.1630 418.6112 0.0671 -1.0000 -1.0000 5006091 1579027808.60 151.4285 60.0032 32.0000 1.9896 1.9914 418.2931 418.7404 0.0671 -1.0000 -1.0000 5006154 1579027808.70 151.4285 60.0032 32.0000 1.9902 1.9920 418.4039 418.8503 0.0670 -1.0000 -1.0000 5006216 1579027808.80 151.4964 60.0032 32.0000 1.9911 1.9929 418.1487 418.5959 0.0671 -1.0000 -1.0000 5006295 1579027808.90 151.5571 60.0032 32.0000 1.9902 1.9920 418.3250 418.7717 0.0670 -1.0000 -1.0000 5006357 1579027809.00 151.5571 60.0032 32.0000 1.9899 1.9917 418.2316 418.6783 0.0670 -1.0000 -1.0000 5006420 1579027809.10 151.5571 60.0032 32.0000 1.9907 1.9925 418.1074 418.5563 0.0673 -1.0000 -1.0000 5006482 1579027809.20 151.5571 60.0032 32.0000 1.9910 1.9928 418.2205 418.6680 0.0671 -1.0000 -1.0000 5006545 1579027809.30 151.5571 60.0032 32.0000 1.9900 1.9917 418.2844 418.7308 0.0669 -1.0000 -1.0000 5006623 1579027809.40 151.5571 60.0032 32.0000 1.9900 1.9918 418.3418 418.7894 0.0671 -1.0000 -1.0000 5006685 1579027809.50 151.5571 60.0032 32.0000 1.9908 1.9926 418.1871 418.6338 0.0670 -1.0000 -1.0000 5006748 1579027809.60 151.5571 60.0032 32.0000 1.9910 1.9928 418.2134 418.6613 0.0672 -1.0000 -1.0000 5006826 1579027809.70 151.5571 60.0032 32.0000 1.9907 1.9925 418.3271 418.7741 0.0670 -1.0000 -1.0000 5006888 1579027809.80 151.5571 60.0032 32.0000 1.9902 1.9919 418.2754 418.7229 0.0671 -1.0000 -1.0000 5006951 1579027809.90 151.3763 60.0033 32.0000 1.9910 1.9927 418.2377 418.6852 0.0671 -1.0000 -1.0000 5007013 1579027810.00 151.3763 60.0033 32.0000 1.9896 1.9914 418.2725 418.7195 0.0670 -1.0000 -1.0000 5007076 1579027810.10 151.3763 60.0033 32.0000 1.9896 1.9914 418.2739 418.7217 0.0671 -1.0000 -1.0000 5007138 1579027810.20 151.3820 60.0033 32.0000 1.9903 1.9920 418.2080 418.6547 0.0670 -1.0000 -1.0000 5007216 1579027810.30 151.3731 60.0033 32.0000 1.9905 1.9922 418.1143 418.5620 0.0672 -1.0000 -1.0000 5007279 1579027810.40 151.3731 60.0033 32.0000 1.9906 1.9923 418.1340 418.5814 0.0671 -1.0000 -1.0000 5007826 1579027810.50 151.3731 60.0033 32.0000 1.9894 1.9911 418.3255 418.7731 0.0672 -1.0000 -1.0000 5007888 1579027810.60 151.3731 60.0033 32.0000 1.9900 1.9918 418.3871 418.8345 0.0670 -1.0000 -1.0000 5007951 1579027810.70 151.3731 60.0033 32.0000 1.9901 1.9918 418.1711 418.6169 0.0669 -1.0000 -1.0000 5008013 1579027810.80 151.3731 60.0033 32.0000 1.9908 1.9925 418.1348 418.5820 0.0672 -1.0000 -1.0000 5008091 1579027810.90 151.3731 60.0033 32.0000 1.9902 1.9920 418.1938 418.6406 0.0670 -1.0000 -1.0000 5008154 1579027811.00 151.3731 60.0033 32.0000 1.9900 1.9917 418.2581 418.7049 0.0670 -1.0000 -1.0000 5008216 1579027811.10 151.3881 60.0033 32.0000 1.9909 1.9927 418.1370 418.5843 0.0672 -1.0000 -1.0000 5008295 1579027811.20 151.5548 60.0033 32.0000 1.9915 1.9932 418.2719 418.7197 0.0671 -1.0000 -1.0000 5008357 1579027811.30 151.5548 60.0033 32.0000 1.9905 1.9922 418.3719 418.8191 0.0671 -1.0000 -1.0000 5008420 1579027811.40 151.5548 60.0033 32.0000 1.9904 1.9922 418.4169 418.8646 0.0671 -1.0000 -1.0000 5008482 1579027811.50 151.5548 60.0033 32.0000 1.9914 1.9932 418.0995 418.5467 0.0671 -1.0000 -1.0000 5008545 1579027811.60 151.5548 60.0033 32.0000 1.9910 1.9927 418.2332 418.6798 0.0670 -1.0000 -1.0000 5008623 1579027811.70 151.5022 60.0033 32.0000 1.9902 1.9920 418.3704 418.8182 0.0672 -1.0000 -1.0000 5008685 1579027811.80 151.5022 60.0033 32.0000 1.9903 1.9921 418.2962 418.7434 0.0671 -1.0000 -1.0000 5008748 1579027811.90 151.5022 60.0033 32.0000 1.9907 1.9925 418.2082 418.6559 0.0671 -1.0000 -1.0000 5008826 1579027812.00 151.5022 60.0033 32.0000 1.9906 1.9923 418.3095 418.7573 0.0672 -1.0000 -1.0000 5008888 1579027812.10 151.5022 60.0033 32.0000 1.9910 1.9928 418.2716 418.7190 0.0670 -1.0000 -1.0000 5008951 1579027812.20 151.5022 60.0033 32.0000 1.9916 1.9934 418.1338 418.5794 0.0669 -1.0000 -1.0000 5009029 1579027812.30 151.4656 60.0033 32.0000 1.9913 1.9931 418.3657 418.8126 0.0669 -1.0000 -1.0000 5009091 1579027812.40 151.4425 60.0033 32.0000 1.9908 1.9926 418.2126 418.6590 0.0670 -1.0000 -1.0000 5009170 1579027812.50 151.4425 60.0033 32.0000 1.9919 1.9937 418.0643 418.5113 0.0671 -1.0000 -1.0000 5009248 1579027812.60 151.4425 60.0033 32.0000 1.9910 1.9927 418.1972 418.6451 0.0672 -1.0000 -1.0000 5009310 1579027812.70 151.4425 60.0033 32.0000 1.9899 1.9917 418.3837 418.8306 0.0670 -1.0000 -1.0000 5009373 1579027812.80 151.4425 60.0033 32.0000 1.9904 1.9922 418.3633 418.8110 0.0672 -1.0000 -1.0000 5009435 1579027812.90 151.5762 60.0033 32.0000 1.9912 1.9929 418.0627 418.5098 0.0671 -1.0000 -1.0000 5009498 1579027813.00 151.5762 60.0033 32.0000 1.9916 1.9934 418.1882 418.6349 0.0670 -1.0000 -1.0000 5009826 1579027813.10 151.5762 60.0033 32.0000 1.9908 1.9926 418.4037 418.8501 0.0669 -1.0000 -1.0000 5009904 1579027813.20 151.5762 60.0033 32.0000 1.9903 1.9920 418.4080 418.8554 0.0671 -1.0000 -1.0000 5009966 1579027813.30 151.5762 60.0033 32.0000 1.9905 1.9922 418.1572 418.6046 0.0671 -1.0000 -1.0000 5010029 1579027813.40 151.5167 60.0033 32.0000 1.9912 1.9930 418.2804 418.7276 0.0670 -1.0000 -1.0000 5010091 1579027813.50 151.4417 60.0033 32.0000 1.9897 1.9915 418.3764 418.8233 0.0670 -1.0000 -1.0000 5010826 1579027813.60 151.4417 60.0033 32.0000 1.9913 1.9930 418.2894 418.7367 0.0672 -1.0000 -1.0000 5010904 1579027813.70 151.4417 60.0033 32.0000 1.9909 1.9927 418.1253 418.5732 0.0672 -1.0000 -1.0000 5010966 1579027813.80 151.4417 60.0033 32.0000 1.9903 1.9920 418.3250 418.7717 0.0669 -1.0000 -1.0000 5011029 1579027813.90 151.4417 60.0033 32.0000 1.9909 1.9927 418.4153 418.8628 0.0671 -1.0000 -1.0000 5011107 1579027814.00 151.5058 60.0033 32.0000 1.9916 1.9934 418.1671 418.6137 0.0670 -1.0000 -1.0000 5011170 1579027814.10 151.5058 60.0033 32.0000 1.9921 1.9938 418.1675 418.6138 0.0670 -1.0000 -1.0000 5011232 1579027814.20 151.5058 60.0033 32.0000 1.9921 1.9939 418.4440 418.8920 0.0672 -1.0000 -1.0000 5011295 1579027814.30 151.5058 60.0033 32.0000 1.9918 1.9936 418.4807 418.9280 0.0670 -1.0000 -1.0000 5011357 1579027814.40 151.5058 60.0033 32.0000 1.9911 1.9929 418.3389 418.7860 0.0671 -1.0000 -1.0000 5011420 1579027814.50 151.5472 60.0033 32.0000 1.9921 1.9938 418.0771 418.5235 0.0670 -1.0000 -1.0000 5011576 1579027814.60 151.5484 60.0033 32.0000 1.9912 1.9929 418.5075 418.9545 0.0670 -1.0000 -1.0000 5011638 1579027814.70 151.5484 60.0033 32.0000 1.9914 1.9931 418.3828 418.8297 0.0670 -1.0000 -1.0000 5011701 1579027814.80 151.5484 60.0033 32.0000 1.9911 1.9929 418.2388 418.6862 0.0672 -1.0000 -1.0000 5011763 1579027814.90 151.5484 60.0033 32.0000 1.9907 1.9925 418.1794 418.6268 0.0671 -1.0000 -1.0000 5011826 1579027815.00 151.5464 60.0032 32.0000 1.9901 1.9918 418.4197 418.8668 0.0671 -1.0000 -1.0000 5011888 1579027815.10 151.5334 60.0027 32.0000 1.9907 1.9925 418.3304 418.7789 0.0673 -1.0000 -1.0000 5012076 1579027815.20 151.5334 60.0027 32.0000 1.9917 1.9935 418.1370 418.5850 0.0671 -1.0000 -1.0000 5012138 1579027815.30 151.5334 60.0027 32.0000 1.9916 1.9934 418.2006 418.6475 0.0672 -1.0000 -1.0000 5012216 1579027815.40 151.5334 60.0027 32.0000 1.9896 1.9914 418.3536 418.8020 0.0672 -1.0000 -1.0000 5012279 1579027815.50 151.5334 60.0027 32.0000 1.9904 1.9922 418.3194 418.7655 0.0669 -1.0000 -1.0000 5012341 1579027815.60 151.4989 60.0027 32.0000 1.9919 1.9937 418.2004 418.6474 0.0671 -1.0000 -1.0000 5012576 1579027815.70 151.4989 60.0027 32.0000 1.9917 1.9935 418.2950 418.7428 0.0672 -1.0000 -1.0000 5012638 1579027815.80 151.4989 60.0027 32.0000 1.9906 1.9923 418.4314 418.8788 0.0670 -1.0000 -1.0000 5012701 1579027815.90 151.4989 60.0027 32.0000 1.9912 1.9929 418.2994 418.7474 0.0672 -1.0000 -1.0000 5012779 1579027816.00 151.4989 60.0027 32.0000 1.9921 1.9938 418.2056 418.6527 0.0671 -1.0000 -1.0000 5012841 1579027816.10 151.4948 60.0027 32.0000 1.9904 1.9922 418.3448 418.7919 0.0670 -1.0000 -1.0000 5012904 1579027816.20 151.4898 60.0027 32.0000 1.9907 1.9925 418.3498 418.7976 0.0672 -1.0000 -1.0000 5012966 1579027816.30 151.4898 60.0027 32.0000 1.9921 1.9938 418.2282 418.6756 0.0671 -1.0000 -1.0000 5013045 1579027816.40 151.4898 60.0027 32.0000 1.9915 1.9932 418.1989 418.6456 0.0669 -1.0000 -1.0000 5013107 1579027816.50 151.4898 60.0027 32.0000 1.9906 1.9924 418.3695 418.8157 0.0669 -1.0000 -1.0000 5013170 1579027816.60 151.4898 60.0027 32.0000 1.9905 1.9923 418.4641 418.9105 0.0669 -1.0000 -1.0000 5013341 1579027816.70 151.5419 60.0027 32.0000 1.9913 1.9930 418.2743 418.7213 0.0671 -1.0000 -1.0000 5013420 1579027816.80 151.5419 60.0027 32.0000 1.9918 1.9935 418.1849 418.6317 0.0670 -1.0000 -1.0000 5013482 1579027816.90 151.5419 60.0027 32.0000 1.9909 1.9927 418.3997 418.8475 0.0671 -1.0000 -1.0000 5013545 1579027817.00 151.5419 60.0027 32.0000 1.9908 1.9926 418.3916 418.8384 0.0670 -1.0000 -1.0000 5013607 1579027817.10 151.5419 60.0027 32.0000 1.9916 1.9933 418.2614 418.7083 0.0670 -1.0000 -1.0000 5014357 1579027817.20 151.5260 60.0027 32.0000 1.9912 1.9929 418.2648 418.7125 0.0672 -1.0000 -1.0000 5014420 1579027817.30 151.4855 60.0027 32.0000 1.9900 1.9917 418.4047 418.8513 0.0669 -1.0000 -1.0000 5014498 1579027817.40 151.4855 60.0027 32.0000 1.9902 1.9919 418.3078 418.7546 0.0671 -1.0000 -1.0000 5014560 1579027817.50 151.4855 60.0027 32.0000 1.9919 1.9937 418.1360 418.5831 0.0670 -1.0000 -1.0000 5014623 1579027817.60 151.4855 60.0027 32.0000 1.9913 1.9930 418.1647 418.6113 0.0670 -1.0000 -1.0000 5014701 1579027817.70 151.4855 60.0027 32.0000 1.9906 1.9924 418.3089 418.7566 0.0671 -1.0000 -1.0000 5014763 1579027817.80 151.4098 60.0027 32.0000 1.9908 1.9925 418.3471 418.7939 0.0670 -1.0000 -1.0000 5014826 1579027817.90 151.4098 60.0027 32.0000 1.9911 1.9929 418.1450 418.5923 0.0671 -1.0000 -1.0000 5014888 1579027818.00 151.4098 60.0027 32.0000 1.9910 1.9927 418.1772 418.6246 0.0671 -1.0000 -1.0000 5014951 1579027818.10 151.4098 60.0027 32.0000 1.9896 1.9914 418.3770 418.8248 0.0671 -1.0000 -1.0000 5015013 1579027818.20 151.4098 60.0027 32.0000 1.9906 1.9923 418.2516 418.6990 0.0671 -1.0000 -1.0000 5015091 1579027818.30 151.4856 60.0027 32.0000 1.9911 1.9928 418.0690 418.5167 0.0672 -1.0000 -1.0000 5015154 1579027818.40 151.5015 60.0027 32.0000 1.9904 1.9922 418.2405 418.6879 0.0671 -1.0000 -1.0000 5015216 1579027818.50 151.5015 60.0027 32.0000 1.9909 1.9927 418.4353 418.8829 0.0671 -1.0000 -1.0000 5015295 1579027818.60 151.5015 60.0027 32.0000 1.9909 1.9927 418.3133 418.7602 0.0670 -1.0000 -1.0000 5015357 1579027818.70 151.5015 60.0027 32.0000 1.9918 1.9936 418.2259 418.6723 0.0670 -1.0000 -1.0000 5016091 1579027818.80 151.5017 60.0027 32.0000 1.9906 1.9924 418.2048 418.6519 0.0671 -1.0000 -1.0000 5016170 1579027818.90 151.5121 60.0027 32.0000 1.9899 1.9917 418.3807 418.8279 0.0671 -1.0000 -1.0000 5016232 1579027819.00 151.5121 60.0027 32.0000 1.9901 1.9919 418.3874 418.8345 0.0671 -1.0000 -1.0000 5016295 1579027819.10 151.5121 60.0027 32.0000 1.9909 1.9927 418.1707 418.6184 0.0671 -1.0000 -1.0000 5016373 1579027819.20 151.5121 60.0027 32.0000 1.9908 1.9925 418.2557 418.7030 0.0671 -1.0000 -1.0000 5016435 1579027819.30 151.5121 60.0027 32.0000 1.9912 1.9929 418.3021 418.7498 0.0672 -1.0000 -1.0000 5016498 1579027819.40 151.4955 60.0027 32.0000 1.9916 1.9933 418.0978 418.5446 0.0671 -1.0000 -1.0000 5016560 1579027819.50 151.4955 60.0027 32.0000 1.9917 1.9934 418.1883 418.6360 0.0672 -1.0000 -1.0000 5016638 1579027819.60 151.4955 60.0027 32.0000 1.9914 1.9932 418.3823 418.8297 0.0670 -1.0000 -1.0000 5016701 1579027819.70 151.4955 60.0027 32.0000 1.9913 1.9931 418.2043 418.6513 0.0671 -1.0000 -1.0000 5016763 1579027819.80 151.4955 60.0027 32.0000 1.9912 1.9929 418.0707 418.5179 0.0671 -1.0000 -1.0000 5016826 1579027819.90 151.4955 60.0027 32.0000 1.9913 1.9931 418.2263 418.6729 0.0670 -1.0000 -1.0000 5016904 1579027820.00 151.4991 60.0027 32.0000 1.9908 1.9925 418.2803 418.7273 0.0671 -1.0000 -1.0000 5016966 1579027820.10 151.5069 60.0029 32.0000 1.9907 1.9924 418.1366 418.5842 0.0671 -1.0000 -1.0000 5017029 1579027820.20 151.5069 60.0029 32.0000 1.9912 1.9930 418.1075 418.5547 0.0671 -1.0000 -1.0000 5017779 1579027820.30 151.5069 60.0029 32.0000 1.9906 1.9924 418.2634 418.7103 0.0670 -1.0000 -1.0000 5017841 1579027820.40 151.5069 60.0029 32.0000 1.9912 1.9930 418.1832 418.6303 0.0671 -1.0000 -1.0000 5017904 1579027820.50 151.5069 60.0029 32.0000 1.9912 1.9930 418.1157 418.5636 0.0672 -1.0000 -1.0000 5017982 1579027820.60 151.5069 60.0029 32.0000 1.9909 1.9927 418.2194 418.6673 0.0672 -1.0000 -1.0000 5018045 1579027820.70 151.5258 60.0029 32.0000 1.9902 1.9920 418.2478 418.6954 0.0672 -1.0000 -1.0000 5018107 1579027820.80 151.5258 60.0029 32.0000 1.9908 1.9926 418.1642 418.6114 0.0672 -1.0000 -1.0000 5018170 1579027820.90 151.5258 60.0029 32.0000 1.9917 1.9934 418.0828 418.5313 0.0672 -1.0000 -1.0000 5018232 1579027821.00 151.5258 60.0029 32.0000 1.9908 1.9925 418.2972 418.7450 0.0672 -1.0000 -1.0000 5018295 1579027821.10 151.5258 60.0029 32.0000 1.9909 1.9927 418.3738 418.8209 0.0671 -1.0000 -1.0000 5018373 1579027821.20 151.4953 60.0029 32.0000 1.9908 1.9926 418.2244 418.6721 0.0671 -1.0000 -1.0000 5018435 1579027821.30 151.4606 60.0029 32.0000 1.9909 1.9927 418.1482 418.5953 0.0671 -1.0000 -1.0000 5018513 1579027821.40 151.4606 60.0029 32.0000 1.9908 1.9925 418.1785 418.6249 0.0670 -1.0000 -1.0000 5018576 1579027821.50 151.4606 60.0029 32.0000 1.9912 1.9929 418.3642 418.8112 0.0671 -1.0000 -1.0000 5018638 1579027821.60 151.4606 60.0029 32.0000 1.9912 1.9929 418.2259 418.6736 0.0671 -1.0000 -1.0000 5018701 1579027821.70 151.4606 60.0029 32.0000 1.9912 1.9930 418.2376 418.6843 0.0670 -1.0000 -1.0000 5018763 1579027821.80 151.4606 60.0029 32.0000 1.9902 1.9919 418.3513 418.7986 0.0671 -1.0000 -1.0000 5018826 1579027821.90 151.4628 60.0029 32.0000 1.9907 1.9924 418.2579 418.7053 0.0671 -1.0000 -1.0000 5018904 1579027822.00 151.4628 60.0029 32.0000 1.9917 1.9934 418.2090 418.6574 0.0674 -1.0000 -1.0000 5018966 1579027822.10 151.4628 60.0029 32.0000 1.9912 1.9930 418.1797 418.6271 0.0670 -1.0000 -1.0000 5019029 1579027822.20 151.4628 60.0029 32.0000 1.9905 1.9922 418.3509 418.7976 0.0670 -1.0000 -1.0000 5019107 1579027822.30 151.4628 60.0029 32.0000 1.9914 1.9932 418.3302 418.7771 0.0670 -1.0000 -1.0000 5019170 1579027822.40 151.5444 60.0029 32.0000 1.9910 1.9928 418.2551 418.7020 0.0671 -1.0000 -1.0000 5019232 1579027822.50 151.5444 60.0029 32.0000 1.9913 1.9931 418.1407 418.5878 0.0670 -1.0000 -1.0000 5019295 1579027822.60 151.5444 60.0029 32.0000 1.9904 1.9922 418.3517 418.7988 0.0671 -1.0000 -1.0000 5019357 1579027822.70 151.5444 60.0029 32.0000 1.9906 1.9923 418.2480 418.6954 0.0671 -1.0000 -1.0000 5019420 1579027822.80 151.5444 60.0029 32.0000 1.9919 1.9936 418.1293 418.5773 0.0672 -1.0000 -1.0000 5019857 1579027822.90 151.5444 60.0029 32.0000 1.9906 1.9923 418.1977 418.6460 0.0672 -1.0000 -1.0000 5019920 1579027823.00 151.5213 60.0029 32.0000 1.9907 1.9924 418.2819 418.7298 0.0672 -1.0000 -1.0000 5019982 1579027823.10 151.5213 60.0029 32.0000 1.9904 1.9921 418.2491 418.6970 0.0671 -1.0000 -1.0000 5020060 1579027823.20 151.5213 60.0029 32.0000 1.9907 1.9925 418.0681 418.5150 0.0670 -1.0000 -1.0000 5020123 1579027823.30 151.5213 60.0029 32.0000 1.9909 1.9927 418.1079 418.5546 0.0670 -1.0000 -1.0000 5020420 1579027823.40 151.5213 60.0029 32.0000 1.9914 1.9931 418.1655 418.6135 0.0672 -1.0000 -1.0000 5020482 1579027823.50 151.5213 60.0029 32.0000 1.9909 1.9926 418.3517 418.7992 0.0671 -1.0000 -1.0000 5020545 1579027823.60 151.5399 60.0029 32.0000 1.9912 1.9930 418.2366 418.6845 0.0672 -1.0000 -1.0000 5020623 1579027823.70 151.5399 60.0029 32.0000 1.9921 1.9938 418.1021 418.5486 0.0670 -1.0000 -1.0000 5020685 1579027823.80 151.5399 60.0029 32.0000 1.9916 1.9934 418.2886 418.7364 0.0672 -1.0000 -1.0000 5021091 1579027823.90 151.5399 60.0029 32.0000 1.9911 1.9928 418.2549 418.7032 0.0672 -1.0000 -1.0000 5021170 1579027824.00 151.5399 60.0029 32.0000 1.9923 1.9941 418.1265 418.5736 0.0671 -1.0000 -1.0000 5021232 1579027824.10 151.5399 60.0029 32.0000 1.9910 1.9927 418.2365 418.6848 0.0673 -1.0000 -1.0000 5021295 1579027824.20 151.5542 60.0029 32.0000 1.9909 1.9927 418.2625 418.7108 0.0672 -1.0000 -1.0000 5021357 1579027824.30 151.5542 60.0029 32.0000 1.9907 1.9924 418.2253 418.6724 0.0670 -1.0000 -1.0000 5021420 1579027824.40 151.5542 60.0029 32.0000 1.9911 1.9928 418.1952 418.6441 0.0674 -1.0000 -1.0000 5021482 1579027824.50 151.5542 60.0029 32.0000 1.9904 1.9921 418.2461 418.6933 0.0671 -1.0000 -1.0000 5021560 1579027824.60 151.5542 60.0029 32.0000 1.9910 1.9928 418.3437 418.7914 0.0671 -1.0000 -1.0000 5021623 1579027824.70 151.4510 60.0024 32.0000 1.9911 1.9928 418.1943 418.6406 0.0669 -1.0000 -1.0000 5021685 1579027824.80 151.4510 60.0024 32.0000 1.9909 1.9927 418.1315 418.5787 0.0671 -1.0000 -1.0000 5021763 1579027824.90 151.4510 60.0024 32.0000 1.9913 1.9930 418.1987 418.6465 0.0672 -1.0000 -1.0000 5022451 1579027825.00 151.4510 60.0024 32.0000 1.9906 1.9924 418.2474 418.6953 0.0672 -1.0000 -1.0000 5022513 1579027825.10 151.4510 60.0024 32.0000 1.9913 1.9931 418.1398 418.5868 0.0670 -1.0000 -1.0000 5022591 1579027825.20 151.4510 60.0024 32.0000 1.9909 1.9926 418.2057 418.6521 0.0670 -1.0000 -1.0000 5022654 1579027825.30 151.4389 60.0024 32.0000 1.9899 1.9917 418.1712 418.6182 0.0670 -1.0000 -1.0000 5022732 1579027825.40 151.4389 60.0024 32.0000 1.9902 1.9920 418.1064 418.5536 0.0671 -1.0000 -1.0000 5022795 1579027825.50 151.4389 60.0024 32.0000 1.9905 1.9923 418.0988 418.5456 0.0670 -1.0000 -1.0000 5022857 1579027825.60 151.4389 60.0024 32.0000 1.9916 1.9934 418.2594 418.7065 0.0671 -1.0000 -1.0000 5022935 1579027825.70 151.4389 60.0024 32.0000 1.9901 1.9919 418.4139 418.8615 0.0671 -1.0000 -1.0000 5022998 1579027825.80 151.4460 60.0024 32.0000 1.9907 1.9925 418.2705 418.7181 0.0672 -1.0000 -1.0000 5023060 1579027825.90 151.5806 60.0024 32.0000 1.9914 1.9932 418.1251 418.5730 0.0671 -1.0000 -1.0000 5023123 1579027826.00 151.5806 60.0024 32.0000 1.9912 1.9929 418.1650 418.6119 0.0671 -1.0000 -1.0000 5023185 1579027826.10 151.5806 60.0024 32.0000 1.9904 1.9921 418.3535 418.8004 0.0671 -1.0000 -1.0000 5023248 1579027826.20 151.5806 60.0024 32.0000 1.9908 1.9926 418.2745 418.7228 0.0671 -1.0000 -1.0000 5023326 1579027826.30 151.5806 60.0024 32.0000 1.9905 1.9923 418.1343 418.5809 0.0671 -1.0000 -1.0000 5023388 1579027826.40 151.5435 60.0024 32.0000 1.9905 1.9922 418.3748 418.8220 0.0670 -1.0000 -1.0000 5023451 1579027826.50 151.5441 60.0024 32.0000 1.9908 1.9925 418.3263 418.7740 0.0672 -1.0000 -1.0000 5023529 1579027826.60 151.5441 60.0024 32.0000 1.9912 1.9930 418.1337 418.5811 0.0671 -1.0000 -1.0000 5023591 1579027826.70 151.5441 60.0024 32.0000 1.9918 1.9936 418.3160 418.7631 0.0671 -1.0000 -1.0000 5023654 1579027826.80 151.5441 60.0024 32.0000 1.9912 1.9930 418.4809 418.9295 0.0672 -1.0000 -1.0000 5023716 1579027826.90 151.5441 60.0024 32.0000 1.9909 1.9926 418.3672 418.8139 0.0670 -1.0000 -1.0000 5023779 1579027827.00 151.5441 60.0024 32.0000 1.9913 1.9930 418.2123 418.6592 0.0670 -1.0000 -1.0000 5023841 1579027827.10 151.5441 60.0024 32.0000 1.9912 1.9930 418.2639 418.7102 0.0670 -1.0000 -1.0000 5023920 1579027827.20 151.5441 60.0024 32.0000 1.9905 1.9923 418.3339 418.7805 0.0670 -1.0000 -1.0000 5023982 1579027827.30 151.5441 60.0024 32.0000 1.9916 1.9934 418.2423 418.6897 0.0672 -1.0000 -1.0000 5024060 1579027827.40 151.5441 60.0024 32.0000 1.9917 1.9934 418.2545 418.7022 0.0671 -1.0000 -1.0000 5024591 1579027827.50 151.5496 60.0024 32.0000 1.9912 1.9929 418.4389 418.8863 0.0671 -1.0000 -1.0000 5024654 1579027827.60 151.5505 60.0024 32.0000 1.9908 1.9925 418.3764 418.8226 0.0670 -1.0000 -1.0000 5024716 1579027827.70 151.5505 60.0024 32.0000 1.9913 1.9931 418.1752 418.6227 0.0672 -1.0000 -1.0000 5024779 1579027827.80 151.5505 60.0024 32.0000 1.9902 1.9920 418.2510 418.6993 0.0672 -1.0000 -1.0000 5024841 1579027827.90 151.5505 60.0024 32.0000 1.9905 1.9923 418.4302 418.8777 0.0671 -1.0000 -1.0000 5025138 1579027828.00 151.5505 60.0024 32.0000 1.9910 1.9928 418.3879 418.8361 0.0671 -1.0000 -1.0000 5025201 1579027828.10 151.5375 60.0024 32.0000 1.9912 1.9930 418.2049 418.6508 0.0668 -1.0000 -1.0000 5025263 1579027828.20 151.5286 60.0024 32.0000 1.9902 1.9920 418.3890 418.8356 0.0671 -1.0000 -1.0000 5025341 1579027828.30 151.5286 60.0024 32.0000 1.9906 1.9923 418.4127 418.8597 0.0671 -1.0000 -1.0000 5025404 1579027828.40 151.5286 60.0024 32.0000 1.9909 1.9926 418.3317 418.7800 0.0672 -1.0000 -1.0000 5025467 1579027828.50 151.5286 60.0024 32.0000 1.9914 1.9931 418.3785 418.8262 0.0671 -1.0000 -1.0000 5025529 1579027828.60 151.5286 60.0024 32.0000 1.9905 1.9922 418.4901 418.9377 0.0671 -1.0000 -1.0000 5025591 1579027828.70 151.4202 60.0024 32.0000 1.9912 1.9929 418.2689 418.7150 0.0669 -1.0000 -1.0000 5025654 1579027828.80 151.4202 60.0024 32.0000 1.9912 1.9929 418.2409 418.6882 0.0671 -1.0000 -1.0000 5025732 1579027828.90 151.4202 60.0024 32.0000 1.9907 1.9924 418.3555 418.8031 0.0672 -1.0000 -1.0000 5025982 1579027829.00 151.4202 60.0024 32.0000 1.9906 1.9923 418.4339 418.8815 0.0671 -1.0000 -1.0000 5026029 1579027829.10 151.4202 60.0024 32.0000 1.9913 1.9931 418.2962 418.7434 0.0671 -1.0000 -1.0000 5026107 1579027829.20 151.4820 60.0024 32.0000 1.9920 1.9938 418.2296 418.6771 0.0672 -1.0000 -1.0000 5026170 1579027829.30 151.5407 60.0024 32.0000 1.9910 1.9928 418.3679 418.8162 0.0672 -1.0000 -1.0000 5026248 1579027829.40 151.5407 60.0024 32.0000 1.9912 1.9930 418.4200 418.8672 0.0671 -1.0000 -1.0000 5026310 1579027829.50 151.5407 60.0024 32.0000 1.9903 1.9920 418.3442 418.7913 0.0670 -1.0000 -1.0000 5026373 1579027829.60 151.5407 60.0024 32.0000 1.9906 1.9924 418.1533 418.6001 0.0671 -1.0000 -1.0000 5026451 1579027829.70 151.5407 60.0024 32.0000 1.9905 1.9923 418.3824 418.8306 0.0672 -1.0000 -1.0000 5026513 1579027829.80 151.5407 60.0024 32.0000 1.9905 1.9923 418.3637 418.8109 0.0671 -1.0000 -1.0000 5026576 1579027829.90 151.5485 60.0020 32.0000 1.9915 1.9933 418.1595 418.6065 0.0671 -1.0000 -1.0000 5026638 1579027830.00 151.5485 60.0020 32.0000 1.9908 1.9926 418.1631 418.6098 0.0670 -1.0000 -1.0000 5026873 1579027830.10 151.5485 60.0020 32.0000 1.9905 1.9923 418.4227 418.8700 0.0671 -1.0000 -1.0000 5026935 1579027830.20 151.5485 60.0020 32.0000 1.9906 1.9924 418.3673 418.8153 0.0671 -1.0000 -1.0000 5027013 1579027830.30 151.5485 60.0020 32.0000 1.9916 1.9934 418.2255 418.6720 0.0669 -1.0000 -1.0000 5027076 1579027830.40 151.5485 60.0020 32.0000 1.9916 1.9933 418.1133 418.5608 0.0671 -1.0000 -1.0000 5027138 1579027830.50 151.5405 60.0020 32.0000 1.9907 1.9925 418.3541 418.8017 0.0671 -1.0000 -1.0000 5027201 1579027830.60 151.5014 60.0020 32.0000 1.9907 1.9924 418.4093 418.8562 0.0670 -1.0000 -1.0000 5027263 1579027830.70 151.5014 60.0020 32.0000 1.9911 1.9929 418.3896 418.8375 0.0671 -1.0000 -1.0000 5027326 1579027830.80 151.5014 60.0020 32.0000 1.9923 1.9940 418.2384 418.6853 0.0671 -1.0000 -1.0000 5027404 1579027830.90 151.5014 60.0020 32.0000 1.9910 1.9927 418.4016 418.8493 0.0672 -1.0000 -1.0000 5027482 1579027831.00 151.5014 60.0020 32.0000 1.9911 1.9928 418.2657 418.7138 0.0672 -1.0000 -1.0000 5027873 1579027831.10 151.5689 60.0020 32.0000 1.9917 1.9934 418.2922 418.7399 0.0672 -1.0000 -1.0000 5027935 1579027831.20 151.5689 60.0020 32.0000 1.9905 1.9923 418.4736 418.9209 0.0671 -1.0000 -1.0000 5027998 1579027831.30 151.5689 60.0020 32.0000 1.9912 1.9930 418.5509 418.9985 0.0671 -1.0000 -1.0000 5028076 1579027831.40 151.5689 60.0020 32.0000 1.9912 1.9929 418.3870 418.8346 0.0671 -1.0000 -1.0000 5028138 1579027831.50 151.5689 60.0020 32.0000 1.9919 1.9936 418.1568 418.6045 0.0672 -1.0000 -1.0000 5028373 1579027831.60 151.5633 60.0020 32.0000 1.9907 1.9924 418.3062 418.7544 0.0672 -1.0000 -1.0000 5028435 1579027831.70 151.5561 60.0020 32.0000 1.9903 1.9921 418.4349 418.8813 0.0668 -1.0000 -1.0000 5028498 1579027831.80 151.5561 60.0020 32.0000 1.9908 1.9926 418.3660 418.8123 0.0669 -1.0000 -1.0000 5028576 1579027831.90 151.5561 60.0020 32.0000 1.9921 1.9939 418.2234 418.6710 0.0673 -1.0000 -1.0000 5028638 1579027832.00 151.5561 60.0020 32.0000 1.9913 1.9930 418.3585 418.8066 0.0671 -1.0000 -1.0000 5028873 1579027832.10 151.5561 60.0020 32.0000 1.9909 1.9926 418.4307 418.8786 0.0672 -1.0000 -1.0000 5028935 1579027832.20 151.4318 60.0020 32.0000 1.9912 1.9930 418.2495 418.6973 0.0671 -1.0000 -1.0000 5028998 1579027832.30 151.4318 60.0020 32.0000 1.9912 1.9929 418.2664 418.7139 0.0670 -1.0000 -1.0000 5029060 1579027832.40 151.4318 60.0020 32.0000 1.9905 1.9923 418.4037 418.8519 0.0672 -1.0000 -1.0000 5029138 1579027832.50 151.4318 60.0020 32.0000 1.9908 1.9926 418.4343 418.8813 0.0670 -1.0000 -1.0000 5029373 1579027832.60 151.4318 60.0020 32.0000 1.9908 1.9926 418.2912 418.7381 0.0670 -1.0000 -1.0000 5029435 1579027832.70 151.4649 60.0020 32.0000 1.9915 1.9933 418.2436 418.6926 0.0673 -1.0000 -1.0000 5029498 1579027832.80 151.5643 60.0020 32.0000 1.9905 1.9923 418.3441 418.7912 0.0671 -1.0000 -1.0000 5029560 1579027832.90 151.5643 60.0020 32.0000 1.9904 1.9922 418.4445 418.8923 0.0672 -1.0000 -1.0000 5029623 1579027833.00 151.5643 60.0020 32.0000 1.9912 1.9929 418.3266 418.7752 0.0672 -1.0000 -1.0000 5029857 1579027833.10 151.5643 60.0020 32.0000 1.9913 1.9931 418.3107 418.7580 0.0671 -1.0000 -1.0000 5029920 1579027833.20 151.5643 60.0020 32.0000 1.9908 1.9926 418.5326 418.9804 0.0672 -1.0000 -1.0000 5029982 1579027833.30 151.5272 60.0020 32.0000 1.9905 1.9923 418.3739 418.8219 0.0672 -1.0000 -1.0000 5030060 1579027833.40 151.5272 60.0020 32.0000 1.9906 1.9924 418.1441 418.5918 0.0672 -1.0000 -1.0000 5030123 1579027833.50 151.5272 60.0020 32.0000 1.9908 1.9926 418.2112 418.6586 0.0671 -1.0000 -1.0000 5030341 1579027833.60 151.5272 60.0020 32.0000 1.9902 1.9919 418.4584 418.9067 0.0672 -1.0000 -1.0000 5030420 1579027833.70 151.5272 60.0020 32.0000 1.9909 1.9926 418.3429 418.7903 0.0671 -1.0000 -1.0000 5030482 1579027833.80 151.5183 60.0020 32.0000 1.9916 1.9933 418.2570 418.7042 0.0671 -1.0000 -1.0000 5030545 1579027833.90 151.4698 60.0020 32.0000 1.9910 1.9927 418.2919 418.7391 0.0670 -1.0000 -1.0000 5030623 1579027834.00 151.4698 60.0020 32.0000 1.9910 1.9927 418.3955 418.8437 0.0673 -1.0000 -1.0000 5030685 1579027834.10 151.4698 60.0020 32.0000 1.9913 1.9931 418.4606 418.9087 0.0672 -1.0000 -1.0000 5030857 1579027834.20 151.4698 60.0020 32.0000 1.9920 1.9938 418.2375 418.6845 0.0670 -1.0000 -1.0000 5030935 1579027834.30 151.4698 60.0020 32.0000 1.9916 1.9934 418.4285 418.8749 0.0669 -1.0000 -1.0000 5030998 1579027834.40 151.5186 60.0020 32.0000 1.9907 1.9925 418.5230 418.9699 0.0670 -1.0000 -1.0000 5031060 1579027834.50 151.5186 60.0020 32.0000 1.9911 1.9928 418.3250 418.7727 0.0672 -1.0000 -1.0000 5031123 1579027834.60 151.5186 60.0020 32.0000 1.9916 1.9933 418.2223 418.6700 0.0670 -1.0000 -1.0000 5031967 1579027834.70 151.5186 60.0020 32.0000 1.9907 1.9924 418.4022 418.8492 0.0670 -1.0000 -1.0000 5032029 1579027834.80 151.5186 60.0020 32.0000 1.9901 1.9918 418.4941 418.9415 0.0671 -1.0000 -1.0000 5032107 1579027834.90 151.5651 60.0017 32.0000 1.9900 1.9918 418.3713 418.8193 0.0673 -1.0000 -1.0000 5032170 1579027835.00 151.5876 60.0015 32.0000 1.9916 1.9933 418.2572 418.7049 0.0671 -1.0000 -1.0000 5032232 1579027835.10 151.5876 60.0015 32.0000 1.9908 1.9925 418.4205 418.8689 0.0672 -1.0000 -1.0000 5032310 1579027835.20 151.5876 60.0015 32.0000 1.9905 1.9923 418.5193 418.9665 0.0670 -1.0000 -1.0000 5032373 1579027835.30 151.5876 60.0015 32.0000 1.9916 1.9934 418.3121 418.7592 0.0671 -1.0000 -1.0000 5032451 1579027835.40 151.5876 60.0015 32.0000 1.9913 1.9930 418.1814 418.6292 0.0672 -1.0000 -1.0000 5032513 1579027835.50 151.4328 60.0015 32.0000 1.9911 1.9929 418.4574 418.9060 0.0672 -1.0000 -1.0000 5032576 1579027835.60 151.4328 60.0015 32.0000 1.9920 1.9937 418.2840 418.7322 0.0672 -1.0000 -1.0000 5032654 1579027835.70 151.4328 60.0015 32.0000 1.9915 1.9933 418.1508 418.5978 0.0670 -1.0000 -1.0000 5032701 1579027835.80 151.4328 60.0015 32.0000 1.9904 1.9922 418.3002 418.7474 0.0671 -1.0000 -1.0000 5032763 1579027835.90 151.4328 60.0015 32.0000 1.9908 1.9925 418.4161 418.8633 0.0671 -1.0000 -1.0000 5032841 1579027836.00 151.5229 60.0015 32.0000 1.9914 1.9932 418.2389 418.6858 0.0670 -1.0000 -1.0000 5032904 1579027836.10 151.5229 60.0015 32.0000 1.9921 1.9939 418.2287 418.6755 0.0673 -1.0000 -1.0000 5033076 1579027836.20 151.5229 60.0015 32.0000 1.9913 1.9931 418.3437 418.7906 0.0670 -1.0000 -1.0000 5033154 1579027836.30 151.5229 60.0015 32.0000 1.9902 1.9920 418.4082 418.8554 0.0670 -1.0000 -1.0000 5033216 1579027836.40 151.5229 60.0015 32.0000 1.9910 1.9928 418.2955 418.7432 0.0672 -1.0000 -1.0000 5033279 1579027836.50 151.5347 60.0015 32.0000 1.9918 1.9936 418.2215 418.6682 0.0669 -1.0000 -1.0000 5033357 1579027836.60 151.5986 60.0015 32.0000 1.9910 1.9928 418.2519 418.6981 0.0671 -1.0000 -1.0000 5033591 1579027836.70 151.5986 60.0015 32.0000 1.9918 1.9936 418.2480 418.6965 0.0673 -1.0000 -1.0000 5033654 1579027836.80 151.5986 60.0015 32.0000 1.9909 1.9926 418.2335 418.6810 0.0671 -1.0000 -1.0000 5033732 1579027836.90 151.5986 60.0015 32.0000 1.9904 1.9922 418.2510 418.6980 0.0670 -1.0000 -1.0000 5033795 1579027837.00 151.5986 60.0015 32.0000 1.9908 1.9926 418.3877 418.8345 0.0669 -1.0000 -1.0000 5033857 1579027837.10 151.4258 60.0015 32.0000 1.9902 1.9919 418.3759 418.8231 0.0671 -1.0000 -1.0000 5033920 1579027837.20 151.4258 60.0015 32.0000 1.9912 1.9930 418.2289 418.6764 0.0671 -1.0000 -1.0000 5034091 1579027837.30 151.4258 60.0015 32.0000 1.9910 1.9927 418.2937 418.7403 0.0670 -1.0000 -1.0000 5034170 1579027837.40 151.4258 60.0015 32.0000 1.9900 1.9917 418.3683 418.8149 0.0670 -1.0000 -1.0000 5034232 1579027837.50 151.4258 60.0015 32.0000 1.9913 1.9930 418.1933 418.6415 0.0672 -1.0000 -1.0000 5034295 1579027837.60 151.4258 60.0015 32.0000 1.9908 1.9926 418.1518 418.5998 0.0672 -1.0000 -1.0000 5034373 1579027837.70 151.4934 60.0015 32.0000 1.9907 1.9925 418.3550 418.8028 0.0671 -1.0000 -1.0000 5034951 1579027837.80 151.4934 60.0015 32.0000 1.9915 1.9933 418.4056 418.8531 0.0671 -1.0000 -1.0000 5035013 1579027837.90 151.4934 60.0015 32.0000 1.9918 1.9936 418.2194 418.6667 0.0671 -1.0000 -1.0000 5035076 1579027838.00 151.4934 60.0015 32.0000 1.9914 1.9931 418.2957 418.7429 0.0671 -1.0000 -1.0000 5035138 1579027838.10 151.4934 60.0015 32.0000 1.9903 1.9920 418.3725 418.8202 0.0671 -1.0000 -1.0000 5035201 1579027838.20 151.5111 60.0015 32.0000 1.9913 1.9931 418.3297 418.7777 0.0672 -1.0000 -1.0000 5035857 1579027838.30 151.5192 60.0015 32.0000 1.9921 1.9938 418.3710 418.8176 0.0669 -1.0000 -1.0000 5035920 1579027838.40 151.5192 60.0015 32.0000 1.9909 1.9926 418.3852 418.8318 0.0670 -1.0000 -1.0000 5035982 1579027838.50 151.5192 60.0015 32.0000 1.9905 1.9923 418.4713 418.9180 0.0670 -1.0000 -1.0000 5036060 1579027838.60 151.5192 60.0015 32.0000 1.9912 1.9929 418.2730 418.7213 0.0672 -1.0000 -1.0000 5036123 1579027838.70 151.5192 60.0015 32.0000 1.9916 1.9933 418.1995 418.6462 0.0671 -1.0000 -1.0000 5036185 1579027838.80 151.5577 60.0015 32.0000 1.9907 1.9925 418.2928 418.7405 0.0671 -1.0000 -1.0000 5036263 1579027838.90 151.5577 60.0015 32.0000 1.9906 1.9924 418.4069 418.8539 0.0671 -1.0000 -1.0000 5036326 1579027839.00 151.5577 60.0015 32.0000 1.9909 1.9926 418.2628 418.7103 0.0671 -1.0000 -1.0000 5036388 1579027839.10 151.5577 60.0015 32.0000 1.9906 1.9924 418.2432 418.6900 0.0671 -1.0000 -1.0000 5036451 1579027839.20 151.5577 60.0015 32.0000 1.9905 1.9922 418.3103 418.7563 0.0668 -1.0000 -1.0000 5036529 1579027839.30 151.4698 60.0015 32.0000 1.9909 1.9927 418.3463 418.7926 0.0670 -1.0000 -1.0000 5036591 1579027839.40 151.4698 60.0015 32.0000 1.9917 1.9934 418.2341 418.6808 0.0670 -1.0000 -1.0000 5036654 1579027839.50 151.4698 60.0015 32.0000 1.9915 1.9932 418.2256 418.6733 0.0673 -1.0000 -1.0000 5036716 1579027839.60 151.4698 60.0015 32.0000 1.9905 1.9923 418.5035 418.9508 0.0671 -1.0000 -1.0000 5036795 1579027839.70 151.4698 60.0015 32.0000 1.9908 1.9926 418.3778 418.8250 0.0670 -1.0000 -1.0000 5036857 1579027839.80 151.4725 60.0015 32.0000 1.9914 1.9932 418.2286 418.6746 0.0668 -1.0000 -1.0000 5036920 1579027839.90 151.4983 60.0015 32.0000 1.9910 1.9928 418.2136 418.6619 0.0672 -1.0000 -1.0000 5036998 1579027840.00 151.4983 60.0015 32.0000 1.9912 1.9929 418.3301 418.7767 0.0671 -1.0000 -1.0000 5037060 1579027840.10 151.4983 60.0015 32.0000 1.9900 1.9917 418.3634 418.8113 0.0672 -1.0000 -1.0000 5037123 1579027840.20 151.4983 60.0015 32.0000 1.9909 1.9927 418.1661 418.6136 0.0671 -1.0000 -1.0000 5037185 1579027840.30 151.4983 60.0015 32.0000 1.9907 1.9924 418.2821 418.7301 0.0671 -1.0000 -1.0000 5037248 1579027840.40 151.4983 60.0015 32.0000 1.9903 1.9921 418.2775 418.7244 0.0670 -1.0000 -1.0000 5037310 1579027840.50 151.4983 60.0015 32.0000 1.9903 1.9920 418.3975 418.8446 0.0670 -1.0000 -1.0000 5037388 1579027840.60 151.4812 60.0015 32.0000 1.9918 1.9936 418.2075 418.6547 0.0671 -1.0000 -1.0000 5037451 1579027840.70 151.4812 60.0015 32.0000 1.9913 1.9931 418.1841 418.6317 0.0672 -1.0000 -1.0000 5037513 1579027840.80 151.4812 60.0015 32.0000 1.9902 1.9919 418.2976 418.7442 0.0668 -1.0000 -1.0000 5037591 1579027840.90 151.4812 60.0015 32.0000 1.9901 1.9918 418.3927 418.8392 0.0670 -1.0000 -1.0000 5037654 1579027841.00 151.4812 60.0015 32.0000 1.9906 1.9923 418.3109 418.7578 0.0671 -1.0000 -1.0000 5037717 1579027841.10 151.4643 60.0015 32.0000 1.9915 1.9933 418.2498 418.6965 0.0669 -1.0000 -1.0000 5037795 1579027841.20 151.4633 60.0015 32.0000 1.9913 1.9930 418.2167 418.6642 0.0672 -1.0000 -1.0000 5037857 1579027841.30 151.4633 60.0015 32.0000 1.9909 1.9927 418.3762 418.8242 0.0672 -1.0000 -1.0000 5038201 1579027841.40 151.4633 60.0015 32.0000 1.9914 1.9932 418.2623 418.7101 0.0672 -1.0000 -1.0000 5038263 1579027841.50 151.4633 60.0015 32.0000 1.9913 1.9930 418.1585 418.6057 0.0671 -1.0000 -1.0000 5038326 1579027841.60 151.4633 60.0015 32.0000 1.9913 1.9930 418.3174 418.7635 0.0669 -1.0000 -1.0000 5038404 1579027841.70 151.3953 60.0015 32.0000 1.9910 1.9928 418.4552 418.9020 0.0670 -1.0000 -1.0000 5038466 1579027841.80 151.3953 60.0015 32.0000 1.9908 1.9925 418.3359 418.7838 0.0672 -1.0000 -1.0000 5038591 1579027841.90 151.3953 60.0015 32.0000 1.9912 1.9930 418.2499 418.6971 0.0671 -1.0000 -1.0000 5038670 1579027842.00 151.3953 60.0015 32.0000 1.9906 1.9924 418.2561 418.7030 0.0670 -1.0000 -1.0000 5038732 1579027842.10 151.3953 60.0015 32.0000 1.9900 1.9917 418.4204 418.8674 0.0671 -1.0000 -1.0000 5038795 1579027842.20 151.5894 60.0015 32.0000 1.9918 1.9936 418.2539 418.7019 0.0672 -1.0000 -1.0000 5038857 1579027842.30 151.5894 60.0015 32.0000 1.9917 1.9935 418.2220 418.6693 0.0670 -1.0000 -1.0000 5039357 1579027842.40 151.5894 60.0015 32.0000 1.9910 1.9928 418.3102 418.7567 0.0670 -1.0000 -1.0000 5039420 1579027842.50 151.5894 60.0015 32.0000 1.9904 1.9921 418.4742 418.9209 0.0669 -1.0000 -1.0000 5039482 1579027842.60 151.5894 60.0015 32.0000 1.9911 1.9929 418.3147 418.7616 0.0670 -1.0000 -1.0000 5039545 1579027842.70 151.5894 60.0015 32.0000 1.9916 1.9934 418.2740 418.7211 0.0671 -1.0000 -1.0000 5039607 1579027842.80 151.5360 60.0015 32.0000 1.9903 1.9921 418.3993 418.8470 0.0672 -1.0000 -1.0000 5039841 1579027842.90 151.5360 60.0015 32.0000 1.9907 1.9925 418.3902 418.8380 0.0671 -1.0000 -1.0000 5039904 1579027843.00 151.5360 60.0015 32.0000 1.9904 1.9921 418.3418 418.7890 0.0670 -1.0000 -1.0000 5039967 1579027843.10 151.5360 60.0015 32.0000 1.9908 1.9925 418.2554 418.7018 0.0670 -1.0000 -1.0000 5040045 1579027843.20 151.5360 60.0015 32.0000 1.9902 1.9919 418.3110 418.7580 0.0670 -1.0000 -1.0000 5040107 1579027843.30 151.4733 60.0015 32.0000 1.9902 1.9920 418.4311 418.8777 0.0670 -1.0000 -1.0000 5040404 1579027843.40 151.4733 60.0015 32.0000 1.9912 1.9930 418.2574 418.7045 0.0671 -1.0000 -1.0000 5040466 1579027843.50 151.4733 60.0015 32.0000 1.9911 1.9929 418.1951 418.6428 0.0672 -1.0000 -1.0000 5040529 1579027843.60 151.4733 60.0015 32.0000 1.9912 1.9930 418.4358 418.8833 0.0671 -1.0000 -1.0000 5040591 1579027843.70 151.4733 60.0015 32.0000 1.9909 1.9927 418.3395 418.7861 0.0670 -1.0000 -1.0000 5040654 1579027843.80 151.4733 60.0015 32.0000 1.9907 1.9924 418.1057 418.5528 0.0670 -1.0000 -1.0000 5040841 1579027843.90 151.6147 60.0015 32.0000 1.9904 1.9921 418.3150 418.7614 0.0670 -1.0000 -1.0000 5040920 1579027844.00 151.6147 60.0015 32.0000 1.9914 1.9931 418.4002 418.8474 0.0671 -1.0000 -1.0000 5040982 1579027844.10 151.6147 60.0015 32.0000 1.9925 1.9942 418.2846 418.7319 0.0671 -1.0000 -1.0000 5041045 1579027844.20 151.6147 60.0015 32.0000 1.9924 1.9942 418.2305 418.6777 0.0671 -1.0000 -1.0000 5041123 1579027844.30 151.6147 60.0015 32.0000 1.9913 1.9930 418.3669 418.8140 0.0671 -1.0000 -1.0000 5041170 1579027844.40 151.4736 60.0015 32.0000 1.9910 1.9927 418.3819 418.8298 0.0671 -1.0000 -1.0000 5041357 1579027844.50 151.4736 60.0015 32.0000 1.9916 1.9933 418.1558 418.6025 0.0670 -1.0000 -1.0000 5041435 1579027844.60 151.4736 60.0015 32.0000 1.9905 1.9923 418.3473 418.7942 0.0670 -1.0000 -1.0000 5041498 1579027844.70 151.4736 60.0015 32.0000 1.9900 1.9918 418.4605 418.9075 0.0670 -1.0000 -1.0000 5041560 1579027844.80 151.4736 60.0015 32.0000 1.9906 1.9924 418.1593 418.6053 0.0670 -1.0000 -1.0000 5041623 1579027844.90 151.4736 60.0015 32.0000 1.9901 1.9918 418.2564 418.7032 0.0670 -1.0000 -1.0000 5041685 1579027845.00 151.5049 60.0018 32.0000 1.9906 1.9924 418.3971 418.8444 0.0671 -1.0000 -1.0000 5041748 1579027845.10 151.5049 60.0018 32.0000 1.9908 1.9925 418.2839 418.7307 0.0669 -1.0000 -1.0000 5041826 1579027845.20 151.5049 60.0018 32.0000 1.9909 1.9927 418.1782 418.6245 0.0670 -1.0000 -1.0000 5041888 1579027845.30 151.5049 60.0018 32.0000 1.9908 1.9925 418.3936 418.8410 0.0671 -1.0000 -1.0000 5041967 1579027845.40 151.5049 60.0018 32.0000 1.9906 1.9924 418.4991 418.9464 0.0670 -1.0000 -1.0000 5042607 1579027845.50 151.5789 60.0018 32.0000 1.9907 1.9924 418.3792 418.8262 0.0671 -1.0000 -1.0000 5042670 1579027845.60 151.5866 60.0018 32.0000 1.9914 1.9932 418.1842 418.6320 0.0672 -1.0000 -1.0000 5042748 1579027845.70 151.5866 60.0018 32.0000 1.9907 1.9925 418.3789 418.8256 0.0670 -1.0000 -1.0000 5042810 1579027845.80 151.5866 60.0018 32.0000 1.9905 1.9923 418.4347 418.8811 0.0669 -1.0000 -1.0000 5042873 1579027845.90 151.5866 60.0018 32.0000 1.9909 1.9926 418.3007 418.7465 0.0670 -1.0000 -1.0000 5042951 1579027846.00 151.5866 60.0018 32.0000 1.9917 1.9935 418.2149 418.6616 0.0671 -1.0000 -1.0000 5043013 1579027846.10 151.6090 60.0018 32.0000 1.9911 1.9929 418.3173 418.7635 0.0670 -1.0000 -1.0000 5043076 1579027846.20 151.6090 60.0018 32.0000 1.9904 1.9921 418.4294 418.8769 0.0671 -1.0000 -1.0000 5043138 1579027846.30 151.6090 60.0018 32.0000 1.9916 1.9933 418.2297 418.6764 0.0670 -1.0000 -1.0000 5043201 1579027846.40 151.6090 60.0018 32.0000 1.9916 1.9934 418.1552 418.6009 0.0669 -1.0000 -1.0000 5043263 1579027846.50 151.6090 60.0018 32.0000 1.9916 1.9934 418.3617 418.8094 0.0671 -1.0000 -1.0000 5043373 1579027846.60 151.5028 60.0018 32.0000 1.9902 1.9919 418.4396 418.8868 0.0670 -1.0000 -1.0000 5043435 1579027846.70 151.5028 60.0018 32.0000 1.9911 1.9928 418.3266 418.7747 0.0672 -1.0000 -1.0000 5043498 1579027846.80 151.5028 60.0018 32.0000 1.9913 1.9931 418.2082 418.6555 0.0672 -1.0000 -1.0000 5043591 1579027846.90 151.5028 60.0018 32.0000 1.9922 1.9939 418.3074 418.7551 0.0671 -1.0000 -1.0000 5043654 1579027847.00 151.5028 60.0018 32.0000 1.9898 1.9916 418.4728 418.9197 0.0670 -1.0000 -1.0000 5043873 1579027847.10 151.4840 60.0018 32.0000 1.9904 1.9922 418.1773 418.6230 0.0670 -1.0000 -1.0000 5043951 1579027847.20 151.4772 60.0018 32.0000 1.9913 1.9931 418.2597 418.7077 0.0672 -1.0000 -1.0000 5044013 1579027847.30 151.4772 60.0018 32.0000 1.9910 1.9928 418.3350 418.7827 0.0671 -1.0000 -1.0000 5044091 1579027847.40 151.4772 60.0018 32.0000 1.9910 1.9927 418.3718 418.8188 0.0670 -1.0000 -1.0000 5044154 1579027847.50 151.4772 60.0018 32.0000 1.9915 1.9933 418.2779 418.7249 0.0670 -1.0000 -1.0000 5044373 1579027847.60 151.4772 60.0018 32.0000 1.9914 1.9932 418.1886 418.6355 0.0670 -1.0000 -1.0000 5044451 1579027847.70 151.5779 60.0018 32.0000 1.9904 1.9922 418.3684 418.8152 0.0670 -1.0000 -1.0000 5044513 1579027847.80 151.5779 60.0018 32.0000 1.9907 1.9924 418.4037 418.8502 0.0670 -1.0000 -1.0000 5044576 1579027847.90 151.5779 60.0018 32.0000 1.9910 1.9928 418.3124 418.7600 0.0671 -1.0000 -1.0000 5044638 1579027848.00 151.5779 60.0018 32.0000 1.9910 1.9928 418.1369 418.5836 0.0670 -1.0000 -1.0000 5044966 1579027848.10 151.5779 60.0018 32.0000 1.9909 1.9927 418.2584 418.7049 0.0670 -1.0000 -1.0000 5045029 1579027848.20 151.5617 60.0018 32.0000 1.9909 1.9926 418.2634 418.7104 0.0671 -1.0000 -1.0000 5045107 1579027848.30 151.4745 60.0018 32.0000 1.9914 1.9932 418.1563 418.6043 0.0672 -1.0000 -1.0000 5045170 1579027848.40 151.4745 60.0018 32.0000 1.9907 1.9924 418.1990 418.6465 0.0671 -1.0000 -1.0000 5045232 1579027848.50 151.4745 60.0018 32.0000 1.9900 1.9917 418.4014 418.8492 0.0671 -1.0000 -1.0000 5045638 1579027848.60 151.4745 60.0018 32.0000 1.9911 1.9928 418.4378 418.8848 0.0670 -1.0000 -1.0000 5045701 1579027848.70 151.4745 60.0018 32.0000 1.9920 1.9937 418.2880 418.7351 0.0670 -1.0000 -1.0000 5045763 1579027848.80 151.4430 60.0018 32.0000 1.9916 1.9934 418.2177 418.6649 0.0671 -1.0000 -1.0000 5045841 1579027848.90 151.4378 60.0018 32.0000 1.9895 1.9913 418.3987 418.8456 0.0670 -1.0000 -1.0000 5045904 1579027849.00 151.4378 60.0018 32.0000 1.9911 1.9929 418.3289 418.7765 0.0672 -1.0000 -1.0000 5045967 1579027849.10 151.4378 60.0018 32.0000 1.9913 1.9930 418.1626 418.6110 0.0672 -1.0000 -1.0000 5046216 1579027849.20 151.4378 60.0018 32.0000 1.9916 1.9934 418.2573 418.7038 0.0670 -1.0000 -1.0000 5046279 1579027849.30 151.4378 60.0018 32.0000 1.9910 1.9927 418.3576 418.8046 0.0671 -1.0000 -1.0000 5046341 1579027849.40 151.5827 60.0018 32.0000 1.9911 1.9928 418.2288 418.6757 0.0670 -1.0000 -1.0000 5046404 1579027849.50 151.5827 60.0018 32.0000 1.9922 1.9940 418.1388 418.5857 0.0671 -1.0000 -1.0000 5046466 1579027849.60 151.5827 60.0018 32.0000 1.9906 1.9923 418.3682 418.8162 0.0672 -1.0000 -1.0000 5046560 1579027849.70 151.5827 60.0018 32.0000 1.9904 1.9922 418.3603 418.8074 0.0670 -1.0000 -1.0000 5046623 1579027849.80 151.5827 60.0018 32.0000 1.9916 1.9933 418.2834 418.7307 0.0671 -1.0000 -1.0000 5046685 1579027849.90 151.5159 60.0022 32.0000 1.9912 1.9929 418.2519 418.6983 0.0670 -1.0000 -1.0000 5046763 1579027850.00 151.5159 60.0022 32.0000 1.9907 1.9925 418.4731 418.9202 0.0669 -1.0000 -1.0000 5046826 1579027850.10 151.5159 60.0022 32.0000 1.9912 1.9929 418.2428 418.6895 0.0671 -1.0000 -1.0000 5046888 1579027850.20 151.5159 60.0022 32.0000 1.9913 1.9930 418.2518 418.6996 0.0672 -1.0000 -1.0000 5046951 1579027850.30 151.5159 60.0022 32.0000 1.9902 1.9920 418.3243 418.7719 0.0671 -1.0000 -1.0000 5047013 1579027850.40 151.5159 60.0022 32.0000 1.9910 1.9928 418.4206 418.8681 0.0671 -1.0000 -1.0000 5047091 1579027850.50 151.5159 60.0022 32.0000 1.9904 1.9922 418.3901 418.8384 0.0672 -1.0000 -1.0000 5047170 1579027850.60 151.5159 60.0022 32.0000 1.9902 1.9919 418.2928 418.7397 0.0670 -1.0000 -1.0000 5047341 1579027850.70 151.4730 60.0022 32.0000 1.9898 1.9916 418.4102 418.8574 0.0670 -1.0000 -1.0000 5047404 1579027850.80 151.4730 60.0022 32.0000 1.9906 1.9923 418.3679 418.8159 0.0673 -1.0000 -1.0000 5047482 1579027850.90 151.4730 60.0022 32.0000 1.9912 1.9929 418.2361 418.6841 0.0670 -1.0000 -1.0000 5047545 1579027851.00 151.4730 60.0022 32.0000 1.9910 1.9927 418.1902 418.6376 0.0671 -1.0000 -1.0000 5047607 1579027851.10 151.4730 60.0022 32.0000 1.9895 1.9912 418.3843 418.8317 0.0671 -1.0000 -1.0000 5047935 1579027851.20 151.4730 60.0022 32.0000 1.9905 1.9922 418.3006 418.7478 0.0671 -1.0000 -1.0000 5047998 1579027851.30 151.6150 60.0022 32.0000 1.9920 1.9937 418.2010 418.6486 0.0671 -1.0000 -1.0000 5048076 1579027851.40 151.6150 60.0022 32.0000 1.9908 1.9925 418.2809 418.7279 0.0671 -1.0000 -1.0000 5048138 1579027851.50 151.6150 60.0022 32.0000 1.9904 1.9922 418.3627 418.8092 0.0669 -1.0000 -1.0000 5048201 1579027851.60 151.6150 60.0022 32.0000 1.9899 1.9917 418.4512 418.8989 0.0672 -1.0000 -1.0000 5048591 1579027851.70 151.6150 60.0022 32.0000 1.9911 1.9928 418.2728 418.7209 0.0672 -1.0000 -1.0000 5048654 1579027851.80 151.6150 60.0022 32.0000 1.9903 1.9921 418.2820 418.7293 0.0670 -1.0000 -1.0000 5048716 1579027851.90 151.4771 60.0022 32.0000 1.9894 1.9912 418.3055 418.7520 0.0670 -1.0000 -1.0000 5048795 1579027852.00 151.4771 60.0022 32.0000 1.9898 1.9916 418.2878 418.7346 0.0671 -1.0000 -1.0000 5048857 1579027852.10 151.4771 60.0022 32.0000 1.9911 1.9929 418.1499 418.5977 0.0672 -1.0000 -1.0000 5049123 1579027852.20 151.4771 60.0022 32.0000 1.9908 1.9925 418.2767 418.7242 0.0671 -1.0000 -1.0000 5049201 1579027852.30 151.4771 60.0022 32.0000 1.9900 1.9917 418.4200 418.8681 0.0672 -1.0000 -1.0000 5049264 1579027852.40 151.4937 60.0022 32.0000 1.9904 1.9922 418.4412 418.8888 0.0671 -1.0000 -1.0000 5049326 1579027852.50 151.4937 60.0022 32.0000 1.9912 1.9930 418.2290 418.6763 0.0671 -1.0000 -1.0000 5049404 1579027852.60 151.4937 60.0022 32.0000 1.9915 1.9932 418.1666 418.6128 0.0670 -1.0000 -1.0000 5049654 1579027852.70 151.4937 60.0022 32.0000 1.9906 1.9924 418.3645 418.8118 0.0671 -1.0000 -1.0000 5049717 1579027852.80 151.4937 60.0022 32.0000 1.9907 1.9925 418.3956 418.8424 0.0670 -1.0000 -1.0000 5049795 1579027852.90 151.5363 60.0022 32.0000 1.9913 1.9931 418.2211 418.6679 0.0670 -1.0000 -1.0000 5049857 1579027853.00 151.5747 60.0022 32.0000 1.9911 1.9929 418.2764 418.7220 0.0669 -1.0000 -1.0000 5049920 1579027853.10 151.5747 60.0022 32.0000 1.9911 1.9928 418.3923 418.8395 0.0670 -1.0000 -1.0000 5049998 1579027853.20 151.5747 60.0022 32.0000 1.9907 1.9925 418.3736 418.8207 0.0671 -1.0000 -1.0000 5050045 1579027853.30 151.5747 60.0022 32.0000 1.9915 1.9932 418.1199 418.5671 0.0671 -1.0000 -1.0000 5050123 1579027853.40 151.5747 60.0022 32.0000 1.9913 1.9930 418.0763 418.5232 0.0670 -1.0000 -1.0000 5050185 1579027853.50 151.5684 60.0022 32.0000 1.9902 1.9920 418.2842 418.7310 0.0670 -1.0000 -1.0000 5050248 1579027853.60 151.5596 60.0022 32.0000 1.9904 1.9922 418.3978 418.8452 0.0670 -1.0000 -1.0000 5050326 1579027853.70 151.5596 60.0022 32.0000 1.9907 1.9925 418.1170 418.5632 0.0670 -1.0000 -1.0000 5051123 1579027853.80 151.5596 60.0022 32.0000 1.9913 1.9930 418.1894 418.6357 0.0669 -1.0000 -1.0000 5051185 1579027853.90 151.5596 60.0022 32.0000 1.9910 1.9927 418.3562 418.8016 0.0669 -1.0000 -1.0000 5051248 1579027854.00 151.5596 60.0022 32.0000 1.9903 1.9921 418.2343 418.6809 0.0670 -1.0000 -1.0000 5051310 1579027854.10 151.5219 60.0022 32.0000 1.9919 1.9936 418.1236 418.5709 0.0672 -1.0000 -1.0000 5051373 1579027854.20 151.5219 60.0022 32.0000 1.9915 1.9932 418.2611 418.7068 0.0669 -1.0000 -1.0000 5051451 1579027854.30 151.5219 60.0022 32.0000 1.9904 1.9922 418.2671 418.7140 0.0671 -1.0000 -1.0000 5051514 1579027854.40 151.5219 60.0022 32.0000 1.9927 1.9944 418.2751 418.7224 0.0670 -1.0000 -1.0000 5051576 1579027854.50 151.5219 60.0022 32.0000 1.9920 1.9937 418.2207 418.6684 0.0672 -1.0000 -1.0000 5051654 1579027854.60 151.5477 60.0019 32.0000 1.9906 1.9923 418.1369 418.5845 0.0671 -1.0000 -1.0000 5051717 1579027854.70 151.5739 60.0017 32.0000 1.9901 1.9918 418.3160 418.7628 0.0670 -1.0000 -1.0000 5051779 1579027854.80 151.5739 60.0017 32.0000 1.9903 1.9921 418.2806 418.7274 0.0671 -1.0000 -1.0000 5051841 1579027854.90 151.5739 60.0017 32.0000 1.9911 1.9929 418.1370 418.5851 0.0672 -1.0000 -1.0000 5051904 1579027855.00 151.5739 60.0017 32.0000 1.9917 1.9935 418.1568 418.6036 0.0670 -1.0000 -1.0000 5051982 1579027855.10 151.5739 60.0017 32.0000 1.9909 1.9926 418.3126 418.7592 0.0670 -1.0000 -1.0000 5052060 1579027855.20 151.5286 60.0017 32.0000 1.9901 1.9919 418.2801 418.7277 0.0671 -1.0000 -1.0000 5052341 1579027855.30 151.5286 60.0017 32.0000 1.9915 1.9932 418.0701 418.5170 0.0670 -1.0000 -1.0000 5052420 1579027855.40 151.5286 60.0017 32.0000 1.9906 1.9924 418.2658 418.7124 0.0670 -1.0000 -1.0000 5052482 1579027855.50 151.5286 60.0017 32.0000 1.9899 1.9917 418.2896 418.7363 0.0670 -1.0000 -1.0000 5052545 1579027855.60 151.5286 60.0017 32.0000 1.9911 1.9929 418.1721 418.6188 0.0671 -1.0000 -1.0000 5052623 1579027855.70 151.4753 60.0017 32.0000 1.9913 1.9930 418.1912 418.6386 0.0671 -1.0000 -1.0000 5052685 1579027855.80 151.4620 60.0017 32.0000 1.9908 1.9926 418.2813 418.7284 0.0671 -1.0000 -1.0000 5052748 1579027855.90 151.4620 60.0017 32.0000 1.9916 1.9933 418.3818 418.8293 0.0671 -1.0000 -1.0000 5052810 1579027856.00 151.4620 60.0017 32.0000 1.9919 1.9937 418.1335 418.5798 0.0669 -1.0000 -1.0000 5052873 1579027856.10 151.4620 60.0017 32.0000 1.9910 1.9928 418.2162 418.6618 0.0668 -1.0000 -1.0000 5052935 1579027856.20 151.4688 60.0017 32.0000 1.9906 1.9924 418.3367 418.7833 0.0669 -1.0000 -1.0000 5053217 1579027856.30 151.5275 60.0017 32.0000 1.9900 1.9918 418.2807 418.7260 0.0669 -1.0000 -1.0000 5053279 1579027856.40 151.5275 60.0017 32.0000 1.9911 1.9929 418.0692 418.5149 0.0669 -1.0000 -1.0000 5053341 1579027856.50 151.5275 60.0017 32.0000 1.9903 1.9921 418.1964 418.6428 0.0670 -1.0000 -1.0000 5053420 1579027856.60 151.5275 60.0017 32.0000 1.9898 1.9916 418.3184 418.7649 0.0669 -1.0000 -1.0000 5053498 1579027856.70 151.5275 60.0017 32.0000 1.9909 1.9927 418.1854 418.6321 0.0670 -1.0000 -1.0000 5053670 1579027856.80 151.5275 60.0017 32.0000 1.9914 1.9932 418.1766 418.6244 0.0672 -1.0000 -1.0000 5053748 1579027856.90 151.4179 60.0017 32.0000 1.9905 1.9922 418.2074 418.6544 0.0671 -1.0000 -1.0000 5053810 1579027857.00 151.4179 60.0017 32.0000 1.9899 1.9917 418.2619 418.7090 0.0670 -1.0000 -1.0000 5053873 1579027857.10 151.4179 60.0017 32.0000 1.9902 1.9920 418.1627 418.6091 0.0670 -1.0000 -1.0000 5053935 1579027857.20 151.4179 60.0017 32.0000 1.9906 1.9923 418.0161 418.4622 0.0670 -1.0000 -1.0000 5054232 1579027857.30 151.4179 60.0017 32.0000 1.9907 1.9925 418.0916 418.5388 0.0671 -1.0000 -1.0000 5054295 1579027857.40 151.4498 60.0017 32.0000 1.9900 1.9918 418.2775 418.7245 0.0670 -1.0000 -1.0000 5054357 1579027857.50 151.4498 60.0017 32.0000 1.9909 1.9926 418.1612 418.6078 0.0670 -1.0000 -1.0000 5054420 1579027857.60 151.4498 60.0017 32.0000 1.9911 1.9929 418.1410 418.5879 0.0669 -1.0000 -1.0000 5054498 1579027857.70 151.4498 60.0017 32.0000 1.9907 1.9925 418.2226 418.6688 0.0670 -1.0000 -1.0000 5054560 1579027857.80 151.4498 60.0017 32.0000 1.9910 1.9927 418.2715 418.7189 0.0670 -1.0000 -1.0000 5054623 1579027857.90 151.4498 60.0017 32.0000 1.9909 1.9926 418.1852 418.6328 0.0671 -1.0000 -1.0000 5054701 1579027858.00 151.5432 60.0017 32.0000 1.9910 1.9928 418.0962 418.5422 0.0669 -1.0000 -1.0000 5054763 1579027858.10 151.5432 60.0017 32.0000 1.9903 1.9921 418.2519 418.6973 0.0668 -1.0000 -1.0000 5054826 1579027858.20 151.5432 60.0017 32.0000 1.9908 1.9926 418.3441 418.7906 0.0669 -1.0000 -1.0000 5054888 1579027858.30 151.5432 60.0017 32.0000 1.9909 1.9927 418.2124 418.6582 0.0669 -1.0000 -1.0000 5055373 1579027858.40 151.5432 60.0017 32.0000 1.9910 1.9928 418.1563 418.6028 0.0670 -1.0000 -1.0000 5055435 1579027858.50 151.5607 60.0017 32.0000 1.9909 1.9926 418.3916 418.8381 0.0670 -1.0000 -1.0000 5055514 1579027858.60 151.5633 60.0017 32.0000 1.9906 1.9923 418.2601 418.7066 0.0669 -1.0000 -1.0000 5055576 1579027858.70 151.5633 60.0017 32.0000 1.9911 1.9929 418.0908 418.5369 0.0671 -1.0000 -1.0000 5055638 1579027858.80 151.5633 60.0017 32.0000 1.9906 1.9923 418.2416 418.6880 0.0669 -1.0000 -1.0000 5055888 1579027858.90 151.5633 60.0017 32.0000 1.9905 1.9923 418.4299 418.8760 0.0669 -1.0000 -1.0000 5055951 1579027859.00 151.5633 60.0017 32.0000 1.9908 1.9926 418.2427 418.6886 0.0670 -1.0000 -1.0000 5056014 1579027859.10 151.4080 60.0017 32.0000 1.9912 1.9930 418.2190 418.6660 0.0670 -1.0000 -1.0000 5056091 1579027859.20 151.4080 60.0017 32.0000 1.9904 1.9922 418.3411 418.7871 0.0669 -1.0000 -1.0000 5056154 1579027859.30 151.4080 60.0017 32.0000 1.9894 1.9912 418.3453 418.7913 0.0669 -1.0000 -1.0000 5056404 1579027859.40 151.4080 60.0017 32.0000 1.9913 1.9930 418.3106 418.7570 0.0670 -1.0000 -1.0000 5056466 1579027859.50 151.4080 60.0017 32.0000 1.9918 1.9936 418.1529 418.5991 0.0669 -1.0000 -1.0000 5056529 1579027859.60 151.4080 60.0017 32.0000 1.9908 1.9926 418.2550 418.7007 0.0669 -1.0000 -1.0000 5056607 1579027859.70 151.4671 60.0022 32.0000 1.9909 1.9926 418.3981 418.8444 0.0670 -1.0000 -1.0000 5056670 1579027859.80 151.4671 60.0022 32.0000 1.9912 1.9929 418.2030 418.6487 0.0668 -1.0000 -1.0000 5056873 1579027859.90 151.4671 60.0022 32.0000 1.9907 1.9925 418.1580 418.6044 0.0670 -1.0000 -1.0000 5056935 1579027860.00 151.4671 60.0022 32.0000 1.9907 1.9924 418.2909 418.7374 0.0670 -1.0000 -1.0000 5056998 1579027860.10 151.4671 60.0022 32.0000 1.9905 1.9922 418.3258 418.7734 0.0671 -1.0000 -1.0000 5057060 1579027860.20 151.4767 60.0022 32.0000 1.9912 1.9929 418.1070 418.5534 0.0669 -1.0000 -1.0000 5057138 1579027860.30 151.4999 60.0022 32.0000 1.9912 1.9929 418.1732 418.6189 0.0669 -1.0000 -1.0000 5057201 1579027860.40 151.4999 60.0022 32.0000 1.9895 1.9913 418.2916 418.7386 0.0670 -1.0000 -1.0000 5057264 1579027860.50 151.4999 60.0022 32.0000 1.9896 1.9913 418.3128 418.7595 0.0670 -1.0000 -1.0000 5057341 1579027860.60 151.4999 60.0022 32.0000 1.9907 1.9925 418.2128 418.6592 0.0669 -1.0000 -1.0000 5057404 1579027860.70 151.4999 60.0022 32.0000 1.9909 1.9926 418.1314 418.5772 0.0669 -1.0000 -1.0000 5057467 1579027860.80 151.4438 60.0022 32.0000 1.9913 1.9930 418.1841 418.6303 0.0670 -1.0000 -1.0000 5057904 1579027860.90 151.4438 60.0022 32.0000 1.9908 1.9926 418.4233 418.8699 0.0670 -1.0000 -1.0000 5057967 1579027861.00 151.4438 60.0022 32.0000 1.9912 1.9929 418.0895 418.5360 0.0670 -1.0000 -1.0000 5058029 1579027861.10 151.4438 60.0022 32.0000 1.9906 1.9924 418.2380 418.6846 0.0669 -1.0000 -1.0000 5058107 1579027861.20 151.4438 60.0022 32.0000 1.9912 1.9930 418.2833 418.7298 0.0670 -1.0000 -1.0000 5058170 1579027861.30 151.4438 60.0022 32.0000 1.9915 1.9932 418.3211 418.7671 0.0669 -1.0000 -1.0000 5058357 1579027861.40 151.4499 60.0022 32.0000 1.9917 1.9934 418.1294 418.5765 0.0671 -1.0000 -1.0000 5058420 1579027861.50 151.4520 60.0022 32.0000 1.9913 1.9931 418.1546 418.6025 0.0672 -1.0000 -1.0000 5058482 1579027861.60 151.4520 60.0022 32.0000 1.9908 1.9925 418.3110 418.7587 0.0672 -1.0000 -1.0000 5058560 1579027861.70 151.4520 60.0022 32.0000 1.9908 1.9925 418.3090 418.7566 0.0671 -1.0000 -1.0000 5058623 1579027861.80 151.4520 60.0022 32.0000 1.9911 1.9929 418.2047 418.6511 0.0669 -1.0000 -1.0000 5058685 1579027861.90 151.4520 60.0022 32.0000 1.9912 1.9930 418.2018 418.6492 0.0671 -1.0000 -1.0000 5058763 1579027862.00 151.5545 60.0022 32.0000 1.9911 1.9929 418.1868 418.6336 0.0670 -1.0000 -1.0000 5058826 1579027862.10 151.5545 60.0022 32.0000 1.9908 1.9926 418.2878 418.7342 0.0670 -1.0000 -1.0000 5058888 1579027862.20 151.5545 60.0022 32.0000 1.9908 1.9925 418.1592 418.6058 0.0670 -1.0000 -1.0000 5058966 1579027862.30 151.5545 60.0022 32.0000 1.9907 1.9924 418.0446 418.4910 0.0670 -1.0000 -1.0000 5059217 1579027862.40 151.5545 60.0022 32.0000 1.9899 1.9916 418.3452 418.7918 0.0670 -1.0000 -1.0000 5059279 1579027862.50 151.5501 60.0022 32.0000 1.9919 1.9937 418.3097 418.7554 0.0668 -1.0000 -1.0000 5059341 1579027862.60 151.5479 60.0022 32.0000 1.9917 1.9935 418.1528 418.5986 0.0669 -1.0000 -1.0000 5059404 1579027862.70 151.5479 60.0022 32.0000 1.9903 1.9920 418.1458 418.5921 0.0670 -1.0000 -1.0000 5059467 1579027862.80 151.5479 60.0022 32.0000 1.9910 1.9928 418.2532 418.6999 0.0670 -1.0000 -1.0000 5059982 1579027862.90 151.5479 60.0022 32.0000 1.9905 1.9923 418.3963 418.8425 0.0669 -1.0000 -1.0000 5100045 1579027863.00 151.5479 60.0022 32.0000 1.9917 1.9935 418.2451 418.6916 0.0670 -1.0000 -1.0000 5100107 1579027863.10 151.4028 60.0022 32.0000 1.9912 1.9929 418.1328 418.5791 0.0670 -1.0000 -1.0000 5100185 1579027863.20 151.4028 60.0022 32.0000 1.9911 1.9929 418.1766 418.6238 0.0670 -1.0000 -1.0000 5100248 1579027863.30 151.4028 60.0022 32.0000 1.9910 1.9928 418.2634 418.7092 0.0669 -1.0000 -1.0000 5100326 1579027863.40 151.4028 60.0022 32.0000 1.9908 1.9926 418.2835 418.7299 0.0669 -1.0000 -1.0000 5100388 1579027863.50 151.4028 60.0022 32.0000 1.9912 1.9929 418.0906 418.5371 0.0670 -1.0000 -1.0000 5100451 1579027863.60 151.4180 60.0022 32.0000 1.9908 1.9925 418.2389 418.6845 0.0668 -1.0000 -1.0000 5100529 1579027863.70 151.4725 60.0022 32.0000 1.9896 1.9914 418.2880 418.7336 0.0669 -1.0000 -1.0000 5100591 1579027863.80 151.4725 60.0022 32.0000 1.9906 1.9923 418.3201 418.7658 0.0668 -1.0000 -1.0000 5100654 1579027863.90 151.4725 60.0022 32.0000 1.9911 1.9929 418.2159 418.6622 0.0670 -1.0000 -1.0000 5101248 1579027864.00 151.4725 60.0022 32.0000 1.9903 1.9921 418.2473 418.6943 0.0670 -1.0000 -1.0000 5101310 1579027864.10 151.4725 60.0022 32.0000 1.9907 1.9924 418.3361 418.7820 0.0669 -1.0000 -1.0000 5101373 1579027864.20 151.4931 60.0022 32.0000 1.9912 1.9929 418.1018 418.5479 0.0669 -1.0000 -1.0000 5101451 1579027864.30 151.4989 60.0022 32.0000 1.9912 1.9929 418.0808 418.5274 0.0671 -1.0000 -1.0000 5101513 1579027864.40 151.4989 60.0022 32.0000 1.9910 1.9928 418.2274 418.6746 0.0671 -1.0000 -1.0000 5101591 1579027864.50 151.4989 60.0022 32.0000 1.9902 1.9920 418.2492 418.6957 0.0669 -1.0000 -1.0000 5101670 1579027864.60 151.4989 60.0022 32.0000 1.9912 1.9930 418.1070 418.5529 0.0669 -1.0000 -1.0000 5101732 1579027864.70 151.4989 60.0022 32.0000 1.9906 1.9924 418.0857 418.5311 0.0669 -1.0000 -1.0000 5101795 1579027864.80 151.4745 60.0014 32.0000 1.9903 1.9920 418.2844 418.7303 0.0669 -1.0000 -1.0000 5101857 1579027864.90 151.4745 60.0014 32.0000 1.9902 1.9920 418.2616 418.7083 0.0670 -1.0000 -1.0000 5101935 1579027865.00 151.4745 60.0014 32.0000 1.9911 1.9928 418.1721 418.6184 0.0670 -1.0000 -1.0000 5102029 1579027865.10 151.4745 60.0014 32.0000 1.9909 1.9927 418.0509 418.4968 0.0669 -1.0000 -1.0000 5102107 1579027865.20 151.4745 60.0014 32.0000 1.9914 1.9932 418.3255 418.7715 0.0669 -1.0000 -1.0000 5102170 1579027865.30 151.4745 60.0014 32.0000 1.9906 1.9923 418.3976 418.8429 0.0668 -1.0000 -1.0000 5102248 1579027865.40 151.4745 60.0014 32.0000 1.9903 1.9920 418.2479 418.6938 0.0669 -1.0000 -1.0000 5102310 1579027865.50 151.5333 60.0014 32.0000 1.9912 1.9930 418.1542 418.6000 0.0669 -1.0000 -1.0000 5102373 1579027865.60 151.5333 60.0014 32.0000 1.9907 1.9924 418.3689 418.8155 0.0670 -1.0000 -1.0000 5102435 1579027865.70 151.5333 60.0014 32.0000 1.9908 1.9926 418.3113 418.7578 0.0669 -1.0000 -1.0000 5102498 1579027865.80 151.5333 60.0014 32.0000 1.9919 1.9936 418.1131 418.5599 0.0671 -1.0000 -1.0000 5102560 1579027865.90 151.5333 60.0014 32.0000 1.9919 1.9937 418.2268 418.6733 0.0668 -1.0000 -1.0000 5102701 1579027866.00 151.5333 60.0014 32.0000 1.9903 1.9920 418.4312 418.8773 0.0669 -1.0000 -1.0000 5102763 1579027866.10 151.5636 60.0014 32.0000 1.9905 1.9923 418.3901 418.8362 0.0669 -1.0000 -1.0000 5102826 1579027866.20 151.5636 60.0014 32.0000 1.9915 1.9932 418.1259 418.5718 0.0669 -1.0000 -1.0000 5102904 1579027866.30 151.5636 60.0014 32.0000 1.9907 1.9925 418.1495 418.5950 0.0668 -1.0000 -1.0000 5102966 1579027866.40 151.5636 60.0014 32.0000 1.9906 1.9924 418.3545 418.8002 0.0668 -1.0000 -1.0000 5103029 1579027866.50 151.5636 60.0014 32.0000 1.9904 1.9921 418.2453 418.6910 0.0669 -1.0000 -1.0000 5103295 1579027866.60 151.4445 60.0014 32.0000 1.9915 1.9933 418.1494 418.5961 0.0670 -1.0000 -1.0000 5103357 1579027866.70 151.4445 60.0014 32.0000 1.9912 1.9930 418.3068 418.7529 0.0668 -1.0000 -1.0000 5103420 1579027866.80 151.4445 60.0014 32.0000 1.9905 1.9922 418.3754 418.8212 0.0669 -1.0000 -1.0000 5103498 1579027866.90 151.4445 60.0014 32.0000 1.9912 1.9929 418.2511 418.6974 0.0669 -1.0000 -1.0000 5103560 1579027867.00 151.4445 60.0014 32.0000 1.9918 1.9935 418.2163 418.6616 0.0668 -1.0000 -1.0000 5103888 1579027867.10 151.4445 60.0014 32.0000 1.9906 1.9924 418.3750 418.8205 0.0668 -1.0000 -1.0000 5103951 1579027867.20 151.5649 60.0014 32.0000 1.9909 1.9927 418.4082 418.8544 0.0669 -1.0000 -1.0000 5104013 1579027867.30 151.5649 60.0014 32.0000 1.9909 1.9926 418.3226 418.7688 0.0670 -1.0000 -1.0000 5104091 1579027867.40 151.5649 60.0014 32.0000 1.9910 1.9928 418.1772 418.6230 0.0668 -1.0000 -1.0000 5104154 1579027867.50 151.5649 60.0014 32.0000 1.9909 1.9927 418.2193 418.6649 0.0668 -1.0000 -1.0000 5104482 1579027867.60 151.5649 60.0014 32.0000 1.9906 1.9923 418.3483 418.7938 0.0668 -1.0000 -1.0000 5104545 1579027867.70 151.5649 60.0014 32.0000 1.9901 1.9918 418.3728 418.8180 0.0668 -1.0000 -1.0000 5104607 1579027867.80 151.5060 60.0014 32.0000 1.9911 1.9929 418.1977 418.6429 0.0668 -1.0000 -1.0000 5104670 1579027867.90 151.5060 60.0014 32.0000 1.9904 1.9922 418.2905 418.7361 0.0669 -1.0000 -1.0000 5104748 1579027868.00 151.5060 60.0014 32.0000 1.9897 1.9914 418.3165 418.7627 0.0669 -1.0000 -1.0000 5104873 1579027868.10 151.5060 60.0014 32.0000 1.9905 1.9922 418.2704 418.7158 0.0668 -1.0000 -1.0000 5104935 1579027868.20 151.5060 60.0014 32.0000 1.9909 1.9927 418.0859 418.5309 0.0668 -1.0000 -1.0000 5105013 1579027868.30 151.4370 60.0014 32.0000 1.9905 1.9923 418.3257 418.7707 0.0668 -1.0000 -1.0000 5105076 1579027868.40 151.4370 60.0014 32.0000 1.9906 1.9923 418.3044 418.7501 0.0669 -1.0000 -1.0000 5105138 1579027868.50 151.4370 60.0014 32.0000 1.9910 1.9927 418.3129 418.7583 0.0668 -1.0000 -1.0000 5105623 1579027868.60 151.4370 60.0014 32.0000 1.9912 1.9930 418.1042 418.5502 0.0668 -1.0000 -1.0000 5105685 1579027868.70 151.4370 60.0014 32.0000 1.9906 1.9924 418.2758 418.7202 0.0667 -1.0000 -1.0000 5105748 1579027868.80 151.4370 60.0014 32.0000 1.9910 1.9928 418.3331 418.7783 0.0668 -1.0000 -1.0000 5105826 1579027868.90 151.4958 60.0014 32.0000 1.9916 1.9933 418.2612 418.7068 0.0668 -1.0000 -1.0000 5105888 1579027869.00 151.4958 60.0014 32.0000 1.9924 1.9941 418.1574 418.6025 0.0668 -1.0000 -1.0000 5106201 1579027869.10 151.4958 60.0014 32.0000 1.9906 1.9923 418.2851 418.7308 0.0669 -1.0000 -1.0000 5106279 1579027869.20 151.4958 60.0014 32.0000 1.9907 1.9924 418.2365 418.6825 0.0669 -1.0000 -1.0000 5106341 1579027869.30 151.4958 60.0014 32.0000 1.9913 1.9931 418.1812 418.6266 0.0668 -1.0000 -1.0000 5106420 1579027869.40 151.4958 60.0014 32.0000 1.9906 1.9924 418.1683 418.6134 0.0668 -1.0000 -1.0000 5106482 1579027869.50 151.5182 60.0014 32.0000 1.9900 1.9917 418.1670 418.6119 0.0667 -1.0000 -1.0000 5106545 1579027869.60 151.5182 60.0014 32.0000 1.9900 1.9917 418.4087 418.8538 0.0667 -1.0000 -1.0000 5106623 1579027869.70 151.5182 60.0014 32.0000 1.9905 1.9922 418.2629 418.7079 0.0669 -1.0000 -1.0000 5106685 1579027869.80 151.5182 60.0014 32.0000 1.9913 1.9930 418.0780 418.5239 0.0669 -1.0000 -1.0000 5106748 1579027869.90 151.5182 60.0014 32.0000 1.9902 1.9920 418.1751 418.6206 0.0669 -1.0000 -1.0000 5106826 1579027870.00 151.5182 60.0014 32.0000 1.9904 1.9922 418.3363 418.7821 0.0668 -1.0000 -1.0000 5106888 1579027870.10 151.4486 60.0008 32.0000 1.9907 1.9924 418.2551 418.7002 0.0668 -1.0000 -1.0000 5107123 1579027870.20 151.4486 60.0008 32.0000 1.9906 1.9923 418.1649 418.6104 0.0668 -1.0000 -1.0000 5107185 1579027870.30 151.4486 60.0008 32.0000 1.9893 1.9910 418.3961 418.8409 0.0667 -1.0000 -1.0000 5107248 1579027870.40 151.4486 60.0008 32.0000 1.9906 1.9924 418.3639 418.8091 0.0668 -1.0000 -1.0000 5107310 1579027870.50 151.4486 60.0008 32.0000 1.9907 1.9925 418.2814 418.7269 0.0667 -1.0000 -1.0000 5107388 1579027870.60 151.4486 60.0008 32.0000 1.9912 1.9929 418.1884 418.6339 0.0668 -1.0000 -1.0000 5107623 1579027870.70 151.4926 60.0008 32.0000 1.9895 1.9912 418.2187 418.6644 0.0669 -1.0000 -1.0000 5107685 1579027870.80 151.4926 60.0008 32.0000 1.9897 1.9914 418.3451 418.7911 0.0669 -1.0000 -1.0000 5107763 1579027870.90 151.4926 60.0008 32.0000 1.9913 1.9930 418.2713 418.7169 0.0668 -1.0000 -1.0000 5107826 1579027871.00 151.4926 60.0008 32.0000 1.9915 1.9932 418.2266 418.6721 0.0668 -1.0000 -1.0000 5107888 1579027871.10 151.4926 60.0008 32.0000 1.9912 1.9930 418.2363 418.6823 0.0669 -1.0000 -1.0000 5108123 1579027871.20 151.4926 60.0008 32.0000 1.9903 1.9920 418.2671 418.7130 0.0669 -1.0000 -1.0000 5108185 1579027871.30 151.6040 60.0008 32.0000 1.9907 1.9925 418.3167 418.7623 0.0668 -1.0000 -1.0000 5108263 1579027871.40 151.6040 60.0008 32.0000 1.9913 1.9930 418.1798 418.6252 0.0668 -1.0000 -1.0000 5108326 1579027871.50 151.6040 60.0008 32.0000 1.9903 1.9920 418.3842 418.8293 0.0667 -1.0000 -1.0000 5108388 1579027871.60 151.6040 60.0008 32.0000 1.9906 1.9924 418.3302 418.7764 0.0669 -1.0000 -1.0000 5108638 1579027871.70 151.6040 60.0008 32.0000 1.9917 1.9935 418.1032 418.5486 0.0669 -1.0000 -1.0000 5108701 1579027871.80 151.6040 60.0008 32.0000 1.9914 1.9931 418.2534 418.6986 0.0668 -1.0000 -1.0000 5108763 1579027871.90 151.5424 60.0008 32.0000 1.9905 1.9923 418.3581 418.8039 0.0668 -1.0000 -1.0000 5108841 1579027872.00 151.5424 60.0008 32.0000 1.9902 1.9919 418.3185 418.7638 0.0668 -1.0000 -1.0000 5108904 1579027872.10 151.5424 60.0008 32.0000 1.9918 1.9935 418.1612 418.6065 0.0668 -1.0000 -1.0000 5109638 1579027872.20 151.5424 60.0008 32.0000 1.9914 1.9931 418.1389 418.5846 0.0669 -1.0000 -1.0000 5109717 1579027872.30 151.5424 60.0008 32.0000 1.9903 1.9920 418.3145 418.7601 0.0669 -1.0000 -1.0000 5109779 1579027872.40 151.4817 60.0008 32.0000 1.9904 1.9922 418.1871 418.6335 0.0670 -1.0000 -1.0000 5109841 1579027872.50 151.4817 60.0008 32.0000 1.9910 1.9927 418.1409 418.5864 0.0668 -1.0000 -1.0000 5109904 1579027872.60 151.4817 60.0008 32.0000 1.9907 1.9925 418.3121 418.7570 0.0667 -1.0000 -1.0000 5109967 1579027872.70 151.4817 60.0008 32.0000 1.9906 1.9923 418.3406 418.7855 0.0667 -1.0000 -1.0000 5110029 1579027872.80 151.4817 60.0008 32.0000 1.9917 1.9935 418.2016 418.6470 0.0668 -1.0000 -1.0000 5110107 1579027872.90 151.5052 60.0008 32.0000 1.9915 1.9933 418.1223 418.5675 0.0668 -1.0000 -1.0000 5110170 1579027873.00 151.5944 60.0008 32.0000 1.9910 1.9927 418.3726 418.8185 0.0669 -1.0000 -1.0000 5110232 1579027873.10 151.5944 60.0008 32.0000 1.9903 1.9920 418.3352 418.7809 0.0668 -1.0000 -1.0000 5110310 1579027873.20 151.5944 60.0008 32.0000 1.9919 1.9937 418.2069 418.6523 0.0668 -1.0000 -1.0000 5110373 1579027873.30 151.5944 60.0008 32.0000 1.9918 1.9936 418.1682 418.6144 0.0669 -1.0000 -1.0000 5110435 1579027873.40 151.5944 60.0008 32.0000 1.9915 1.9933 418.3487 418.7944 0.0669 -1.0000 -1.0000 5110498 1579027873.50 151.5944 60.0008 32.0000 1.9912 1.9929 418.3929 418.8381 0.0667 -1.0000 -1.0000 5110560 1579027873.60 151.5235 60.0008 32.0000 1.9906 1.9924 418.3133 418.7581 0.0667 -1.0000 -1.0000 5111045 1579027873.70 151.5235 60.0008 32.0000 1.9910 1.9928 418.2363 418.6821 0.0669 -1.0000 -1.0000 5111107 1579027873.80 151.5235 60.0008 32.0000 1.9904 1.9922 418.3659 418.8123 0.0669 -1.0000 -1.0000 5111170 1579027873.90 151.5235 60.0008 32.0000 1.9906 1.9923 418.3452 418.7909 0.0668 -1.0000 -1.0000 5111232 1579027874.00 151.5235 60.0008 32.0000 1.9914 1.9931 418.1666 418.6120 0.0668 -1.0000 -1.0000 5111295 1579027874.10 151.5235 60.0008 32.0000 1.9905 1.9922 418.1324 418.5778 0.0668 -1.0000 -1.0000 5111357 1579027874.20 151.5235 60.0008 32.0000 1.9904 1.9921 418.3227 418.7684 0.0669 -1.0000 -1.0000 5111435 1579027874.30 151.5235 60.0008 32.0000 1.9906 1.9924 418.3253 418.7717 0.0669 -1.0000 -1.0000 5111498 1579027874.40 151.5235 60.0008 32.0000 1.9925 1.9943 418.2091 418.6550 0.0669 -1.0000 -1.0000 5111560 1579027874.50 151.5235 60.0008 32.0000 1.9919 1.9936 418.2450 418.6910 0.0669 -1.0000 -1.0000 5111638 1579027874.60 151.5235 60.0008 32.0000 1.9913 1.9931 418.3270 418.7713 0.0667 -1.0000 -1.0000 5111701 1579027874.70 151.5235 60.0008 32.0000 1.9917 1.9934 418.3335 418.7791 0.0669 -1.0000 -1.0000 5111764 1579027874.80 151.5454 60.0016 32.0000 1.9915 1.9932 418.2125 418.6577 0.0667 -1.0000 -1.0000 5111841 1579027874.90 151.5465 60.0016 32.0000 1.9916 1.9933 418.3385 418.7849 0.0670 -1.0000 -1.0000 5111904 1579027875.00 151.5465 60.0016 32.0000 1.9907 1.9925 418.3739 418.8194 0.0668 -1.0000 -1.0000 5111967 1579027875.10 151.5465 60.0016 32.0000 1.9914 1.9931 418.2633 418.7089 0.0668 -1.0000 -1.0000 5112029 1579027875.20 151.5465 60.0016 32.0000 1.9915 1.9933 418.0393 418.4854 0.0670 -1.0000 -1.0000 5112201 1579027875.30 151.5465 60.0016 32.0000 1.9909 1.9927 418.2128 418.6599 0.0669 -1.0000 -1.0000 5112279 1579027875.40 151.5465 60.0016 32.0000 1.9901 1.9918 418.2861 418.7313 0.0669 -1.0000 -1.0000 5112341 1579027875.50 151.5465 60.0016 32.0000 1.9902 1.9920 418.2087 418.6550 0.0670 -1.0000 -1.0000 5112404 1579027875.60 151.5465 60.0016 32.0000 1.9911 1.9928 418.0702 418.5156 0.0669 -1.0000 -1.0000 5112482 1579027875.70 151.5465 60.0016 32.0000 1.9910 1.9928 418.2424 418.6888 0.0669 -1.0000 -1.0000 5112716 1579027875.80 151.5465 60.0016 32.0000 1.9904 1.9922 418.3418 418.7881 0.0669 -1.0000 -1.0000 5112779 1579027875.90 151.5174 60.0016 32.0000 1.9912 1.9929 418.3561 418.8028 0.0669 -1.0000 -1.0000 5112857 1579027876.00 151.4630 60.0016 32.0000 1.9915 1.9933 418.0876 418.5332 0.0669 -1.0000 -1.0000 5112920 1579027876.10 151.4630 60.0016 32.0000 1.9909 1.9927 418.2992 418.7444 0.0667 -1.0000 -1.0000 5112982 1579027876.20 151.4630 60.0016 32.0000 1.9906 1.9924 418.3426 418.7878 0.0668 -1.0000 -1.0000 5113123 1579027876.30 151.4630 60.0016 32.0000 1.9906 1.9924 418.3055 418.7524 0.0670 -1.0000 -1.0000 5113185 1579027876.40 151.4630 60.0016 32.0000 1.9914 1.9932 418.1918 418.6381 0.0670 -1.0000 -1.0000 5113248 1579027876.50 151.6451 60.0016 32.0000 1.9913 1.9930 418.1856 418.6303 0.0666 -1.0000 -1.0000 5113326 1579027876.60 151.6451 60.0016 32.0000 1.9903 1.9920 418.3480 418.7938 0.0668 -1.0000 -1.0000 5113388 1579027876.70 151.6451 60.0016 32.0000 1.9923 1.9941 418.2613 418.7073 0.0669 -1.0000 -1.0000 5113873 1579027876.80 151.6451 60.0016 32.0000 1.9918 1.9935 418.1875 418.6328 0.0667 -1.0000 -1.0000 5113951 1579027876.90 151.6451 60.0016 32.0000 1.9910 1.9927 418.2291 418.6751 0.0669 -1.0000 -1.0000 5114013 1579027877.00 151.5717 60.0016 32.0000 1.9902 1.9919 418.3215 418.7668 0.0668 -1.0000 -1.0000 5114076 1579027877.10 151.5717 60.0016 32.0000 1.9904 1.9921 418.2390 418.6849 0.0670 -1.0000 -1.0000 5114154 1579027877.20 151.5717 60.0016 32.0000 1.9911 1.9929 418.1185 418.5650 0.0670 -1.0000 -1.0000 5114373 1579027877.30 151.5717 60.0016 32.0000 1.9902 1.9919 418.3107 418.7561 0.0668 -1.0000 -1.0000 5114451 1579027877.40 151.5717 60.0016 32.0000 1.9911 1.9928 418.3286 418.7741 0.0669 -1.0000 -1.0000 5114513 1579027877.50 151.5717 60.0016 32.0000 1.9917 1.9935 418.1179 418.5635 0.0668 -1.0000 -1.0000 5114576 1579027877.60 151.4753 60.0016 32.0000 1.9909 1.9926 418.1622 418.6081 0.0669 -1.0000 -1.0000 5114654 1579027877.70 151.4753 60.0016 32.0000 1.9905 1.9923 418.2968 418.7430 0.0669 -1.0000 -1.0000 5114716 1579027877.80 151.4753 60.0016 32.0000 1.9911 1.9928 418.3133 418.7601 0.0670 -1.0000 -1.0000 5114888 1579027877.90 151.4753 60.0016 32.0000 1.9917 1.9934 418.0833 418.5296 0.0669 -1.0000 -1.0000 5114966 1579027878.00 151.4753 60.0016 32.0000 1.9908 1.9926 418.2489 418.6947 0.0669 -1.0000 -1.0000 5115029 1579027878.10 151.4864 60.0016 32.0000 1.9897 1.9914 418.3502 418.7955 0.0667 -1.0000 -1.0000 5115091 1579027878.20 151.4864 60.0016 32.0000 1.9907 1.9925 418.2543 418.7000 0.0669 -1.0000 -1.0000 5115170 1579027878.30 151.4864 60.0016 32.0000 1.9905 1.9923 418.2876 418.7343 0.0669 -1.0000 -1.0000 5115467 1579027878.40 151.4864 60.0016 32.0000 1.9902 1.9919 418.3621 418.8076 0.0669 -1.0000 -1.0000 5115529 1579027878.50 151.4864 60.0016 32.0000 1.9904 1.9921 418.3772 418.8228 0.0667 -1.0000 -1.0000 5115591 1579027878.60 151.4864 60.0016 32.0000 1.9909 1.9927 418.3297 418.7745 0.0669 -1.0000 -1.0000 5115654 1579027878.70 151.4866 60.0016 32.0000 1.9909 1.9927 418.2612 418.7060 0.0667 -1.0000 -1.0000 5115717 1579027878.80 151.4866 60.0016 32.0000 1.9902 1.9919 418.4108 418.8564 0.0668 -1.0000 -1.0000 5115795 1579027878.90 151.4866 60.0016 32.0000 1.9907 1.9925 418.3154 418.7621 0.0670 -1.0000 -1.0000 5115857 1579027879.00 151.4866 60.0016 32.0000 1.9909 1.9926 418.1210 418.5669 0.0668 -1.0000 -1.0000 5115920 1579027879.10 151.4866 60.0016 32.0000 1.9904 1.9922 418.3016 418.7464 0.0667 -1.0000 -1.0000 5115998 1579027879.20 151.4866 60.0016 32.0000 1.9913 1.9931 418.3727 418.8188 0.0670 -1.0000 -1.0000 5116060 1579027879.30 151.4866 60.0016 32.0000 1.9909 1.9927 418.3880 418.8345 0.0669 -1.0000 -1.0000 5116123 1579027879.40 151.4649 60.0016 32.0000 1.9911 1.9928 418.1920 418.6369 0.0668 -1.0000 -1.0000 5116185 1579027879.50 151.4642 60.0016 32.0000 1.9903 1.9920 418.4210 418.8668 0.0668 -1.0000 -1.0000 5116248 1579027879.60 151.4642 60.0016 32.0000 1.9910 1.9927 418.2894 418.7351 0.0669 -1.0000 -1.0000 5116326 1579027879.70 151.4642 60.0016 32.0000 1.9915 1.9932 418.1470 418.5924 0.0668 -1.0000 -1.0000 5116388 1579027879.80 151.4642 60.0016 32.0000 1.9909 1.9926 418.3168 418.7619 0.0667 -1.0000 -1.0000 5117451 1579027879.90 151.5160 60.0012 32.0000 1.9907 1.9924 418.4300 418.8752 0.0668 -1.0000 -1.0000 5117513 1579027880.00 151.5952 60.0005 32.0000 1.9910 1.9927 418.3454 418.7922 0.0670 -1.0000 -1.0000 5117576 1579027880.10 151.5952 60.0005 32.0000 1.9921 1.9939 418.1966 418.6420 0.0669 -1.0000 -1.0000 5117638 1579027880.20 151.5952 60.0005 32.0000 1.9910 1.9927 418.2961 418.7423 0.0668 -1.0000 -1.0000 5117717 1579027880.30 151.5952 60.0005 32.0000 1.9903 1.9920 418.4247 418.8705 0.0669 -1.0000 -1.0000 5117779 1579027880.40 151.5952 60.0005 32.0000 1.9905 1.9923 418.2787 418.7239 0.0667 -1.0000 -1.0000 5117841 1579027880.50 151.4727 60.0005 32.0000 1.9904 1.9922 418.0909 418.5350 0.0667 -1.0000 -1.0000 5117920 1579027880.60 151.4713 60.0005 32.0000 1.9907 1.9924 418.2164 418.6621 0.0669 -1.0000 -1.0000 5117982 1579027880.70 151.4713 60.0005 32.0000 1.9907 1.9924 418.2760 418.7216 0.0668 -1.0000 -1.0000 5118045 1579027880.80 151.4713 60.0005 32.0000 1.9914 1.9931 418.1353 418.5821 0.0669 -1.0000 -1.0000 5118123 1579027880.90 151.4713 60.0005 32.0000 1.9906 1.9923 418.2443 418.6897 0.0669 -1.0000 -1.0000 5118185 1579027881.00 151.4713 60.0005 32.0000 1.9909 1.9927 418.3520 418.7987 0.0670 -1.0000 -1.0000 5118248 1579027881.10 151.5592 60.0005 32.0000 1.9916 1.9933 418.0883 418.5352 0.0670 -1.0000 -1.0000 5118310 1579027881.20 151.5592 60.0005 32.0000 1.9916 1.9933 418.1853 418.6304 0.0668 -1.0000 -1.0000 5118373 1579027881.30 151.5592 60.0005 32.0000 1.9903 1.9921 418.3596 418.8056 0.0669 -1.0000 -1.0000 5118451 1579027881.40 151.5592 60.0005 32.0000 1.9910 1.9927 418.2137 418.6593 0.0668 -1.0000 -1.0000 5118513 1579027881.50 151.5592 60.0005 32.0000 1.9912 1.9929 418.1257 418.5719 0.0670 -1.0000 -1.0000 5118576 1579027881.60 151.5592 60.0005 32.0000 1.9912 1.9930 418.1592 418.6054 0.0669 -1.0000 -1.0000 5118654 1579027881.70 151.5592 60.0005 32.0000 1.9903 1.9921 418.3990 418.8460 0.0670 -1.0000 -1.0000 5118716 1579027881.80 151.5592 60.0005 32.0000 1.9916 1.9934 418.1265 418.5731 0.0670 -1.0000 -1.0000 5118779 1579027881.90 151.5592 60.0005 32.0000 1.9914 1.9931 418.1425 418.5882 0.0669 -1.0000 -1.0000 5119654 1579027882.00 151.5592 60.0005 32.0000 1.9908 1.9925 418.2552 418.7005 0.0667 -1.0000 -1.0000 5119717 1579027882.10 151.5592 60.0005 32.0000 1.9906 1.9923 418.3720 418.8167 0.0668 -1.0000 -1.0000 5119779 1579027882.20 151.4710 60.0005 32.0000 1.9910 1.9927 418.2658 418.7130 0.0671 -1.0000 -1.0000 5119857 1579027882.30 151.4187 60.0005 32.0000 1.9910 1.9928 418.1519 418.5985 0.0669 -1.0000 -1.0000 5119904 1579027882.40 151.4187 60.0005 32.0000 1.9904 1.9921 418.3870 418.8322 0.0667 -1.0000 -1.0000 5119967 1579027882.50 151.4187 60.0005 32.0000 1.9900 1.9918 418.3587 418.8041 0.0668 -1.0000 -1.0000 5120045 1579027882.60 151.4187 60.0005 32.0000 1.9909 1.9927 418.2658 418.7110 0.0667 -1.0000 -1.0000 5120107 1579027882.70 151.4234 60.0005 32.0000 1.9914 1.9931 418.1909 418.6364 0.0669 -1.0000 -1.0000 5120170 1579027882.80 151.5396 60.0005 32.0000 1.9913 1.9931 418.2684 418.7156 0.0670 -1.0000 -1.0000 5120248 1579027882.90 151.5396 60.0005 32.0000 1.9910 1.9927 418.3725 418.8184 0.0669 -1.0000 -1.0000 5120623 1579027883.00 151.5396 60.0005 32.0000 1.9925 1.9942 418.2308 418.6764 0.0668 -1.0000 -1.0000 5120685 1579027883.10 151.5396 60.0005 32.0000 1.9910 1.9928 418.3344 418.7796 0.0668 -1.0000 -1.0000 5120763 1579027883.20 151.5396 60.0005 32.0000 1.9906 1.9923 418.3504 418.7960 0.0668 -1.0000 -1.0000 5120826 1579027883.30 151.5396 60.0005 32.0000 1.9919 1.9937 418.1805 418.6262 0.0670 -1.0000 -1.0000 5120904 1579027883.40 151.4412 60.0005 32.0000 1.9922 1.9939 418.1269 418.5735 0.0670 -1.0000 -1.0000 5120966 1579027883.50 151.4412 60.0005 32.0000 1.9910 1.9927 418.4298 418.8760 0.0669 -1.0000 -1.0000 5121029 1579027883.60 151.4412 60.0005 32.0000 1.9904 1.9921 418.3912 418.8373 0.0669 -1.0000 -1.0000 5121107 1579027883.70 151.4412 60.0005 32.0000 1.9918 1.9936 418.2847 418.7306 0.0669 -1.0000 -1.0000 5121170 1579027883.80 151.4412 60.0005 32.0000 1.9906 1.9924 418.1652 418.6119 0.0670 -1.0000 -1.0000 5121232 1579027883.90 151.4412 60.0005 32.0000 1.9910 1.9927 418.2976 418.7442 0.0669 -1.0000 -1.0000 5121295 1579027884.00 151.4412 60.0005 32.0000 1.9912 1.9930 418.3355 418.7818 0.0669 -1.0000 -1.0000 5121357 1579027884.10 151.4412 60.0005 32.0000 1.9910 1.9928 418.2712 418.7169 0.0668 -1.0000 -1.0000 5121420 1579027884.20 151.4412 60.0005 32.0000 1.9910 1.9927 418.2522 418.6975 0.0668 -1.0000 -1.0000 5121498 1579027884.30 151.4412 60.0005 32.0000 1.9901 1.9918 418.3369 418.7827 0.0668 -1.0000 -1.0000 5121560 1579027884.40 151.4412 60.0005 32.0000 1.9909 1.9927 418.2227 418.6691 0.0670 -1.0000 -1.0000 5121920 1579027884.50 151.4502 60.0011 32.0000 1.9912 1.9929 418.1864 418.6329 0.0669 -1.0000 -1.0000 5121998 1579027884.60 151.4529 60.0013 32.0000 1.9912 1.9929 418.3557 418.8017 0.0669 -1.0000 -1.0000 5122060 1579027884.70 151.4529 60.0013 32.0000 1.9915 1.9932 418.3830 418.8289 0.0668 -1.0000 -1.0000 5122123 1579027884.80 151.4529 60.0013 32.0000 1.9916 1.9934 418.3372 418.7834 0.0669 -1.0000 -1.0000 5122201 1579027884.90 151.4529 60.0013 32.0000 1.9912 1.9929 418.1568 418.6028 0.0668 -1.0000 -1.0000 5122263 1579027885.00 151.4529 60.0013 32.0000 1.9905 1.9923 418.2385 418.6840 0.0669 -1.0000 -1.0000 5122326 1579027885.10 151.4529 60.0013 32.0000 1.9903 1.9920 418.3854 418.8316 0.0669 -1.0000 -1.0000 5122404 1579027885.20 151.4529 60.0013 32.0000 1.9906 1.9923 418.3443 418.7906 0.0669 -1.0000 -1.0000 5122466 1579027885.30 151.4529 60.0013 32.0000 1.9911 1.9929 418.1111 418.5570 0.0669 -1.0000 -1.0000 5122529 1579027885.40 151.4529 60.0013 32.0000 1.9902 1.9919 418.3502 418.7968 0.0670 -1.0000 -1.0000 5122591 1579027885.50 151.4529 60.0013 32.0000 1.9903 1.9921 418.3663 418.8125 0.0669 -1.0000 -1.0000 5122654 1579027885.60 151.4529 60.0013 32.0000 1.9907 1.9924 418.2370 418.6823 0.0668 -1.0000 -1.0000 5122779 1579027885.70 151.4529 60.0013 32.0000 1.9904 1.9922 418.2124 418.6575 0.0668 -1.0000 -1.0000 5122841 1579027885.80 151.4797 60.0013 32.0000 1.9904 1.9922 418.4414 418.8871 0.0668 -1.0000 -1.0000 5122904 1579027885.90 151.4902 60.0013 32.0000 1.9907 1.9924 418.3207 418.7663 0.0668 -1.0000 -1.0000 5122982 1579027886.00 151.4902 60.0013 32.0000 1.9907 1.9924 418.1956 418.6414 0.0669 -1.0000 -1.0000 5123045 1579027886.10 151.4902 60.0013 32.0000 1.9913 1.9931 418.2473 418.6932 0.0669 -1.0000 -1.0000 5123107 1579027886.20 151.4902 60.0013 32.0000 1.9904 1.9921 418.3884 418.8350 0.0670 -1.0000 -1.0000 5123185 1579027886.30 151.4902 60.0013 32.0000 1.9907 1.9924 418.4957 418.9423 0.0669 -1.0000 -1.0000 5123248 1579027886.40 151.4902 60.0013 32.0000 1.9914 1.9932 418.3045 418.7497 0.0668 -1.0000 -1.0000 5123310 1579027886.50 151.5722 60.0013 32.0000 1.9907 1.9924 418.2690 418.7144 0.0668 -1.0000 -1.0000 5123998 1579027886.60 151.5722 60.0013 32.0000 1.9906 1.9924 418.4019 418.8477 0.0668 -1.0000 -1.0000 5124060 1579027886.70 151.5722 60.0013 32.0000 1.9910 1.9928 418.2569 418.7024 0.0669 -1.0000 -1.0000 5124123 1579027886.80 151.5722 60.0013 32.0000 1.9912 1.9930 418.1806 418.6276 0.0671 -1.0000 -1.0000 5124201 1579027886.90 151.5722 60.0013 32.0000 1.9912 1.9930 418.3338 418.7801 0.0669 -1.0000 -1.0000 5124263 1579027887.00 151.5083 60.0013 32.0000 1.9912 1.9929 418.5048 418.9508 0.0668 -1.0000 -1.0000 5124326 1579027887.10 151.4859 60.0013 32.0000 1.9909 1.9927 418.3911 418.8374 0.0670 -1.0000 -1.0000 5124388 1579027887.20 151.4859 60.0013 32.0000 1.9912 1.9930 418.1491 418.5957 0.0670 -1.0000 -1.0000 5124466 1579027887.30 151.4859 60.0013 32.0000 1.9903 1.9921 418.2375 418.6837 0.0669 -1.0000 -1.0000 5124529 1579027887.40 151.4859 60.0013 32.0000 1.9908 1.9925 418.3269 418.7727 0.0668 -1.0000 -1.0000 5124591 1579027887.50 151.4859 60.0013 32.0000 1.9907 1.9925 418.2424 418.6878 0.0668 -1.0000 -1.0000 5124654 1579027887.60 151.4859 60.0013 32.0000 1.9906 1.9923 418.4052 418.8518 0.0670 -1.0000 -1.0000 5124732 1579027887.70 151.4750 60.0013 32.0000 1.9902 1.9920 418.3531 418.7993 0.0669 -1.0000 -1.0000 5124795 1579027887.80 151.4750 60.0013 32.0000 1.9907 1.9924 418.3124 418.7583 0.0669 -1.0000 -1.0000 5124857 1579027887.90 151.4750 60.0013 32.0000 1.9917 1.9934 418.2713 418.7177 0.0669 -1.0000 -1.0000 5124935 1579027888.00 151.4750 60.0013 32.0000 1.9914 1.9931 418.2744 418.7211 0.0670 -1.0000 -1.0000 5124998 1579027888.10 151.4750 60.0013 32.0000 1.9905 1.9923 418.4022 418.8483 0.0669 -1.0000 -1.0000 5125060 1579027888.20 151.5085 60.0013 32.0000 1.9908 1.9925 418.4035 418.8488 0.0668 -1.0000 -1.0000 5125138 1579027888.30 151.5085 60.0013 32.0000 1.9918 1.9935 418.1988 418.6449 0.0669 -1.0000 -1.0000 5125201 1579027888.40 151.5085 60.0013 32.0000 1.9907 1.9925 418.1733 418.6192 0.0669 -1.0000 -1.0000 5125263 1579027888.50 151.5085 60.0013 32.0000 1.9902 1.9919 418.2734 418.7201 0.0670 -1.0000 -1.0000 5125326 1579027888.60 151.5085 60.0013 32.0000 1.9900 1.9917 418.3895 418.8358 0.0669 -1.0000 -1.0000 5125388 1579027888.70 151.5107 60.0013 32.0000 1.9906 1.9923 418.3876 418.8342 0.0670 -1.0000 -1.0000 5125451 1579027888.80 151.5256 60.0013 32.0000 1.9906 1.9923 418.2676 418.7139 0.0669 -1.0000 -1.0000 5125529 1579027888.90 151.5256 60.0013 32.0000 1.9900 1.9917 418.4315 418.8785 0.0670 -1.0000 -1.0000 5125592 1579027889.00 151.5256 60.0013 32.0000 1.9903 1.9921 418.2962 418.7425 0.0669 -1.0000 -1.0000 5125654 1579027889.10 151.5256 60.0013 32.0000 1.9917 1.9934 418.1882 418.6344 0.0669 -1.0000 -1.0000 5125904 1579027889.20 151.5256 60.0013 32.0000 1.9905 1.9923 418.3218 418.7682 0.0670 -1.0000 -1.0000 5125951 1579027889.30 151.4522 60.0013 32.0000 1.9904 1.9921 418.3871 418.8334 0.0670 -1.0000 -1.0000 5126029 1579027889.40 151.4522 60.0013 32.0000 1.9912 1.9930 418.3041 418.7507 0.0669 -1.0000 -1.0000 5126091 1579027889.50 151.4522 60.0013 32.0000 1.9914 1.9932 418.1086 418.5537 0.0668 -1.0000 -1.0000 5126154 1579027889.60 151.4522 60.0013 32.0000 1.9911 1.9929 418.2296 418.6751 0.0668 -1.0000 -1.0000 5126232 1579027889.70 151.4522 60.0013 32.0000 1.9904 1.9921 418.4952 418.9403 0.0667 -1.0000 -1.0000 5126295 1579027889.80 151.4522 60.0013 32.0000 1.9911 1.9928 418.4329 418.8780 0.0668 -1.0000 -1.0000 5126357 1579027889.90 151.4522 60.0013 32.0000 1.9916 1.9933 418.2140 418.6600 0.0669 -1.0000 -1.0000 5126420 1579027890.00 151.4932 60.0010 32.0000 1.9912 1.9930 418.3270 418.7733 0.0669 -1.0000 -1.0000 5126482 1579027890.10 151.6037 60.0001 32.0000 1.9908 1.9925 418.3428 418.7887 0.0669 -1.0000 -1.0000 5127232 1579027890.20 151.6037 60.0001 32.0000 1.9917 1.9935 418.2030 418.6497 0.0670 -1.0000 -1.0000 5127295 1579027890.30 151.6037 60.0001 32.0000 1.9914 1.9931 418.3587 418.8054 0.0670 -1.0000 -1.0000 5127357 1579027890.40 151.6037 60.0001 32.0000 1.9905 1.9922 418.4126 418.8594 0.0669 -1.0000 -1.0000 5127420 1579027890.50 151.6037 60.0001 32.0000 1.9908 1.9925 418.3372 418.7830 0.0669 -1.0000 -1.0000 5127498 1579027890.60 151.6037 60.0001 32.0000 1.9916 1.9934 418.1229 418.5688 0.0669 -1.0000 -1.0000 5127623 1579027890.70 151.5494 60.0001 32.0000 1.9901 1.9919 418.2279 418.6737 0.0669 -1.0000 -1.0000 5127685 1579027890.80 151.5444 60.0001 32.0000 1.9897 1.9915 418.4363 418.8818 0.0668 -1.0000 -1.0000 5127763 1579027890.90 151.5444 60.0001 32.0000 1.9900 1.9918 418.4172 418.8640 0.0671 -1.0000 -1.0000 5127826 1579027891.00 151.5444 60.0001 32.0000 1.9910 1.9927 418.3242 418.7716 0.0670 -1.0000 -1.0000 5127888 1579027891.10 151.4617 60.0001 32.0000 1.9911 1.9929 418.2626 418.7089 0.0670 -1.0000 -1.0000 5127967 1579027891.20 151.4617 60.0001 32.0000 1.9901 1.9918 418.3700 418.8158 0.0668 -1.0000 -1.0000 5128029 1579027891.30 151.4990 60.0001 32.0000 1.9909 1.9927 418.3900 418.8365 0.0668 -1.0000 -1.0000 5128107 1579027891.40 151.4990 60.0001 32.0000 1.9917 1.9935 418.1780 418.6235 0.0669 -1.0000 -1.0000 5128170 1579027891.50 151.4990 60.0001 32.0000 1.9914 1.9931 418.2809 418.7266 0.0668 -1.0000 -1.0000 5128232 1579027891.60 151.4990 60.0001 32.0000 1.9906 1.9923 418.4179 418.8641 0.0669 -1.0000 -1.0000 5128670 1579027891.70 151.4990 60.0001 32.0000 1.9901 1.9918 418.2901 418.7357 0.0668 -1.0000 -1.0000 5128732 1579027891.80 151.6039 60.0001 32.0000 1.9907 1.9925 418.0903 418.5358 0.0669 -1.0000 -1.0000 5128795 1579027891.90 151.6103 60.0001 32.0000 1.9911 1.9928 418.2315 418.6780 0.0670 -1.0000 -1.0000 5128873 1579027892.00 151.6103 60.0001 32.0000 1.9904 1.9922 418.4143 418.8607 0.0669 -1.0000 -1.0000 5128935 1579027892.10 151.6103 60.0001 32.0000 1.9910 1.9927 418.3054 418.7520 0.0670 -1.0000 -1.0000 5129170 1579027892.20 151.6103 60.0001 32.0000 1.9909 1.9926 418.3644 418.8111 0.0670 -1.0000 -1.0000 5129248 1579027892.30 151.6103 60.0001 32.0000 1.9906 1.9923 418.4028 418.8488 0.0669 -1.0000 -1.0000 5129310 1579027892.40 151.4263 60.0001 32.0000 1.9900 1.9917 418.4515 418.8970 0.0668 -1.0000 -1.0000 5129373 1579027892.50 151.4263 60.0001 32.0000 1.9911 1.9928 418.3007 418.7463 0.0669 -1.0000 -1.0000 5129451 1579027892.60 151.4263 60.0001 32.0000 1.9921 1.9939 418.1411 418.5864 0.0669 -1.0000 -1.0000 5129513 1579027892.70 151.4263 60.0001 32.0000 1.9913 1.9930 418.2485 418.6955 0.0670 -1.0000 -1.0000 5129638 1579027892.80 151.4263 60.0001 32.0000 1.9904 1.9922 418.3322 418.7784 0.0669 -1.0000 -1.0000 5129701 1579027892.90 151.4263 60.0001 32.0000 1.9903 1.9921 418.3744 418.8196 0.0668 -1.0000 -1.0000 5129763 1579027893.00 151.4836 60.0001 32.0000 1.9915 1.9933 418.1907 418.6363 0.0669 -1.0000 -1.0000 5129826 1579027893.10 151.5266 60.0001 32.0000 1.9915 1.9933 418.2065 418.6525 0.0669 -1.0000 -1.0000 5129904 1579027893.20 151.5266 60.0001 32.0000 1.9910 1.9928 418.4071 418.8526 0.0668 -1.0000 -1.0000 5130388 1579027893.30 151.5266 60.0001 32.0000 1.9912 1.9929 418.3891 418.8339 0.0667 -1.0000 -1.0000 5130451 1579027893.40 151.5266 60.0001 32.0000 1.9911 1.9928 418.1523 418.5976 0.0669 -1.0000 -1.0000 5130513 1579027893.50 151.5266 60.0001 32.0000 1.9908 1.9925 418.4186 418.8650 0.0669 -1.0000 -1.0000 5130576 1579027893.60 151.5023 60.0001 32.0000 1.9907 1.9924 418.3800 418.8265 0.0669 -1.0000 -1.0000 5130654 1579027893.70 151.5023 60.0001 32.0000 1.9923 1.9941 418.2186 418.6644 0.0669 -1.0000 -1.0000 5130888 1579027893.80 151.5023 60.0001 32.0000 1.9911 1.9929 418.2451 418.6907 0.0668 -1.0000 -1.0000 5130935 1579027893.90 151.5023 60.0001 32.0000 1.9903 1.9921 418.4289 418.8745 0.0669 -1.0000 -1.0000 5131013 1579027894.00 151.5023 60.0001 32.0000 1.9902 1.9919 418.3711 418.8182 0.0671 -1.0000 -1.0000 5131076 1579027894.10 151.5023 60.0001 32.0000 1.9912 1.9929 418.2421 418.6888 0.0670 -1.0000 -1.0000 5131138 1579027894.20 151.4637 60.0001 32.0000 1.9910 1.9927 418.1786 418.6249 0.0669 -1.0000 -1.0000 5131388 1579027894.30 151.4637 60.0001 32.0000 1.9909 1.9926 418.3302 418.7759 0.0668 -1.0000 -1.0000 5131451 1579027894.40 151.4637 60.0001 32.0000 1.9912 1.9929 418.3773 418.8232 0.0669 -1.0000 -1.0000 5131513 1579027894.50 151.4637 60.0001 32.0000 1.9909 1.9927 418.2890 418.7360 0.0671 -1.0000 -1.0000 5131576 1579027894.60 151.4637 60.0001 32.0000 1.9906 1.9924 418.3566 418.8036 0.0670 -1.0000 -1.0000 5131638 1579027894.70 151.4637 60.0001 32.0000 1.9907 1.9924 418.3975 418.8446 0.0670 -1.0000 -1.0000 5131873 1579027894.80 151.5156 59.9996 32.0000 1.9909 1.9927 418.3236 418.7696 0.0669 -1.0000 -1.0000 5131935 1579027894.90 151.5156 59.9996 32.0000 1.9911 1.9928 418.1954 418.6413 0.0669 -1.0000 -1.0000 5131998 1579027895.00 151.5156 59.9996 32.0000 1.9910 1.9927 418.2337 418.6796 0.0669 -1.0000 -1.0000 5132076 1579027895.10 151.5156 59.9996 32.0000 1.9902 1.9919 418.4265 418.8731 0.0670 -1.0000 -1.0000 5132154 1579027895.20 151.5156 59.9996 32.0000 1.9909 1.9926 418.3909 418.8374 0.0669 -1.0000 -1.0000 5132216 1579027895.30 151.5740 59.9996 32.0000 1.9917 1.9934 418.1864 418.6324 0.0669 -1.0000 -1.0000 5132279 1579027895.40 151.5740 59.9996 32.0000 1.9907 1.9924 418.3491 418.7954 0.0669 -1.0000 -1.0000 5132341 1579027895.50 151.5740 59.9996 32.0000 1.9903 1.9921 418.4420 418.8892 0.0671 -1.0000 -1.0000 5132420 1579027895.60 151.5740 59.9996 32.0000 1.9909 1.9927 418.3506 418.7965 0.0669 -1.0000 -1.0000 5132482 1579027895.70 151.5740 59.9996 32.0000 1.9912 1.9930 418.2584 418.7053 0.0671 -1.0000 -1.0000 5132545 1579027895.80 151.5492 59.9996 32.0000 1.9901 1.9918 418.3800 418.8271 0.0670 -1.0000 -1.0000 5132716 1579027895.90 151.4439 59.9996 32.0000 1.9898 1.9915 418.4347 418.8818 0.0670 -1.0000 -1.0000 5132795 1579027896.00 151.4439 59.9996 32.0000 1.9908 1.9926 418.3229 418.7700 0.0670 -1.0000 -1.0000 5132857 1579027896.10 151.4439 59.9996 32.0000 1.9910 1.9927 418.2444 418.6911 0.0670 -1.0000 -1.0000 5132920 1579027896.20 151.4439 59.9996 32.0000 1.9900 1.9918 418.3660 418.8130 0.0671 -1.0000 -1.0000 5132998 1579027896.30 151.4439 59.9996 32.0000 1.9906 1.9924 418.4289 418.8753 0.0669 -1.0000 -1.0000 5133232 1579027896.40 151.3883 59.9996 32.0000 1.9906 1.9923 418.2875 418.7341 0.0670 -1.0000 -1.0000 5133295 1579027896.50 151.3868 59.9996 32.0000 1.9911 1.9929 418.1944 418.6412 0.0670 -1.0000 -1.0000 5133357 1579027896.60 151.3868 59.9996 32.0000 1.9910 1.9928 418.2091 418.6570 0.0671 -1.0000 -1.0000 5133420 1579027896.70 151.3868 59.9996 32.0000 1.9905 1.9922 418.3340 418.7802 0.0669 -1.0000 -1.0000 5133482 1579027896.80 151.3868 59.9996 32.0000 1.9904 1.9921 418.3074 418.7541 0.0671 -1.0000 -1.0000 5133732 1579027896.90 151.3868 59.9996 32.0000 1.9908 1.9926 418.2744 418.7212 0.0670 -1.0000 -1.0000 5133795 1579027897.00 151.3868 59.9996 32.0000 1.9906 1.9924 418.4420 418.8873 0.0668 -1.0000 -1.0000 5133857 1579027897.10 151.3868 59.9996 32.0000 1.9904 1.9922 418.4455 418.8925 0.0671 -1.0000 -1.0000 5133920 1579027897.20 151.5316 59.9996 32.0000 1.9921 1.9938 418.1961 418.6439 0.0672 -1.0000 -1.0000 5133998 1579027897.30 151.5503 59.9996 32.0000 1.9909 1.9927 418.2327 418.6791 0.0669 -1.0000 -1.0000 5134138 1579027897.40 151.5503 59.9996 32.0000 1.9908 1.9925 418.3979 418.8443 0.0669 -1.0000 -1.0000 5134201 1579027897.50 151.5503 59.9996 32.0000 1.9915 1.9932 418.2919 418.7386 0.0671 -1.0000 -1.0000 5134263 1579027897.60 151.4867 59.9996 32.0000 1.9917 1.9935 418.2056 418.6516 0.0669 -1.0000 -1.0000 5134341 1579027897.70 151.4867 59.9996 32.0000 1.9902 1.9920 418.3801 418.8270 0.0670 -1.0000 -1.0000 5134404 1579027897.80 151.4867 59.9996 32.0000 1.9900 1.9918 418.3055 418.7523 0.0669 -1.0000 -1.0000 5134466 1579027897.90 151.4867 59.9996 32.0000 1.9916 1.9934 418.1753 418.6208 0.0668 -1.0000 -1.0000 5135217 1579027898.00 151.4867 59.9996 32.0000 1.9915 1.9932 418.3643 418.8098 0.0668 -1.0000 -1.0000 5135279 1579027898.10 151.4814 59.9996 32.0000 1.9910 1.9928 418.3413 418.7878 0.0670 -1.0000 -1.0000 5135341 1579027898.20 151.4814 59.9996 32.0000 1.9910 1.9927 418.2856 418.7323 0.0670 -1.0000 -1.0000 5135404 1579027898.30 151.4814 59.9996 32.0000 1.9910 1.9928 418.2688 418.7148 0.0669 -1.0000 -1.0000 5135467 1579027898.40 151.4814 59.9996 32.0000 1.9909 1.9926 418.4538 418.9019 0.0671 -1.0000 -1.0000 5135529 1579027898.50 151.4814 59.9996 32.0000 1.9907 1.9924 418.4722 418.9191 0.0670 -1.0000 -1.0000 5135607 1579027898.60 151.4814 59.9996 32.0000 1.9914 1.9931 418.3244 418.7715 0.0671 -1.0000 -1.0000 5135670 1579027898.70 151.4870 59.9996 32.0000 1.9917 1.9935 418.1261 418.5725 0.0669 -1.0000 -1.0000 5135732 1579027898.80 151.4909 59.9996 32.0000 1.9913 1.9930 418.3854 418.8309 0.0669 -1.0000 -1.0000 5135810 1579027898.90 151.4909 59.9996 32.0000 1.9902 1.9920 418.5013 418.9480 0.0670 -1.0000 -1.0000 5136013 1579027899.00 151.4909 59.9996 32.0000 1.9904 1.9922 418.4232 418.8699 0.0670 -1.0000 -1.0000 5136076 1579027899.10 151.4909 59.9996 32.0000 1.9914 1.9931 418.2925 418.7388 0.0670 -1.0000 -1.0000 5136138 1579027899.20 151.4909 59.9996 32.0000 1.9911 1.9928 418.3784 418.8255 0.0671 -1.0000 -1.0000 5136201 1579027899.30 151.4294 59.9996 32.0000 1.9911 1.9928 418.4639 418.9105 0.0669 -1.0000 -1.0000 5136279 1579027899.40 151.4294 59.9996 32.0000 1.9916 1.9934 418.2524 418.6990 0.0669 -1.0000 -1.0000 5136920 1579027899.50 151.4294 59.9996 32.0000 1.9904 1.9922 418.2394 418.6854 0.0670 -1.0000 -1.0000 5136982 1579027899.60 151.4294 59.9996 32.0000 1.9904 1.9922 418.4876 418.9345 0.0669 -1.0000 -1.0000 5137045 1579027899.70 151.4294 59.9996 32.0000 1.9906 1.9924 418.4085 418.8550 0.0670 -1.0000 -1.0000 5137107 1579027899.80 151.4451 60.0000 32.0000 1.9921 1.9938 418.1591 418.6060 0.0671 -1.0000 -1.0000 5137170 1579027899.90 151.4534 60.0001 32.0000 1.9917 1.9934 418.2185 418.6650 0.0669 -1.0000 -1.0000 5137248 1579027900.00 151.4534 60.0001 32.0000 1.9912 1.9929 418.4230 418.8705 0.0671 -1.0000 -1.0000 5137310 1579027900.10 151.4534 60.0001 32.0000 1.9914 1.9932 418.3581 418.8048 0.0669 -1.0000 -1.0000 5137373 1579027900.20 151.4534 60.0001 32.0000 1.9914 1.9931 418.2768 418.7226 0.0668 -1.0000 -1.0000 5137451 1579027900.30 151.4566 60.0001 32.0000 1.9908 1.9925 418.3918 418.8382 0.0670 -1.0000 -1.0000 5137513 1579027900.40 151.5270 60.0001 32.0000 1.9903 1.9921 418.3587 418.8063 0.0671 -1.0000 -1.0000 5137576 1579027900.50 151.5270 60.0001 32.0000 1.9912 1.9930 418.2890 418.7348 0.0669 -1.0000 -1.0000 5137638 1579027900.60 151.5270 60.0001 32.0000 1.9911 1.9929 418.2376 418.6837 0.0669 -1.0000 -1.0000 5137701 1579027900.70 151.5270 60.0001 32.0000 1.9907 1.9924 418.3543 418.8013 0.0671 -1.0000 -1.0000 5137763 1579027900.80 151.5270 60.0001 32.0000 1.9908 1.9925 418.4793 418.9251 0.0668 -1.0000 -1.0000 5137841 1579027900.90 151.5270 60.0001 32.0000 1.9913 1.9930 418.2270 418.6735 0.0671 -1.0000 -1.0000 5137904 1579027901.00 151.4615 60.0001 32.0000 1.9915 1.9932 418.2020 418.6485 0.0670 -1.0000 -1.0000 5137967 1579027901.10 151.4615 60.0001 32.0000 1.9906 1.9924 418.4127 418.8593 0.0669 -1.0000 -1.0000 5138045 1579027901.20 151.4519 60.0001 32.0000 1.9907 1.9925 418.4807 418.9273 0.0670 -1.0000 -1.0000 5138107 1579027901.30 151.4835 60.0001 32.0000 1.9906 1.9924 418.3078 418.7546 0.0670 -1.0000 -1.0000 5138170 1579027901.40 151.4835 60.0001 32.0000 1.9910 1.9927 418.2510 418.6987 0.0671 -1.0000 -1.0000 5138920 1579027901.50 151.4835 60.0001 32.0000 1.9900 1.9917 418.4879 418.9354 0.0671 -1.0000 -1.0000 5138982 1579027901.60 151.4835 60.0001 32.0000 1.9911 1.9929 418.4187 418.8659 0.0670 -1.0000 -1.0000 5139060 1579027901.70 151.4835 60.0001 32.0000 1.9916 1.9933 418.1433 418.5904 0.0671 -1.0000 -1.0000 5139123 1579027901.80 151.4835 60.0001 32.0000 1.9904 1.9921 418.3011 418.7483 0.0670 -1.0000 -1.0000 5139185 1579027901.90 151.4835 60.0001 32.0000 1.9913 1.9931 418.4305 418.8770 0.0669 -1.0000 -1.0000 5139263 1579027902.00 151.4835 60.0001 32.0000 1.9917 1.9934 418.2353 418.6802 0.0667 -1.0000 -1.0000 5139326 1579027902.10 151.4850 60.0001 32.0000 1.9918 1.9935 418.2160 418.6625 0.0670 -1.0000 -1.0000 5139388 1579027902.20 151.5083 60.0001 32.0000 1.9906 1.9923 418.2925 418.7388 0.0669 -1.0000 -1.0000 5139451 1579027902.30 151.5083 60.0001 32.0000 1.9898 1.9915 418.3165 418.7626 0.0669 -1.0000 -1.0000 5139513 1579027902.40 151.5083 60.0001 32.0000 1.9910 1.9928 418.2129 418.6605 0.0671 -1.0000 -1.0000 5139576 1579027902.50 151.5083 60.0001 32.0000 1.9908 1.9925 418.2044 418.6509 0.0669 -1.0000 -1.0000 5139654 1579027902.60 151.5083 60.0001 32.0000 1.9909 1.9926 418.3274 418.7732 0.0669 -1.0000 -1.0000 5139717 1579027902.70 151.5083 60.0001 32.0000 1.9913 1.9931 418.2780 418.7242 0.0669 -1.0000 -1.0000 5139779 1579027902.80 151.5626 60.0001 32.0000 1.9915 1.9932 418.1349 418.5817 0.0669 -1.0000 -1.0000 5139857 1579027902.90 151.5626 60.0001 32.0000 1.9901 1.9919 418.2365 418.6818 0.0668 -1.0000 -1.0000 5139920 1579027903.00 151.5626 60.0001 32.0000 1.9907 1.9924 418.3529 418.7990 0.0669 -1.0000 -1.0000 5139982 1579027903.10 151.5626 60.0001 32.0000 1.9908 1.9926 418.2405 418.6875 0.0670 -1.0000 -1.0000 5140060 1579027903.20 151.5626 60.0001 32.0000 1.9913 1.9931 418.2020 418.6484 0.0670 -1.0000 -1.0000 5140123 1579027903.30 151.5626 60.0001 32.0000 1.9907 1.9925 418.2079 418.6539 0.0669 -1.0000 -1.0000 5140185 1579027903.40 151.5626 60.0001 32.0000 1.9906 1.9924 418.3661 418.8133 0.0671 -1.0000 -1.0000 5140248 1579027903.50 151.5626 60.0001 32.0000 1.9912 1.9930 418.1610 418.6076 0.0670 -1.0000 -1.0000 5140685 1579027903.60 151.5626 60.0001 32.0000 1.9917 1.9934 418.1853 418.6314 0.0670 -1.0000 -1.0000 5140763 1579027903.70 151.5626 60.0001 32.0000 1.9910 1.9928 418.3073 418.7535 0.0669 -1.0000 -1.0000 5140826 1579027903.80 151.5626 60.0001 32.0000 1.9912 1.9929 418.2555 418.7015 0.0669 -1.0000 -1.0000 5140888 1579027903.90 151.5456 60.0001 32.0000 1.9920 1.9938 418.1795 418.6253 0.0668 -1.0000 -1.0000 5140966 1579027904.00 151.5346 60.0001 32.0000 1.9905 1.9923 418.2789 418.7241 0.0668 -1.0000 -1.0000 5141138 1579027904.10 151.5346 60.0001 32.0000 1.9902 1.9919 418.4101 418.8563 0.0669 -1.0000 -1.0000 5141201 1579027904.20 151.5346 60.0001 32.0000 1.9905 1.9922 418.3778 418.8245 0.0669 -1.0000 -1.0000 5141279 1579027904.30 151.5346 60.0001 32.0000 1.9917 1.9934 418.2222 418.6678 0.0669 -1.0000 -1.0000 5141341 1579027904.40 151.5346 60.0001 32.0000 1.9910 1.9927 418.1754 418.6226 0.0671 -1.0000 -1.0000 5141404 1579027904.50 151.4013 60.0001 32.0000 1.9901 1.9919 418.3382 418.7843 0.0669 -1.0000 -1.0000 5141482 1579027904.60 151.4013 60.0001 32.0000 1.9895 1.9913 418.3695 418.8159 0.0669 -1.0000 -1.0000 5141545 1579027904.70 151.4013 60.0001 32.0000 1.9904 1.9922 418.3067 418.7528 0.0669 -1.0000 -1.0000 5141607 1579027904.80 151.4013 60.0001 32.0000 1.9906 1.9923 418.1186 418.5653 0.0669 -1.0000 -1.0000 5141670 1579027904.90 151.4013 60.0001 32.0000 1.9913 1.9930 418.2881 418.7332 0.0668 -1.0000 -1.0000 5141732 1579027905.00 151.5155 60.0005 32.0000 1.9919 1.9936 418.3241 418.7703 0.0669 -1.0000 -1.0000 5141795 1579027905.10 151.5155 60.0005 32.0000 1.9918 1.9936 418.1706 418.6169 0.0670 -1.0000 -1.0000 5142451 1579027905.20 151.5155 60.0005 32.0000 1.9911 1.9928 418.3740 418.8208 0.0670 -1.0000 -1.0000 5142513 1579027905.30 151.5155 60.0005 32.0000 1.9912 1.9929 418.2442 418.6907 0.0670 -1.0000 -1.0000 5142576 1579027905.40 151.5155 60.0005 32.0000 1.9914 1.9931 418.1479 418.5940 0.0669 -1.0000 -1.0000 5142638 1579027905.50 151.5155 60.0005 32.0000 1.9903 1.9920 418.2902 418.7365 0.0670 -1.0000 -1.0000 5142716 1579027905.60 151.4805 60.0005 32.0000 1.9900 1.9917 418.3830 418.8300 0.0671 -1.0000 -1.0000 5142779 1579027905.70 151.4805 60.0005 32.0000 1.9912 1.9929 418.3034 418.7509 0.0671 -1.0000 -1.0000 5142841 1579027905.80 151.4805 60.0005 32.0000 1.9914 1.9931 418.2055 418.6523 0.0670 -1.0000 -1.0000 5142904 1579027905.90 151.4805 60.0005 32.0000 1.9906 1.9924 418.4215 418.8684 0.0670 -1.0000 -1.0000 5142982 1579027906.00 151.4805 60.0005 32.0000 1.9905 1.9923 418.3938 418.8405 0.0670 -1.0000 -1.0000 5143045 1579027906.10 151.4805 60.0005 32.0000 1.9904 1.9922 418.2449 418.6920 0.0671 -1.0000 -1.0000 5143138 1579027906.20 151.4805 60.0005 32.0000 1.9901 1.9919 418.3283 418.7747 0.0669 -1.0000 -1.0000 5143216 1579027906.30 151.5177 60.0005 32.0000 1.9895 1.9912 418.3607 418.8067 0.0668 -1.0000 -1.0000 5143279 1579027906.40 151.5415 60.0005 32.0000 1.9905 1.9922 418.3973 418.8435 0.0670 -1.0000 -1.0000 5143341 1579027906.50 151.5415 60.0005 32.0000 1.9911 1.9929 418.1712 418.6169 0.0668 -1.0000 -1.0000 5143420 1579027906.60 151.5415 60.0005 32.0000 1.9905 1.9922 418.3670 418.8126 0.0668 -1.0000 -1.0000 5143482 1579027906.70 151.5415 60.0005 32.0000 1.9914 1.9931 418.4344 418.8805 0.0669 -1.0000 -1.0000 5143545 1579027906.80 151.5415 60.0005 32.0000 1.9922 1.9939 418.2406 418.6874 0.0671 -1.0000 -1.0000 5143623 1579027906.90 151.5415 60.0005 32.0000 1.9914 1.9931 418.3479 418.7939 0.0669 -1.0000 -1.0000 5143685 1579027907.00 151.5415 60.0005 32.0000 1.9901 1.9918 418.4886 418.9349 0.0669 -1.0000 -1.0000 5143732 1579027907.10 151.5415 60.0005 32.0000 1.9900 1.9917 418.4668 418.9131 0.0669 -1.0000 -1.0000 5144123 1579027907.20 151.5415 60.0005 32.0000 1.9909 1.9926 418.2637 418.7106 0.0669 -1.0000 -1.0000 5144185 1579027907.30 151.5415 60.0005 32.0000 1.9900 1.9917 418.3451 418.7903 0.0669 -1.0000 -1.0000 5144263 1579027907.40 151.5415 60.0005 32.0000 1.9905 1.9922 418.4380 418.8842 0.0669 -1.0000 -1.0000 5144326 1579027907.50 151.4113 60.0005 32.0000 1.9910 1.9927 418.3038 418.7499 0.0669 -1.0000 -1.0000 5144388 1579027907.60 151.4113 60.0005 32.0000 1.9908 1.9925 418.1302 418.5761 0.0669 -1.0000 -1.0000 5144670 1579027907.70 151.4113 60.0005 32.0000 1.9898 1.9915 418.3589 418.8048 0.0669 -1.0000 -1.0000 5144732 1579027907.80 151.4113 60.0005 32.0000 1.9897 1.9914 418.4327 418.8793 0.0670 -1.0000 -1.0000 5144795 1579027907.90 151.4113 60.0005 32.0000 1.9901 1.9918 418.3944 418.8404 0.0669 -1.0000 -1.0000 5144873 1579027908.00 151.4113 60.0005 32.0000 1.9915 1.9932 418.2607 418.7067 0.0669 -1.0000 -1.0000 5144951 1579027908.10 151.4113 60.0005 32.0000 1.9910 1.9927 418.2520 418.6982 0.0670 -1.0000 -1.0000 5145138 1579027908.20 151.4113 60.0005 32.0000 1.9909 1.9926 418.4277 418.8737 0.0669 -1.0000 -1.0000 5145201 1579027908.30 151.4113 60.0005 32.0000 1.9910 1.9928 418.3692 418.8154 0.0670 -1.0000 -1.0000 5145263 1579027908.40 151.4954 60.0005 32.0000 1.9906 1.9924 418.3239 418.7710 0.0671 -1.0000 -1.0000 5145326 1579027908.50 151.4954 60.0005 32.0000 1.9907 1.9925 418.2541 418.7013 0.0671 -1.0000 -1.0000 5145404 1579027908.60 151.5293 60.0005 32.0000 1.9898 1.9915 418.4522 418.8999 0.0671 -1.0000 -1.0000 5145466 1579027908.70 151.5541 60.0005 32.0000 1.9903 1.9921 418.3599 418.8065 0.0668 -1.0000 -1.0000 5145654 1579027908.80 151.5541 60.0005 32.0000 1.9916 1.9933 418.1917 418.6374 0.0668 -1.0000 -1.0000 5145716 1579027908.90 151.5541 60.0005 32.0000 1.9904 1.9922 418.3642 418.8102 0.0669 -1.0000 -1.0000 5145779 1579027909.00 151.5541 60.0005 32.0000 1.9903 1.9921 418.4358 418.8822 0.0669 -1.0000 -1.0000 5145841 1579027909.10 151.5541 60.0005 32.0000 1.9898 1.9915 418.3379 418.7844 0.0670 -1.0000 -1.0000 5145920 1579027909.20 151.4895 60.0005 32.0000 1.9905 1.9922 418.1670 418.6119 0.0667 -1.0000 -1.0000 5146138 1579027909.30 151.4895 60.0005 32.0000 1.9903 1.9921 418.3698 418.8168 0.0669 -1.0000 -1.0000 5146216 1579027909.40 151.4895 60.0005 32.0000 1.9908 1.9926 418.4241 418.8701 0.0669 -1.0000 -1.0000 5146279 1579027909.50 151.4895 60.0005 32.0000 1.9919 1.9936 418.2921 418.7380 0.0669 -1.0000 -1.0000 5146341 1579027909.60 151.4895 60.0005 32.0000 1.9906 1.9923 418.4030 418.8499 0.0670 -1.0000 -1.0000 5146420 1579027909.70 151.4849 60.0004 32.0000 1.9900 1.9918 418.3798 418.8263 0.0669 -1.0000 -1.0000 5147466 1579027909.80 151.4696 60.0000 32.0000 1.9910 1.9927 418.2590 418.7049 0.0668 -1.0000 -1.0000 5147529 1579027909.90 151.4696 60.0000 32.0000 1.9916 1.9933 418.1606 418.6067 0.0669 -1.0000 -1.0000 5147591 1579027910.00 151.4696 60.0000 32.0000 1.9913 1.9930 418.3642 418.8102 0.0669 -1.0000 -1.0000 5147654 1579027910.10 151.4696 60.0000 32.0000 1.9904 1.9921 418.4344 418.8813 0.0671 -1.0000 -1.0000 5147716 1579027910.20 151.4696 60.0000 32.0000 1.9926 1.9943 418.2153 418.6619 0.0669 -1.0000 -1.0000 5147795 1579027910.30 151.5776 60.0000 32.0000 1.9912 1.9930 418.2079 418.6539 0.0669 -1.0000 -1.0000 5147857 1579027910.40 151.5776 60.0000 32.0000 1.9902 1.9919 418.4069 418.8533 0.0668 -1.0000 -1.0000 5147920 1579027910.50 151.5776 60.0000 32.0000 1.9913 1.9930 418.3215 418.7669 0.0668 -1.0000 -1.0000 5147998 1579027910.60 151.5776 60.0000 32.0000 1.9918 1.9936 418.2046 418.6505 0.0669 -1.0000 -1.0000 5148060 1579027910.70 151.5776 60.0000 32.0000 1.9908 1.9926 418.2117 418.6575 0.0669 -1.0000 -1.0000 5148123 1579027910.80 151.4928 60.0000 32.0000 1.9903 1.9921 418.3555 418.8025 0.0670 -1.0000 -1.0000 5148201 1579027910.90 151.4868 60.0000 32.0000 1.9914 1.9932 418.1774 418.6242 0.0670 -1.0000 -1.0000 5148263 1579027911.00 151.4868 60.0000 32.0000 1.9917 1.9934 418.2637 418.7096 0.0669 -1.0000 -1.0000 5148326 1579027911.10 151.4868 60.0000 32.0000 1.9909 1.9926 418.4164 418.8628 0.0669 -1.0000 -1.0000 5148388 1579027911.20 151.4868 60.0000 32.0000 1.9918 1.9936 418.3082 418.7542 0.0669 -1.0000 -1.0000 5148466 1579027911.30 151.4920 60.0000 32.0000 1.9919 1.9937 418.1539 418.5996 0.0669 -1.0000 -1.0000 5148529 1579027911.40 151.5788 60.0000 32.0000 1.9925 1.9942 418.2180 418.6630 0.0668 -1.0000 -1.0000 5148591 1579027911.50 151.5788 60.0000 32.0000 1.9907 1.9924 418.3751 418.8209 0.0668 -1.0000 -1.0000 5148654 1579027911.60 151.5788 60.0000 32.0000 1.9907 1.9924 418.2622 418.7078 0.0668 -1.0000 -1.0000 5148732 1579027911.70 151.5788 60.0000 32.0000 1.9916 1.9933 418.1684 418.6135 0.0668 -1.0000 -1.0000 5148795 1579027911.80 151.5788 60.0000 32.0000 1.9909 1.9926 418.2023 418.6482 0.0669 -1.0000 -1.0000 5149170 1579027911.90 151.5788 60.0000 32.0000 1.9910 1.9928 418.2201 418.6654 0.0668 -1.0000 -1.0000 5149248 1579027912.00 151.5788 60.0000 32.0000 1.9911 1.9928 418.3472 418.7940 0.0670 -1.0000 -1.0000 5149310 1579027912.10 151.5788 60.0000 32.0000 1.9909 1.9927 418.1999 418.6464 0.0671 -1.0000 -1.0000 5149373 1579027912.20 151.5788 60.0000 32.0000 1.9908 1.9925 418.2334 418.6804 0.0670 -1.0000 -1.0000 5149451 1579027912.30 151.5788 60.0000 32.0000 1.9903 1.9921 418.3769 418.8223 0.0668 -1.0000 -1.0000 5149514 1579027912.40 151.5788 60.0000 32.0000 1.9911 1.9929 418.2695 418.7150 0.0669 -1.0000 -1.0000 5149576 1579027912.50 151.4998 60.0000 32.0000 1.9905 1.9923 418.2096 418.6564 0.0670 -1.0000 -1.0000 5149654 1579027912.60 151.4998 60.0000 32.0000 1.9905 1.9922 418.2968 418.7424 0.0668 -1.0000 -1.0000 5149716 1579027912.70 151.4998 60.0000 32.0000 1.9903 1.9921 418.4513 418.8974 0.0669 -1.0000 -1.0000 5149779 1579027912.80 151.4998 60.0000 32.0000 1.9909 1.9926 418.3336 418.7800 0.0670 -1.0000 -1.0000 5150013 1579027912.90 151.4998 60.0000 32.0000 1.9915 1.9932 418.1960 418.6423 0.0670 -1.0000 -1.0000 5150076 1579027913.00 151.5196 60.0000 32.0000 1.9908 1.9925 418.2764 418.7227 0.0669 -1.0000 -1.0000 5150138 1579027913.10 151.5955 60.0000 32.0000 1.9913 1.9931 418.3539 418.8006 0.0670 -1.0000 -1.0000 5150201 1579027913.20 151.5955 60.0000 32.0000 1.9915 1.9933 418.2066 418.6536 0.0670 -1.0000 -1.0000 5150263 1579027913.30 151.5955 60.0000 32.0000 1.9917 1.9935 418.1490 418.5953 0.0670 -1.0000 -1.0000 5150404 1579027913.40 151.5955 60.0000 32.0000 1.9908 1.9925 418.3971 418.8435 0.0669 -1.0000 -1.0000 5150466 1579027913.50 151.5955 60.0000 32.0000 1.9907 1.9925 418.4935 418.9402 0.0670 -1.0000 -1.0000 5150529 1579027913.60 151.5955 60.0000 32.0000 1.9908 1.9926 418.1995 418.6452 0.0668 -1.0000 -1.0000 5150607 1579027913.70 151.5955 60.0000 32.0000 1.9913 1.9930 418.1950 418.6398 0.0668 -1.0000 -1.0000 5150670 1579027913.80 151.5955 60.0000 32.0000 1.9911 1.9928 418.3427 418.7890 0.0670 -1.0000 -1.0000 5151138 1579027913.90 151.5955 60.0000 32.0000 1.9908 1.9925 418.4782 418.9245 0.0669 -1.0000 -1.0000 5151216 1579027914.00 151.5955 60.0000 32.0000 1.9907 1.9924 418.3462 418.7933 0.0670 -1.0000 -1.0000 5151279 1579027914.10 151.5955 60.0000 32.0000 1.9909 1.9927 418.2122 418.6589 0.0671 -1.0000 -1.0000 5151341 1579027914.20 151.5870 60.0000 32.0000 1.9914 1.9932 418.3137 418.7605 0.0670 -1.0000 -1.0000 5151420 1579027914.30 151.4907 60.0000 32.0000 1.9904 1.9921 418.4883 418.9341 0.0669 -1.0000 -1.0000 5151654 1579027914.40 151.4907 60.0000 32.0000 1.9901 1.9918 418.3693 418.8158 0.0669 -1.0000 -1.0000 5151716 1579027914.50 151.4907 60.0000 32.0000 1.9915 1.9932 418.3313 418.7772 0.0668 -1.0000 -1.0000 5151795 1579027914.60 151.4907 60.0000 32.0000 1.9911 1.9929 418.3401 418.7861 0.0669 -1.0000 -1.0000 5151857 1579027914.70 151.4907 60.0000 32.0000 1.9909 1.9926 418.4501 418.8963 0.0669 -1.0000 -1.0000 5151920 1579027914.80 151.5193 59.9998 32.0000 1.9919 1.9936 418.2412 418.6871 0.0668 -1.0000 -1.0000 5151982 1579027914.90 151.5427 59.9996 32.0000 1.9912 1.9930 418.2065 418.6524 0.0669 -1.0000 -1.0000 5152045 1579027915.00 151.5427 59.9996 32.0000 1.9904 1.9922 418.4589 418.9045 0.0669 -1.0000 -1.0000 5152107 1579027915.10 151.5427 59.9996 32.0000 1.9911 1.9929 418.4895 418.9359 0.0669 -1.0000 -1.0000 5152185 1579027915.20 151.5427 59.9996 32.0000 1.9907 1.9925 418.2520 418.6992 0.0671 -1.0000 -1.0000 5152248 1579027915.30 151.5427 59.9996 32.0000 1.9912 1.9930 418.1773 418.6241 0.0670 -1.0000 -1.0000 5152326 1579027915.40 151.5027 59.9996 32.0000 1.9906 1.9924 418.4148 418.8621 0.0670 -1.0000 -1.0000 5152388 1579027915.50 151.5027 59.9996 32.0000 1.9909 1.9927 418.2819 418.7282 0.0669 -1.0000 -1.0000 5152451 1579027915.60 151.5027 59.9996 32.0000 1.9911 1.9928 418.1047 418.5496 0.0668 -1.0000 -1.0000 5152513 1579027915.70 151.5027 59.9996 32.0000 1.9901 1.9919 418.2073 418.6534 0.0669 -1.0000 -1.0000 5152576 1579027915.80 151.5027 59.9996 32.0000 1.9898 1.9916 418.5589 419.0052 0.0669 -1.0000 -1.0000 5152638 1579027915.90 151.5027 59.9996 32.0000 1.9900 1.9918 418.3867 418.8333 0.0670 -1.0000 -1.0000 5152748 1579027916.00 151.4120 59.9996 32.0000 1.9908 1.9926 418.1617 418.6081 0.0669 -1.0000 -1.0000 5152810 1579027916.10 151.4120 59.9996 32.0000 1.9912 1.9930 418.3059 418.7523 0.0670 -1.0000 -1.0000 5152873 1579027916.20 151.4120 59.9996 32.0000 1.9903 1.9921 418.4150 418.8616 0.0669 -1.0000 -1.0000 5152951 1579027916.30 151.4120 59.9996 32.0000 1.9910 1.9927 418.2954 418.7423 0.0670 -1.0000 -1.0000 5153013 1579027916.40 151.4120 59.9996 32.0000 1.9911 1.9928 418.1468 418.5932 0.0669 -1.0000 -1.0000 5153498 1579027916.50 151.4786 59.9996 32.0000 1.9905 1.9923 418.2442 418.6903 0.0670 -1.0000 -1.0000 5153560 1579027916.60 151.5388 59.9996 32.0000 1.9908 1.9926 418.2605 418.7071 0.0670 -1.0000 -1.0000 5153623 1579027916.70 151.5388 59.9996 32.0000 1.9918 1.9936 418.2210 418.6661 0.0668 -1.0000 -1.0000 5153685 1579027916.80 151.5388 59.9996 32.0000 1.9906 1.9924 418.3414 418.7873 0.0670 -1.0000 -1.0000 5153779 1579027916.90 151.5388 59.9996 32.0000 1.9906 1.9924 418.4376 418.8846 0.0670 -1.0000 -1.0000 5153904 1579027917.00 151.5388 59.9996 32.0000 1.9906 1.9923 418.2750 418.7203 0.0668 -1.0000 -1.0000 5153966 1579027917.10 151.5320 59.9996 32.0000 1.9904 1.9922 418.2013 418.6474 0.0669 -1.0000 -1.0000 5154029 1579027917.20 151.5320 59.9996 32.0000 1.9907 1.9925 418.1850 418.6300 0.0667 -1.0000 -1.0000 5154091 1579027917.30 151.5320 59.9996 32.0000 1.9905 1.9922 418.4187 418.8647 0.0669 -1.0000 -1.0000 5154170 1579027917.40 151.5320 59.9996 32.0000 1.9912 1.9930 418.4312 418.8784 0.0670 -1.0000 -1.0000 5154482 1579027917.50 151.5320 59.9996 32.0000 1.9908 1.9925 418.2668 418.7121 0.0668 -1.0000 -1.0000 5154529 1579027917.60 151.4524 59.9996 32.0000 1.9908 1.9925 418.0885 418.5338 0.0669 -1.0000 -1.0000 5154607 1579027917.70 151.4524 59.9996 32.0000 1.9903 1.9920 418.3954 418.8423 0.0670 -1.0000 -1.0000 5154670 1579027917.80 151.4524 59.9996 32.0000 1.9908 1.9925 418.1967 418.6427 0.0670 -1.0000 -1.0000 5154732 1579027917.90 151.4524 59.9996 32.0000 1.9908 1.9926 418.2168 418.6638 0.0670 -1.0000 -1.0000 5155029 1579027918.00 151.4524 59.9996 32.0000 1.9904 1.9921 418.4125 418.8592 0.0670 -1.0000 -1.0000 5155091 1579027918.10 151.4524 59.9996 32.0000 1.9902 1.9920 418.4397 418.8861 0.0670 -1.0000 -1.0000 5155154 1579027918.20 151.4867 59.9996 32.0000 1.9901 1.9918 418.4209 418.8687 0.0672 -1.0000 -1.0000 5155232 1579027918.30 151.4911 59.9996 32.0000 1.9912 1.9930 418.1762 418.6222 0.0669 -1.0000 -1.0000 5155295 1579027918.40 151.4911 59.9996 32.0000 1.9919 1.9937 418.2653 418.7115 0.0669 -1.0000 -1.0000 5155576 1579027918.50 151.4911 59.9996 32.0000 1.9908 1.9925 418.4376 418.8839 0.0669 -1.0000 -1.0000 5155654 1579027918.60 151.4911 59.9996 32.0000 1.9906 1.9924 418.5164 418.9626 0.0669 -1.0000 -1.0000 5155716 1579027918.70 151.4983 59.9996 32.0000 1.9917 1.9935 418.3664 418.8136 0.0670 -1.0000 -1.0000 5155779 1579027918.80 151.5904 59.9996 32.0000 1.9913 1.9930 418.2869 418.7330 0.0669 -1.0000 -1.0000 5155857 1579027918.90 151.5904 59.9996 32.0000 1.9905 1.9922 418.4743 418.9195 0.0667 -1.0000 -1.0000 5156123 1579027919.00 151.5904 59.9996 32.0000 1.9909 1.9926 418.4634 418.9102 0.0669 -1.0000 -1.0000 5156201 1579027919.10 151.5904 59.9996 32.0000 1.9910 1.9928 418.3111 418.7571 0.0668 -1.0000 -1.0000 5156263 1579027919.20 151.5904 59.9996 32.0000 1.9907 1.9925 418.3351 418.7810 0.0669 -1.0000 -1.0000 5156326 1579027919.30 151.4383 59.9996 32.0000 1.9903 1.9920 418.4666 418.9131 0.0670 -1.0000 -1.0000 5156404 1579027919.40 151.4383 59.9996 32.0000 1.9906 1.9924 418.4365 418.8842 0.0670 -1.0000 -1.0000 5156466 1579027919.50 151.4383 59.9996 32.0000 1.9913 1.9931 418.1975 418.6436 0.0669 -1.0000 -1.0000 5156716 1579027919.60 151.4383 59.9996 32.0000 1.9909 1.9927 418.2776 418.7233 0.0668 -1.0000 -1.0000 5156795 1579027919.70 151.4383 59.9996 32.0000 1.9905 1.9922 418.4537 418.8996 0.0670 -1.0000 -1.0000 5156857 1579027919.80 151.4816 59.9992 32.0000 1.9904 1.9921 418.4026 418.8490 0.0668 -1.0000 -1.0000 5156920 1579027919.90 151.4944 59.9991 32.0000 1.9916 1.9933 418.2401 418.6865 0.0669 -1.0000 -1.0000 5156998 1579027920.00 151.4944 59.9991 32.0000 1.9908 1.9926 418.5057 418.9509 0.0667 -1.0000 -1.0000 5157060 1579027920.10 151.4944 59.9991 32.0000 1.9911 1.9928 418.4202 418.8660 0.0669 -1.0000 -1.0000 5157123 1579027920.20 151.4944 59.9991 32.0000 1.9914 1.9932 418.3366 418.7823 0.0668 -1.0000 -1.0000 5157185 1579027920.30 151.4944 59.9991 32.0000 1.9918 1.9935 418.2096 418.6552 0.0669 -1.0000 -1.0000 5157248 1579027920.40 151.4944 59.9991 32.0000 1.9906 1.9924 418.4151 418.8609 0.0668 -1.0000 -1.0000 5157326 1579027920.50 151.5377 59.9991 32.0000 1.9906 1.9923 418.4856 418.9310 0.0668 -1.0000 -1.0000 5157388 1579027920.60 151.5401 59.9991 32.0000 1.9911 1.9928 418.3890 418.8366 0.0671 -1.0000 -1.0000 5157451 1579027920.70 151.5401 59.9991 32.0000 1.9916 1.9933 418.2655 418.7125 0.0670 -1.0000 -1.0000 5157513 1579027920.80 151.5401 59.9991 32.0000 1.9901 1.9918 418.3607 418.8071 0.0669 -1.0000 -1.0000 5157592 1579027920.90 151.5401 59.9991 32.0000 1.9904 1.9921 418.5616 419.0086 0.0670 -1.0000 -1.0000 5157654 1579027921.00 151.5401 59.9991 32.0000 1.9906 1.9923 418.4251 418.8714 0.0668 -1.0000 -1.0000 5157873 1579027921.10 151.4448 59.9991 32.0000 1.9908 1.9925 418.2870 418.7326 0.0669 -1.0000 -1.0000 5157951 1579027921.20 151.4448 59.9991 32.0000 1.9908 1.9925 418.3815 418.8274 0.0669 -1.0000 -1.0000 5158013 1579027921.30 151.4448 59.9991 32.0000 1.9903 1.9920 418.4153 418.8619 0.0669 -1.0000 -1.0000 5158091 1579027921.40 151.4448 59.9991 32.0000 1.9903 1.9921 418.4550 418.9012 0.0669 -1.0000 -1.0000 5158154 1579027921.50 151.4448 59.9991 32.0000 1.9914 1.9932 418.3177 418.7643 0.0670 -1.0000 -1.0000 5158216 1579027921.60 151.4629 59.9991 32.0000 1.9918 1.9935 418.3610 418.8068 0.0669 -1.0000 -1.0000 5158279 1579027921.70 151.4629 59.9991 32.0000 1.9903 1.9921 418.4373 418.8833 0.0669 -1.0000 -1.0000 5158341 1579027921.80 151.4629 59.9991 32.0000 1.9913 1.9930 418.4096 418.8563 0.0670 -1.0000 -1.0000 5158404 1579027921.90 151.4629 59.9991 32.0000 1.9916 1.9933 418.1568 418.6026 0.0669 -1.0000 -1.0000 5158482 1579027922.00 151.4629 59.9991 32.0000 1.9910 1.9927 418.2774 418.7231 0.0668 -1.0000 -1.0000 5158920 1579027922.10 151.5266 59.9991 32.0000 1.9906 1.9924 418.3690 418.8151 0.0669 -1.0000 -1.0000 5158982 1579027922.20 151.5473 59.9991 32.0000 1.9909 1.9927 418.4991 418.9451 0.0669 -1.0000 -1.0000 5159045 1579027922.30 151.5473 59.9991 32.0000 1.9912 1.9929 418.1990 418.6448 0.0669 -1.0000 -1.0000 5159123 1579027922.40 151.5473 59.9991 32.0000 1.9903 1.9921 418.3610 418.8073 0.0669 -1.0000 -1.0000 5159170 1579027922.50 151.5473 59.9991 32.0000 1.9910 1.9927 418.3714 418.8175 0.0669 -1.0000 -1.0000 5159685 1579027922.60 151.5473 59.9991 32.0000 1.9916 1.9933 418.1921 418.6385 0.0669 -1.0000 -1.0000 5159795 1579027922.70 151.5473 59.9991 32.0000 1.9904 1.9922 418.3120 418.7572 0.0668 -1.0000 -1.0000 5159857 1579027922.80 151.5473 59.9991 32.0000 1.9901 1.9918 418.4072 418.8542 0.0671 -1.0000 -1.0000 5159935 1579027922.90 151.5473 59.9991 32.0000 1.9912 1.9929 418.3564 418.8026 0.0669 -1.0000 -1.0000 5159998 1579027923.00 151.5473 59.9991 32.0000 1.9924 1.9942 418.3591 418.8052 0.0669 -1.0000 -1.0000 5200060 1579027923.10 151.5473 59.9991 32.0000 1.9917 1.9935 418.3413 418.7874 0.0669 -1.0000 -1.0000 5200154 1579027923.20 151.5538 59.9991 32.0000 1.9906 1.9923 418.4434 418.8895 0.0669 -1.0000 -1.0000 5200216 1579027923.30 151.5471 59.9991 32.0000 1.9911 1.9929 418.3890 418.8349 0.0668 -1.0000 -1.0000 5200279 1579027923.40 151.5324 59.9991 32.0000 1.9912 1.9930 418.3376 418.7828 0.0667 -1.0000 -1.0000 5200341 1579027923.50 151.5324 59.9991 32.0000 1.9903 1.9921 418.4452 418.8908 0.0669 -1.0000 -1.0000 5200404 1579027923.60 151.5324 59.9991 32.0000 1.9898 1.9916 418.3758 418.8214 0.0668 -1.0000 -1.0000 5200482 1579027923.70 151.5387 59.9991 32.0000 1.9904 1.9921 418.3178 418.7636 0.0668 -1.0000 -1.0000 5200545 1579027923.80 151.5623 59.9991 32.0000 1.9914 1.9931 418.4285 418.8733 0.0667 -1.0000 -1.0000 5200607 1579027923.90 151.5623 59.9991 32.0000 1.9902 1.9919 418.3876 418.8334 0.0669 -1.0000 -1.0000 5200685 1579027924.00 151.5623 59.9991 32.0000 1.9912 1.9930 418.2446 418.6894 0.0668 -1.0000 -1.0000 5200748 1579027924.10 151.5623 59.9991 32.0000 1.9909 1.9927 418.2418 418.6878 0.0669 -1.0000 -1.0000 5201420 1579027924.20 151.5623 59.9991 32.0000 1.9907 1.9925 418.3538 418.8001 0.0669 -1.0000 -1.0000 5201498 1579027924.30 151.5158 59.9991 32.0000 1.9911 1.9929 418.3918 418.8379 0.0669 -1.0000 -1.0000 5201560 1579027924.40 151.5025 59.9991 32.0000 1.9917 1.9934 418.3060 418.7510 0.0667 -1.0000 -1.0000 5201623 1579027924.50 151.5025 59.9991 32.0000 1.9918 1.9935 418.3014 418.7464 0.0668 -1.0000 -1.0000 5201701 1579027924.60 151.5025 59.9991 32.0000 1.9910 1.9928 418.4158 418.8620 0.0669 -1.0000 -1.0000 5201935 1579027924.70 151.5025 59.9991 32.0000 1.9911 1.9928 418.3735 418.8195 0.0669 -1.0000 -1.0000 5201998 1579027924.80 151.5030 59.9991 32.0000 1.9929 1.9947 418.3029 418.7487 0.0668 -1.0000 -1.0000 5202076 1579027924.90 151.5361 59.9997 32.0000 1.9910 1.9927 418.3732 418.8190 0.0668 -1.0000 -1.0000 5202138 1579027925.00 151.5361 59.9997 32.0000 1.9912 1.9929 418.4871 418.9333 0.0669 -1.0000 -1.0000 5202201 1579027925.10 151.5361 59.9997 32.0000 1.9914 1.9931 418.3759 418.8219 0.0669 -1.0000 -1.0000 5202279 1579027925.20 151.5361 59.9997 32.0000 1.9914 1.9932 418.3089 418.7545 0.0668 -1.0000 -1.0000 5202341 1579027925.30 151.5361 59.9997 32.0000 1.9914 1.9931 418.2022 418.6474 0.0668 -1.0000 -1.0000 5202404 1579027925.40 151.5361 59.9997 32.0000 1.9907 1.9925 418.4681 418.9130 0.0667 -1.0000 -1.0000 5202482 1579027925.50 151.5581 59.9997 32.0000 1.9904 1.9922 418.4402 418.8858 0.0669 -1.0000 -1.0000 5202560 1579027925.60 151.5581 59.9997 32.0000 1.9917 1.9934 418.4364 418.8816 0.0668 -1.0000 -1.0000 5202638 1579027925.70 151.5581 59.9997 32.0000 1.9911 1.9929 418.3190 418.7651 0.0669 -1.0000 -1.0000 5202685 1579027925.80 151.5581 59.9997 32.0000 1.9905 1.9923 418.4231 418.8691 0.0669 -1.0000 -1.0000 5202748 1579027925.90 151.5581 59.9997 32.0000 1.9903 1.9921 418.4966 418.9427 0.0669 -1.0000 -1.0000 5202826 1579027926.00 151.5441 59.9997 32.0000 1.9913 1.9931 418.3917 418.8378 0.0669 -1.0000 -1.0000 5202888 1579027926.10 151.5406 59.9997 32.0000 1.9917 1.9935 418.3407 418.7859 0.0667 -1.0000 -1.0000 5202966 1579027926.20 151.5406 59.9997 32.0000 1.9907 1.9924 418.2912 418.7371 0.0669 -1.0000 -1.0000 5203201 1579027926.30 151.5406 59.9997 32.0000 1.9911 1.9929 418.5185 418.9647 0.0668 -1.0000 -1.0000 5203263 1579027926.40 151.5406 59.9997 32.0000 1.9921 1.9938 418.2974 418.7435 0.0670 -1.0000 -1.0000 5203326 1579027926.50 151.5406 59.9997 32.0000 1.9917 1.9934 418.4097 418.8556 0.0668 -1.0000 -1.0000 5203404 1579027926.60 151.5358 59.9997 32.0000 1.9903 1.9921 418.5729 419.0201 0.0670 -1.0000 -1.0000 5203466 1579027926.70 151.5358 59.9997 32.0000 1.9918 1.9936 418.4051 418.8513 0.0669 -1.0000 -1.0000 5203763 1579027926.80 151.5358 59.9997 32.0000 1.9913 1.9931 418.2753 418.7212 0.0669 -1.0000 -1.0000 5203841 1579027926.90 151.5358 59.9997 32.0000 1.9912 1.9930 418.2736 418.7192 0.0668 -1.0000 -1.0000 5203904 1579027927.00 151.5358 59.9997 32.0000 1.9909 1.9926 418.4516 418.8974 0.0668 -1.0000 -1.0000 5203966 1579027927.10 151.5735 59.9997 32.0000 1.9909 1.9926 418.2401 418.6856 0.0668 -1.0000 -1.0000 5204029 1579027927.20 151.5779 59.9997 32.0000 1.9911 1.9928 418.1751 418.6206 0.0669 -1.0000 -1.0000 5204420 1579027927.30 151.5779 59.9997 32.0000 1.9912 1.9930 418.3784 418.8247 0.0669 -1.0000 -1.0000 5204482 1579027927.40 151.5779 59.9997 32.0000 1.9902 1.9920 418.4709 418.9167 0.0669 -1.0000 -1.0000 5204545 1579027927.50 151.5779 59.9997 32.0000 1.9911 1.9929 418.2551 418.7011 0.0669 -1.0000 -1.0000 5204607 1579027927.60 151.5763 59.9997 32.0000 1.9915 1.9933 418.1849 418.6303 0.0668 -1.0000 -1.0000 5204685 1579027927.70 151.4782 59.9997 32.0000 1.9913 1.9930 418.3040 418.7487 0.0668 -1.0000 -1.0000 5204748 1579027927.80 151.4782 59.9997 32.0000 1.9900 1.9918 418.4541 418.8991 0.0666 -1.0000 -1.0000 5204810 1579027927.90 151.4782 59.9997 32.0000 1.9909 1.9926 418.3955 418.8406 0.0668 -1.0000 -1.0000 5204888 1579027928.00 151.4782 59.9997 32.0000 1.9919 1.9936 418.3069 418.7522 0.0668 -1.0000 -1.0000 5204951 1579027928.10 151.4782 59.9997 32.0000 1.9908 1.9925 418.4822 418.9275 0.0668 -1.0000 -1.0000 5205013 1579027928.20 151.4782 59.9997 32.0000 1.9909 1.9926 418.3981 418.8438 0.0669 -1.0000 -1.0000 5205091 1579027928.30 151.4825 59.9997 32.0000 1.9917 1.9934 418.2304 418.6756 0.0668 -1.0000 -1.0000 5205154 1579027928.40 151.5647 59.9997 32.0000 1.9907 1.9924 418.3333 418.7784 0.0667 -1.0000 -1.0000 5205216 1579027928.50 151.5647 59.9997 32.0000 1.9904 1.9921 418.3653 418.8106 0.0668 -1.0000 -1.0000 5205279 1579027928.60 151.5647 59.9997 32.0000 1.9915 1.9933 418.2608 418.7058 0.0667 -1.0000 -1.0000 5205341 1579027928.70 151.5647 59.9997 32.0000 1.9913 1.9930 418.2014 418.6460 0.0667 -1.0000 -1.0000 5205623 1579027928.80 151.5395 59.9997 32.0000 1.9908 1.9926 418.2837 418.7284 0.0668 -1.0000 -1.0000 5205701 1579027928.90 151.5395 59.9997 32.0000 1.9903 1.9921 418.3947 418.8408 0.0669 -1.0000 -1.0000 5205763 1579027929.00 151.5395 59.9997 32.0000 1.9915 1.9933 418.2735 418.7178 0.0668 -1.0000 -1.0000 5205841 1579027929.10 151.5395 59.9997 32.0000 1.9917 1.9935 418.3291 418.7750 0.0668 -1.0000 -1.0000 5205904 1579027929.20 151.5395 59.9997 32.0000 1.9913 1.9930 418.3744 418.8192 0.0667 -1.0000 -1.0000 5206185 1579027929.30 151.5395 59.9997 32.0000 1.9915 1.9932 418.1824 418.6277 0.0668 -1.0000 -1.0000 5206263 1579027929.40 151.5098 59.9997 32.0000 1.9917 1.9934 418.1441 418.5900 0.0669 -1.0000 -1.0000 5206326 1579027929.50 151.5085 59.9997 32.0000 1.9914 1.9931 418.2826 418.7272 0.0666 -1.0000 -1.0000 5206388 1579027929.60 151.5085 59.9997 32.0000 1.9912 1.9929 418.4183 418.8636 0.0668 -1.0000 -1.0000 5206466 1579027929.70 151.5085 59.9997 32.0000 1.9921 1.9938 418.2973 418.7413 0.0667 -1.0000 -1.0000 5206638 1579027929.80 151.5085 59.9997 32.0000 1.9916 1.9933 418.1664 418.6120 0.0668 -1.0000 -1.0000 5206701 1579027929.90 151.5100 59.9997 32.0000 1.9912 1.9930 418.3086 418.7540 0.0668 -1.0000 -1.0000 5206779 1579027930.00 151.5474 59.9997 32.0000 1.9908 1.9926 418.3895 418.8353 0.0669 -1.0000 -1.0000 5206841 1579027930.10 151.5474 59.9997 32.0000 1.9913 1.9931 418.3541 418.7998 0.0668 -1.0000 -1.0000 5206904 1579027930.20 151.5474 59.9997 32.0000 1.9916 1.9934 418.1398 418.5848 0.0668 -1.0000 -1.0000 5206982 1579027930.30 151.5474 59.9997 32.0000 1.9907 1.9925 418.2270 418.6725 0.0668 -1.0000 -1.0000 5207154 1579027930.40 151.5474 59.9997 32.0000 1.9907 1.9925 418.3908 418.8366 0.0668 -1.0000 -1.0000 5207216 1579027930.50 151.5474 59.9997 32.0000 1.9912 1.9929 418.2262 418.6706 0.0667 -1.0000 -1.0000 5207295 1579027930.60 151.4190 59.9997 32.0000 1.9913 1.9931 418.1376 418.5821 0.0667 -1.0000 -1.0000 5207357 1579027930.70 151.4190 59.9997 32.0000 1.9906 1.9923 418.2493 418.6940 0.0668 -1.0000 -1.0000 5207435 1579027930.80 151.4190 59.9997 32.0000 1.9908 1.9925 418.3165 418.7616 0.0668 -1.0000 -1.0000 5207670 1579027930.90 151.4190 59.9997 32.0000 1.9918 1.9935 418.1380 418.5829 0.0667 -1.0000 -1.0000 5207732 1579027931.00 151.4190 59.9997 32.0000 1.9907 1.9925 418.2690 418.7142 0.0668 -1.0000 -1.0000 5207795 1579027931.10 151.4279 59.9997 32.0000 1.9903 1.9920 418.3055 418.7502 0.0667 -1.0000 -1.0000 5207873 1579027931.20 151.4973 59.9997 32.0000 1.9909 1.9926 418.2635 418.7086 0.0668 -1.0000 -1.0000 5207935 1579027931.30 151.4973 59.9997 32.0000 1.9912 1.9930 418.1614 418.6073 0.0669 -1.0000 -1.0000 5208420 1579027931.40 151.4973 59.9997 32.0000 1.9910 1.9927 418.3389 418.7839 0.0667 -1.0000 -1.0000 5208482 1579027931.50 151.4973 59.9997 32.0000 1.9908 1.9926 418.3783 418.8239 0.0669 -1.0000 -1.0000 5208545 1579027931.60 151.4973 59.9997 32.0000 1.9913 1.9931 418.1954 418.6408 0.0668 -1.0000 -1.0000 5208607 1579027931.70 151.5460 59.9997 32.0000 1.9912 1.9930 418.1770 418.6238 0.0669 -1.0000 -1.0000 5208670 1579027931.80 151.5460 59.9997 32.0000 1.9904 1.9921 418.2465 418.6914 0.0669 -1.0000 -1.0000 5208935 1579027931.90 151.5460 59.9997 32.0000 1.9911 1.9929 418.3069 418.7514 0.0667 -1.0000 -1.0000 5208998 1579027932.00 151.5460 59.9997 32.0000 1.9911 1.9929 418.2689 418.7142 0.0668 -1.0000 -1.0000 5209060 1579027932.10 151.5460 59.9997 32.0000 1.9904 1.9921 418.0871 418.5325 0.0668 -1.0000 -1.0000 5209138 1579027932.20 151.4971 59.9997 32.0000 1.9901 1.9919 418.2431 418.6886 0.0668 -1.0000 -1.0000 5209216 1579027932.30 151.4603 59.9997 32.0000 1.9913 1.9931 418.3157 418.7617 0.0669 -1.0000 -1.0000 5209388 1579027932.40 151.4603 59.9997 32.0000 1.9916 1.9934 418.2392 418.6844 0.0667 -1.0000 -1.0000 5209451 1579027932.50 151.4603 59.9997 32.0000 1.9911 1.9928 418.2083 418.6531 0.0668 -1.0000 -1.0000 5209529 1579027932.60 151.4603 59.9997 32.0000 1.9904 1.9921 418.2837 418.7290 0.0668 -1.0000 -1.0000 5209592 1579027932.70 151.4603 59.9997 32.0000 1.9913 1.9931 418.2163 418.6614 0.0668 -1.0000 -1.0000 5209654 1579027932.80 151.4603 59.9997 32.0000 1.9906 1.9924 418.1476 418.5936 0.0669 -1.0000 -1.0000 5209904 1579027932.90 151.5239 59.9997 32.0000 1.9910 1.9927 418.2494 418.6946 0.0668 -1.0000 -1.0000 5209966 1579027933.00 151.5239 59.9997 32.0000 1.9911 1.9928 418.5293 418.9733 0.0666 -1.0000 -1.0000 5210029 1579027933.10 151.5239 59.9997 32.0000 1.9913 1.9931 418.3577 418.8031 0.0668 -1.0000 -1.0000 5210107 1579027933.20 151.5239 59.9997 32.0000 1.9922 1.9940 418.2123 418.6580 0.0669 -1.0000 -1.0000 5210170 1579027933.30 151.5551 59.9997 32.0000 1.9913 1.9930 418.1343 418.5811 0.0670 -1.0000 -1.0000 5210404 1579027933.40 151.5620 59.9997 32.0000 1.9901 1.9918 418.3404 418.7859 0.0668 -1.0000 -1.0000 5210466 1579027933.50 151.5620 59.9997 32.0000 1.9910 1.9927 418.3968 418.8418 0.0667 -1.0000 -1.0000 5210529 1579027933.60 151.5620 59.9997 32.0000 1.9910 1.9927 418.3009 418.7455 0.0667 -1.0000 -1.0000 5210607 1579027933.70 151.5620 59.9997 32.0000 1.9909 1.9926 418.1901 418.6349 0.0667 -1.0000 -1.0000 5210670 1579027933.80 151.5505 59.9997 32.0000 1.9904 1.9921 418.2103 418.6555 0.0668 -1.0000 -1.0000 5210732 1579027933.90 151.4552 59.9997 32.0000 1.9913 1.9931 418.1839 418.6293 0.0668 -1.0000 -1.0000 5210795 1579027934.00 151.4552 59.9997 32.0000 1.9911 1.9928 418.1215 418.5679 0.0669 -1.0000 -1.0000 5210857 1579027934.10 151.4552 59.9997 32.0000 1.9897 1.9915 418.3059 418.7511 0.0667 -1.0000 -1.0000 5210920 1579027934.20 151.4552 59.9997 32.0000 1.9908 1.9926 418.3005 418.7455 0.0668 -1.0000 -1.0000 5211013 1579027934.30 151.4552 59.9997 32.0000 1.9913 1.9930 418.1865 418.6315 0.0668 -1.0000 -1.0000 5211232 1579027934.40 151.4619 59.9997 32.0000 1.9912 1.9929 418.1408 418.5862 0.0667 -1.0000 -1.0000 5211310 1579027934.50 151.4829 59.9997 32.0000 1.9911 1.9929 418.3454 418.7895 0.0667 -1.0000 -1.0000 5211373 1579027934.60 151.4829 59.9997 32.0000 1.9908 1.9926 418.4439 418.8897 0.0669 -1.0000 -1.0000 5211435 1579027934.70 151.4829 59.9997 32.0000 1.9916 1.9934 418.3073 418.7535 0.0669 -1.0000 -1.0000 5211498 1579027934.80 151.4829 59.9997 32.0000 1.9914 1.9931 418.1700 418.6156 0.0669 -1.0000 -1.0000 5211576 1579027934.90 151.4829 59.9997 32.0000 1.9911 1.9929 418.2958 418.7417 0.0669 -1.0000 -1.0000 5211763 1579027935.00 151.5388 59.9994 32.0000 1.9911 1.9928 418.2368 418.6818 0.0667 -1.0000 -1.0000 5211826 1579027935.10 151.5388 59.9994 32.0000 1.9912 1.9929 418.1900 418.6349 0.0668 -1.0000 -1.0000 5211904 1579027935.20 151.5388 59.9994 32.0000 1.9915 1.9933 418.3429 418.7883 0.0667 -1.0000 -1.0000 5211966 1579027935.30 151.5388 59.9994 32.0000 1.9904 1.9922 418.4385 418.8835 0.0667 -1.0000 -1.0000 5212029 1579027935.40 151.5388 59.9994 32.0000 1.9909 1.9927 418.4024 418.8482 0.0669 -1.0000 -1.0000 5212263 1579027935.50 151.5388 59.9994 32.0000 1.9915 1.9932 418.1660 418.6117 0.0669 -1.0000 -1.0000 5212326 1579027935.60 151.5136 59.9994 32.0000 1.9912 1.9929 418.1592 418.6047 0.0668 -1.0000 -1.0000 5212404 1579027935.70 151.4854 59.9994 32.0000 1.9909 1.9927 418.3778 418.8224 0.0667 -1.0000 -1.0000 5212466 1579027935.80 151.4854 59.9994 32.0000 1.9896 1.9914 418.4404 418.8851 0.0667 -1.0000 -1.0000 5212529 1579027935.90 151.4854 59.9994 32.0000 1.9913 1.9931 418.3078 418.7541 0.0670 -1.0000 -1.0000 5212591 1579027936.00 151.4854 59.9994 32.0000 1.9912 1.9929 418.2201 418.6659 0.0669 -1.0000 -1.0000 5212716 1579027936.10 151.4438 59.9994 32.0000 1.9906 1.9923 418.3152 418.7613 0.0668 -1.0000 -1.0000 5212779 1579027936.20 151.4438 59.9994 32.0000 1.9913 1.9930 418.2832 418.7283 0.0668 -1.0000 -1.0000 5212857 1579027936.30 151.4438 59.9994 32.0000 1.9919 1.9937 418.1937 418.6389 0.0668 -1.0000 -1.0000 5212920 1579027936.40 151.4438 59.9994 32.0000 1.9909 1.9927 418.3844 418.8299 0.0668 -1.0000 -1.0000 5212982 1579027936.50 151.4438 59.9994 32.0000 1.9910 1.9928 418.3587 418.8041 0.0668 -1.0000 -1.0000 5213279 1579027936.60 151.4438 59.9994 32.0000 1.9920 1.9937 418.2867 418.7320 0.0668 -1.0000 -1.0000 5213341 1579027936.70 151.5610 59.9994 32.0000 1.9913 1.9930 418.1934 418.6391 0.0668 -1.0000 -1.0000 5213404 1579027936.80 151.5757 59.9994 32.0000 1.9906 1.9923 418.3629 418.8072 0.0667 -1.0000 -1.0000 5213482 1579027936.90 151.5757 59.9994 32.0000 1.9911 1.9928 418.4046 418.8498 0.0667 -1.0000 -1.0000 5213545 1579027937.00 151.5757 59.9994 32.0000 1.9916 1.9934 418.1930 418.6385 0.0669 -1.0000 -1.0000 5214295 1579027937.10 151.5757 59.9994 32.0000 1.9917 1.9934 418.2155 418.6612 0.0669 -1.0000 -1.0000 5214373 1579027937.20 151.5757 59.9994 32.0000 1.9902 1.9919 418.4513 418.8970 0.0668 -1.0000 -1.0000 5214435 1579027937.30 151.4689 59.9994 32.0000 1.9901 1.9918 418.3229 418.7678 0.0667 -1.0000 -1.0000 5214498 1579027937.40 151.4689 59.9994 32.0000 1.9914 1.9931 418.2132 418.6584 0.0668 -1.0000 -1.0000 5214560 1579027937.50 151.4689 59.9994 32.0000 1.9900 1.9917 418.3411 418.7868 0.0669 -1.0000 -1.0000 5214623 1579027937.60 151.4689 59.9994 32.0000 1.9904 1.9922 418.4935 418.9400 0.0669 -1.0000 -1.0000 5214701 1579027937.70 151.4689 59.9994 32.0000 1.9915 1.9933 418.2287 418.6745 0.0669 -1.0000 -1.0000 5214763 1579027937.80 151.4689 59.9994 32.0000 1.9910 1.9928 418.2846 418.7303 0.0668 -1.0000 -1.0000 5214826 1579027937.90 151.4689 59.9994 32.0000 1.9904 1.9921 418.3944 418.8401 0.0669 -1.0000 -1.0000 5214904 1579027938.00 151.4689 59.9994 32.0000 1.9908 1.9926 418.3922 418.8388 0.0670 -1.0000 -1.0000 5214982 1579027938.10 151.4689 59.9994 32.0000 1.9916 1.9933 418.2292 418.6744 0.0668 -1.0000 -1.0000 5215045 1579027938.20 151.4689 59.9994 32.0000 1.9908 1.9925 418.2683 418.7143 0.0669 -1.0000 -1.0000 5215123 1579027938.30 151.5038 59.9994 32.0000 1.9914 1.9932 418.3485 418.7938 0.0668 -1.0000 -1.0000 5215185 1579027938.40 151.5512 59.9994 32.0000 1.9903 1.9920 418.4399 418.8855 0.0669 -1.0000 -1.0000 5215248 1579027938.50 151.5512 59.9994 32.0000 1.9913 1.9931 418.1704 418.6171 0.0670 -1.0000 -1.0000 5215638 1579027938.60 151.5512 59.9994 32.0000 1.9912 1.9929 418.3213 418.7673 0.0669 -1.0000 -1.0000 5215701 1579027938.70 151.5512 59.9994 32.0000 1.9910 1.9927 418.5265 418.9723 0.0668 -1.0000 -1.0000 5215763 1579027938.80 151.5512 59.9994 32.0000 1.9913 1.9930 418.3963 418.8426 0.0669 -1.0000 -1.0000 5215841 1579027938.90 151.5473 59.9994 32.0000 1.9913 1.9930 418.2925 418.7385 0.0669 -1.0000 -1.0000 5215904 1579027939.00 151.5473 59.9994 32.0000 1.9909 1.9926 418.3026 418.7477 0.0667 -1.0000 -1.0000 5216185 1579027939.10 151.5473 59.9994 32.0000 1.9905 1.9922 418.4866 418.9329 0.0669 -1.0000 -1.0000 5216263 1579027939.20 151.5473 59.9994 32.0000 1.9915 1.9933 418.3879 418.8341 0.0669 -1.0000 -1.0000 5216326 1579027939.30 151.5473 59.9994 32.0000 1.9918 1.9935 418.2806 418.7266 0.0669 -1.0000 -1.0000 5216388 1579027939.40 151.5023 59.9994 32.0000 1.9902 1.9920 418.3961 418.8415 0.0668 -1.0000 -1.0000 5216466 1579027939.50 151.5023 59.9994 32.0000 1.9905 1.9922 418.3923 418.8378 0.0668 -1.0000 -1.0000 5216638 1579027939.60 151.5023 59.9994 32.0000 1.9908 1.9926 418.3593 418.8051 0.0669 -1.0000 -1.0000 5216716 1579027939.70 151.5023 59.9994 32.0000 1.9910 1.9927 418.2919 418.7375 0.0668 -1.0000 -1.0000 5216779 1579027939.80 151.5023 59.9994 32.0000 1.9909 1.9927 418.5224 418.9683 0.0668 -1.0000 -1.0000 5216841 1579027939.90 151.5023 59.9994 32.0000 1.9918 1.9936 418.4029 418.8481 0.0669 -1.0000 -1.0000 5216904 1579027940.00 151.5426 59.9997 32.0000 1.9902 1.9920 418.3322 418.7780 0.0668 -1.0000 -1.0000 5216966 1579027940.10 151.5442 59.9997 32.0000 1.9901 1.9919 418.4750 418.9215 0.0671 -1.0000 -1.0000 5217295 1579027940.20 151.5442 59.9997 32.0000 1.9906 1.9924 418.3923 418.8386 0.0669 -1.0000 -1.0000 5217373 1579027940.30 151.5442 59.9997 32.0000 1.9903 1.9921 418.2212 418.6667 0.0668 -1.0000 -1.0000 5217435 1579027940.40 151.5442 59.9997 32.0000 1.9911 1.9928 418.3356 418.7813 0.0668 -1.0000 -1.0000 5217498 1579027940.50 151.5442 59.9997 32.0000 1.9903 1.9921 418.4134 418.8581 0.0667 -1.0000 -1.0000 5217576 1579027940.60 151.4488 59.9997 32.0000 1.9906 1.9923 418.4102 418.8559 0.0669 -1.0000 -1.0000 5217638 1579027940.70 151.4307 59.9997 32.0000 1.9906 1.9924 418.3044 418.7499 0.0668 -1.0000 -1.0000 5217701 1579027940.80 151.4307 59.9997 32.0000 1.9906 1.9924 418.2999 418.7455 0.0669 -1.0000 -1.0000 5217763 1579027940.90 151.4307 59.9997 32.0000 1.9903 1.9921 418.5337 418.9809 0.0670 -1.0000 -1.0000 5217826 1579027941.00 151.4307 59.9997 32.0000 1.9914 1.9931 418.3003 418.7459 0.0668 -1.0000 -1.0000 5217888 1579027941.10 151.4307 59.9997 32.0000 1.9912 1.9930 418.2692 418.7149 0.0669 -1.0000 -1.0000 5218404 1579027941.20 151.4331 59.9997 32.0000 1.9906 1.9923 418.4112 418.8569 0.0669 -1.0000 -1.0000 5218466 1579027941.30 151.4331 59.9997 32.0000 1.9897 1.9915 418.4873 418.9341 0.0670 -1.0000 -1.0000 5218545 1579027941.40 151.4331 59.9997 32.0000 1.9913 1.9930 418.3648 418.8118 0.0670 -1.0000 -1.0000 5218607 1579027941.50 151.4331 59.9997 32.0000 1.9911 1.9928 418.2354 418.6816 0.0669 -1.0000 -1.0000 5218670 1579027941.60 151.4331 59.9997 32.0000 1.9909 1.9927 418.4937 418.9403 0.0669 -1.0000 -1.0000 5218748 1579027941.70 151.5335 59.9997 32.0000 1.9908 1.9926 418.4039 418.8502 0.0670 -1.0000 -1.0000 5218810 1579027941.80 151.5335 59.9997 32.0000 1.9910 1.9927 418.2814 418.7277 0.0669 -1.0000 -1.0000 5218873 1579027941.90 151.5335 59.9997 32.0000 1.9907 1.9925 418.1933 418.6391 0.0669 -1.0000 -1.0000 5218935 1579027942.00 151.5335 59.9997 32.0000 1.9903 1.9921 418.4599 418.9054 0.0669 -1.0000 -1.0000 5218998 1579027942.10 151.5335 59.9997 32.0000 1.9908 1.9925 418.3475 418.7943 0.0670 -1.0000 -1.0000 5219185 1579027942.20 151.5335 59.9997 32.0000 1.9914 1.9932 418.1994 418.6455 0.0669 -1.0000 -1.0000 5219248 1579027942.30 151.4886 59.9997 32.0000 1.9908 1.9925 418.3279 418.7745 0.0670 -1.0000 -1.0000 5219310 1579027942.40 151.4422 59.9997 32.0000 1.9898 1.9916 418.4475 418.8941 0.0669 -1.0000 -1.0000 5219373 1579027942.50 151.3900 59.9997 32.0000 1.9900 1.9917 418.2588 418.7044 0.0669 -1.0000 -1.0000 5219451 1579027942.60 151.3900 59.9997 32.0000 1.9911 1.9928 418.2380 418.6829 0.0668 -1.0000 -1.0000 5219732 1579027942.70 151.3900 59.9997 32.0000 1.9905 1.9923 418.3153 418.7620 0.0670 -1.0000 -1.0000 5219795 1579027942.80 151.3900 59.9997 32.0000 1.9907 1.9924 418.3945 418.8411 0.0670 -1.0000 -1.0000 5219873 1579027942.90 151.3900 59.9997 32.0000 1.9906 1.9923 418.3513 418.7963 0.0667 -1.0000 -1.0000 5219935 1579027943.00 151.3900 59.9997 32.0000 1.9908 1.9926 418.2437 418.6896 0.0669 -1.0000 -1.0000 5219998 1579027943.10 151.3900 59.9997 32.0000 1.9904 1.9922 418.3667 418.8122 0.0668 -1.0000 -1.0000 5220060 1579027943.20 151.3900 59.9997 32.0000 1.9904 1.9922 418.3476 418.7928 0.0668 -1.0000 -1.0000 5220388 1579027943.30 151.3900 59.9997 32.0000 1.9913 1.9930 418.2227 418.6681 0.0668 -1.0000 -1.0000 5220466 1579027943.40 151.3900 59.9997 32.0000 1.9917 1.9935 418.3284 418.7740 0.0670 -1.0000 -1.0000 5220529 1579027943.50 151.5752 59.9997 32.0000 1.9906 1.9923 418.4285 418.8736 0.0668 -1.0000 -1.0000 5220591 1579027943.60 151.5752 59.9997 32.0000 1.9903 1.9921 418.3197 418.7647 0.0668 -1.0000 -1.0000 5220670 1579027943.70 151.5752 59.9997 32.0000 1.9916 1.9934 418.1772 418.6234 0.0669 -1.0000 -1.0000 5220732 1579027943.80 151.5752 59.9997 32.0000 1.9916 1.9933 418.2377 418.6836 0.0669 -1.0000 -1.0000 5220795 1579027943.90 151.5752 59.9997 32.0000 1.9907 1.9925 418.3877 418.8343 0.0670 -1.0000 -1.0000 5220873 1579027944.00 151.5752 59.9997 32.0000 1.9906 1.9924 418.2086 418.6540 0.0668 -1.0000 -1.0000 5220935 1579027944.10 151.5752 59.9997 32.0000 1.9905 1.9923 418.1284 418.5741 0.0668 -1.0000 -1.0000 5220998 1579027944.20 151.5752 59.9997 32.0000 1.9905 1.9923 418.2658 418.7117 0.0669 -1.0000 -1.0000 5221185 1579027944.30 151.5752 59.9997 32.0000 1.9906 1.9924 418.3124 418.7585 0.0669 -1.0000 -1.0000 5221248 1579027944.40 151.5752 59.9997 32.0000 1.9904 1.9921 418.1795 418.6255 0.0669 -1.0000 -1.0000 5221310 1579027944.50 151.5382 59.9997 32.0000 1.9908 1.9926 418.1918 418.6375 0.0669 -1.0000 -1.0000 5221373 1579027944.60 151.4482 59.9997 32.0000 1.9897 1.9914 418.2845 418.7310 0.0668 -1.0000 -1.0000 5221435 1579027944.70 151.4073 60.0004 32.0000 1.9901 1.9919 418.3217 418.7685 0.0669 -1.0000 -1.0000 5221670 1579027944.80 151.4073 60.0004 32.0000 1.9913 1.9931 418.1479 418.5936 0.0670 -1.0000 -1.0000 5221748 1579027944.90 151.4073 60.0004 32.0000 1.9912 1.9930 418.2844 418.7320 0.0672 -1.0000 -1.0000 5221810 1579027945.00 151.4073 60.0004 32.0000 1.9906 1.9924 418.3090 418.7543 0.0668 -1.0000 -1.0000 5221873 1579027945.10 151.4073 60.0004 32.0000 1.9903 1.9921 418.3384 418.7842 0.0669 -1.0000 -1.0000 5221935 1579027945.20 151.4073 60.0004 32.0000 1.9911 1.9928 418.2392 418.6852 0.0669 -1.0000 -1.0000 5222170 1579027945.30 151.4073 60.0004 32.0000 1.9909 1.9926 418.2236 418.6691 0.0668 -1.0000 -1.0000 5222232 1579027945.40 151.4073 60.0004 32.0000 1.9905 1.9922 418.4037 418.8494 0.0669 -1.0000 -1.0000 5222310 1579027945.50 151.4073 60.0004 32.0000 1.9912 1.9929 418.2611 418.7070 0.0669 -1.0000 -1.0000 5222373 1579027945.60 151.4138 60.0004 32.0000 1.9905 1.9922 418.1483 418.5934 0.0668 -1.0000 -1.0000 5222451 1579027945.70 151.5082 60.0004 32.0000 1.9906 1.9924 418.3107 418.7556 0.0668 -1.0000 -1.0000 5222670 1579027945.80 151.5082 60.0004 32.0000 1.9893 1.9911 418.3665 418.8124 0.0669 -1.0000 -1.0000 5222732 1579027945.90 151.4695 60.0004 32.0000 1.9908 1.9925 418.2314 418.6778 0.0670 -1.0000 -1.0000 5222810 1579027946.00 151.4554 60.0004 32.0000 1.9911 1.9928 418.1759 418.6223 0.0669 -1.0000 -1.0000 5222873 1579027946.10 151.4554 60.0004 32.0000 1.9903 1.9921 418.3453 418.7908 0.0668 -1.0000 -1.0000 5222935 1579027946.20 151.4554 60.0004 32.0000 1.9892 1.9910 418.3809 418.8272 0.0670 -1.0000 -1.0000 5223279 1579027946.30 151.4554 60.0004 32.0000 1.9910 1.9928 418.1579 418.6045 0.0670 -1.0000 -1.0000 5223341 1579027946.40 151.4550 60.0004 32.0000 1.9908 1.9925 418.0492 418.4933 0.0667 -1.0000 -1.0000 5223404 1579027946.50 151.4458 60.0004 32.0000 1.9898 1.9916 418.3320 418.7780 0.0670 -1.0000 -1.0000 5223482 1579027946.60 151.4458 60.0004 32.0000 1.9904 1.9921 418.3238 418.7699 0.0668 -1.0000 -1.0000 5223545 1579027946.70 151.4458 60.0004 32.0000 1.9915 1.9932 418.2619 418.7086 0.0670 -1.0000 -1.0000 5223607 1579027946.80 151.4458 60.0004 32.0000 1.9911 1.9929 418.2520 418.6981 0.0668 -1.0000 -1.0000 5223685 1579027946.90 151.4458 60.0004 32.0000 1.9899 1.9916 418.3465 418.7915 0.0668 -1.0000 -1.0000 5223748 1579027947.00 151.5013 60.0004 32.0000 1.9909 1.9926 418.2985 418.7437 0.0668 -1.0000 -1.0000 5223810 1579027947.10 151.5013 60.0004 32.0000 1.9911 1.9929 418.2472 418.6931 0.0669 -1.0000 -1.0000 5223873 1579027947.20 151.5013 60.0004 32.0000 1.9917 1.9934 418.2311 418.6773 0.0669 -1.0000 -1.0000 5223951 1579027947.30 151.5013 60.0004 32.0000 1.9902 1.9920 418.2963 418.7423 0.0669 -1.0000 -1.0000 5224295 1579027947.40 151.5013 60.0004 32.0000 1.9896 1.9914 418.1923 418.6391 0.0670 -1.0000 -1.0000 5224357 1579027947.50 151.5013 60.0004 32.0000 1.9909 1.9927 418.1186 418.5646 0.0669 -1.0000 -1.0000 5224420 1579027947.60 151.4394 60.0004 32.0000 1.9907 1.9925 418.0968 418.5423 0.0669 -1.0000 -1.0000 5224482 1579027947.70 151.4394 60.0004 32.0000 1.9906 1.9923 418.2773 418.7237 0.0669 -1.0000 -1.0000 5224560 1579027947.80 151.4394 60.0004 32.0000 1.9909 1.9927 418.2937 418.7400 0.0670 -1.0000 -1.0000 5224654 1579027947.90 151.4394 60.0004 32.0000 1.9908 1.9925 418.2059 418.6524 0.0670 -1.0000 -1.0000 5224748 1579027948.00 151.4394 60.0004 32.0000 1.9905 1.9922 418.2219 418.6678 0.0668 -1.0000 -1.0000 5224810 1579027948.10 151.4394 60.0004 32.0000 1.9899 1.9916 418.4358 418.8810 0.0668 -1.0000 -1.0000 5224873 1579027948.20 151.5240 60.0004 32.0000 1.9902 1.9919 418.2389 418.6847 0.0669 -1.0000 -1.0000 5224935 1579027948.30 151.5501 60.0004 32.0000 1.9914 1.9931 418.1255 418.5718 0.0670 -1.0000 -1.0000 5224998 1579027948.40 151.5501 60.0004 32.0000 1.9905 1.9923 418.2737 418.7195 0.0669 -1.0000 -1.0000 5225060 1579027948.50 151.5501 60.0004 32.0000 1.9910 1.9927 418.4630 418.9092 0.0669 -1.0000 -1.0000 5225138 1579027948.60 151.5501 60.0004 32.0000 1.9909 1.9926 418.2260 418.6728 0.0671 -1.0000 -1.0000 5225201 1579027948.70 151.5501 60.0004 32.0000 1.9915 1.9932 418.1279 418.5739 0.0669 -1.0000 -1.0000 5225263 1579027948.80 151.5535 60.0004 32.0000 1.9912 1.9929 418.2194 418.6652 0.0669 -1.0000 -1.0000 5225670 1579027948.90 151.5607 60.0004 32.0000 1.9903 1.9920 418.3228 418.7691 0.0669 -1.0000 -1.0000 5225732 1579027949.00 151.5607 60.0004 32.0000 1.9917 1.9934 418.1989 418.6443 0.0668 -1.0000 -1.0000 5225795 1579027949.10 151.5607 60.0004 32.0000 1.9911 1.9928 418.2182 418.6644 0.0669 -1.0000 -1.0000 5225857 1579027949.20 151.5607 60.0004 32.0000 1.9898 1.9916 418.2929 418.7387 0.0669 -1.0000 -1.0000 5225920 1579027949.30 151.5607 60.0004 32.0000 1.9909 1.9927 418.1800 418.6253 0.0668 -1.0000 -1.0000 5226263 1579027949.40 151.4479 60.0004 32.0000 1.9914 1.9932 418.1714 418.6180 0.0669 -1.0000 -1.0000 5226326 1579027949.50 151.4277 60.0004 32.0000 1.9914 1.9931 418.2160 418.6615 0.0669 -1.0000 -1.0000 5226388 1579027949.60 151.4277 60.0004 32.0000 1.9902 1.9919 418.3126 418.7588 0.0669 -1.0000 -1.0000 5226466 1579027949.70 151.4277 60.0004 32.0000 1.9897 1.9914 418.3421 418.7880 0.0668 -1.0000 -1.0000 5226529 1579027949.80 151.4277 60.0004 32.0000 1.9903 1.9920 418.2213 418.6671 0.0669 -1.0000 -1.0000 5226591 1579027949.90 151.4277 60.0004 32.0000 1.9907 1.9924 418.0775 418.5234 0.0669 -1.0000 -1.0000 5226920 1579027950.00 151.4277 60.0004 32.0000 1.9906 1.9924 418.1741 418.6211 0.0670 -1.0000 -1.0000 5226982 1579027950.10 151.4916 60.0003 32.0000 1.9905 1.9922 418.4189 418.8650 0.0669 -1.0000 -1.0000 5227045 1579027950.20 151.4916 60.0003 32.0000 1.9913 1.9930 418.1858 418.6313 0.0668 -1.0000 -1.0000 5227123 1579027950.30 151.4916 60.0003 32.0000 1.9908 1.9926 418.1630 418.6086 0.0669 -1.0000 -1.0000 5227201 1579027950.40 151.4916 60.0003 32.0000 1.9912 1.9929 418.2276 418.6739 0.0669 -1.0000 -1.0000 5227263 1579027950.50 151.4916 60.0003 32.0000 1.9918 1.9935 418.2612 418.7077 0.0669 -1.0000 -1.0000 5227326 1579027950.60 151.4916 60.0003 32.0000 1.9906 1.9924 418.2082 418.6541 0.0669 -1.0000 -1.0000 5227388 1579027950.70 151.5444 60.0003 32.0000 1.9905 1.9923 418.2624 418.7082 0.0669 -1.0000 -1.0000 5227451 1579027950.80 151.5708 60.0003 32.0000 1.9897 1.9915 418.3660 418.8120 0.0668 -1.0000 -1.0000 5227529 1579027950.90 151.5708 60.0003 32.0000 1.9906 1.9924 418.1970 418.6424 0.0669 -1.0000 -1.0000 5227904 1579027951.00 151.5708 60.0003 32.0000 1.9913 1.9930 418.2023 418.6479 0.0668 -1.0000 -1.0000 5227966 1579027951.10 151.5708 60.0003 32.0000 1.9904 1.9921 418.2848 418.7299 0.0668 -1.0000 -1.0000 5228045 1579027951.20 151.5708 60.0003 32.0000 1.9902 1.9920 418.3529 418.7988 0.0669 -1.0000 -1.0000 5228107 1579027951.30 151.4971 60.0003 32.0000 1.9913 1.9931 418.1933 418.6401 0.0671 -1.0000 -1.0000 5228185 1579027951.40 151.4971 60.0003 32.0000 1.9911 1.9928 418.1466 418.5931 0.0670 -1.0000 -1.0000 5228420 1579027951.50 151.4971 60.0003 32.0000 1.9907 1.9924 418.3359 418.7829 0.0669 -1.0000 -1.0000 5228482 1579027951.60 151.4971 60.0003 32.0000 1.9911 1.9928 418.2556 418.7016 0.0668 -1.0000 -1.0000 5228560 1579027951.70 151.4971 60.0003 32.0000 1.9916 1.9934 418.2275 418.6734 0.0669 -1.0000 -1.0000 5228623 1579027951.80 151.4996 60.0003 32.0000 1.9914 1.9931 418.2446 418.6900 0.0668 -1.0000 -1.0000 5228685 1579027951.90 151.5062 60.0003 32.0000 1.9913 1.9930 418.4405 418.8863 0.0669 -1.0000 -1.0000 5229013 1579027952.00 151.5062 60.0003 32.0000 1.9907 1.9924 418.4101 418.8564 0.0669 -1.0000 -1.0000 5229076 1579027952.10 151.5062 60.0003 32.0000 1.9912 1.9930 418.2875 418.7341 0.0669 -1.0000 -1.0000 5229138 1579027952.20 151.5062 60.0003 32.0000 1.9920 1.9937 418.1841 418.6297 0.0669 -1.0000 -1.0000 5229216 1579027952.30 151.5062 60.0003 32.0000 1.9908 1.9926 418.3548 418.8025 0.0672 -1.0000 -1.0000 5229279 1579027952.40 151.5476 60.0003 32.0000 1.9912 1.9929 418.3196 418.7664 0.0670 -1.0000 -1.0000 5229513 1579027952.50 151.5581 60.0003 32.0000 1.9915 1.9933 418.2471 418.6937 0.0669 -1.0000 -1.0000 5229576 1579027952.60 151.5581 60.0003 32.0000 1.9911 1.9929 418.3068 418.7530 0.0669 -1.0000 -1.0000 5229638 1579027952.70 151.5581 60.0003 32.0000 1.9902 1.9920 418.4167 418.8633 0.0670 -1.0000 -1.0000 5229701 1579027952.80 151.5581 60.0003 32.0000 1.9907 1.9925 418.2297 418.6754 0.0668 -1.0000 -1.0000 5229779 1579027952.90 151.5581 60.0003 32.0000 1.9908 1.9925 418.1713 418.6165 0.0668 -1.0000 -1.0000 5229841 1579027953.00 151.4754 60.0003 32.0000 1.9908 1.9925 418.2715 418.7178 0.0670 -1.0000 -1.0000 5229904 1579027953.10 151.4754 60.0003 32.0000 1.9903 1.9920 418.3940 418.8394 0.0668 -1.0000 -1.0000 5229982 1579027953.20 151.4754 60.0003 32.0000 1.9907 1.9924 418.2666 418.7123 0.0669 -1.0000 -1.0000 5230060 1579027953.30 151.4754 60.0003 32.0000 1.9905 1.9923 418.2038 418.6502 0.0670 -1.0000 -1.0000 5230138 1579027953.40 151.4754 60.0003 32.0000 1.9906 1.9923 418.3140 418.7591 0.0667 -1.0000 -1.0000 5230201 1579027953.50 151.5166 60.0003 32.0000 1.9900 1.9917 418.3621 418.8074 0.0668 -1.0000 -1.0000 5230263 1579027953.60 151.5193 60.0003 32.0000 1.9921 1.9938 418.2073 418.6536 0.0670 -1.0000 -1.0000 5230326 1579027953.70 151.5193 60.0003 32.0000 1.9916 1.9933 418.2616 418.7079 0.0669 -1.0000 -1.0000 5230388 1579027953.80 151.5193 60.0003 32.0000 1.9911 1.9928 418.4276 418.8747 0.0670 -1.0000 -1.0000 5230451 1579027953.90 151.5193 60.0003 32.0000 1.9905 1.9923 418.3157 418.7620 0.0669 -1.0000 -1.0000 5230529 1579027954.00 151.5193 60.0003 32.0000 1.9925 1.9943 418.1193 418.5653 0.0670 -1.0000 -1.0000 5231295 1579027954.10 151.5193 60.0003 32.0000 1.9916 1.9934 418.2307 418.6759 0.0668 -1.0000 -1.0000 5231357 1579027954.20 151.5641 60.0003 32.0000 1.9910 1.9928 418.3322 418.7788 0.0670 -1.0000 -1.0000 5231420 1579027954.30 151.5811 60.0003 32.0000 1.9912 1.9930 418.3944 418.8409 0.0670 -1.0000 -1.0000 5231482 1579027954.40 151.5811 60.0003 32.0000 1.9907 1.9925 418.2625 418.7094 0.0670 -1.0000 -1.0000 5231545 1579027954.50 151.5811 60.0003 32.0000 1.9908 1.9925 418.1727 418.6187 0.0668 -1.0000 -1.0000 5231623 1579027954.60 151.5811 60.0003 32.0000 1.9902 1.9919 418.2224 418.6678 0.0669 -1.0000 -1.0000 5231685 1579027954.70 151.5338 59.9995 32.0000 1.9904 1.9921 418.3614 418.8072 0.0669 -1.0000 -1.0000 5231748 1579027954.80 151.5316 59.9994 32.0000 1.9917 1.9934 418.2075 418.6535 0.0670 -1.0000 -1.0000 5231826 1579027954.90 151.5316 59.9994 32.0000 1.9910 1.9928 418.2175 418.6641 0.0670 -1.0000 -1.0000 5231888 1579027955.00 151.5316 59.9994 32.0000 1.9907 1.9924 418.3402 418.7866 0.0670 -1.0000 -1.0000 5231951 1579027955.10 151.5316 59.9994 32.0000 1.9910 1.9927 418.3461 418.7929 0.0670 -1.0000 -1.0000 5232013 1579027955.20 151.5812 59.9994 32.0000 1.9911 1.9928 418.2607 418.7061 0.0667 -1.0000 -1.0000 5232076 1579027955.30 151.6113 59.9994 32.0000 1.9915 1.9932 418.1902 418.6363 0.0670 -1.0000 -1.0000 5232154 1579027955.40 151.6113 59.9994 32.0000 1.9908 1.9926 418.4112 418.8564 0.0668 -1.0000 -1.0000 5232216 1579027955.50 151.6113 59.9994 32.0000 1.9907 1.9925 418.3152 418.7613 0.0669 -1.0000 -1.0000 5232935 1579027955.60 151.6113 59.9994 32.0000 1.9912 1.9930 418.1770 418.6235 0.0670 -1.0000 -1.0000 5233013 1579027955.70 151.6113 59.9994 32.0000 1.9911 1.9928 418.2505 418.6967 0.0669 -1.0000 -1.0000 5233076 1579027955.80 151.6113 59.9994 32.0000 1.9910 1.9928 418.2926 418.7390 0.0669 -1.0000 -1.0000 5233138 1579027955.90 151.6113 59.9994 32.0000 1.9917 1.9934 418.2445 418.6901 0.0669 -1.0000 -1.0000 5233201 1579027956.00 151.6113 59.9994 32.0000 1.9915 1.9933 418.2050 418.6504 0.0668 -1.0000 -1.0000 5233263 1579027956.10 151.6113 59.9994 32.0000 1.9910 1.9928 418.3951 418.8409 0.0669 -1.0000 -1.0000 5233326 1579027956.20 151.6113 59.9994 32.0000 1.9916 1.9934 418.3185 418.7641 0.0669 -1.0000 -1.0000 5233404 1579027956.30 151.6113 59.9994 32.0000 1.9923 1.9940 418.2336 418.6788 0.0667 -1.0000 -1.0000 5233466 1579027956.40 151.4415 59.9994 32.0000 1.9913 1.9930 418.2941 418.7396 0.0668 -1.0000 -1.0000 5233529 1579027956.50 151.4415 59.9994 32.0000 1.9902 1.9920 418.4488 418.8937 0.0668 -1.0000 -1.0000 5233623 1579027956.60 151.4415 59.9994 32.0000 1.9910 1.9927 418.3565 418.8024 0.0669 -1.0000 -1.0000 5233685 1579027956.70 151.4415 59.9994 32.0000 1.9910 1.9928 418.2442 418.6907 0.0670 -1.0000 -1.0000 5233748 1579027956.80 151.4415 59.9994 32.0000 1.9914 1.9932 418.1344 418.5809 0.0670 -1.0000 -1.0000 5233810 1579027956.90 151.4415 59.9994 32.0000 1.9902 1.9919 418.5048 418.9513 0.0669 -1.0000 -1.0000 5233873 1579027957.00 151.5270 59.9994 32.0000 1.9917 1.9935 418.3656 418.8117 0.0669 -1.0000 -1.0000 5233998 1579027957.10 151.5330 59.9994 32.0000 1.9915 1.9932 418.2181 418.6635 0.0668 -1.0000 -1.0000 5234076 1579027957.20 151.5330 59.9994 32.0000 1.9907 1.9925 418.3570 418.8028 0.0669 -1.0000 -1.0000 5234138 1579027957.30 151.5330 59.9994 32.0000 1.9898 1.9915 418.3541 418.8004 0.0669 -1.0000 -1.0000 5234201 1579027957.40 151.5330 59.9994 32.0000 1.9912 1.9930 418.1892 418.6345 0.0668 -1.0000 -1.0000 5234263 1579027957.50 151.5330 59.9994 32.0000 1.9917 1.9934 418.2248 418.6702 0.0669 -1.0000 -1.0000 5234670 1579027957.60 151.5330 59.9994 32.0000 1.9908 1.9926 418.3320 418.7790 0.0670 -1.0000 -1.0000 5234748 1579027957.70 151.5330 59.9994 32.0000 1.9909 1.9926 418.4632 418.9087 0.0667 -1.0000 -1.0000 5234810 1579027957.80 151.5330 59.9994 32.0000 1.9913 1.9930 418.1901 418.6359 0.0669 -1.0000 -1.0000 5234873 1579027957.90 151.5330 59.9994 32.0000 1.9910 1.9927 418.2634 418.7096 0.0669 -1.0000 -1.0000 5234951 1579027958.00 151.5330 59.9994 32.0000 1.9908 1.9925 418.4302 418.8764 0.0669 -1.0000 -1.0000 5235170 1579027958.10 151.5330 59.9994 32.0000 1.9900 1.9918 418.4287 418.8748 0.0669 -1.0000 -1.0000 5235232 1579027958.20 151.5175 59.9994 32.0000 1.9907 1.9925 418.1222 418.5679 0.0669 -1.0000 -1.0000 5235310 1579027958.30 151.5020 59.9994 32.0000 1.9911 1.9928 418.2779 418.7241 0.0669 -1.0000 -1.0000 5235373 1579027958.40 151.5020 59.9994 32.0000 1.9902 1.9919 418.4234 418.8694 0.0669 -1.0000 -1.0000 5235435 1579027958.50 151.5020 59.9994 32.0000 1.9907 1.9924 418.2584 418.7044 0.0669 -1.0000 -1.0000 5235670 1579027958.60 151.5020 59.9994 32.0000 1.9912 1.9929 418.1572 418.6025 0.0668 -1.0000 -1.0000 5235732 1579027958.70 151.5020 59.9994 32.0000 1.9916 1.9933 418.2155 418.6614 0.0669 -1.0000 -1.0000 5235795 1579027958.80 151.5840 59.9994 32.0000 1.9904 1.9921 418.3879 418.8349 0.0670 -1.0000 -1.0000 5235873 1579027958.90 151.5904 59.9994 32.0000 1.9902 1.9920 418.4417 418.8871 0.0668 -1.0000 -1.0000 5235935 1579027959.00 151.5904 59.9994 32.0000 1.9917 1.9935 418.1775 418.6228 0.0668 -1.0000 -1.0000 5235998 1579027959.10 151.5904 59.9994 32.0000 1.9910 1.9927 418.3164 418.7635 0.0671 -1.0000 -1.0000 5236248 1579027959.20 151.5904 59.9994 32.0000 1.9906 1.9924 418.4343 418.8800 0.0669 -1.0000 -1.0000 5236310 1579027959.30 151.5757 59.9994 32.0000 1.9906 1.9924 418.2993 418.7458 0.0670 -1.0000 -1.0000 5236373 1579027959.40 151.5267 59.9994 32.0000 1.9909 1.9927 418.1245 418.5716 0.0671 -1.0000 -1.0000 5236451 1579027959.50 151.5267 59.9994 32.0000 1.9907 1.9925 418.2043 418.6511 0.0670 -1.0000 -1.0000 5236513 1579027959.60 151.5267 59.9994 32.0000 1.9894 1.9911 418.3228 418.7684 0.0668 -1.0000 -1.0000 5236576 1579027959.70 151.5267 59.9994 32.0000 1.9905 1.9922 418.2047 418.6504 0.0669 -1.0000 -1.0000 5236638 1579027959.80 151.5267 59.9994 32.0000 1.9912 1.9930 418.0658 418.5109 0.0668 -1.0000 -1.0000 5236701 1579027959.90 151.4584 59.9986 32.0000 1.9909 1.9926 418.2884 418.7337 0.0668 -1.0000 -1.0000 5236779 1579027960.00 151.4584 59.9986 32.0000 1.9903 1.9920 418.2997 418.7456 0.0669 -1.0000 -1.0000 5236841 1579027960.10 151.4584 59.9986 32.0000 1.9908 1.9925 418.1672 418.6133 0.0669 -1.0000 -1.0000 5237529 1579027960.20 151.4584 59.9986 32.0000 1.9918 1.9936 418.1575 418.6026 0.0668 -1.0000 -1.0000 5237607 1579027960.30 151.4584 59.9986 32.0000 1.9901 1.9919 418.2992 418.7446 0.0668 -1.0000 -1.0000 5237670 1579027960.40 151.4584 59.9986 32.0000 1.9906 1.9924 418.3966 418.8429 0.0670 -1.0000 -1.0000 5237732 1579027960.50 151.4584 59.9986 32.0000 1.9912 1.9929 418.1885 418.6344 0.0669 -1.0000 -1.0000 5237795 1579027960.60 151.6443 59.9986 32.0000 1.9913 1.9931 418.2569 418.7022 0.0668 -1.0000 -1.0000 5237873 1579027960.70 151.6443 59.9986 32.0000 1.9907 1.9924 418.3051 418.7508 0.0669 -1.0000 -1.0000 5237935 1579027960.80 151.6443 59.9986 32.0000 1.9908 1.9925 418.3191 418.7657 0.0670 -1.0000 -1.0000 5237998 1579027960.90 151.6443 59.9986 32.0000 1.9921 1.9939 418.1909 418.6367 0.0669 -1.0000 -1.0000 5238060 1579027961.00 151.6443 59.9986 32.0000 1.9921 1.9938 418.2982 418.7442 0.0669 -1.0000 -1.0000 5238123 1579027961.10 151.6443 59.9986 32.0000 1.9909 1.9926 418.2920 418.7379 0.0668 -1.0000 -1.0000 5238201 1579027961.20 151.6213 59.9986 32.0000 1.9908 1.9925 418.3353 418.7806 0.0669 -1.0000 -1.0000 5238263 1579027961.30 151.4571 59.9986 32.0000 1.9910 1.9928 418.2185 418.6654 0.0670 -1.0000 -1.0000 5238326 1579027961.40 151.4571 59.9986 32.0000 1.9912 1.9929 418.0740 418.5196 0.0669 -1.0000 -1.0000 5238388 1579027961.50 151.4571 59.9986 32.0000 1.9913 1.9930 418.2607 418.7076 0.0670 -1.0000 -1.0000 5238466 1579027961.60 151.4571 59.9986 32.0000 1.9903 1.9920 418.2820 418.7284 0.0669 -1.0000 -1.0000 5238701 1579027961.70 151.4571 59.9986 32.0000 1.9910 1.9928 418.1252 418.5715 0.0670 -1.0000 -1.0000 5238763 1579027961.80 151.4571 59.9986 32.0000 1.9911 1.9928 418.1362 418.5826 0.0669 -1.0000 -1.0000 5238826 1579027961.90 151.4571 59.9986 32.0000 1.9904 1.9922 418.2770 418.7223 0.0669 -1.0000 -1.0000 5238904 1579027962.00 151.4571 59.9986 32.0000 1.9908 1.9926 418.1630 418.6086 0.0669 -1.0000 -1.0000 5238966 1579027962.10 151.4571 59.9986 32.0000 1.9913 1.9930 418.1417 418.5876 0.0669 -1.0000 -1.0000 5239732 1579027962.20 151.4571 59.9986 32.0000 1.9908 1.9926 418.1275 418.5734 0.0668 -1.0000 -1.0000 5239810 1579027962.30 151.4571 59.9986 32.0000 1.9907 1.9924 418.3553 418.8007 0.0668 -1.0000 -1.0000 5239873 1579027962.40 151.5326 59.9986 32.0000 1.9915 1.9932 418.1552 418.6015 0.0670 -1.0000 -1.0000 5239935 1579027962.50 151.5389 59.9986 32.0000 1.9913 1.9930 418.0898 418.5366 0.0670 -1.0000 -1.0000 5239998 1579027962.60 151.5389 59.9986 32.0000 1.9910 1.9927 418.2097 418.6553 0.0668 -1.0000 -1.0000 5240060 1579027962.70 151.5389 59.9986 32.0000 1.9903 1.9920 418.3135 418.7590 0.0668 -1.0000 -1.0000 5240138 1579027962.80 151.5389 59.9986 32.0000 1.9910 1.9928 418.1570 418.6038 0.0670 -1.0000 -1.0000 5240201 1579027962.90 151.5162 59.9986 32.0000 1.9903 1.9921 418.1859 418.6317 0.0669 -1.0000 -1.0000 5240263 1579027963.00 151.4684 59.9986 32.0000 1.9903 1.9920 418.2889 418.7352 0.0669 -1.0000 -1.0000 5240326 1579027963.10 151.4684 59.9986 32.0000 1.9902 1.9920 418.3046 418.7507 0.0669 -1.0000 -1.0000 5240404 1579027963.20 151.4684 59.9986 32.0000 1.9910 1.9928 418.1025 418.5487 0.0669 -1.0000 -1.0000 5240466 1579027963.30 151.4684 59.9986 32.0000 1.9909 1.9927 418.1523 418.5976 0.0669 -1.0000 -1.0000 5240545 1579027963.40 151.4684 59.9986 32.0000 1.9900 1.9917 418.3250 418.7709 0.0668 -1.0000 -1.0000 5240607 1579027963.50 151.5557 59.9986 32.0000 1.9900 1.9918 418.3116 418.7576 0.0669 -1.0000 -1.0000 5240670 1579027963.60 151.5651 59.9986 32.0000 1.9909 1.9927 418.1056 418.5514 0.0669 -1.0000 -1.0000 5240748 1579027963.70 151.5651 59.9986 32.0000 1.9911 1.9928 418.0905 418.5363 0.0669 -1.0000 -1.0000 5240810 1579027963.80 151.5651 59.9986 32.0000 1.9909 1.9926 418.2507 418.6968 0.0669 -1.0000 -1.0000 5240873 1579027963.90 151.5651 59.9986 32.0000 1.9902 1.9919 418.3166 418.7621 0.0668 -1.0000 -1.0000 5240951 1579027964.00 151.5651 59.9986 32.0000 1.9911 1.9929 418.1192 418.5652 0.0669 -1.0000 -1.0000 5241013 1579027964.10 151.5651 59.9986 32.0000 1.9913 1.9930 418.1844 418.6305 0.0669 -1.0000 -1.0000 5241076 1579027964.20 151.5651 59.9986 32.0000 1.9909 1.9927 418.2597 418.7051 0.0669 -1.0000 -1.0000 5241435 1579027964.30 151.5651 59.9986 32.0000 1.9913 1.9930 418.2836 418.7292 0.0669 -1.0000 -1.0000 5241498 1579027964.40 151.5651 59.9986 32.0000 1.9917 1.9934 418.1989 418.6439 0.0668 -1.0000 -1.0000 5241560 1579027964.50 151.5651 59.9986 32.0000 1.9907 1.9925 418.1646 418.6113 0.0669 -1.0000 -1.0000 5241638 1579027964.60 151.5651 59.9986 32.0000 1.9904 1.9921 418.3165 418.7619 0.0669 -1.0000 -1.0000 5241701 1579027964.70 151.5382 59.9983 32.0000 1.9910 1.9928 418.3965 418.8428 0.0669 -1.0000 -1.0000 5241763 1579027964.80 151.5382 59.9983 32.0000 1.9906 1.9924 418.2363 418.6805 0.0667 -1.0000 -1.0000 5241857 1579027964.90 151.5382 59.9983 32.0000 1.9915 1.9933 418.2311 418.6770 0.0669 -1.0000 -1.0000 5241920 1579027965.00 151.5382 59.9983 32.0000 1.9907 1.9925 418.1987 418.6437 0.0668 -1.0000 -1.0000 5241982 1579027965.10 151.5382 59.9983 32.0000 1.9906 1.9924 418.2180 418.6642 0.0669 -1.0000 -1.0000 5242060 1579027965.20 151.4919 59.9983 32.0000 1.9911 1.9928 418.0270 418.4721 0.0668 -1.0000 -1.0000 5242185 1579027965.30 151.4660 59.9983 32.0000 1.9907 1.9924 418.0977 418.5427 0.0668 -1.0000 -1.0000 5242248 1579027965.40 151.4660 59.9983 32.0000 1.9907 1.9924 418.1832 418.6289 0.0670 -1.0000 -1.0000 5242310 1579027965.50 151.4660 59.9983 32.0000 1.9906 1.9923 418.2535 418.6997 0.0670 -1.0000 -1.0000 5242373 1579027965.60 151.4660 59.9983 32.0000 1.9913 1.9931 418.2209 418.6676 0.0669 -1.0000 -1.0000 5242451 1579027965.70 151.4660 59.9983 32.0000 1.9910 1.9927 418.2229 418.6683 0.0668 -1.0000 -1.0000 5242732 1579027965.80 151.6131 59.9983 32.0000 1.9903 1.9921 418.2161 418.6622 0.0669 -1.0000 -1.0000 5242795 1579027965.90 151.6131 59.9983 32.0000 1.9901 1.9919 418.2887 418.7344 0.0669 -1.0000 -1.0000 5242873 1579027966.00 151.6131 59.9983 32.0000 1.9908 1.9926 418.3379 418.7840 0.0669 -1.0000 -1.0000 5242951 1579027966.10 151.6131 59.9983 32.0000 1.9917 1.9934 418.1753 418.6215 0.0670 -1.0000 -1.0000 5243013 1579027966.20 151.6131 59.9983 32.0000 1.9921 1.9939 418.2590 418.7052 0.0668 -1.0000 -1.0000 5243248 1579027966.30 151.6131 59.9983 32.0000 1.9907 1.9925 418.3247 418.7703 0.0668 -1.0000 -1.0000 5243310 1579027966.40 151.5882 59.9983 32.0000 1.9915 1.9933 418.3292 418.7757 0.0669 -1.0000 -1.0000 5243373 1579027966.50 151.5882 59.9983 32.0000 1.9910 1.9928 418.1855 418.6304 0.0668 -1.0000 -1.0000 5243451 1579027966.60 151.5882 59.9983 32.0000 1.9905 1.9923 418.2616 418.7069 0.0668 -1.0000 -1.0000 5243513 1579027966.70 151.5882 59.9983 32.0000 1.9907 1.9925 418.3702 418.8162 0.0669 -1.0000 -1.0000 5243748 1579027966.80 151.5882 59.9983 32.0000 1.9902 1.9919 418.3003 418.7461 0.0670 -1.0000 -1.0000 5243810 1579027966.90 151.4538 59.9983 32.0000 1.9916 1.9934 418.1264 418.5732 0.0670 -1.0000 -1.0000 5243873 1579027967.00 151.4538 59.9983 32.0000 1.9913 1.9930 418.2405 418.6871 0.0670 -1.0000 -1.0000 5243935 1579027967.10 151.4538 59.9983 32.0000 1.9906 1.9923 418.3416 418.7882 0.0669 -1.0000 -1.0000 5244013 1579027967.20 151.4538 59.9983 32.0000 1.9906 1.9924 418.4082 418.8556 0.0672 -1.0000 -1.0000 5244076 1579027967.30 151.4538 59.9983 32.0000 1.9914 1.9932 418.2723 418.7192 0.0670 -1.0000 -1.0000 5244466 1579027967.40 151.4538 59.9983 32.0000 1.9908 1.9925 418.3832 418.8297 0.0669 -1.0000 -1.0000 5244513 1579027967.50 151.4746 59.9983 32.0000 1.9906 1.9924 418.3441 418.7904 0.0669 -1.0000 -1.0000 5244576 1579027967.60 151.4746 59.9983 32.0000 1.9908 1.9926 418.2946 418.7401 0.0667 -1.0000 -1.0000 5244654 1579027967.70 151.4746 59.9983 32.0000 1.9910 1.9927 418.2298 418.6750 0.0669 -1.0000 -1.0000 5244716 1579027967.80 151.4746 59.9983 32.0000 1.9909 1.9926 418.2340 418.6795 0.0668 -1.0000 -1.0000 5244951 1579027967.90 151.4746 59.9983 32.0000 1.9905 1.9922 418.3693 418.8154 0.0669 -1.0000 -1.0000 5245045 1579027968.00 151.5746 59.9983 32.0000 1.9906 1.9924 418.4185 418.8646 0.0669 -1.0000 -1.0000 5245107 1579027968.10 151.5746 59.9983 32.0000 1.9911 1.9929 418.2244 418.6703 0.0668 -1.0000 -1.0000 5245170 1579027968.20 151.5746 59.9983 32.0000 1.9913 1.9931 418.2876 418.7338 0.0670 -1.0000 -1.0000 5245232 1579027968.30 151.5746 59.9983 32.0000 1.9898 1.9915 418.4132 418.8607 0.0671 -1.0000 -1.0000 5245373 1579027968.40 151.5746 59.9983 32.0000 1.9906 1.9924 418.3794 418.8254 0.0669 -1.0000 -1.0000 5245435 1579027968.50 151.5524 59.9983 32.0000 1.9918 1.9936 418.3161 418.7617 0.0668 -1.0000 -1.0000 5245513 1579027968.60 151.4615 59.9983 32.0000 1.9903 1.9921 418.4018 418.8478 0.0669 -1.0000 -1.0000 5245576 1579027968.70 151.4615 59.9983 32.0000 1.9909 1.9926 418.3448 418.7897 0.0668 -1.0000 -1.0000 5245638 1579027968.80 151.4615 59.9983 32.0000 1.9910 1.9927 418.1851 418.6318 0.0669 -1.0000 -1.0000 5245935 1579027968.90 151.4615 59.9983 32.0000 1.9912 1.9929 418.3523 418.7982 0.0668 -1.0000 -1.0000 5245998 1579027969.00 151.4615 59.9983 32.0000 1.9908 1.9926 418.5035 418.9494 0.0669 -1.0000 -1.0000 5246060 1579027969.10 151.4779 59.9983 32.0000 1.9910 1.9927 418.3859 418.8317 0.0668 -1.0000 -1.0000 5246138 1579027969.20 151.5258 59.9983 32.0000 1.9928 1.9945 418.2049 418.6501 0.0668 -1.0000 -1.0000 5246201 1579027969.30 151.5258 59.9983 32.0000 1.9923 1.9941 418.3452 418.7914 0.0669 -1.0000 -1.0000 5246263 1579027969.40 151.5258 59.9983 32.0000 1.9904 1.9922 418.4702 418.9174 0.0670 -1.0000 -1.0000 5246326 1579027969.50 151.5258 59.9983 32.0000 1.9919 1.9936 418.3476 418.7940 0.0669 -1.0000 -1.0000 5246388 1579027969.60 151.5258 59.9983 32.0000 1.9917 1.9935 418.2715 418.7174 0.0669 -1.0000 -1.0000 5246466 1579027969.70 151.5229 59.9989 32.0000 1.9907 1.9924 418.4055 418.8516 0.0669 -1.0000 -1.0000 5246529 1579027969.80 151.5229 59.9989 32.0000 1.9901 1.9918 418.3986 418.8448 0.0670 -1.0000 -1.0000 5246701 1579027969.90 151.5229 59.9989 32.0000 1.9906 1.9923 418.2941 418.7410 0.0670 -1.0000 -1.0000 5246779 1579027970.00 151.5229 59.9989 32.0000 1.9907 1.9925 418.1395 418.5859 0.0669 -1.0000 -1.0000 5246841 1579027970.10 151.5229 59.9989 32.0000 1.9898 1.9916 418.2088 418.6542 0.0668 -1.0000 -1.0000 5246904 1579027970.20 151.4380 59.9989 32.0000 1.9909 1.9926 418.3762 418.8224 0.0669 -1.0000 -1.0000 5246982 1579027970.30 151.3723 59.9989 32.0000 1.9902 1.9920 418.3388 418.7848 0.0669 -1.0000 -1.0000 5247420 1579027970.40 151.3723 59.9989 32.0000 1.9912 1.9929 418.1334 418.5787 0.0668 -1.0000 -1.0000 5247482 1579027970.50 151.3723 59.9989 32.0000 1.9900 1.9917 418.1284 418.5740 0.0670 -1.0000 -1.0000 5247560 1579027970.60 151.3723 59.9989 32.0000 1.9902 1.9920 418.2618 418.7067 0.0667 -1.0000 -1.0000 5247623 1579027970.70 151.3723 59.9989 32.0000 1.9901 1.9918 418.2759 418.7227 0.0670 -1.0000 -1.0000 5247685 1579027970.80 151.3723 59.9989 32.0000 1.9921 1.9939 418.2598 418.7054 0.0669 -1.0000 -1.0000 5247920 1579027970.90 151.3723 59.9989 32.0000 1.9906 1.9923 418.3535 418.7995 0.0669 -1.0000 -1.0000 5247982 1579027971.00 151.3723 59.9989 32.0000 1.9906 1.9923 418.3788 418.8249 0.0669 -1.0000 -1.0000 5248045 1579027971.10 151.3723 59.9989 32.0000 1.9911 1.9929 418.1018 418.5482 0.0670 -1.0000 -1.0000 5248123 1579027971.20 151.4197 59.9989 32.0000 1.9905 1.9923 418.1588 418.6054 0.0670 -1.0000 -1.0000 5248185 1579027971.30 151.4343 59.9989 32.0000 1.9899 1.9916 418.2606 418.7064 0.0668 -1.0000 -1.0000 5248248 1579027971.40 151.4343 59.9989 32.0000 1.9907 1.9925 418.2919 418.7383 0.0670 -1.0000 -1.0000 5248326 1579027971.50 151.4404 59.9989 32.0000 1.9915 1.9932 418.1151 418.5612 0.0669 -1.0000 -1.0000 5248388 1579027971.60 151.4764 59.9989 32.0000 1.9907 1.9925 418.1613 418.6066 0.0668 -1.0000 -1.0000 5248466 1579027971.70 151.4764 59.9989 32.0000 1.9901 1.9918 418.2483 418.6955 0.0671 -1.0000 -1.0000 5248529 1579027971.80 151.4764 59.9989 32.0000 1.9900 1.9917 418.3253 418.7710 0.0668 -1.0000 -1.0000 5249420 1579027971.90 151.4766 59.9989 32.0000 1.9917 1.9934 418.1673 418.6129 0.0670 -1.0000 -1.0000 5249482 1579027972.00 151.4766 59.9989 32.0000 1.9908 1.9925 418.2697 418.7167 0.0671 -1.0000 -1.0000 5249545 1579027972.10 151.4766 59.9989 32.0000 1.9901 1.9919 418.3294 418.7759 0.0669 -1.0000 -1.0000 5249607 1579027972.20 151.4766 59.9989 32.0000 1.9912 1.9930 418.2775 418.7233 0.0669 -1.0000 -1.0000 5249685 1579027972.30 151.4766 59.9989 32.0000 1.9909 1.9926 418.1712 418.6171 0.0669 -1.0000 -1.0000 5249748 1579027972.40 151.4766 59.9989 32.0000 1.9908 1.9925 418.2026 418.6491 0.0670 -1.0000 -1.0000 5249810 1579027972.50 151.4254 59.9989 32.0000 1.9898 1.9915 418.3254 418.7722 0.0670 -1.0000 -1.0000 5249888 1579027972.60 151.4254 59.9989 32.0000 1.9902 1.9919 418.3265 418.7723 0.0668 -1.0000 -1.0000 5249951 1579027972.70 151.4254 59.9989 32.0000 1.9910 1.9928 418.0196 418.4639 0.0667 -1.0000 -1.0000 5250013 1579027972.80 151.4254 59.9989 32.0000 1.9909 1.9927 418.2070 418.6528 0.0669 -1.0000 -1.0000 5250076 1579027972.90 151.4254 59.9989 32.0000 1.9905 1.9923 418.3314 418.7778 0.0669 -1.0000 -1.0000 5250138 1579027973.00 151.4908 59.9989 32.0000 1.9911 1.9928 418.3071 418.7529 0.0669 -1.0000 -1.0000 5250201 1579027973.10 151.4908 59.9989 32.0000 1.9914 1.9932 418.3300 418.7763 0.0669 -1.0000 -1.0000 5250279 1579027973.20 151.4908 59.9989 32.0000 1.9909 1.9927 418.4014 418.8483 0.0669 -1.0000 -1.0000 5250341 1579027973.30 151.4908 59.9989 32.0000 1.9906 1.9924 418.2990 418.7445 0.0668 -1.0000 -1.0000 5250420 1579027973.40 151.4908 59.9989 32.0000 1.9908 1.9925 418.0839 418.5299 0.0670 -1.0000 -1.0000 5250716 1579027973.50 151.4908 59.9989 32.0000 1.9903 1.9921 418.2530 418.6987 0.0669 -1.0000 -1.0000 5250779 1579027973.60 151.5792 59.9989 32.0000 1.9905 1.9922 418.3446 418.7910 0.0669 -1.0000 -1.0000 5250841 1579027973.70 151.5792 59.9989 32.0000 1.9916 1.9934 418.1567 418.6024 0.0669 -1.0000 -1.0000 5250904 1579027973.80 151.5792 59.9989 32.0000 1.9913 1.9930 418.1209 418.5657 0.0667 -1.0000 -1.0000 5250966 1579027973.90 151.5792 59.9989 32.0000 1.9907 1.9924 418.2823 418.7280 0.0668 -1.0000 -1.0000 5251045 1579027974.00 151.5792 59.9989 32.0000 1.9902 1.9919 418.3782 418.8238 0.0668 -1.0000 -1.0000 5251107 1579027974.10 151.5792 59.9989 32.0000 1.9908 1.9926 418.2249 418.6716 0.0671 -1.0000 -1.0000 5251185 1579027974.20 151.5792 59.9989 32.0000 1.9917 1.9934 418.1092 418.5558 0.0670 -1.0000 -1.0000 5251248 1579027974.30 151.5792 59.9989 32.0000 1.9903 1.9920 418.2156 418.6617 0.0669 -1.0000 -1.0000 5251310 1579027974.40 151.5792 59.9989 32.0000 1.9914 1.9932 418.1758 418.6214 0.0669 -1.0000 -1.0000 5251373 1579027974.50 151.4460 59.9989 32.0000 1.9914 1.9931 418.1198 418.5654 0.0668 -1.0000 -1.0000 5251451 1579027974.60 151.4460 59.9989 32.0000 1.9908 1.9926 418.3390 418.7849 0.0668 -1.0000 -1.0000 5251513 1579027974.70 151.5669 59.9987 32.0000 1.9907 1.9925 418.3136 418.7594 0.0668 -1.0000 -1.0000 5251576 1579027974.80 151.5669 59.9987 32.0000 1.9921 1.9938 418.2371 418.6823 0.0667 -1.0000 -1.0000 5251638 1579027974.90 151.5669 59.9987 32.0000 1.9911 1.9929 418.2276 418.6744 0.0670 -1.0000 -1.0000 5251779 1579027975.00 151.5669 59.9987 32.0000 1.9907 1.9924 418.2862 418.7318 0.0668 -1.0000 -1.0000 5251841 1579027975.10 151.5669 59.9987 32.0000 1.9900 1.9918 418.3167 418.7625 0.0669 -1.0000 -1.0000 5251904 1579027975.20 151.5669 59.9987 32.0000 1.9914 1.9932 418.1650 418.6115 0.0670 -1.0000 -1.0000 5251966 1579027975.30 151.5669 59.9987 32.0000 1.9905 1.9922 418.1386 418.5845 0.0669 -1.0000 -1.0000 5252045 1579027975.40 151.5669 59.9987 32.0000 1.9908 1.9925 418.3103 418.7561 0.0669 -1.0000 -1.0000 5252279 1579027975.50 151.5669 59.9987 32.0000 1.9912 1.9929 418.2123 418.6584 0.0669 -1.0000 -1.0000 5252341 1579027975.60 151.5669 59.9987 32.0000 1.9916 1.9933 418.1005 418.5463 0.0669 -1.0000 -1.0000 5252420 1579027975.70 151.5669 59.9987 32.0000 1.9911 1.9928 418.2016 418.6473 0.0667 -1.0000 -1.0000 5252482 1579027975.80 151.5669 59.9987 32.0000 1.9904 1.9922 418.2556 418.7007 0.0669 -1.0000 -1.0000 5252545 1579027975.90 151.4480 59.9987 32.0000 1.9908 1.9925 418.2855 418.7324 0.0670 -1.0000 -1.0000 5253029 1579027976.00 151.4480 59.9987 32.0000 1.9922 1.9940 418.1896 418.6358 0.0669 -1.0000 -1.0000 5253107 1579027976.10 151.4480 59.9987 32.0000 1.9905 1.9922 418.1786 418.6248 0.0669 -1.0000 -1.0000 5253170 1579027976.20 151.4480 59.9987 32.0000 1.9905 1.9922 418.3636 418.8104 0.0670 -1.0000 -1.0000 5253232 1579027976.30 151.4480 59.9987 32.0000 1.9914 1.9931 418.3918 418.8384 0.0669 -1.0000 -1.0000 5253295 1579027976.40 151.5096 59.9987 32.0000 1.9907 1.9924 418.2273 418.6735 0.0669 -1.0000 -1.0000 5253529 1579027976.50 151.5096 59.9987 32.0000 1.9911 1.9928 418.2512 418.6974 0.0669 -1.0000 -1.0000 5253592 1579027976.60 151.5096 59.9987 32.0000 1.9908 1.9926 418.4074 418.8533 0.0669 -1.0000 -1.0000 5253654 1579027976.70 151.5096 59.9987 32.0000 1.9916 1.9933 418.1567 418.6022 0.0668 -1.0000 -1.0000 5253716 1579027976.80 151.5096 59.9987 32.0000 1.9911 1.9928 418.0758 418.5205 0.0667 -1.0000 -1.0000 5253795 1579027976.90 151.5966 59.9987 32.0000 1.9909 1.9926 418.3777 418.8239 0.0669 -1.0000 -1.0000 5254029 1579027977.00 151.5966 59.9987 32.0000 1.9907 1.9924 418.3427 418.7883 0.0669 -1.0000 -1.0000 5254092 1579027977.10 151.5966 59.9987 32.0000 1.9910 1.9927 418.1859 418.6323 0.0670 -1.0000 -1.0000 5254154 1579027977.20 151.5966 59.9987 32.0000 1.9916 1.9934 418.2137 418.6591 0.0668 -1.0000 -1.0000 5254216 1579027977.30 151.5966 59.9987 32.0000 1.9908 1.9926 418.2524 418.6983 0.0669 -1.0000 -1.0000 5254295 1579027977.40 151.5528 59.9987 32.0000 1.9900 1.9917 418.2636 418.7089 0.0668 -1.0000 -1.0000 5254357 1579027977.50 151.4166 59.9987 32.0000 1.9905 1.9923 418.1592 418.6046 0.0668 -1.0000 -1.0000 5254420 1579027977.60 151.4166 59.9987 32.0000 1.9907 1.9925 418.0622 418.5079 0.0669 -1.0000 -1.0000 5254498 1579027977.70 151.4166 59.9987 32.0000 1.9911 1.9928 418.2163 418.6615 0.0668 -1.0000 -1.0000 5254560 1579027977.80 151.4166 59.9987 32.0000 1.9907 1.9924 418.2076 418.6529 0.0668 -1.0000 -1.0000 5254623 1579027977.90 151.4166 59.9987 32.0000 1.9915 1.9932 418.1981 418.6437 0.0669 -1.0000 -1.0000 5254716 1579027978.00 151.5971 59.9987 32.0000 1.9908 1.9926 418.2379 418.6840 0.0669 -1.0000 -1.0000 5254779 1579027978.10 151.5971 59.9987 32.0000 1.9906 1.9924 418.3329 418.7788 0.0669 -1.0000 -1.0000 5254841 1579027978.20 151.5971 59.9987 32.0000 1.9910 1.9927 418.2469 418.6932 0.0670 -1.0000 -1.0000 5254920 1579027978.30 151.5971 59.9987 32.0000 1.9913 1.9931 418.2170 418.6633 0.0669 -1.0000 -1.0000 5254982 1579027978.40 151.5971 59.9987 32.0000 1.9901 1.9919 418.3215 418.7675 0.0669 -1.0000 -1.0000 5255045 1579027978.50 151.5971 59.9987 32.0000 1.9910 1.9927 418.3566 418.8029 0.0670 -1.0000 -1.0000 5255545 1579027978.60 151.5512 59.9987 32.0000 1.9915 1.9933 418.3094 418.7556 0.0669 -1.0000 -1.0000 5255607 1579027978.70 151.5512 59.9987 32.0000 1.9910 1.9927 418.3137 418.7594 0.0668 -1.0000 -1.0000 5255670 1579027978.80 151.5512 59.9987 32.0000 1.9901 1.9918 418.3466 418.7918 0.0668 -1.0000 -1.0000 5255732 1579027978.90 151.5512 59.9987 32.0000 1.9905 1.9923 418.3758 418.8221 0.0669 -1.0000 -1.0000 5255795 1579027979.00 151.5512 59.9987 32.0000 1.9906 1.9924 418.1252 418.5698 0.0667 -1.0000 -1.0000 5255935 1579027979.10 151.4794 59.9987 32.0000 1.9902 1.9919 418.3239 418.7701 0.0669 -1.0000 -1.0000 5255998 1579027979.20 151.4465 59.9987 32.0000 1.9902 1.9919 418.2802 418.7258 0.0667 -1.0000 -1.0000 5256060 1579027979.30 151.4465 59.9987 32.0000 1.9905 1.9923 418.1878 418.6327 0.0668 -1.0000 -1.0000 5256138 1579027979.40 151.4465 59.9987 32.0000 1.9914 1.9931 418.2042 418.6497 0.0669 -1.0000 -1.0000 5256201 1579027979.50 151.4465 59.9987 32.0000 1.9906 1.9923 418.3830 418.8295 0.0669 -1.0000 -1.0000 5256451 1579027979.60 151.4465 59.9987 32.0000 1.9911 1.9929 418.2980 418.7442 0.0669 -1.0000 -1.0000 5256529 1579027979.70 151.5824 59.9989 32.0000 1.9914 1.9931 418.1802 418.6256 0.0668 -1.0000 -1.0000 5256591 1579027979.80 151.5824 59.9989 32.0000 1.9899 1.9917 418.1958 418.6411 0.0669 -1.0000 -1.0000 5256654 1579027979.90 151.5824 59.9989 32.0000 1.9910 1.9927 418.4130 418.8593 0.0669 -1.0000 -1.0000 5256732 1579027980.00 151.5824 59.9989 32.0000 1.9916 1.9933 418.3376 418.7842 0.0669 -1.0000 -1.0000 5257451 1579027980.10 151.5824 59.9989 32.0000 1.9919 1.9936 418.1404 418.5857 0.0668 -1.0000 -1.0000 5257545 1579027980.20 151.5824 59.9989 32.0000 1.9902 1.9920 418.3596 418.8050 0.0668 -1.0000 -1.0000 5257670 1579027980.30 151.5404 59.9989 32.0000 1.9900 1.9918 418.2704 418.7160 0.0668 -1.0000 -1.0000 5257763 1579027980.40 151.5404 59.9989 32.0000 1.9908 1.9926 418.1990 418.6441 0.0667 -1.0000 -1.0000 5257826 1579027980.50 151.5404 59.9989 32.0000 1.9913 1.9931 418.1923 418.6369 0.0667 -1.0000 -1.0000 5257888 1579027980.60 151.5404 59.9989 32.0000 1.9905 1.9923 418.2652 418.7108 0.0669 -1.0000 -1.0000 5257951 1579027980.70 151.5404 59.9989 32.0000 1.9904 1.9921 418.3320 418.7783 0.0669 -1.0000 -1.0000 5258013 1579027980.80 151.5404 59.9989 32.0000 1.9905 1.9922 418.1740 418.6197 0.0668 -1.0000 -1.0000 5258092 1579027980.90 151.4894 59.9989 32.0000 1.9901 1.9919 418.2759 418.7220 0.0670 -1.0000 -1.0000 5258154 1579027981.00 151.4894 59.9989 32.0000 1.9907 1.9925 418.4252 418.8710 0.0668 -1.0000 -1.0000 5258216 1579027981.10 151.4894 59.9989 32.0000 1.9909 1.9927 418.3773 418.8231 0.0669 -1.0000 -1.0000 5258295 1579027981.20 151.4894 59.9989 32.0000 1.9914 1.9931 418.2789 418.7240 0.0667 -1.0000 -1.0000 5258357 1579027981.30 151.4894 59.9989 32.0000 1.9912 1.9929 418.2828 418.7280 0.0669 -1.0000 -1.0000 5258420 1579027981.40 151.4894 59.9989 32.0000 1.9914 1.9931 418.4060 418.8518 0.0668 -1.0000 -1.0000 5258482 1579027981.50 151.4554 59.9989 32.0000 1.9907 1.9924 418.2355 418.6809 0.0669 -1.0000 -1.0000 5258685 1579027981.60 151.4554 59.9989 32.0000 1.9910 1.9928 418.2971 418.7431 0.0669 -1.0000 -1.0000 5258763 1579027981.70 151.4554 59.9989 32.0000 1.9911 1.9928 418.4225 418.8678 0.0668 -1.0000 -1.0000 5258826 1579027981.80 151.4554 59.9989 32.0000 1.9913 1.9930 418.3779 418.8237 0.0668 -1.0000 -1.0000 5258888 1579027981.90 151.4554 59.9989 32.0000 1.9908 1.9925 418.3049 418.7502 0.0668 -1.0000 -1.0000 5258951 1579027982.00 151.4554 59.9989 32.0000 1.9913 1.9930 418.0617 418.5075 0.0669 -1.0000 -1.0000 5259185 1579027982.10 151.4554 59.9989 32.0000 1.9908 1.9925 418.2647 418.7113 0.0670 -1.0000 -1.0000 5259248 1579027982.20 151.4554 59.9989 32.0000 1.9901 1.9919 418.3951 418.8414 0.0668 -1.0000 -1.0000 5259326 1579027982.30 151.4554 59.9989 32.0000 1.9900 1.9917 418.2538 418.7000 0.0669 -1.0000 -1.0000 5259388 1579027982.40 151.4554 59.9989 32.0000 1.9909 1.9926 418.2274 418.6725 0.0668 -1.0000 -1.0000 5259451 1579027982.50 151.4551 59.9989 32.0000 1.9902 1.9920 418.3469 418.7924 0.0667 -1.0000 -1.0000 5300341 1579027982.60 151.4533 59.9989 32.0000 1.9899 1.9916 418.3997 418.8454 0.0669 -1.0000 -1.0000 5300404 1579027982.70 151.4533 59.9989 32.0000 1.9902 1.9920 418.3262 418.7727 0.0669 -1.0000 -1.0000 5300466 1579027982.80 151.4533 59.9989 32.0000 1.9910 1.9928 418.1185 418.5644 0.0669 -1.0000 -1.0000 5300545 1579027982.90 151.4533 59.9989 32.0000 1.9912 1.9930 418.2405 418.6869 0.0670 -1.0000 -1.0000 5300607 1579027983.00 151.4533 59.9989 32.0000 1.9908 1.9925 418.3667 418.8122 0.0668 -1.0000 -1.0000 5300670 1579027983.10 151.5488 59.9989 32.0000 1.9905 1.9923 418.3232 418.7692 0.0669 -1.0000 -1.0000 5300748 1579027983.20 151.5488 59.9989 32.0000 1.9912 1.9929 418.1991 418.6436 0.0666 -1.0000 -1.0000 5300810 1579027983.30 151.5488 59.9989 32.0000 1.9905 1.9922 418.2599 418.7054 0.0669 -1.0000 -1.0000 5300873 1579027983.40 151.5488 59.9989 32.0000 1.9903 1.9921 418.3680 418.8136 0.0668 -1.0000 -1.0000 5300935 1579027983.50 151.5488 59.9989 32.0000 1.9906 1.9924 418.3308 418.7762 0.0668 -1.0000 -1.0000 5300998 1579027983.60 151.5264 59.9989 32.0000 1.9907 1.9925 418.1694 418.6147 0.0668 -1.0000 -1.0000 5301076 1579027983.70 151.4926 59.9989 32.0000 1.9900 1.9917 418.2667 418.7120 0.0668 -1.0000 -1.0000 5301138 1579027983.80 151.4926 59.9989 32.0000 1.9901 1.9918 418.3705 418.8161 0.0668 -1.0000 -1.0000 5301216 1579027983.90 151.4926 59.9989 32.0000 1.9911 1.9928 418.1539 418.5988 0.0668 -1.0000 -1.0000 5301279 1579027984.00 151.4926 59.9989 32.0000 1.9915 1.9932 418.2107 418.6554 0.0667 -1.0000 -1.0000 5301341 1579027984.10 151.4926 59.9989 32.0000 1.9905 1.9922 418.4164 418.8620 0.0668 -1.0000 -1.0000 5301404 1579027984.20 151.5298 59.9992 32.0000 1.9904 1.9921 418.4134 418.8588 0.0668 -1.0000 -1.0000 5301482 1579027984.30 151.5360 59.9992 32.0000 1.9907 1.9924 418.2764 418.7211 0.0668 -1.0000 -1.0000 5301545 1579027984.40 151.5360 59.9992 32.0000 1.9911 1.9929 418.1810 418.6271 0.0670 -1.0000 -1.0000 5301607 1579027984.50 151.5360 59.9992 32.0000 1.9903 1.9920 418.3725 418.8184 0.0668 -1.0000 -1.0000 5301685 1579027984.60 151.5360 59.9992 32.0000 1.9910 1.9927 418.3690 418.8141 0.0668 -1.0000 -1.0000 5301951 1579027984.70 151.5360 59.9992 32.0000 1.9907 1.9925 418.2970 418.7428 0.0668 -1.0000 -1.0000 5302013 1579027984.80 151.5360 59.9992 32.0000 1.9913 1.9931 418.2778 418.7231 0.0668 -1.0000 -1.0000 5302091 1579027984.90 151.5360 59.9992 32.0000 1.9901 1.9918 418.3710 418.8172 0.0670 -1.0000 -1.0000 5302154 1579027985.00 151.5360 59.9992 32.0000 1.9900 1.9918 418.2776 418.7234 0.0668 -1.0000 -1.0000 5302216 1579027985.10 151.5360 59.9992 32.0000 1.9904 1.9921 418.1085 418.5539 0.0669 -1.0000 -1.0000 5302420 1579027985.20 151.5360 59.9992 32.0000 1.9899 1.9917 418.3054 418.7514 0.0668 -1.0000 -1.0000 5302482 1579027985.30 151.5360 59.9992 32.0000 1.9900 1.9917 418.4024 418.8477 0.0668 -1.0000 -1.0000 5302560 1579027985.40 151.4915 59.9992 32.0000 1.9907 1.9925 418.3211 418.7666 0.0668 -1.0000 -1.0000 5302607 1579027985.50 151.4915 59.9992 32.0000 1.9912 1.9929 418.1602 418.6053 0.0667 -1.0000 -1.0000 5302685 1579027985.60 151.4915 59.9992 32.0000 1.9898 1.9915 418.2924 418.7372 0.0667 -1.0000 -1.0000 5302748 1579027985.70 151.4915 59.9992 32.0000 1.9901 1.9918 418.3782 418.8223 0.0667 -1.0000 -1.0000 5302810 1579027985.80 151.4915 59.9992 32.0000 1.9915 1.9933 418.2861 418.7307 0.0666 -1.0000 -1.0000 5302873 1579027985.90 151.4915 59.9992 32.0000 1.9913 1.9930 418.3200 418.7645 0.0668 -1.0000 -1.0000 5302951 1579027986.00 151.5390 59.9992 32.0000 1.9904 1.9922 418.3326 418.7774 0.0667 -1.0000 -1.0000 5303013 1579027986.10 151.5690 59.9992 32.0000 1.9905 1.9922 418.3646 418.8102 0.0669 -1.0000 -1.0000 5303076 1579027986.20 151.5690 59.9992 32.0000 1.9913 1.9931 418.2375 418.6837 0.0668 -1.0000 -1.0000 5303185 1579027986.30 151.5690 59.9992 32.0000 1.9906 1.9924 418.3178 418.7643 0.0670 -1.0000 -1.0000 5303248 1579027986.40 151.5690 59.9992 32.0000 1.9907 1.9924 418.3478 418.7928 0.0668 -1.0000 -1.0000 5303310 1579027986.50 151.5690 59.9992 32.0000 1.9908 1.9926 418.2184 418.6641 0.0668 -1.0000 -1.0000 5303388 1579027986.60 151.5865 59.9992 32.0000 1.9905 1.9922 418.0696 418.5147 0.0668 -1.0000 -1.0000 5303451 1579027986.70 151.5865 59.9992 32.0000 1.9899 1.9916 418.2834 418.7287 0.0668 -1.0000 -1.0000 5303779 1579027986.80 151.5865 59.9992 32.0000 1.9904 1.9922 418.3408 418.7860 0.0668 -1.0000 -1.0000 5303857 1579027986.90 151.5865 59.9992 32.0000 1.9924 1.9942 418.1375 418.5826 0.0667 -1.0000 -1.0000 5303920 1579027987.00 151.5865 59.9992 32.0000 1.9920 1.9937 418.2305 418.6759 0.0668 -1.0000 -1.0000 5303982 1579027987.10 151.5750 59.9992 32.0000 1.9911 1.9928 418.2987 418.7442 0.0669 -1.0000 -1.0000 5304045 1579027987.20 151.4221 59.9992 32.0000 1.9911 1.9929 418.2336 418.6803 0.0670 -1.0000 -1.0000 5304529 1579027987.30 151.4221 59.9992 32.0000 1.9906 1.9923 418.2500 418.6954 0.0667 -1.0000 -1.0000 5304607 1579027987.40 151.4221 59.9992 32.0000 1.9901 1.9918 418.3710 418.8147 0.0666 -1.0000 -1.0000 5304670 1579027987.50 151.4221 59.9992 32.0000 1.9905 1.9923 418.2897 418.7358 0.0668 -1.0000 -1.0000 5304732 1579027987.60 151.4221 59.9992 32.0000 1.9910 1.9928 418.1256 418.5702 0.0667 -1.0000 -1.0000 5304810 1579027987.70 151.4843 59.9992 32.0000 1.9905 1.9923 418.2333 418.6785 0.0668 -1.0000 -1.0000 5304873 1579027987.80 151.4843 59.9992 32.0000 1.9902 1.9920 418.3221 418.7669 0.0668 -1.0000 -1.0000 5304935 1579027987.90 151.4843 59.9992 32.0000 1.9907 1.9925 418.2214 418.6672 0.0669 -1.0000 -1.0000 5305013 1579027988.00 151.4843 59.9992 32.0000 1.9912 1.9930 418.1188 418.5636 0.0667 -1.0000 -1.0000 5305076 1579027988.10 151.4843 59.9992 32.0000 1.9919 1.9936 418.2328 418.6784 0.0669 -1.0000 -1.0000 5305138 1579027988.20 151.5032 59.9992 32.0000 1.9901 1.9918 418.2316 418.6775 0.0669 -1.0000 -1.0000 5305263 1579027988.30 151.5316 59.9992 32.0000 1.9907 1.9924 418.2508 418.6969 0.0669 -1.0000 -1.0000 5305326 1579027988.40 151.5316 59.9992 32.0000 1.9911 1.9929 418.1938 418.6378 0.0666 -1.0000 -1.0000 5305389 1579027988.50 151.5316 59.9992 32.0000 1.9912 1.9929 418.1701 418.6149 0.0668 -1.0000 -1.0000 5305466 1579027988.60 151.5316 59.9992 32.0000 1.9897 1.9914 418.2843 418.7297 0.0668 -1.0000 -1.0000 5305529 1579027988.70 151.5316 59.9992 32.0000 1.9911 1.9928 418.2206 418.6662 0.0668 -1.0000 -1.0000 5305951 1579027988.80 151.5181 59.9992 32.0000 1.9918 1.9936 418.0641 418.5099 0.0668 -1.0000 -1.0000 5306045 1579027988.90 151.3965 59.9992 32.0000 1.9907 1.9924 418.2816 418.7264 0.0668 -1.0000 -1.0000 5306092 1579027989.00 151.3965 59.9992 32.0000 1.9911 1.9928 418.3522 418.7975 0.0668 -1.0000 -1.0000 5306154 1579027989.10 151.3965 59.9992 32.0000 1.9908 1.9926 418.0632 418.5088 0.0668 -1.0000 -1.0000 5306232 1579027989.20 151.3965 59.9992 32.0000 1.9905 1.9923 418.2513 418.6961 0.0667 -1.0000 -1.0000 5306451 1579027989.30 151.3965 59.9992 32.0000 1.9906 1.9923 418.3579 418.8032 0.0668 -1.0000 -1.0000 5306529 1579027989.40 151.3965 59.9992 32.0000 1.9906 1.9923 418.2182 418.6644 0.0670 -1.0000 -1.0000 5306591 1579027989.50 151.3965 59.9992 32.0000 1.9917 1.9935 418.2039 418.6495 0.0667 -1.0000 -1.0000 5306654 1579027989.60 151.5079 59.9987 32.0000 1.9905 1.9923 418.2851 418.7294 0.0668 -1.0000 -1.0000 5306732 1579027989.70 151.5138 59.9986 32.0000 1.9900 1.9917 418.3113 418.7567 0.0668 -1.0000 -1.0000 5306795 1579027989.80 151.5138 59.9986 32.0000 1.9913 1.9930 418.1922 418.6385 0.0670 -1.0000 -1.0000 5306857 1579027989.90 151.5138 59.9986 32.0000 1.9907 1.9924 418.1641 418.6098 0.0669 -1.0000 -1.0000 5306935 1579027990.00 151.5138 59.9986 32.0000 1.9898 1.9916 418.2105 418.6562 0.0668 -1.0000 -1.0000 5306998 1579027990.10 151.5138 59.9986 32.0000 1.9900 1.9917 418.4033 418.8494 0.0668 -1.0000 -1.0000 5307076 1579027990.20 151.5138 59.9986 32.0000 1.9908 1.9926 418.2363 418.6812 0.0667 -1.0000 -1.0000 5307154 1579027990.30 151.4196 59.9986 32.0000 1.9910 1.9927 418.1909 418.6358 0.0667 -1.0000 -1.0000 5307216 1579027990.40 151.4063 59.9986 32.0000 1.9905 1.9922 418.3681 418.8131 0.0667 -1.0000 -1.0000 5307279 1579027990.50 151.4063 59.9986 32.0000 1.9900 1.9918 418.4336 418.8782 0.0667 -1.0000 -1.0000 5307357 1579027990.60 151.4063 59.9986 32.0000 1.9906 1.9924 418.0878 418.5328 0.0667 -1.0000 -1.0000 5307404 1579027990.70 151.4063 59.9986 32.0000 1.9902 1.9919 418.2804 418.7258 0.0669 -1.0000 -1.0000 5307482 1579027990.80 151.4063 59.9986 32.0000 1.9900 1.9918 418.3913 418.8369 0.0668 -1.0000 -1.0000 5307545 1579027990.90 151.5115 59.9986 32.0000 1.9905 1.9923 418.2730 418.7186 0.0668 -1.0000 -1.0000 5307607 1579027991.00 151.5115 59.9986 32.0000 1.9908 1.9926 418.1871 418.6327 0.0669 -1.0000 -1.0000 5307670 1579027991.10 151.5115 59.9986 32.0000 1.9899 1.9916 418.3486 418.7952 0.0669 -1.0000 -1.0000 5307748 1579027991.20 151.5115 59.9986 32.0000 1.9901 1.9918 418.4409 418.8865 0.0668 -1.0000 -1.0000 5307810 1579027991.30 151.5115 59.9986 32.0000 1.9904 1.9922 418.2238 418.6699 0.0669 -1.0000 -1.0000 5308013 1579027991.40 151.5115 59.9986 32.0000 1.9914 1.9932 418.2466 418.6923 0.0668 -1.0000 -1.0000 5308076 1579027991.50 151.5115 59.9986 32.0000 1.9898 1.9916 418.3586 418.8038 0.0668 -1.0000 -1.0000 5308138 1579027991.60 151.5115 59.9986 32.0000 1.9904 1.9921 418.3580 418.8037 0.0669 -1.0000 -1.0000 5308216 1579027991.70 151.5115 59.9986 32.0000 1.9905 1.9922 418.3181 418.7634 0.0667 -1.0000 -1.0000 5308279 1579027991.80 151.5115 59.9986 32.0000 1.9895 1.9913 418.3834 418.8286 0.0668 -1.0000 -1.0000 5308795 1579027991.90 151.5115 59.9986 32.0000 1.9903 1.9921 418.4456 418.8924 0.0670 -1.0000 -1.0000 5308873 1579027992.00 151.4937 59.9986 32.0000 1.9910 1.9927 418.3929 418.8391 0.0668 -1.0000 -1.0000 5308935 1579027992.10 151.4937 59.9986 32.0000 1.9910 1.9928 418.4153 418.8612 0.0668 -1.0000 -1.0000 5308998 1579027992.20 151.4937 59.9986 32.0000 1.9906 1.9924 418.3778 418.8232 0.0668 -1.0000 -1.0000 5309076 1579027992.30 151.4937 59.9986 32.0000 1.9907 1.9924 418.3921 418.8374 0.0668 -1.0000 -1.0000 5309248 1579027992.40 151.4937 59.9986 32.0000 1.9912 1.9930 418.3461 418.7918 0.0669 -1.0000 -1.0000 5309310 1579027992.50 151.4382 59.9986 32.0000 1.9916 1.9934 418.2409 418.6867 0.0668 -1.0000 -1.0000 5309388 1579027992.60 151.4382 59.9986 32.0000 1.9901 1.9919 418.3925 418.8365 0.0666 -1.0000 -1.0000 5309451 1579027992.70 151.4382 59.9986 32.0000 1.9905 1.9923 418.4149 418.8594 0.0666 -1.0000 -1.0000 5309513 1579027992.80 151.4382 59.9986 32.0000 1.9910 1.9927 418.2520 418.6982 0.0670 -1.0000 -1.0000 5309748 1579027992.90 151.4382 59.9986 32.0000 1.9906 1.9924 418.3196 418.7660 0.0669 -1.0000 -1.0000 5309810 1579027993.00 151.4684 59.9986 32.0000 1.9901 1.9919 418.3079 418.7529 0.0668 -1.0000 -1.0000 5309873 1579027993.10 151.5143 59.9986 32.0000 1.9911 1.9928 418.2447 418.6903 0.0668 -1.0000 -1.0000 5309951 1579027993.20 151.5116 59.9986 32.0000 1.9907 1.9924 418.2169 418.6621 0.0669 -1.0000 -1.0000 5310013 1579027993.30 151.4974 59.9986 32.0000 1.9904 1.9922 418.3208 418.7658 0.0668 -1.0000 -1.0000 5310201 1579027993.40 151.4974 59.9986 32.0000 1.9906 1.9923 418.3971 418.8434 0.0669 -1.0000 -1.0000 5310263 1579027993.50 151.4974 59.9986 32.0000 1.9909 1.9926 418.2898 418.7361 0.0669 -1.0000 -1.0000 5310326 1579027993.60 151.5318 59.9986 32.0000 1.9918 1.9936 418.1191 418.5656 0.0670 -1.0000 -1.0000 5310404 1579027993.70 151.5318 59.9986 32.0000 1.9912 1.9929 418.3496 418.7956 0.0668 -1.0000 -1.0000 5310466 1579027993.80 151.5318 59.9986 32.0000 1.9909 1.9927 418.4115 418.8570 0.0668 -1.0000 -1.0000 5310529 1579027993.90 151.5318 59.9986 32.0000 1.9921 1.9938 418.3550 418.8002 0.0668 -1.0000 -1.0000 5310716 1579027994.00 151.5318 59.9986 32.0000 1.9922 1.9940 418.2681 418.7137 0.0669 -1.0000 -1.0000 5310779 1579027994.10 151.5349 59.9986 32.0000 1.9911 1.9928 418.3861 418.8323 0.0669 -1.0000 -1.0000 5310841 1579027994.20 151.5709 59.9986 32.0000 1.9910 1.9928 418.2979 418.7441 0.0669 -1.0000 -1.0000 5310920 1579027994.30 151.5709 59.9986 32.0000 1.9916 1.9933 418.3638 418.8101 0.0669 -1.0000 -1.0000 5310982 1579027994.40 151.5709 59.9986 32.0000 1.9914 1.9932 418.2677 418.7137 0.0669 -1.0000 -1.0000 5311216 1579027994.50 151.5709 59.9986 32.0000 1.9917 1.9935 418.3903 418.8359 0.0668 -1.0000 -1.0000 5311279 1579027994.60 151.5709 59.9986 32.0000 1.9905 1.9923 418.4556 418.9021 0.0669 -1.0000 -1.0000 5311341 1579027994.70 151.5709 59.9986 32.0000 1.9907 1.9925 418.2258 418.6716 0.0669 -1.0000 -1.0000 5311404 1579027994.80 151.5709 59.9986 32.0000 1.9908 1.9926 418.1624 418.6080 0.0669 -1.0000 -1.0000 5311482 1579027994.90 151.5709 59.9986 32.0000 1.9908 1.9926 418.3209 418.7666 0.0668 -1.0000 -1.0000 5312216 1579027995.00 151.5709 59.9986 32.0000 1.9908 1.9926 418.3737 418.8197 0.0669 -1.0000 -1.0000 5312279 1579027995.10 151.5709 59.9986 32.0000 1.9909 1.9927 418.3523 418.7985 0.0669 -1.0000 -1.0000 5312357 1579027995.20 151.5903 59.9993 32.0000 1.9908 1.9926 418.3891 418.8356 0.0670 -1.0000 -1.0000 5312420 1579027995.30 151.6000 59.9996 32.0000 1.9902 1.9920 418.4424 418.8883 0.0668 -1.0000 -1.0000 5312482 1579027995.40 151.6000 59.9996 32.0000 1.9909 1.9927 418.2359 418.6808 0.0668 -1.0000 -1.0000 5312545 1579027995.50 151.6000 59.9996 32.0000 1.9910 1.9927 418.1347 418.5802 0.0668 -1.0000 -1.0000 5312607 1579027995.60 151.4093 59.9996 32.0000 1.9900 1.9918 418.2676 418.7135 0.0669 -1.0000 -1.0000 5312685 1579027995.70 151.4093 59.9996 32.0000 1.9903 1.9920 418.4116 418.8570 0.0668 -1.0000 -1.0000 5312748 1579027995.80 151.4093 59.9996 32.0000 1.9907 1.9925 418.3609 418.8066 0.0669 -1.0000 -1.0000 5312810 1579027995.90 151.4093 59.9996 32.0000 1.9911 1.9928 418.1700 418.6148 0.0667 -1.0000 -1.0000 5312951 1579027996.00 151.4093 59.9996 32.0000 1.9907 1.9924 418.2998 418.7455 0.0669 -1.0000 -1.0000 5313013 1579027996.10 151.4093 59.9996 32.0000 1.9903 1.9921 418.4233 418.8701 0.0669 -1.0000 -1.0000 5313076 1579027996.20 151.4241 59.9996 32.0000 1.9903 1.9920 418.4120 418.8587 0.0669 -1.0000 -1.0000 5313138 1579027996.30 151.4768 59.9996 32.0000 1.9911 1.9928 418.2997 418.7453 0.0668 -1.0000 -1.0000 5313201 1579027996.40 151.4707 59.9996 32.0000 1.9911 1.9929 418.2717 418.7172 0.0669 -1.0000 -1.0000 5313451 1579027996.50 151.4707 59.9996 32.0000 1.9903 1.9921 418.3743 418.8202 0.0668 -1.0000 -1.0000 5313513 1579027996.60 151.4707 59.9996 32.0000 1.9911 1.9928 418.3551 418.8021 0.0670 -1.0000 -1.0000 5313576 1579027996.70 151.4707 59.9996 32.0000 1.9917 1.9934 418.1513 418.5967 0.0669 -1.0000 -1.0000 5313638 1579027996.80 151.4707 59.9996 32.0000 1.9907 1.9925 418.3535 418.8000 0.0670 -1.0000 -1.0000 5313716 1579027996.90 151.4707 59.9996 32.0000 1.9902 1.9920 418.3860 418.8321 0.0669 -1.0000 -1.0000 5313951 1579027997.00 151.4707 59.9996 32.0000 1.9908 1.9926 418.3056 418.7518 0.0669 -1.0000 -1.0000 5314013 1579027997.10 151.4707 59.9996 32.0000 1.9901 1.9918 418.1808 418.6269 0.0669 -1.0000 -1.0000 5314092 1579027997.20 151.4707 59.9996 32.0000 1.9905 1.9923 418.2464 418.6921 0.0668 -1.0000 -1.0000 5314154 1579027997.30 151.4707 59.9996 32.0000 1.9903 1.9921 418.3770 418.8231 0.0668 -1.0000 -1.0000 5314232 1579027997.40 151.4619 59.9996 32.0000 1.9898 1.9916 418.4198 418.8657 0.0669 -1.0000 -1.0000 5314435 1579027997.50 151.4528 59.9996 32.0000 1.9905 1.9922 418.1948 418.6408 0.0669 -1.0000 -1.0000 5314498 1579027997.60 151.4528 59.9996 32.0000 1.9907 1.9924 418.2720 418.7187 0.0670 -1.0000 -1.0000 5314560 1579027997.70 151.4528 59.9996 32.0000 1.9908 1.9926 418.3337 418.7799 0.0669 -1.0000 -1.0000 5314623 1579027997.80 151.4528 59.9996 32.0000 1.9917 1.9935 418.2741 418.7200 0.0668 -1.0000 -1.0000 5314685 1579027997.90 151.4528 59.9996 32.0000 1.9919 1.9937 418.2566 418.7020 0.0668 -1.0000 -1.0000 5314935 1579027998.00 151.4528 59.9996 32.0000 1.9902 1.9920 418.4349 418.8806 0.0668 -1.0000 -1.0000 5314998 1579027998.10 151.4528 59.9996 32.0000 1.9900 1.9918 418.3688 418.8149 0.0669 -1.0000 -1.0000 5315060 1579027998.20 151.4528 59.9996 32.0000 1.9912 1.9929 418.2448 418.6902 0.0668 -1.0000 -1.0000 5315138 1579027998.30 151.4528 59.9996 32.0000 1.9908 1.9925 418.1175 418.5637 0.0670 -1.0000 -1.0000 5315201 1579027998.40 151.4528 59.9996 32.0000 1.9911 1.9928 418.3338 418.7806 0.0670 -1.0000 -1.0000 5315263 1579027998.50 151.4913 59.9996 32.0000 1.9905 1.9922 418.3291 418.7753 0.0669 -1.0000 -1.0000 5315498 1579027998.60 151.4913 59.9996 32.0000 1.9916 1.9934 418.2459 418.6924 0.0670 -1.0000 -1.0000 5315560 1579027998.70 151.4913 59.9996 32.0000 1.9914 1.9932 418.4089 418.8565 0.0670 -1.0000 -1.0000 5315623 1579027998.80 151.4913 59.9996 32.0000 1.9909 1.9926 418.3363 418.7817 0.0668 -1.0000 -1.0000 5315685 1579027998.90 151.4913 59.9996 32.0000 1.9913 1.9930 418.1737 418.6197 0.0670 -1.0000 -1.0000 5315748 1579027999.00 151.5044 59.9996 32.0000 1.9909 1.9927 418.1391 418.5849 0.0669 -1.0000 -1.0000 5315810 1579027999.10 151.5264 59.9996 32.0000 1.9906 1.9923 418.4469 418.8934 0.0669 -1.0000 -1.0000 5315888 1579027999.20 151.5264 59.9996 32.0000 1.9909 1.9927 418.4621 418.9092 0.0671 -1.0000 -1.0000 5315951 1579027999.30 151.5264 59.9996 32.0000 1.9916 1.9934 418.2631 418.7101 0.0670 -1.0000 -1.0000 5316029 1579027999.40 151.5264 59.9996 32.0000 1.9918 1.9935 418.1472 418.5931 0.0670 -1.0000 -1.0000 5316092 1579027999.50 151.5264 59.9996 32.0000 1.9909 1.9927 418.3280 418.7747 0.0669 -1.0000 -1.0000 5316670 1579027999.60 151.4633 59.9996 32.0000 1.9908 1.9925 418.4311 418.8776 0.0669 -1.0000 -1.0000 5316748 1579027999.70 151.4633 59.9996 32.0000 1.9909 1.9927 418.2123 418.6577 0.0668 -1.0000 -1.0000 5316810 1579027999.80 151.4633 59.9996 32.0000 1.9916 1.9934 418.2442 418.6900 0.0669 -1.0000 -1.0000 5316873 1579027999.90 151.4633 59.9996 32.0000 1.9905 1.9922 418.3710 418.8168 0.0668 -1.0000 -1.0000 5316951 1579028000.00 151.4633 59.9996 32.0000 1.9912 1.9930 418.1852 418.6319 0.0671 -1.0000 -1.0000 5317013 1579028000.10 151.4777 59.9996 32.0000 1.9911 1.9929 418.2022 418.6483 0.0669 -1.0000 -1.0000 5317076 1579028000.20 151.5744 59.9991 32.0000 1.9899 1.9916 418.3421 418.7875 0.0668 -1.0000 -1.0000 5317138 1579028000.30 151.5964 59.9990 32.0000 1.9907 1.9925 418.2509 418.6966 0.0669 -1.0000 -1.0000 5317201 1579028000.40 151.5964 59.9990 32.0000 1.9908 1.9926 418.1248 418.5713 0.0670 -1.0000 -1.0000 5317263 1579028000.50 151.5204 59.9990 32.0000 1.9905 1.9923 418.1691 418.6151 0.0669 -1.0000 -1.0000 5317451 1579028000.60 151.4717 59.9990 32.0000 1.9903 1.9921 418.3169 418.7622 0.0667 -1.0000 -1.0000 5317513 1579028000.70 151.3989 59.9990 32.0000 1.9909 1.9926 418.2625 418.7084 0.0670 -1.0000 -1.0000 5317576 1579028000.80 151.3989 59.9990 32.0000 1.9909 1.9927 418.1312 418.5776 0.0669 -1.0000 -1.0000 5317654 1579028000.90 151.3989 59.9990 32.0000 1.9912 1.9930 418.2352 418.6810 0.0668 -1.0000 -1.0000 5317716 1579028001.00 151.3989 59.9990 32.0000 1.9913 1.9931 418.1882 418.6338 0.0669 -1.0000 -1.0000 5317951 1579028001.10 151.3989 59.9990 32.0000 1.9911 1.9928 418.1386 418.5847 0.0669 -1.0000 -1.0000 5318029 1579028001.20 151.4294 59.9990 32.0000 1.9910 1.9927 418.1961 418.6425 0.0670 -1.0000 -1.0000 5318092 1579028001.30 151.4630 59.9990 32.0000 1.9904 1.9922 418.3472 418.7946 0.0670 -1.0000 -1.0000 5318154 1579028001.40 151.4630 59.9990 32.0000 1.9910 1.9928 418.2608 418.7069 0.0669 -1.0000 -1.0000 5318216 1579028001.50 151.4630 59.9990 32.0000 1.9916 1.9934 418.1541 418.5994 0.0668 -1.0000 -1.0000 5318482 1579028001.60 151.4630 59.9990 32.0000 1.9906 1.9924 418.2184 418.6641 0.0668 -1.0000 -1.0000 5318560 1579028001.70 151.4630 59.9990 32.0000 1.9903 1.9921 418.3292 418.7747 0.0668 -1.0000 -1.0000 5318623 1579028001.80 151.7257 59.9990 32.0000 1.9920 1.9937 418.0928 418.5386 0.0669 -1.0000 -1.0000 5318685 1579028001.90 151.7257 59.9990 32.0000 1.9918 1.9936 418.2050 418.6503 0.0668 -1.0000 -1.0000 5318748 1579028002.00 151.7257 59.9990 32.0000 1.9914 1.9931 418.3415 418.7870 0.0669 -1.0000 -1.0000 5318951 1579028002.10 151.7257 59.9990 32.0000 1.9913 1.9930 418.4833 418.9302 0.0670 -1.0000 -1.0000 5319013 1579028002.20 151.7257 59.9990 32.0000 1.9920 1.9938 418.2644 418.7113 0.0670 -1.0000 -1.0000 5319076 1579028002.30 151.7257 59.9990 32.0000 1.9921 1.9939 418.4422 418.8878 0.0668 -1.0000 -1.0000 5319138 1579028002.40 151.6970 59.9990 32.0000 1.9925 1.9943 418.4988 418.9450 0.0669 -1.0000 -1.0000 5319201 1579028002.50 151.6718 59.9990 32.0000 1.9939 1.9956 418.4522 418.8990 0.0670 -1.0000 -1.0000 5319451 1579028002.60 151.6718 59.9990 32.0000 1.9931 1.9948 418.3269 418.7720 0.0667 -1.0000 -1.0000 5319513 1579028002.70 151.6718 59.9990 32.0000 1.9924 1.9941 418.4203 418.8653 0.0667 -1.0000 -1.0000 5319576 1579028002.80 151.6718 59.9990 32.0000 1.9920 1.9938 418.4270 418.8732 0.0670 -1.0000 -1.0000 5319638 1579028002.90 151.6718 59.9990 32.0000 1.9927 1.9944 418.3582 418.8045 0.0669 -1.0000 -1.0000 5319701 1579028003.00 151.6718 59.9990 32.0000 1.9929 1.9947 418.3532 418.7983 0.0668 -1.0000 -1.0000 5319763 1579028003.10 151.6271 59.9990 32.0000 1.9908 1.9925 418.4737 418.9201 0.0669 -1.0000 -1.0000 5320060 1579028003.20 151.6271 59.9990 32.0000 1.9917 1.9935 418.3558 418.8020 0.0669 -1.0000 -1.0000 5320123 1579028003.30 151.6271 59.9990 32.0000 1.9922 1.9940 418.2949 418.7415 0.0669 -1.0000 -1.0000 5320185 1579028003.40 151.6271 59.9990 32.0000 1.9908 1.9925 418.4622 418.9084 0.0670 -1.0000 -1.0000 5320248 1579028003.50 151.6271 59.9990 32.0000 1.9913 1.9930 418.4061 418.8532 0.0671 -1.0000 -1.0000 5320310 1579028003.60 151.5401 59.9990 32.0000 1.9914 1.9932 418.2068 418.6542 0.0671 -1.0000 -1.0000 5320716 1579028003.70 151.5401 59.9990 32.0000 1.9914 1.9931 418.1878 418.6337 0.0669 -1.0000 -1.0000 5320779 1579028003.80 151.5401 59.9990 32.0000 1.9911 1.9928 418.3279 418.7741 0.0669 -1.0000 -1.0000 5320841 1579028003.90 151.5401 59.9990 32.0000 1.9906 1.9924 418.3933 418.8396 0.0669 -1.0000 -1.0000 5320904 1579028004.00 151.5401 59.9990 32.0000 1.9916 1.9934 418.2580 418.7044 0.0669 -1.0000 -1.0000 5320966 1579028004.10 151.4520 59.9990 32.0000 1.9906 1.9923 418.2201 418.6659 0.0669 -1.0000 -1.0000 5321029 1579028004.20 151.4421 59.9990 32.0000 1.9901 1.9918 418.3207 418.7670 0.0669 -1.0000 -1.0000 5321107 1579028004.30 151.4421 59.9990 32.0000 1.9907 1.9925 418.2923 418.7390 0.0669 -1.0000 -1.0000 5321170 1579028004.40 151.4421 59.9990 32.0000 1.9917 1.9934 418.2170 418.6619 0.0668 -1.0000 -1.0000 5321248 1579028004.50 151.4421 59.9990 32.0000 1.9917 1.9934 418.2790 418.7248 0.0669 -1.0000 -1.0000 5321310 1579028004.60 151.4448 59.9989 32.0000 1.9914 1.9931 418.3551 418.8002 0.0667 -1.0000 -1.0000 5321435 1579028004.70 151.5707 59.9979 32.0000 1.9918 1.9936 418.2042 418.6495 0.0668 -1.0000 -1.0000 5321498 1579028004.80 151.5707 59.9979 32.0000 1.9924 1.9941 418.2060 418.6514 0.0668 -1.0000 -1.0000 5321576 1579028004.90 151.5707 59.9979 32.0000 1.9910 1.9928 418.3605 418.8064 0.0669 -1.0000 -1.0000 5321638 1579028005.00 151.5707 59.9979 32.0000 1.9912 1.9929 418.3742 418.8199 0.0668 -1.0000 -1.0000 5321701 1579028005.10 151.5707 59.9979 32.0000 1.9909 1.9926 418.2207 418.6665 0.0669 -1.0000 -1.0000 5321982 1579028005.20 151.5088 59.9979 32.0000 1.9905 1.9923 418.1395 418.5861 0.0671 -1.0000 -1.0000 5322045 1579028005.30 151.5088 59.9979 32.0000 1.9903 1.9920 418.4080 418.8543 0.0669 -1.0000 -1.0000 5322123 1579028005.40 151.5088 59.9979 32.0000 1.9911 1.9929 418.3226 418.7688 0.0669 -1.0000 -1.0000 5322185 1579028005.50 151.5088 59.9979 32.0000 1.9920 1.9937 418.1900 418.6359 0.0670 -1.0000 -1.0000 5322248 1579028005.60 151.5088 59.9979 32.0000 1.9914 1.9931 418.2567 418.7027 0.0668 -1.0000 -1.0000 5322529 1579028005.70 151.5088 59.9979 32.0000 1.9914 1.9932 418.1415 418.5860 0.0667 -1.0000 -1.0000 5322591 1579028005.80 151.5088 59.9979 32.0000 1.9913 1.9930 418.1791 418.6247 0.0669 -1.0000 -1.0000 5322654 1579028005.90 151.5088 59.9979 32.0000 1.9910 1.9927 418.2089 418.6550 0.0669 -1.0000 -1.0000 5322732 1579028006.00 151.5088 59.9979 32.0000 1.9915 1.9932 418.4047 418.8520 0.0670 -1.0000 -1.0000 5322795 1579028006.10 151.5088 59.9979 32.0000 1.9914 1.9931 418.3669 418.8127 0.0669 -1.0000 -1.0000 5322857 1579028006.20 151.5088 59.9979 32.0000 1.9920 1.9938 418.1526 418.5985 0.0669 -1.0000 -1.0000 5323201 1579028006.30 151.5088 59.9979 32.0000 1.9914 1.9932 418.1820 418.6276 0.0669 -1.0000 -1.0000 5323263 1579028006.40 151.5390 59.9979 32.0000 1.9912 1.9930 418.3095 418.7561 0.0670 -1.0000 -1.0000 5323326 1579028006.50 151.5972 59.9979 32.0000 1.9912 1.9930 418.2066 418.6537 0.0670 -1.0000 -1.0000 5323420 1579028006.60 151.5972 59.9979 32.0000 1.9915 1.9933 418.1353 418.5819 0.0670 -1.0000 -1.0000 5323482 1579028006.70 151.5972 59.9979 32.0000 1.9909 1.9926 418.1956 418.6426 0.0670 -1.0000 -1.0000 5323701 1579028006.80 151.5972 59.9979 32.0000 1.9902 1.9920 418.3403 418.7870 0.0669 -1.0000 -1.0000 5323779 1579028006.90 151.5972 59.9979 32.0000 1.9913 1.9930 418.1717 418.6174 0.0668 -1.0000 -1.0000 5323841 1579028007.00 151.4210 59.9979 32.0000 1.9909 1.9926 418.3492 418.7959 0.0671 -1.0000 -1.0000 5323904 1579028007.10 151.4210 59.9979 32.0000 1.9912 1.9930 418.3956 418.8417 0.0669 -1.0000 -1.0000 5323982 1579028007.20 151.4210 59.9979 32.0000 1.9914 1.9931 418.2815 418.7277 0.0670 -1.0000 -1.0000 5324045 1579028007.30 151.4210 59.9979 32.0000 1.9909 1.9927 418.0995 418.5464 0.0671 -1.0000 -1.0000 5324107 1579028007.40 151.4210 59.9979 32.0000 1.9907 1.9924 418.2035 418.6498 0.0669 -1.0000 -1.0000 5324185 1579028007.50 151.4210 59.9979 32.0000 1.9909 1.9926 418.4065 418.8530 0.0670 -1.0000 -1.0000 5324232 1579028007.60 151.5718 59.9979 32.0000 1.9908 1.9926 418.3588 418.8050 0.0669 -1.0000 -1.0000 5324310 1579028007.70 151.5718 59.9979 32.0000 1.9921 1.9938 418.2036 418.6499 0.0669 -1.0000 -1.0000 5324701 1579028007.80 151.5718 59.9979 32.0000 1.9917 1.9934 418.2897 418.7352 0.0669 -1.0000 -1.0000 5324763 1579028007.90 151.5718 59.9979 32.0000 1.9907 1.9924 418.3952 418.8416 0.0669 -1.0000 -1.0000 5324841 1579028008.00 151.5718 59.9979 32.0000 1.9905 1.9923 418.2449 418.6911 0.0670 -1.0000 -1.0000 5324904 1579028008.10 151.5804 59.9979 32.0000 1.9910 1.9928 418.2446 418.6896 0.0667 -1.0000 -1.0000 5324966 1579028008.20 151.5906 59.9979 32.0000 1.9909 1.9927 418.3291 418.7745 0.0669 -1.0000 -1.0000 5325295 1579028008.30 151.5906 59.9979 32.0000 1.9911 1.9929 418.3379 418.7837 0.0668 -1.0000 -1.0000 5325357 1579028008.40 151.5906 59.9979 32.0000 1.9914 1.9932 418.1609 418.6061 0.0668 -1.0000 -1.0000 5325420 1579028008.50 151.5906 59.9979 32.0000 1.9903 1.9920 418.3281 418.7747 0.0670 -1.0000 -1.0000 5325498 1579028008.60 151.5906 59.9979 32.0000 1.9902 1.9919 418.2826 418.7295 0.0670 -1.0000 -1.0000 5325560 1579028008.70 151.4539 59.9979 32.0000 1.9910 1.9927 418.1846 418.6305 0.0668 -1.0000 -1.0000 5325732 1579028008.80 151.4539 59.9979 32.0000 1.9909 1.9926 418.2837 418.7285 0.0667 -1.0000 -1.0000 5325810 1579028008.90 151.4539 59.9979 32.0000 1.9903 1.9921 418.4126 418.8588 0.0669 -1.0000 -1.0000 5325873 1579028009.00 151.4539 59.9979 32.0000 1.9911 1.9929 418.3484 418.7949 0.0671 -1.0000 -1.0000 5325935 1579028009.10 151.4539 59.9979 32.0000 1.9912 1.9929 418.2100 418.6555 0.0668 -1.0000 -1.0000 5326013 1579028009.20 151.5179 59.9979 32.0000 1.9908 1.9926 418.4191 418.8645 0.0668 -1.0000 -1.0000 5326076 1579028009.30 151.5372 59.9979 32.0000 1.9906 1.9924 418.4005 418.8469 0.0669 -1.0000 -1.0000 5326138 1579028009.40 151.5372 59.9979 32.0000 1.9919 1.9937 418.2081 418.6540 0.0669 -1.0000 -1.0000 5326216 1579028009.50 151.5372 59.9979 32.0000 1.9913 1.9930 418.2989 418.7452 0.0669 -1.0000 -1.0000 5326279 1579028009.60 151.5372 59.9979 32.0000 1.9906 1.9924 418.3858 418.8319 0.0668 -1.0000 -1.0000 5326341 1579028009.70 151.5372 59.9979 32.0000 1.9907 1.9924 418.3911 418.8371 0.0670 -1.0000 -1.0000 5326529 1579028009.80 151.5059 59.9977 32.0000 1.9915 1.9933 418.2566 418.7038 0.0671 -1.0000 -1.0000 5326591 1579028009.90 151.5059 59.9977 32.0000 1.9906 1.9924 418.1899 418.6354 0.0669 -1.0000 -1.0000 5326654 1579028010.00 151.5059 59.9977 32.0000 1.9900 1.9918 418.4074 418.8539 0.0670 -1.0000 -1.0000 5326716 1579028010.10 151.5059 59.9977 32.0000 1.9909 1.9926 418.3751 418.8219 0.0670 -1.0000 -1.0000 5326779 1579028010.20 151.5059 59.9977 32.0000 1.9916 1.9934 418.0631 418.5097 0.0670 -1.0000 -1.0000 5326857 1579028010.30 151.5059 59.9977 32.0000 1.9908 1.9925 418.1628 418.6094 0.0670 -1.0000 -1.0000 5327232 1579028010.40 151.4378 59.9977 32.0000 1.9903 1.9921 418.4453 418.8925 0.0670 -1.0000 -1.0000 5327295 1579028010.50 151.4378 59.9977 32.0000 1.9911 1.9929 418.2339 418.6805 0.0670 -1.0000 -1.0000 5327373 1579028010.60 151.4378 59.9977 32.0000 1.9919 1.9936 418.1716 418.6171 0.0669 -1.0000 -1.0000 5327435 1579028010.70 151.4378 59.9977 32.0000 1.9907 1.9925 418.3224 418.7687 0.0669 -1.0000 -1.0000 5327498 1579028010.80 151.4378 59.9977 32.0000 1.9907 1.9924 418.2812 418.7276 0.0670 -1.0000 -1.0000 5327732 1579028010.90 151.4378 59.9977 32.0000 1.9911 1.9928 418.1744 418.6210 0.0670 -1.0000 -1.0000 5327795 1579028011.00 151.5356 59.9977 32.0000 1.9917 1.9934 418.1352 418.5809 0.0669 -1.0000 -1.0000 5327857 1579028011.10 151.5356 59.9977 32.0000 1.9918 1.9935 418.3726 418.8194 0.0671 -1.0000 -1.0000 5327935 1579028011.20 151.5356 59.9977 32.0000 1.9905 1.9922 418.4025 418.8491 0.0669 -1.0000 -1.0000 5327998 1579028011.30 151.5356 59.9977 32.0000 1.9913 1.9930 418.2623 418.7084 0.0670 -1.0000 -1.0000 5328232 1579028011.40 151.5356 59.9977 32.0000 1.9907 1.9924 418.2479 418.6943 0.0669 -1.0000 -1.0000 5328295 1579028011.50 151.6104 59.9977 32.0000 1.9906 1.9923 418.3670 418.8129 0.0669 -1.0000 -1.0000 5328357 1579028011.60 151.6104 59.9977 32.0000 1.9907 1.9925 418.2999 418.7474 0.0670 -1.0000 -1.0000 5328435 1579028011.70 151.6104 59.9977 32.0000 1.9915 1.9933 418.2120 418.6569 0.0668 -1.0000 -1.0000 5328498 1579028011.80 151.6104 59.9977 32.0000 1.9913 1.9930 418.2719 418.7183 0.0670 -1.0000 -1.0000 5329232 1579028011.90 151.6104 59.9977 32.0000 1.9907 1.9925 418.4291 418.8763 0.0671 -1.0000 -1.0000 5329310 1579028012.00 151.5741 59.9977 32.0000 1.9902 1.9920 418.3961 418.8432 0.0671 -1.0000 -1.0000 5329373 1579028012.10 151.5311 59.9977 32.0000 1.9907 1.9924 418.1811 418.6274 0.0669 -1.0000 -1.0000 5329435 1579028012.20 151.5311 59.9977 32.0000 1.9912 1.9929 418.1752 418.6210 0.0669 -1.0000 -1.0000 5329498 1579028012.30 151.5311 59.9977 32.0000 1.9899 1.9917 418.3912 418.8372 0.0669 -1.0000 -1.0000 5329560 1579028012.40 151.5311 59.9977 32.0000 1.9901 1.9919 418.4027 418.8485 0.0669 -1.0000 -1.0000 5329623 1579028012.50 151.5311 59.9977 32.0000 1.9917 1.9935 418.2060 418.6523 0.0670 -1.0000 -1.0000 5329701 1579028012.60 151.4906 59.9977 32.0000 1.9913 1.9930 418.1940 418.6405 0.0669 -1.0000 -1.0000 5329763 1579028012.70 151.4906 59.9977 32.0000 1.9900 1.9917 418.4598 418.9062 0.0670 -1.0000 -1.0000 5329826 1579028012.80 151.4906 59.9977 32.0000 1.9901 1.9918 418.3487 418.7953 0.0669 -1.0000 -1.0000 5329966 1579028012.90 151.4906 59.9977 32.0000 1.9913 1.9930 418.2777 418.7238 0.0668 -1.0000 -1.0000 5330029 1579028013.00 151.4906 59.9977 32.0000 1.9913 1.9930 418.2279 418.6731 0.0669 -1.0000 -1.0000 5330092 1579028013.10 151.4906 59.9977 32.0000 1.9908 1.9925 418.4431 418.8898 0.0669 -1.0000 -1.0000 5330154 1579028013.20 151.5510 59.9977 32.0000 1.9909 1.9926 418.3810 418.8279 0.0670 -1.0000 -1.0000 5330216 1579028013.30 151.5510 59.9977 32.0000 1.9913 1.9930 418.2259 418.6722 0.0669 -1.0000 -1.0000 5330295 1579028013.40 151.5510 59.9977 32.0000 1.9901 1.9919 418.2623 418.7089 0.0671 -1.0000 -1.0000 5330357 1579028013.50 151.5510 59.9977 32.0000 1.9909 1.9926 418.4061 418.8531 0.0670 -1.0000 -1.0000 5330420 1579028013.60 151.5510 59.9977 32.0000 1.9899 1.9917 418.3421 418.7883 0.0670 -1.0000 -1.0000 5330498 1579028013.70 151.5510 59.9977 32.0000 1.9912 1.9930 418.1711 418.6177 0.0669 -1.0000 -1.0000 5330560 1579028013.80 151.5241 59.9977 32.0000 1.9910 1.9927 418.3079 418.7549 0.0672 -1.0000 -1.0000 5330779 1579028013.90 151.4951 59.9977 32.0000 1.9904 1.9921 418.3852 418.8321 0.0670 -1.0000 -1.0000 5330857 1579028014.00 151.4951 59.9977 32.0000 1.9911 1.9929 418.1832 418.6307 0.0671 -1.0000 -1.0000 5330920 1579028014.10 151.4951 59.9977 32.0000 1.9913 1.9931 418.2338 418.6802 0.0668 -1.0000 -1.0000 5330982 1579028014.20 151.4951 59.9977 32.0000 1.9898 1.9915 418.5209 418.9668 0.0669 -1.0000 -1.0000 5331060 1579028014.30 151.4951 59.9977 32.0000 1.9897 1.9915 418.4941 418.9399 0.0669 -1.0000 -1.0000 5331295 1579028014.40 151.4298 59.9977 32.0000 1.9908 1.9926 418.3037 418.7513 0.0671 -1.0000 -1.0000 5331357 1579028014.50 151.4298 59.9977 32.0000 1.9910 1.9928 418.2190 418.6653 0.0669 -1.0000 -1.0000 5331420 1579028014.60 151.4298 59.9977 32.0000 1.9899 1.9917 418.3959 418.8425 0.0670 -1.0000 -1.0000 5331482 1579028014.70 151.4298 59.9977 32.0000 1.9908 1.9926 418.4509 418.8978 0.0670 -1.0000 -1.0000 5331560 1579028014.80 151.4298 59.9977 32.0000 1.9912 1.9930 418.3198 418.7661 0.0669 -1.0000 -1.0000 5331748 1579028014.90 151.4298 59.9977 32.0000 1.9914 1.9932 418.2132 418.6598 0.0670 -1.0000 -1.0000 5331795 1579028015.00 151.5065 59.9969 32.0000 1.9913 1.9930 418.4997 418.9465 0.0670 -1.0000 -1.0000 5331857 1579028015.10 151.5186 59.9968 32.0000 1.9914 1.9932 418.2760 418.7219 0.0668 -1.0000 -1.0000 5331935 1579028015.20 151.5186 59.9968 32.0000 1.9913 1.9930 418.2698 418.7154 0.0669 -1.0000 -1.0000 5331998 1579028015.30 151.5186 59.9968 32.0000 1.9902 1.9919 418.3642 418.8102 0.0669 -1.0000 -1.0000 5332232 1579028015.40 151.5186 59.9968 32.0000 1.9902 1.9919 418.4103 418.8565 0.0669 -1.0000 -1.0000 5332295 1579028015.50 151.4948 59.9968 32.0000 1.9904 1.9922 418.1998 418.6460 0.0669 -1.0000 -1.0000 5332357 1579028015.60 151.4869 59.9968 32.0000 1.9903 1.9921 418.1280 418.5738 0.0669 -1.0000 -1.0000 5332435 1579028015.70 151.4869 59.9968 32.0000 1.9897 1.9915 418.3187 418.7643 0.0668 -1.0000 -1.0000 5332498 1579028015.80 151.4869 59.9968 32.0000 1.9907 1.9925 418.4286 418.8745 0.0668 -1.0000 -1.0000 5332560 1579028015.90 151.4869 59.9968 32.0000 1.9906 1.9924 418.2695 418.7162 0.0670 -1.0000 -1.0000 5332748 1579028016.00 151.4869 59.9968 32.0000 1.9910 1.9928 418.1168 418.5620 0.0668 -1.0000 -1.0000 5332810 1579028016.10 151.4551 59.9968 32.0000 1.9904 1.9921 418.3240 418.7702 0.0670 -1.0000 -1.0000 5332873 1579028016.20 151.4551 59.9968 32.0000 1.9904 1.9921 418.3355 418.7822 0.0669 -1.0000 -1.0000 5332951 1579028016.30 151.4551 59.9968 32.0000 1.9909 1.9926 418.2040 418.6502 0.0669 -1.0000 -1.0000 5333013 1579028016.40 151.4551 59.9968 32.0000 1.9924 1.9941 418.2088 418.6549 0.0670 -1.0000 -1.0000 5333435 1579028016.50 151.4551 59.9968 32.0000 1.9904 1.9922 418.2913 418.7373 0.0668 -1.0000 -1.0000 5333513 1579028016.60 151.4551 59.9968 32.0000 1.9905 1.9923 418.3527 418.7980 0.0668 -1.0000 -1.0000 5333576 1579028016.70 151.4515 59.9968 32.0000 1.9910 1.9928 418.2975 418.7435 0.0668 -1.0000 -1.0000 5333639 1579028016.80 151.4506 59.9968 32.0000 1.9912 1.9929 418.2002 418.6460 0.0670 -1.0000 -1.0000 5333716 1579028016.90 151.4506 59.9968 32.0000 1.9900 1.9917 418.3639 418.8102 0.0669 -1.0000 -1.0000 5333951 1579028017.00 151.4506 59.9968 32.0000 1.9900 1.9918 418.4244 418.8711 0.0670 -1.0000 -1.0000 5334013 1579028017.10 151.4506 59.9968 32.0000 1.9902 1.9919 418.3757 418.8226 0.0670 -1.0000 -1.0000 5334092 1579028017.20 151.4506 59.9968 32.0000 1.9908 1.9925 418.2582 418.7050 0.0670 -1.0000 -1.0000 5334154 1579028017.30 151.5643 59.9968 32.0000 1.9905 1.9922 418.2843 418.7299 0.0668 -1.0000 -1.0000 5334232 1579028017.40 151.5643 59.9968 32.0000 1.9898 1.9916 418.3925 418.8387 0.0669 -1.0000 -1.0000 5334466 1579028017.50 151.5643 59.9968 32.0000 1.9908 1.9926 418.3122 418.7578 0.0668 -1.0000 -1.0000 5334529 1579028017.60 151.5643 59.9968 32.0000 1.9912 1.9929 418.2442 418.6897 0.0668 -1.0000 -1.0000 5334607 1579028017.70 151.5643 59.9968 32.0000 1.9897 1.9914 418.3459 418.7917 0.0669 -1.0000 -1.0000 5334670 1579028017.80 151.4693 59.9968 32.0000 1.9903 1.9921 418.3675 418.8140 0.0669 -1.0000 -1.0000 5334732 1579028017.90 151.4693 59.9968 32.0000 1.9906 1.9923 418.2573 418.7030 0.0668 -1.0000 -1.0000 5334966 1579028018.00 151.4693 59.9968 32.0000 1.9917 1.9934 418.1959 418.6418 0.0668 -1.0000 -1.0000 5335029 1579028018.10 151.4693 59.9968 32.0000 1.9906 1.9924 418.4079 418.8535 0.0669 -1.0000 -1.0000 5335091 1579028018.20 151.4693 59.9968 32.0000 1.9905 1.9922 418.4301 418.8765 0.0669 -1.0000 -1.0000 5335170 1579028018.30 151.4693 59.9968 32.0000 1.9908 1.9925 418.4725 418.9182 0.0668 -1.0000 -1.0000 5335232 1579028018.40 151.5819 59.9968 32.0000 1.9921 1.9938 418.4272 418.8726 0.0668 -1.0000 -1.0000 5335982 1579028018.50 151.5819 59.9968 32.0000 1.9909 1.9927 418.3897 418.8356 0.0670 -1.0000 -1.0000 5336060 1579028018.60 151.5819 59.9968 32.0000 1.9914 1.9932 418.3455 418.7923 0.0670 -1.0000 -1.0000 5336123 1579028018.70 151.5819 59.9968 32.0000 1.9916 1.9933 418.2675 418.7139 0.0669 -1.0000 -1.0000 5336185 1579028018.80 151.5819 59.9968 32.0000 1.9911 1.9929 418.4006 418.8464 0.0668 -1.0000 -1.0000 5336248 1579028018.90 151.5819 59.9968 32.0000 1.9904 1.9922 418.4106 418.8568 0.0670 -1.0000 -1.0000 5336310 1579028019.00 151.5720 59.9968 32.0000 1.9909 1.9926 418.2976 418.7441 0.0670 -1.0000 -1.0000 5336388 1579028019.10 151.5720 59.9968 32.0000 1.9917 1.9935 418.1943 418.6403 0.0669 -1.0000 -1.0000 5336451 1579028019.20 151.5720 59.9968 32.0000 1.9910 1.9928 418.3629 418.8092 0.0669 -1.0000 -1.0000 5336513 1579028019.30 151.5720 59.9968 32.0000 1.9908 1.9925 418.4792 418.9249 0.0668 -1.0000 -1.0000 5336591 1579028019.40 151.5720 59.9968 32.0000 1.9905 1.9922 418.2945 418.7397 0.0668 -1.0000 -1.0000 5336654 1579028019.50 151.5004 59.9968 32.0000 1.9916 1.9934 418.1740 418.6194 0.0668 -1.0000 -1.0000 5336716 1579028019.60 151.5004 59.9968 32.0000 1.9911 1.9928 418.3728 418.8196 0.0671 -1.0000 -1.0000 5336795 1579028019.70 151.5004 59.9968 32.0000 1.9909 1.9926 418.3125 418.7584 0.0669 -1.0000 -1.0000 5336857 1579028019.80 151.5004 59.9968 32.0000 1.9924 1.9941 418.2533 418.6993 0.0669 -1.0000 -1.0000 5336935 1579028019.90 151.5004 59.9968 32.0000 1.9924 1.9941 418.3156 418.7619 0.0670 -1.0000 -1.0000 5337013 1579028020.00 151.6425 59.9973 32.0000 1.9910 1.9928 418.5414 418.9879 0.0669 -1.0000 -1.0000 5337076 1579028020.10 151.6832 59.9975 32.0000 1.9913 1.9930 418.4608 418.9078 0.0670 -1.0000 -1.0000 5337138 1579028020.20 151.6832 59.9975 32.0000 1.9922 1.9939 418.3424 418.7887 0.0669 -1.0000 -1.0000 5337216 1579028020.30 151.6832 59.9975 32.0000 1.9928 1.9945 418.2428 418.6900 0.0670 -1.0000 -1.0000 5337279 1579028020.40 151.6832 59.9975 32.0000 1.9917 1.9935 418.4493 418.8959 0.0669 -1.0000 -1.0000 5337342 1579028020.50 151.6832 59.9975 32.0000 1.9917 1.9935 418.5048 418.9512 0.0669 -1.0000 -1.0000 5337748 1579028020.60 151.6782 59.9975 32.0000 1.9921 1.9939 418.3083 418.7547 0.0669 -1.0000 -1.0000 5337810 1579028020.70 151.6683 59.9975 32.0000 1.9922 1.9940 418.2346 418.6800 0.0669 -1.0000 -1.0000 5337873 1579028020.80 151.6683 59.9975 32.0000 1.9909 1.9927 418.4791 418.9258 0.0669 -1.0000 -1.0000 5337935 1579028020.90 151.6683 59.9975 32.0000 1.9911 1.9928 418.3923 418.8386 0.0670 -1.0000 -1.0000 5337998 1579028021.00 151.6683 59.9975 32.0000 1.9921 1.9938 418.2301 418.6764 0.0669 -1.0000 -1.0000 5338701 1579028021.10 151.6683 59.9975 32.0000 1.9913 1.9931 418.3397 418.7863 0.0670 -1.0000 -1.0000 5338763 1579028021.20 151.5071 59.9975 32.0000 1.9900 1.9918 418.4933 418.9404 0.0670 -1.0000 -1.0000 5338826 1579028021.30 151.4994 59.9975 32.0000 1.9912 1.9929 418.2883 418.7341 0.0668 -1.0000 -1.0000 5338904 1579028021.40 151.4994 59.9975 32.0000 1.9911 1.9929 418.1981 418.6430 0.0668 -1.0000 -1.0000 5338966 1579028021.50 151.4994 59.9975 32.0000 1.9907 1.9925 418.3118 418.7583 0.0670 -1.0000 -1.0000 5339029 1579028021.60 151.4994 59.9975 32.0000 1.9908 1.9926 418.4435 418.8907 0.0670 -1.0000 -1.0000 5339091 1579028021.70 151.4994 59.9975 32.0000 1.9916 1.9933 418.3500 418.7957 0.0668 -1.0000 -1.0000 5339170 1579028021.80 151.4994 59.9975 32.0000 1.9905 1.9922 418.2575 418.7029 0.0669 -1.0000 -1.0000 5339216 1579028021.90 151.5270 59.9975 32.0000 1.9900 1.9917 418.2395 418.6860 0.0670 -1.0000 -1.0000 5339295 1579028022.00 151.5270 59.9975 32.0000 1.9914 1.9931 418.1726 418.6195 0.0670 -1.0000 -1.0000 5339357 1579028022.10 151.5270 59.9975 32.0000 1.9913 1.9930 418.2247 418.6715 0.0670 -1.0000 -1.0000 5339420 1579028022.20 151.5270 59.9975 32.0000 1.9906 1.9923 418.3433 418.7885 0.0668 -1.0000 -1.0000 5339498 1579028022.30 151.5270 59.9975 32.0000 1.9914 1.9931 418.2987 418.7444 0.0668 -1.0000 -1.0000 5339560 1579028022.40 151.5270 59.9975 32.0000 1.9908 1.9925 418.1379 418.5838 0.0669 -1.0000 -1.0000 5339623 1579028022.50 151.5270 59.9975 32.0000 1.9903 1.9920 418.1610 418.6059 0.0668 -1.0000 -1.0000 5339685 1579028022.60 151.3900 59.9975 32.0000 1.9895 1.9912 418.3361 418.7817 0.0668 -1.0000 -1.0000 5339795 1579028022.70 151.3900 59.9975 32.0000 1.9902 1.9919 418.3332 418.7786 0.0668 -1.0000 -1.0000 5339857 1579028022.80 151.3900 59.9975 32.0000 1.9907 1.9924 418.2366 418.6829 0.0669 -1.0000 -1.0000 5339935 1579028022.90 151.3900 59.9975 32.0000 1.9897 1.9914 418.1497 418.5948 0.0668 -1.0000 -1.0000 5339998 1579028023.00 151.3900 59.9975 32.0000 1.9895 1.9913 418.1680 418.6138 0.0669 -1.0000 -1.0000 5340060 1579028023.10 151.3900 59.9975 32.0000 1.9902 1.9920 418.2054 418.6507 0.0668 -1.0000 -1.0000 5340123 1579028023.20 151.3860 59.9975 32.0000 1.9908 1.9926 418.0945 418.5406 0.0670 -1.0000 -1.0000 5340185 1579028023.30 151.3860 59.9975 32.0000 1.9904 1.9922 418.1675 418.6139 0.0669 -1.0000 -1.0000 5340263 1579028023.40 151.3860 59.9975 32.0000 1.9905 1.9922 418.3030 418.7484 0.0669 -1.0000 -1.0000 5340326 1579028023.50 151.3860 59.9975 32.0000 1.9912 1.9929 418.2934 418.7375 0.0667 -1.0000 -1.0000 5340388 1579028023.60 151.3860 59.9975 32.0000 1.9907 1.9924 418.1227 418.5685 0.0669 -1.0000 -1.0000 5340466 1579028023.70 151.4673 59.9975 32.0000 1.9899 1.9916 418.2942 418.7406 0.0669 -1.0000 -1.0000 5340529 1579028023.80 151.5014 59.9975 32.0000 1.9906 1.9923 418.3684 418.8151 0.0670 -1.0000 -1.0000 5340591 1579028023.90 151.5014 59.9975 32.0000 1.9907 1.9925 418.0507 418.4977 0.0670 -1.0000 -1.0000 5340654 1579028024.00 151.5014 59.9975 32.0000 1.9912 1.9929 418.2335 418.6785 0.0668 -1.0000 -1.0000 5340935 1579028024.10 151.5014 59.9975 32.0000 1.9907 1.9925 418.3332 418.7800 0.0671 -1.0000 -1.0000 5340998 1579028024.20 151.5014 59.9975 32.0000 1.9904 1.9922 418.3063 418.7511 0.0667 -1.0000 -1.0000 5341076 1579028024.30 151.5212 59.9975 32.0000 1.9901 1.9919 418.1793 418.6243 0.0668 -1.0000 -1.0000 5341138 1579028024.40 151.5212 59.9975 32.0000 1.9903 1.9921 418.3536 418.7999 0.0669 -1.0000 -1.0000 5341201 1579028024.50 151.5212 59.9975 32.0000 1.9901 1.9918 418.4079 418.8547 0.0670 -1.0000 -1.0000 5341545 1579028024.60 151.5212 59.9975 32.0000 1.9910 1.9928 418.2877 418.7338 0.0669 -1.0000 -1.0000 5341607 1579028024.70 151.5212 59.9975 32.0000 1.9912 1.9929 418.2576 418.7033 0.0669 -1.0000 -1.0000 5341670 1579028024.80 151.5109 59.9975 32.0000 1.9907 1.9924 418.3353 418.7816 0.0669 -1.0000 -1.0000 5341732 1579028024.90 151.4386 59.9978 32.0000 1.9908 1.9925 418.4209 418.8670 0.0668 -1.0000 -1.0000 5341795 1579028025.00 151.4386 59.9978 32.0000 1.9921 1.9938 418.1960 418.6412 0.0668 -1.0000 -1.0000 5341873 1579028025.10 151.4386 59.9978 32.0000 1.9905 1.9922 418.3139 418.7606 0.0671 -1.0000 -1.0000 5341951 1579028025.20 151.4386 59.9978 32.0000 1.9907 1.9924 418.3439 418.7896 0.0668 -1.0000 -1.0000 5342029 1579028025.30 151.4386 59.9978 32.0000 1.9909 1.9927 418.4093 418.8556 0.0669 -1.0000 -1.0000 5342092 1579028025.40 151.5053 59.9978 32.0000 1.9916 1.9934 418.3630 418.8087 0.0668 -1.0000 -1.0000 5342154 1579028025.50 151.5053 59.9978 32.0000 1.9910 1.9927 418.4061 418.8523 0.0669 -1.0000 -1.0000 5342216 1579028025.60 151.5053 59.9978 32.0000 1.9905 1.9922 418.4184 418.8643 0.0669 -1.0000 -1.0000 5342451 1579028025.70 151.5053 59.9978 32.0000 1.9906 1.9923 418.3225 418.7688 0.0670 -1.0000 -1.0000 5342513 1579028025.80 151.5053 59.9978 32.0000 1.9908 1.9926 418.3570 418.8033 0.0669 -1.0000 -1.0000 5342576 1579028025.90 151.5189 59.9978 32.0000 1.9903 1.9921 418.3580 418.8036 0.0668 -1.0000 -1.0000 5342654 1579028026.00 151.5189 59.9978 32.0000 1.9899 1.9916 418.3765 418.8218 0.0668 -1.0000 -1.0000 5342716 1579028026.10 151.5189 59.9978 32.0000 1.9916 1.9934 418.2192 418.6658 0.0670 -1.0000 -1.0000 5343060 1579028026.20 151.5189 59.9978 32.0000 1.9907 1.9924 418.2144 418.6595 0.0667 -1.0000 -1.0000 5343138 1579028026.30 151.5189 59.9978 32.0000 1.9899 1.9917 418.4101 418.8564 0.0669 -1.0000 -1.0000 5343201 1579028026.40 151.5189 59.9978 32.0000 1.9899 1.9917 418.3342 418.7803 0.0670 -1.0000 -1.0000 5343263 1579028026.50 151.4705 59.9978 32.0000 1.9911 1.9928 418.2073 418.6528 0.0667 -1.0000 -1.0000 5343326 1579028026.60 151.4705 59.9978 32.0000 1.9908 1.9926 418.3234 418.7690 0.0668 -1.0000 -1.0000 5344232 1579028026.70 151.4705 59.9978 32.0000 1.9906 1.9923 418.4426 418.8871 0.0668 -1.0000 -1.0000 5344295 1579028026.80 151.4705 59.9978 32.0000 1.9912 1.9929 418.3160 418.7632 0.0671 -1.0000 -1.0000 5344373 1579028026.90 151.4705 59.9978 32.0000 1.9919 1.9937 418.3450 418.7916 0.0667 -1.0000 -1.0000 5344435 1579028027.00 151.4705 59.9978 32.0000 1.9914 1.9931 418.4746 418.9202 0.0668 -1.0000 -1.0000 5344498 1579028027.10 151.4683 59.9978 32.0000 1.9902 1.9919 418.4482 418.8944 0.0669 -1.0000 -1.0000 5344576 1579028027.20 151.4683 59.9978 32.0000 1.9904 1.9921 418.4359 418.8826 0.0669 -1.0000 -1.0000 5344638 1579028027.30 151.4683 59.9978 32.0000 1.9914 1.9931 418.3065 418.7522 0.0669 -1.0000 -1.0000 5344716 1579028027.40 151.4683 59.9978 32.0000 1.9902 1.9920 418.2950 418.7412 0.0669 -1.0000 -1.0000 5344779 1579028027.50 151.4683 59.9978 32.0000 1.9904 1.9922 418.3503 418.7963 0.0668 -1.0000 -1.0000 5344841 1579028027.60 151.4840 59.9978 32.0000 1.9901 1.9918 418.3755 418.8204 0.0668 -1.0000 -1.0000 5344904 1579028027.70 151.4923 59.9978 32.0000 1.9903 1.9920 418.2406 418.6857 0.0667 -1.0000 -1.0000 5344966 1579028027.80 151.4923 59.9978 32.0000 1.9911 1.9928 418.3030 418.7488 0.0670 -1.0000 -1.0000 5345029 1579028027.90 151.4923 59.9978 32.0000 1.9901 1.9918 418.4154 418.8610 0.0668 -1.0000 -1.0000 5345107 1579028028.00 151.4923 59.9978 32.0000 1.9900 1.9918 418.3222 418.7676 0.0668 -1.0000 -1.0000 5345170 1579028028.10 151.4923 59.9978 32.0000 1.9906 1.9923 418.0638 418.5092 0.0669 -1.0000 -1.0000 5345232 1579028028.20 151.4375 59.9978 32.0000 1.9906 1.9924 418.2713 418.7177 0.0669 -1.0000 -1.0000 5345295 1579028028.30 151.4375 59.9978 32.0000 1.9904 1.9922 418.3290 418.7745 0.0668 -1.0000 -1.0000 5345373 1579028028.40 151.4375 59.9978 32.0000 1.9898 1.9915 418.3275 418.7736 0.0669 -1.0000 -1.0000 5345435 1579028028.50 151.4375 59.9978 32.0000 1.9912 1.9929 418.2325 418.6786 0.0669 -1.0000 -1.0000 5345498 1579028028.60 151.4375 59.9978 32.0000 1.9910 1.9928 418.2683 418.7140 0.0669 -1.0000 -1.0000 5345560 1579028028.70 151.4375 59.9978 32.0000 1.9901 1.9919 418.2966 418.7427 0.0669 -1.0000 -1.0000 5345623 1579028028.80 151.4375 59.9978 32.0000 1.9906 1.9923 418.3147 418.7596 0.0666 -1.0000 -1.0000 5345701 1579028028.90 151.4375 59.9978 32.0000 1.9910 1.9927 418.3012 418.7471 0.0670 -1.0000 -1.0000 5345763 1579028029.00 151.4375 59.9978 32.0000 1.9911 1.9928 418.3649 418.8109 0.0668 -1.0000 -1.0000 5345826 1579028029.10 151.4375 59.9978 32.0000 1.9911 1.9928 418.3744 418.8201 0.0669 -1.0000 -1.0000 5345888 1579028029.20 151.4375 59.9978 32.0000 1.9906 1.9924 418.2149 418.6614 0.0669 -1.0000 -1.0000 5346466 1579028029.30 151.5782 59.9978 32.0000 1.9904 1.9922 418.2082 418.6530 0.0667 -1.0000 -1.0000 5346545 1579028029.40 151.5782 59.9978 32.0000 1.9902 1.9920 418.3922 418.8373 0.0668 -1.0000 -1.0000 5346607 1579028029.50 151.5782 59.9978 32.0000 1.9905 1.9923 418.3589 418.8045 0.0668 -1.0000 -1.0000 5346670 1579028029.60 151.5782 59.9978 32.0000 1.9914 1.9931 418.1568 418.6017 0.0668 -1.0000 -1.0000 5346748 1579028029.70 151.5782 59.9978 32.0000 1.9920 1.9938 418.2333 418.6787 0.0668 -1.0000 -1.0000 5346810 1579028029.80 151.5782 59.9978 32.0000 1.9901 1.9919 418.3707 418.8165 0.0668 -1.0000 -1.0000 5346873 1579028029.90 151.5539 59.9966 32.0000 1.9907 1.9924 418.3507 418.7964 0.0668 -1.0000 -1.0000 5346951 1579028030.00 151.5539 59.9966 32.0000 1.9917 1.9934 418.2193 418.6653 0.0669 -1.0000 -1.0000 5347013 1579028030.10 151.5539 59.9966 32.0000 1.9906 1.9923 418.3586 418.8042 0.0668 -1.0000 -1.0000 5347076 1579028030.20 151.5539 59.9966 32.0000 1.9904 1.9921 418.4215 418.8669 0.0668 -1.0000 -1.0000 5347466 1579028030.30 151.5539 59.9966 32.0000 1.9908 1.9925 418.3435 418.7889 0.0668 -1.0000 -1.0000 5347529 1579028030.40 151.5361 59.9966 32.0000 1.9904 1.9921 418.2927 418.7394 0.0670 -1.0000 -1.0000 5347592 1579028030.50 151.5258 59.9966 32.0000 1.9895 1.9912 418.2979 418.7451 0.0670 -1.0000 -1.0000 5347670 1579028030.60 151.5258 59.9966 32.0000 1.9908 1.9926 418.3613 418.8075 0.0669 -1.0000 -1.0000 5347732 1579028030.70 151.5258 59.9966 32.0000 1.9916 1.9934 418.3142 418.7599 0.0669 -1.0000 -1.0000 5347795 1579028030.80 151.5258 59.9966 32.0000 1.9914 1.9932 418.2511 418.6976 0.0669 -1.0000 -1.0000 5347857 1579028030.90 151.5880 59.9966 32.0000 1.9904 1.9921 418.4214 418.8674 0.0669 -1.0000 -1.0000 5347920 1579028031.00 151.5880 59.9966 32.0000 1.9905 1.9923 418.3032 418.7491 0.0669 -1.0000 -1.0000 5347998 1579028031.10 151.5880 59.9966 32.0000 1.9914 1.9932 418.1500 418.5960 0.0669 -1.0000 -1.0000 5348060 1579028031.20 151.5880 59.9966 32.0000 1.9912 1.9930 418.2306 418.6758 0.0668 -1.0000 -1.0000 5348248 1579028031.30 151.5880 59.9966 32.0000 1.9902 1.9920 418.2888 418.7347 0.0669 -1.0000 -1.0000 5348326 1579028031.40 151.5880 59.9966 32.0000 1.9916 1.9934 418.1185 418.5646 0.0670 -1.0000 -1.0000 5348373 1579028031.50 151.5104 59.9966 32.0000 1.9906 1.9924 418.1813 418.6289 0.0670 -1.0000 -1.0000 5348435 1579028031.60 151.4777 59.9966 32.0000 1.9901 1.9918 418.3458 418.7918 0.0669 -1.0000 -1.0000 5348513 1579028031.70 151.4777 59.9966 32.0000 1.9905 1.9923 418.3288 418.7739 0.0667 -1.0000 -1.0000 5348951 1579028031.80 151.4777 59.9966 32.0000 1.9908 1.9925 418.1479 418.5938 0.0669 -1.0000 -1.0000 5349013 1579028031.90 151.4777 59.9966 32.0000 1.9909 1.9927 418.2406 418.6863 0.0668 -1.0000 -1.0000 5349091 1579028032.00 151.4777 59.9966 32.0000 1.9900 1.9917 418.3808 418.8268 0.0669 -1.0000 -1.0000 5349154 1579028032.10 151.4214 59.9966 32.0000 1.9904 1.9922 418.2519 418.6979 0.0669 -1.0000 -1.0000 5349216 1579028032.20 151.4214 59.9966 32.0000 1.9905 1.9923 418.2340 418.6800 0.0670 -1.0000 -1.0000 5349279 1579028032.30 151.4214 59.9966 32.0000 1.9904 1.9921 418.0585 418.5044 0.0668 -1.0000 -1.0000 5349466 1579028032.40 151.4214 59.9966 32.0000 1.9908 1.9926 418.2811 418.7275 0.0670 -1.0000 -1.0000 5349529 1579028032.50 151.4214 59.9966 32.0000 1.9904 1.9921 418.3065 418.7522 0.0668 -1.0000 -1.0000 5349592 1579028032.60 151.4676 59.9966 32.0000 1.9907 1.9924 418.1770 418.6220 0.0668 -1.0000 -1.0000 5349670 1579028032.70 151.5394 59.9966 32.0000 1.9903 1.9920 418.2828 418.7282 0.0669 -1.0000 -1.0000 5349716 1579028032.80 151.5394 59.9966 32.0000 1.9903 1.9921 418.4686 418.9141 0.0668 -1.0000 -1.0000 5349966 1579028032.90 151.5394 59.9966 32.0000 1.9920 1.9937 418.4016 418.8475 0.0668 -1.0000 -1.0000 5350029 1579028033.00 151.5394 59.9966 32.0000 1.9913 1.9931 418.2377 418.6830 0.0668 -1.0000 -1.0000 5350092 1579028033.10 151.5394 59.9966 32.0000 1.9904 1.9922 418.2922 418.7379 0.0669 -1.0000 -1.0000 5350170 1579028033.20 151.5185 59.9966 32.0000 1.9908 1.9926 418.3222 418.7689 0.0669 -1.0000 -1.0000 5350232 1579028033.30 151.5185 59.9966 32.0000 1.9906 1.9923 418.2826 418.7275 0.0667 -1.0000 -1.0000 5350466 1579028033.40 151.5185 59.9966 32.0000 1.9906 1.9923 418.1822 418.6280 0.0669 -1.0000 -1.0000 5350529 1579028033.50 151.5185 59.9966 32.0000 1.9906 1.9923 418.2336 418.6780 0.0667 -1.0000 -1.0000 5350591 1579028033.60 151.5185 59.9966 32.0000 1.9904 1.9921 418.3585 418.8041 0.0667 -1.0000 -1.0000 5350670 1579028033.70 151.4955 59.9966 32.0000 1.9913 1.9930 418.1639 418.6085 0.0667 -1.0000 -1.0000 5350732 1579028033.80 151.4174 59.9966 32.0000 1.9905 1.9923 418.2280 418.6737 0.0669 -1.0000 -1.0000 5350795 1579028033.90 151.4174 59.9966 32.0000 1.9899 1.9917 418.3087 418.7545 0.0669 -1.0000 -1.0000 5350873 1579028034.00 151.4174 59.9966 32.0000 1.9911 1.9929 418.3137 418.7595 0.0669 -1.0000 -1.0000 5350935 1579028034.10 151.4174 59.9966 32.0000 1.9911 1.9928 418.2110 418.6562 0.0667 -1.0000 -1.0000 5350998 1579028034.20 151.4174 59.9966 32.0000 1.9905 1.9922 418.3712 418.8165 0.0668 -1.0000 -1.0000 5351076 1579028034.30 151.4661 59.9966 32.0000 1.9913 1.9931 418.4556 418.9021 0.0670 -1.0000 -1.0000 5351295 1579028034.40 151.4661 59.9966 32.0000 1.9924 1.9941 418.1927 418.6391 0.0669 -1.0000 -1.0000 5351357 1579028034.50 151.4661 59.9966 32.0000 1.9913 1.9930 418.3300 418.7759 0.0669 -1.0000 -1.0000 5351435 1579028034.60 151.4661 59.9966 32.0000 1.9908 1.9926 418.3593 418.8050 0.0669 -1.0000 -1.0000 5351498 1579028034.70 151.4661 59.9966 32.0000 1.9913 1.9930 418.3121 418.7587 0.0669 -1.0000 -1.0000 5351560 1579028034.80 151.4661 59.9966 32.0000 1.9913 1.9930 418.2598 418.7055 0.0668 -1.0000 -1.0000 5351795 1579028034.90 151.5055 59.9965 32.0000 1.9909 1.9926 418.3773 418.8226 0.0667 -1.0000 -1.0000 5351857 1579028035.00 151.5134 59.9965 32.0000 1.9905 1.9922 418.4810 418.9274 0.0669 -1.0000 -1.0000 5351920 1579028035.10 151.5134 59.9965 32.0000 1.9908 1.9925 418.2076 418.6532 0.0668 -1.0000 -1.0000 5351998 1579028035.20 151.5134 59.9965 32.0000 1.9916 1.9933 418.1873 418.6333 0.0670 -1.0000 -1.0000 5352060 1579028035.30 151.5134 59.9965 32.0000 1.9907 1.9924 418.4107 418.8560 0.0667 -1.0000 -1.0000 5352138 1579028035.40 151.5134 59.9965 32.0000 1.9909 1.9927 418.3403 418.7854 0.0668 -1.0000 -1.0000 5352216 1579028035.50 151.4678 59.9965 32.0000 1.9915 1.9933 418.2302 418.6757 0.0668 -1.0000 -1.0000 5352279 1579028035.60 151.4678 59.9965 32.0000 1.9903 1.9921 418.2452 418.6900 0.0667 -1.0000 -1.0000 5352357 1579028035.70 151.4678 59.9965 32.0000 1.9900 1.9918 418.3596 418.8049 0.0668 -1.0000 -1.0000 5352420 1579028035.80 151.4678 59.9965 32.0000 1.9899 1.9916 418.3525 418.7981 0.0668 -1.0000 -1.0000 5352482 1579028035.90 151.4678 59.9965 32.0000 1.9904 1.9921 418.1750 418.6204 0.0668 -1.0000 -1.0000 5352982 1579028036.00 151.4652 59.9965 32.0000 1.9909 1.9926 418.2622 418.7072 0.0667 -1.0000 -1.0000 5353045 1579028036.10 151.4569 59.9965 32.0000 1.9900 1.9917 418.3979 418.8432 0.0668 -1.0000 -1.0000 5353107 1579028036.20 151.4569 59.9965 32.0000 1.9907 1.9924 418.4194 418.8656 0.0669 -1.0000 -1.0000 5353185 1579028036.30 151.4569 59.9965 32.0000 1.9917 1.9935 418.2168 418.6625 0.0669 -1.0000 -1.0000 5353248 1579028036.40 151.4569 59.9965 32.0000 1.9909 1.9926 418.3366 418.7828 0.0669 -1.0000 -1.0000 5353482 1579028036.50 151.4569 59.9965 32.0000 1.9902 1.9920 418.4419 418.8874 0.0668 -1.0000 -1.0000 5353560 1579028036.60 151.5865 59.9965 32.0000 1.9914 1.9931 418.4362 418.8814 0.0667 -1.0000 -1.0000 5353623 1579028036.70 151.5865 59.9965 32.0000 1.9918 1.9935 418.3795 418.8251 0.0668 -1.0000 -1.0000 5353685 1579028036.80 151.5865 59.9965 32.0000 1.9915 1.9933 418.2604 418.7057 0.0670 -1.0000 -1.0000 5353748 1579028036.90 151.5865 59.9965 32.0000 1.9910 1.9928 418.4562 418.9025 0.0668 -1.0000 -1.0000 5353982 1579028037.00 151.5865 59.9965 32.0000 1.9911 1.9928 418.3989 418.8439 0.0668 -1.0000 -1.0000 5354045 1579028037.10 151.5865 59.9965 32.0000 1.9916 1.9934 418.3577 418.8039 0.0668 -1.0000 -1.0000 5354123 1579028037.20 151.5689 59.9965 32.0000 1.9910 1.9927 418.3517 418.7965 0.0668 -1.0000 -1.0000 5354185 1579028037.30 151.5560 59.9965 32.0000 1.9906 1.9924 418.4053 418.8508 0.0668 -1.0000 -1.0000 5354263 1579028037.40 151.5560 59.9965 32.0000 1.9909 1.9927 418.2923 418.7375 0.0668 -1.0000 -1.0000 5354482 1579028037.50 151.5560 59.9965 32.0000 1.9912 1.9930 418.1725 418.6181 0.0668 -1.0000 -1.0000 5354545 1579028037.60 151.5560 59.9965 32.0000 1.9910 1.9927 418.2919 418.7370 0.0667 -1.0000 -1.0000 5354623 1579028037.70 151.5560 59.9965 32.0000 1.9906 1.9924 418.5713 419.0175 0.0669 -1.0000 -1.0000 5354670 1579028037.80 151.5401 59.9965 32.0000 1.9911 1.9928 418.4226 418.8684 0.0668 -1.0000 -1.0000 5354732 1579028037.90 151.5401 59.9965 32.0000 1.9909 1.9927 418.1654 418.6108 0.0668 -1.0000 -1.0000 5355029 1579028038.00 151.5401 59.9965 32.0000 1.9910 1.9928 418.3214 418.7671 0.0668 -1.0000 -1.0000 5355091 1579028038.10 151.5401 59.9965 32.0000 1.9906 1.9923 418.4841 418.9293 0.0668 -1.0000 -1.0000 5355154 1579028038.20 151.5401 59.9965 32.0000 1.9909 1.9927 418.3407 418.7861 0.0668 -1.0000 -1.0000 5355232 1579028038.30 151.5863 59.9965 32.0000 1.9920 1.9937 418.2521 418.6972 0.0668 -1.0000 -1.0000 5355295 1579028038.40 151.5877 59.9965 32.0000 1.9925 1.9943 418.4219 418.8669 0.0667 -1.0000 -1.0000 5355498 1579028038.50 151.5877 59.9965 32.0000 1.9917 1.9935 418.4109 418.8553 0.0667 -1.0000 -1.0000 5355560 1579028038.60 151.5877 59.9965 32.0000 1.9927 1.9945 418.3384 418.7839 0.0669 -1.0000 -1.0000 5355638 1579028038.70 151.5877 59.9965 32.0000 1.9924 1.9941 418.2187 418.6645 0.0669 -1.0000 -1.0000 5355701 1579028038.80 151.6033 59.9965 32.0000 1.9914 1.9932 418.5512 418.9976 0.0669 -1.0000 -1.0000 5355779 1579028038.90 151.6444 59.9965 32.0000 1.9914 1.9932 418.4972 418.9428 0.0668 -1.0000 -1.0000 5356263 1579028039.00 151.6444 59.9965 32.0000 1.9924 1.9941 418.2974 418.7427 0.0668 -1.0000 -1.0000 5356326 1579028039.10 151.6444 59.9965 32.0000 1.9930 1.9947 418.1878 418.6338 0.0669 -1.0000 -1.0000 5356404 1579028039.20 151.6444 59.9965 32.0000 1.9914 1.9932 418.3395 418.7853 0.0668 -1.0000 -1.0000 5356466 1579028039.30 151.6444 59.9965 32.0000 1.9908 1.9926 418.4866 418.9319 0.0668 -1.0000 -1.0000 5356529 1579028039.40 151.5952 59.9965 32.0000 1.9919 1.9937 418.3213 418.7668 0.0668 -1.0000 -1.0000 5356591 1579028039.50 151.5952 59.9965 32.0000 1.9927 1.9945 418.1230 418.5682 0.0667 -1.0000 -1.0000 5356716 1579028039.60 151.5952 59.9965 32.0000 1.9916 1.9933 418.3986 418.8433 0.0668 -1.0000 -1.0000 5356779 1579028039.70 151.5952 59.9965 32.0000 1.9912 1.9929 418.3925 418.8373 0.0667 -1.0000 -1.0000 5356841 1579028039.80 151.5952 59.9965 32.0000 1.9922 1.9939 418.1517 418.5985 0.0670 -1.0000 -1.0000 5356904 1579028039.90 151.5098 59.9965 32.0000 1.9908 1.9925 418.2660 418.7109 0.0667 -1.0000 -1.0000 5356982 1579028040.00 151.4773 59.9966 32.0000 1.9907 1.9924 418.4006 418.8458 0.0668 -1.0000 -1.0000 5357045 1579028040.10 151.4773 59.9966 32.0000 1.9903 1.9920 418.4506 418.8958 0.0668 -1.0000 -1.0000 5357107 1579028040.20 151.4773 59.9966 32.0000 1.9914 1.9931 418.2870 418.7323 0.0668 -1.0000 -1.0000 5357185 1579028040.30 151.4773 59.9966 32.0000 1.9909 1.9926 418.2038 418.6485 0.0666 -1.0000 -1.0000 5357248 1579028040.40 151.4773 59.9966 32.0000 1.9898 1.9915 418.3077 418.7525 0.0667 -1.0000 -1.0000 5357310 1579028040.50 151.4994 59.9966 32.0000 1.9908 1.9925 418.4655 418.9109 0.0668 -1.0000 -1.0000 5357498 1579028040.60 151.5247 59.9966 32.0000 1.9911 1.9928 418.2850 418.7311 0.0668 -1.0000 -1.0000 5357560 1579028040.70 151.5247 59.9966 32.0000 1.9912 1.9929 418.3762 418.8214 0.0667 -1.0000 -1.0000 5357623 1579028040.80 151.5247 59.9966 32.0000 1.9908 1.9926 418.3493 418.7940 0.0668 -1.0000 -1.0000 5357685 1579028040.90 151.5247 59.9966 32.0000 1.9911 1.9928 418.2127 418.6593 0.0669 -1.0000 -1.0000 5357763 1579028041.00 151.5247 59.9966 32.0000 1.9913 1.9931 418.1979 418.6426 0.0666 -1.0000 -1.0000 5357826 1579028041.10 151.4996 59.9966 32.0000 1.9906 1.9924 418.3751 418.8198 0.0667 -1.0000 -1.0000 5357888 1579028041.20 151.4996 59.9966 32.0000 1.9903 1.9920 418.4387 418.8849 0.0669 -1.0000 -1.0000 5357951 1579028041.30 151.4996 59.9966 32.0000 1.9910 1.9928 418.2455 418.6911 0.0668 -1.0000 -1.0000 5358029 1579028041.40 151.4996 59.9966 32.0000 1.9906 1.9924 418.2985 418.7451 0.0670 -1.0000 -1.0000 5358092 1579028041.50 151.4996 59.9966 32.0000 1.9895 1.9912 418.3511 418.7959 0.0668 -1.0000 -1.0000 5358279 1579028041.60 151.4251 59.9966 32.0000 1.9901 1.9919 418.3719 418.8179 0.0668 -1.0000 -1.0000 5358357 1579028041.70 151.3837 59.9966 32.0000 1.9899 1.9916 418.2101 418.6557 0.0669 -1.0000 -1.0000 5358420 1579028041.80 151.3837 59.9966 32.0000 1.9905 1.9923 418.2776 418.7225 0.0667 -1.0000 -1.0000 5358482 1579028041.90 151.3837 59.9966 32.0000 1.9899 1.9916 418.4170 418.8616 0.0667 -1.0000 -1.0000 5358545 1579028042.00 151.3837 59.9966 32.0000 1.9897 1.9915 418.3174 418.7622 0.0667 -1.0000 -1.0000 5358998 1579028042.10 151.3837 59.9966 32.0000 1.9912 1.9929 418.1599 418.6044 0.0667 -1.0000 -1.0000 5359060 1579028042.20 151.5005 59.9966 32.0000 1.9911 1.9928 418.2752 418.7200 0.0668 -1.0000 -1.0000 5359123 1579028042.30 151.5005 59.9966 32.0000 1.9901 1.9918 418.3122 418.7573 0.0667 -1.0000 -1.0000 5359185 1579028042.40 151.5005 59.9966 32.0000 1.9908 1.9925 418.3188 418.7636 0.0667 -1.0000 -1.0000 5359248 1579028042.50 151.5005 59.9966 32.0000 1.9916 1.9934 418.1723 418.6182 0.0669 -1.0000 -1.0000 5359482 1579028042.60 151.5005 59.9966 32.0000 1.9910 1.9927 418.2015 418.6465 0.0667 -1.0000 -1.0000 5359545 1579028042.70 151.5005 59.9966 32.0000 1.9903 1.9921 418.4334 418.8782 0.0667 -1.0000 -1.0000 5359607 1579028042.80 151.5300 59.9966 32.0000 1.9906 1.9923 418.3826 418.8279 0.0668 -1.0000 -1.0000 5359701 1579028042.90 151.5331 59.9966 32.0000 1.9910 1.9927 418.1976 418.6433 0.0669 -1.0000 -1.0000 5359763 1579028043.00 151.5331 59.9966 32.0000 1.9903 1.9921 418.2896 418.7360 0.0669 -1.0000 -1.0000 5359982 1579028043.10 151.5331 59.9966 32.0000 1.9907 1.9924 418.3659 418.8119 0.0669 -1.0000 -1.0000 5400060 1579028043.20 151.5331 59.9966 32.0000 1.9914 1.9931 418.2277 418.6729 0.0667 -1.0000 -1.0000 5400123 1579028043.30 151.5331 59.9966 32.0000 1.9923 1.9941 418.2824 418.7270 0.0667 -1.0000 -1.0000 5400201 1579028043.40 151.4884 59.9966 32.0000 1.9910 1.9928 418.4377 418.8827 0.0667 -1.0000 -1.0000 5400263 1579028043.50 151.4884 59.9966 32.0000 1.9911 1.9929 418.3513 418.7966 0.0667 -1.0000 -1.0000 5400326 1579028043.60 151.4884 59.9966 32.0000 1.9920 1.9938 418.3153 418.7602 0.0667 -1.0000 -1.0000 5400529 1579028043.70 151.4884 59.9966 32.0000 1.9910 1.9928 418.2272 418.6724 0.0668 -1.0000 -1.0000 5400591 1579028043.80 151.4884 59.9966 32.0000 1.9900 1.9918 418.4692 418.9141 0.0667 -1.0000 -1.0000 5400654 1579028043.90 151.6312 59.9966 32.0000 1.9908 1.9925 418.2973 418.7420 0.0668 -1.0000 -1.0000 5400732 1579028044.00 151.6312 59.9966 32.0000 1.9919 1.9936 418.2542 418.7001 0.0669 -1.0000 -1.0000 5400795 1579028044.10 151.6312 59.9966 32.0000 1.9908 1.9926 418.2990 418.7450 0.0669 -1.0000 -1.0000 5401216 1579028044.20 151.6312 59.9966 32.0000 1.9911 1.9928 418.1481 418.5933 0.0668 -1.0000 -1.0000 5401295 1579028044.30 151.6312 59.9966 32.0000 1.9908 1.9925 418.1834 418.6288 0.0667 -1.0000 -1.0000 5401357 1579028044.40 151.6312 59.9966 32.0000 1.9897 1.9914 418.3356 418.7801 0.0667 -1.0000 -1.0000 5401420 1579028044.50 151.4768 59.9966 32.0000 1.9910 1.9928 418.2817 418.7270 0.0668 -1.0000 -1.0000 5401498 1579028044.60 151.4768 59.9966 32.0000 1.9910 1.9927 418.1518 418.5967 0.0667 -1.0000 -1.0000 5401795 1579028044.70 151.4768 59.9966 32.0000 1.9908 1.9926 418.2887 418.7338 0.0668 -1.0000 -1.0000 5401857 1579028044.80 151.4768 59.9966 32.0000 1.9904 1.9921 418.3807 418.8266 0.0669 -1.0000 -1.0000 5401920 1579028044.90 151.4768 59.9966 32.0000 1.9911 1.9928 418.2491 418.6949 0.0668 -1.0000 -1.0000 5401982 1579028045.00 151.5608 59.9977 32.0000 1.9916 1.9933 418.1399 418.5851 0.0668 -1.0000 -1.0000 5402045 1579028045.10 151.5608 59.9977 32.0000 1.9903 1.9921 418.2369 418.6827 0.0669 -1.0000 -1.0000 5402295 1579028045.20 151.5608 59.9977 32.0000 1.9910 1.9928 418.1673 418.6128 0.0668 -1.0000 -1.0000 5402357 1579028045.30 151.5608 59.9977 32.0000 1.9920 1.9937 418.1839 418.6293 0.0668 -1.0000 -1.0000 5402435 1579028045.40 151.5608 59.9977 32.0000 1.9907 1.9924 418.2498 418.6948 0.0668 -1.0000 -1.0000 5402498 1579028045.50 151.5560 59.9977 32.0000 1.9905 1.9923 418.3868 418.8315 0.0667 -1.0000 -1.0000 5402560 1579028045.60 151.5474 59.9977 32.0000 1.9908 1.9926 418.2855 418.7317 0.0669 -1.0000 -1.0000 5402732 1579028045.70 151.5474 59.9977 32.0000 1.9915 1.9932 418.1576 418.6028 0.0668 -1.0000 -1.0000 5402795 1579028045.80 151.5474 59.9977 32.0000 1.9913 1.9931 418.2957 418.7409 0.0667 -1.0000 -1.0000 5402857 1579028045.90 151.5474 59.9977 32.0000 1.9907 1.9925 418.3673 418.8123 0.0667 -1.0000 -1.0000 5402935 1579028046.00 151.5474 59.9977 32.0000 1.9906 1.9923 418.1195 418.5649 0.0669 -1.0000 -1.0000 5403013 1579028046.10 151.4765 59.9977 32.0000 1.9908 1.9925 418.1326 418.5780 0.0667 -1.0000 -1.0000 5403279 1579028046.20 151.4765 59.9977 32.0000 1.9902 1.9920 418.2376 418.6836 0.0669 -1.0000 -1.0000 5403357 1579028046.30 151.4765 59.9977 32.0000 1.9909 1.9927 418.3927 418.8385 0.0668 -1.0000 -1.0000 5403420 1579028046.40 151.4765 59.9977 32.0000 1.9916 1.9934 418.2081 418.6530 0.0667 -1.0000 -1.0000 5403482 1579028046.50 151.4765 59.9977 32.0000 1.9910 1.9928 418.3689 418.8139 0.0668 -1.0000 -1.0000 5403560 1579028046.60 151.4765 59.9977 32.0000 1.9905 1.9923 418.3006 418.7456 0.0667 -1.0000 -1.0000 5403623 1579028046.70 151.6018 59.9977 32.0000 1.9913 1.9930 418.1790 418.6233 0.0667 -1.0000 -1.0000 5403685 1579028046.80 151.6018 59.9977 32.0000 1.9912 1.9929 418.2065 418.6511 0.0667 -1.0000 -1.0000 5403748 1579028046.90 151.6018 59.9977 32.0000 1.9910 1.9927 418.3210 418.7657 0.0667 -1.0000 -1.0000 5403810 1579028047.00 151.6018 59.9977 32.0000 1.9911 1.9929 418.3299 418.7749 0.0667 -1.0000 -1.0000 5403873 1579028047.10 151.6018 59.9977 32.0000 1.9916 1.9933 418.2367 418.6817 0.0668 -1.0000 -1.0000 5404295 1579028047.20 151.5078 59.9977 32.0000 1.9907 1.9925 418.2986 418.7443 0.0669 -1.0000 -1.0000 5404357 1579028047.30 151.4984 59.9977 32.0000 1.9898 1.9916 418.3783 418.8230 0.0666 -1.0000 -1.0000 5404420 1579028047.40 151.4984 59.9977 32.0000 1.9900 1.9918 418.4052 418.8498 0.0667 -1.0000 -1.0000 5404482 1579028047.50 151.4984 59.9977 32.0000 1.9912 1.9930 418.2427 418.6876 0.0667 -1.0000 -1.0000 5404545 1579028047.60 151.4984 59.9977 32.0000 1.9907 1.9925 418.2777 418.7230 0.0668 -1.0000 -1.0000 5404623 1579028047.70 151.4984 59.9977 32.0000 1.9900 1.9918 418.3356 418.7817 0.0669 -1.0000 -1.0000 5404748 1579028047.80 151.4691 59.9977 32.0000 1.9906 1.9923 418.2921 418.7375 0.0668 -1.0000 -1.0000 5404810 1579028047.90 151.4691 59.9977 32.0000 1.9923 1.9941 418.1846 418.6299 0.0668 -1.0000 -1.0000 5404888 1579028048.00 151.4691 59.9977 32.0000 1.9910 1.9928 418.2874 418.7317 0.0667 -1.0000 -1.0000 5404951 1579028048.10 151.4691 59.9977 32.0000 1.9899 1.9917 418.3627 418.8084 0.0668 -1.0000 -1.0000 5405013 1579028048.20 151.4691 59.9977 32.0000 1.9906 1.9923 418.3417 418.7872 0.0668 -1.0000 -1.0000 5405091 1579028048.30 151.5271 59.9977 32.0000 1.9916 1.9933 418.1722 418.6172 0.0668 -1.0000 -1.0000 5405154 1579028048.40 151.5512 59.9977 32.0000 1.9909 1.9927 418.3192 418.7647 0.0669 -1.0000 -1.0000 5405216 1579028048.50 151.5512 59.9977 32.0000 1.9908 1.9925 418.3973 418.8432 0.0668 -1.0000 -1.0000 5405279 1579028048.60 151.5512 59.9977 32.0000 1.9910 1.9928 418.3815 418.8271 0.0668 -1.0000 -1.0000 5405342 1579028048.70 151.5512 59.9977 32.0000 1.9911 1.9929 418.1189 418.5634 0.0667 -1.0000 -1.0000 5405467 1579028048.80 151.5512 59.9977 32.0000 1.9906 1.9924 418.3405 418.7859 0.0668 -1.0000 -1.0000 5405545 1579028048.90 151.5511 59.9977 32.0000 1.9904 1.9921 418.3718 418.8172 0.0668 -1.0000 -1.0000 5405607 1579028049.00 151.5487 59.9977 32.0000 1.9913 1.9930 418.1274 418.5708 0.0665 -1.0000 -1.0000 5405670 1579028049.10 151.5487 59.9977 32.0000 1.9904 1.9921 418.1390 418.5833 0.0667 -1.0000 -1.0000 5405748 1579028049.20 151.5487 59.9977 32.0000 1.9897 1.9914 418.3911 418.8361 0.0667 -1.0000 -1.0000 5406529 1579028049.30 151.5487 59.9977 32.0000 1.9911 1.9928 418.2242 418.6691 0.0667 -1.0000 -1.0000 5406591 1579028049.40 151.5487 59.9977 32.0000 1.9913 1.9931 418.1971 418.6411 0.0667 -1.0000 -1.0000 5406654 1579028049.50 151.4615 59.9977 32.0000 1.9908 1.9926 418.3142 418.7596 0.0668 -1.0000 -1.0000 5406716 1579028049.60 151.4615 59.9977 32.0000 1.9906 1.9923 418.3329 418.7779 0.0667 -1.0000 -1.0000 5406795 1579028049.70 151.4615 59.9977 32.0000 1.9915 1.9932 418.1778 418.6232 0.0668 -1.0000 -1.0000 5407013 1579028049.80 151.4615 59.9977 32.0000 1.9924 1.9942 418.2680 418.7127 0.0667 -1.0000 -1.0000 5407076 1579028049.90 151.4615 59.9977 32.0000 1.9907 1.9925 418.4066 418.8524 0.0669 -1.0000 -1.0000 5407138 1579028050.00 151.4974 59.9982 32.0000 1.9902 1.9920 418.2941 418.7405 0.0669 -1.0000 -1.0000 5407216 1579028050.10 151.5201 59.9986 32.0000 1.9914 1.9931 418.3093 418.7545 0.0667 -1.0000 -1.0000 5407279 1579028050.20 151.5201 59.9986 32.0000 1.9906 1.9923 418.2175 418.6624 0.0668 -1.0000 -1.0000 5407342 1579028050.30 151.5201 59.9986 32.0000 1.9906 1.9923 418.3172 418.7622 0.0667 -1.0000 -1.0000 5407404 1579028050.40 151.5201 59.9986 32.0000 1.9902 1.9919 418.2848 418.7315 0.0669 -1.0000 -1.0000 5407467 1579028050.50 151.5201 59.9986 32.0000 1.9915 1.9932 418.1598 418.6041 0.0667 -1.0000 -1.0000 5407560 1579028050.60 151.5643 59.9986 32.0000 1.9909 1.9926 418.1450 418.5899 0.0668 -1.0000 -1.0000 5407623 1579028050.70 151.5643 59.9986 32.0000 1.9907 1.9924 418.2715 418.7165 0.0667 -1.0000 -1.0000 5407716 1579028050.80 151.5643 59.9986 32.0000 1.9908 1.9925 418.3204 418.7652 0.0668 -1.0000 -1.0000 5407795 1579028050.90 151.5643 59.9986 32.0000 1.9907 1.9925 418.1993 418.6446 0.0668 -1.0000 -1.0000 5407857 1579028051.00 151.5643 59.9986 32.0000 1.9908 1.9925 418.2326 418.6772 0.0667 -1.0000 -1.0000 5407920 1579028051.10 151.5643 59.9986 32.0000 1.9911 1.9928 418.4152 418.8604 0.0668 -1.0000 -1.0000 5407998 1579028051.20 151.4524 59.9986 32.0000 1.9918 1.9936 418.2719 418.7176 0.0669 -1.0000 -1.0000 5408060 1579028051.30 151.4524 59.9986 32.0000 1.9912 1.9930 418.1046 418.5498 0.0667 -1.0000 -1.0000 5408248 1579028051.40 151.4524 59.9986 32.0000 1.9903 1.9920 418.3956 418.8415 0.0669 -1.0000 -1.0000 5408310 1579028051.50 151.4524 59.9986 32.0000 1.9906 1.9924 418.3148 418.7602 0.0668 -1.0000 -1.0000 5408373 1579028051.60 151.4524 59.9986 32.0000 1.9911 1.9929 418.2071 418.6525 0.0668 -1.0000 -1.0000 5408451 1579028051.70 151.4556 59.9986 32.0000 1.9918 1.9936 418.1978 418.6433 0.0668 -1.0000 -1.0000 5408513 1579028051.80 151.4714 59.9986 32.0000 1.9910 1.9927 418.1998 418.6443 0.0667 -1.0000 -1.0000 5408732 1579028051.90 151.4714 59.9986 32.0000 1.9901 1.9919 418.3039 418.7492 0.0668 -1.0000 -1.0000 5408810 1579028052.00 151.4714 59.9986 32.0000 1.9914 1.9931 418.3406 418.7870 0.0669 -1.0000 -1.0000 5408873 1579028052.10 151.4714 59.9986 32.0000 1.9915 1.9932 418.2934 418.7369 0.0666 -1.0000 -1.0000 5408935 1579028052.20 151.4714 59.9986 32.0000 1.9907 1.9924 418.4763 418.9214 0.0667 -1.0000 -1.0000 5409013 1579028052.30 151.4969 59.9986 32.0000 1.9912 1.9930 418.3475 418.7927 0.0668 -1.0000 -1.0000 5409482 1579028052.40 151.4969 59.9986 32.0000 1.9913 1.9930 418.1631 418.6072 0.0666 -1.0000 -1.0000 5409545 1579028052.50 151.4969 59.9986 32.0000 1.9905 1.9922 418.1127 418.5581 0.0668 -1.0000 -1.0000 5409623 1579028052.60 151.4969 59.9986 32.0000 1.9903 1.9920 418.2872 418.7326 0.0668 -1.0000 -1.0000 5409685 1579028052.70 151.4969 59.9986 32.0000 1.9893 1.9910 418.2747 418.7197 0.0667 -1.0000 -1.0000 5409748 1579028052.80 151.4595 59.9986 32.0000 1.9903 1.9921 418.1737 418.6196 0.0668 -1.0000 -1.0000 5409826 1579028052.90 151.4557 59.9986 32.0000 1.9903 1.9921 418.1115 418.5558 0.0667 -1.0000 -1.0000 5409888 1579028053.00 151.4557 59.9986 32.0000 1.9904 1.9922 418.2381 418.6830 0.0668 -1.0000 -1.0000 5409951 1579028053.10 151.4557 59.9986 32.0000 1.9901 1.9919 418.3272 418.7730 0.0668 -1.0000 -1.0000 5410029 1579028053.20 151.4557 59.9986 32.0000 1.9913 1.9931 418.1811 418.6257 0.0667 -1.0000 -1.0000 5410092 1579028053.30 151.4556 59.9986 32.0000 1.9910 1.9927 418.2502 418.6956 0.0669 -1.0000 -1.0000 5410279 1579028053.40 151.4524 59.9986 32.0000 1.9907 1.9924 418.3617 418.8073 0.0668 -1.0000 -1.0000 5410341 1579028053.50 151.4524 59.9986 32.0000 1.9913 1.9930 418.2483 418.6929 0.0667 -1.0000 -1.0000 5410404 1579028053.60 151.4524 59.9986 32.0000 1.9907 1.9925 418.1040 418.5490 0.0668 -1.0000 -1.0000 5410466 1579028053.70 151.4524 59.9986 32.0000 1.9909 1.9927 418.2605 418.7055 0.0667 -1.0000 -1.0000 5410529 1579028053.80 151.4524 59.9986 32.0000 1.9915 1.9932 418.2959 418.7424 0.0670 -1.0000 -1.0000 5411326 1579028053.90 151.5600 59.9986 32.0000 1.9920 1.9938 418.1700 418.6146 0.0667 -1.0000 -1.0000 5411388 1579028054.00 151.5600 59.9986 32.0000 1.9920 1.9938 418.0408 418.4860 0.0668 -1.0000 -1.0000 5411451 1579028054.10 151.5600 59.9986 32.0000 1.9903 1.9920 418.3272 418.7728 0.0668 -1.0000 -1.0000 5411513 1579028054.20 151.5600 59.9986 32.0000 1.9905 1.9922 418.2899 418.7340 0.0666 -1.0000 -1.0000 5411592 1579028054.30 151.5600 59.9986 32.0000 1.9904 1.9921 418.2044 418.6494 0.0668 -1.0000 -1.0000 5411654 1579028054.40 151.5600 59.9986 32.0000 1.9913 1.9930 418.2286 418.6744 0.0668 -1.0000 -1.0000 5411716 1579028054.50 151.5600 59.9986 32.0000 1.9906 1.9924 418.4062 418.8512 0.0667 -1.0000 -1.0000 5411795 1579028054.60 151.5374 59.9981 32.0000 1.9909 1.9927 418.2598 418.7052 0.0668 -1.0000 -1.0000 5411857 1579028054.70 151.5184 59.9977 32.0000 1.9914 1.9932 418.0853 418.5295 0.0666 -1.0000 -1.0000 5411920 1579028054.80 151.5184 59.9977 32.0000 1.9909 1.9926 418.2089 418.6538 0.0668 -1.0000 -1.0000 5411998 1579028054.90 151.5184 59.9977 32.0000 1.9899 1.9917 418.3967 418.8427 0.0668 -1.0000 -1.0000 5412060 1579028055.00 151.5184 59.9977 32.0000 1.9897 1.9914 418.4042 418.8488 0.0667 -1.0000 -1.0000 5412123 1579028055.10 151.5181 59.9977 32.0000 1.9909 1.9926 418.1552 418.6014 0.0670 -1.0000 -1.0000 5412201 1579028055.20 151.4798 59.9977 32.0000 1.9906 1.9924 418.1280 418.5732 0.0668 -1.0000 -1.0000 5412263 1579028055.30 151.4798 59.9977 32.0000 1.9907 1.9925 418.3140 418.7594 0.0667 -1.0000 -1.0000 5412326 1579028055.40 151.4798 59.9977 32.0000 1.9904 1.9922 418.4199 418.8650 0.0668 -1.0000 -1.0000 5412388 1579028055.50 151.4798 59.9977 32.0000 1.9918 1.9935 418.2542 418.6994 0.0667 -1.0000 -1.0000 5412451 1579028055.60 151.4798 59.9977 32.0000 1.9926 1.9944 418.2204 418.6647 0.0666 -1.0000 -1.0000 5412529 1579028055.70 151.4798 59.9977 32.0000 1.9917 1.9934 418.4614 418.9061 0.0667 -1.0000 -1.0000 5412591 1579028055.80 151.4798 59.9977 32.0000 1.9908 1.9925 418.3434 418.7890 0.0669 -1.0000 -1.0000 5412654 1579028055.90 151.4798 59.9977 32.0000 1.9921 1.9938 418.2416 418.6866 0.0668 -1.0000 -1.0000 5412982 1579028056.00 151.4798 59.9977 32.0000 1.9914 1.9931 418.2396 418.6854 0.0669 -1.0000 -1.0000 5413045 1579028056.10 151.4798 59.9977 32.0000 1.9910 1.9928 418.3515 418.7975 0.0668 -1.0000 -1.0000 5413107 1579028056.20 151.4798 59.9977 32.0000 1.9912 1.9930 418.3759 418.8221 0.0669 -1.0000 -1.0000 5413185 1579028056.30 151.5015 59.9977 32.0000 1.9915 1.9933 418.1537 418.5994 0.0668 -1.0000 -1.0000 5413248 1579028056.40 151.5015 59.9977 32.0000 1.9903 1.9921 418.3523 418.7978 0.0668 -1.0000 -1.0000 5413482 1579028056.50 151.5015 59.9977 32.0000 1.9896 1.9913 418.3477 418.7929 0.0668 -1.0000 -1.0000 5413560 1579028056.60 151.5015 59.9977 32.0000 1.9911 1.9928 418.1503 418.5963 0.0669 -1.0000 -1.0000 5413623 1579028056.70 151.5015 59.9977 32.0000 1.9922 1.9940 418.0865 418.5317 0.0667 -1.0000 -1.0000 5413685 1579028056.80 151.5015 59.9977 32.0000 1.9911 1.9928 418.2650 418.7095 0.0666 -1.0000 -1.0000 5413748 1579028056.90 151.3935 59.9977 32.0000 1.9912 1.9929 418.1859 418.6302 0.0667 -1.0000 -1.0000 5413982 1579028057.00 151.3935 59.9977 32.0000 1.9915 1.9933 418.1241 418.5689 0.0668 -1.0000 -1.0000 5414045 1579028057.10 151.3935 59.9977 32.0000 1.9907 1.9924 418.3157 418.7609 0.0667 -1.0000 -1.0000 5414123 1579028057.20 151.3935 59.9977 32.0000 1.9905 1.9922 418.3172 418.7630 0.0669 -1.0000 -1.0000 5414170 1579028057.30 151.3935 59.9977 32.0000 1.9913 1.9931 418.2662 418.7111 0.0667 -1.0000 -1.0000 5414248 1579028057.40 151.3935 59.9977 32.0000 1.9920 1.9937 418.2297 418.6746 0.0668 -1.0000 -1.0000 5414310 1579028057.50 151.4841 59.9977 32.0000 1.9918 1.9935 418.1873 418.6324 0.0668 -1.0000 -1.0000 5414451 1579028057.60 151.4841 59.9977 32.0000 1.9904 1.9922 418.4248 418.8701 0.0667 -1.0000 -1.0000 5414513 1579028057.70 151.4841 59.9977 32.0000 1.9908 1.9925 418.3609 418.8053 0.0667 -1.0000 -1.0000 5414576 1579028057.80 151.4841 59.9977 32.0000 1.9908 1.9925 418.2376 418.6825 0.0667 -1.0000 -1.0000 5414670 1579028057.90 151.5236 59.9977 32.0000 1.9920 1.9937 418.1446 418.5915 0.0670 -1.0000 -1.0000 5414732 1579028058.00 151.6380 59.9977 32.0000 1.9920 1.9938 418.4068 418.8527 0.0669 -1.0000 -1.0000 5415513 1579028058.10 151.6380 59.9977 32.0000 1.9921 1.9939 418.3034 418.7498 0.0669 -1.0000 -1.0000 5415576 1579028058.20 151.6380 59.9977 32.0000 1.9915 1.9932 418.1671 418.6122 0.0668 -1.0000 -1.0000 5415654 1579028058.30 151.6380 59.9977 32.0000 1.9912 1.9930 418.2982 418.7432 0.0668 -1.0000 -1.0000 5415716 1579028058.40 151.6380 59.9977 32.0000 1.9908 1.9925 418.3985 418.8438 0.0667 -1.0000 -1.0000 5415795 1579028058.50 151.4796 59.9977 32.0000 1.9913 1.9931 418.2264 418.6713 0.0668 -1.0000 -1.0000 5415857 1579028058.60 151.4796 59.9977 32.0000 1.9918 1.9936 418.1849 418.6305 0.0669 -1.0000 -1.0000 5415920 1579028058.70 151.4796 59.9977 32.0000 1.9907 1.9924 418.2908 418.7367 0.0669 -1.0000 -1.0000 5415982 1579028058.80 151.4796 59.9977 32.0000 1.9905 1.9923 418.4182 418.8646 0.0669 -1.0000 -1.0000 5416060 1579028058.90 151.4796 59.9977 32.0000 1.9904 1.9922 418.3394 418.7852 0.0668 -1.0000 -1.0000 5416123 1579028059.00 151.4796 59.9977 32.0000 1.9921 1.9938 418.2269 418.6721 0.0669 -1.0000 -1.0000 5416185 1579028059.10 151.4838 59.9977 32.0000 1.9914 1.9931 418.3003 418.7463 0.0669 -1.0000 -1.0000 5416263 1579028059.20 151.4838 59.9977 32.0000 1.9908 1.9925 418.3829 418.8287 0.0668 -1.0000 -1.0000 5416326 1579028059.30 151.4838 59.9977 32.0000 1.9919 1.9936 418.2526 418.6990 0.0669 -1.0000 -1.0000 5416388 1579028059.40 151.4838 59.9977 32.0000 1.9910 1.9928 418.2208 418.6664 0.0669 -1.0000 -1.0000 5416451 1579028059.50 151.4838 59.9977 32.0000 1.9906 1.9924 418.3664 418.8122 0.0668 -1.0000 -1.0000 5416513 1579028059.60 151.4838 59.9977 32.0000 1.9916 1.9933 418.3791 418.8241 0.0668 -1.0000 -1.0000 5416591 1579028059.70 151.5616 59.9973 32.0000 1.9914 1.9932 418.2465 418.6924 0.0668 -1.0000 -1.0000 5416654 1579028059.80 151.5616 59.9973 32.0000 1.9919 1.9937 418.2025 418.6476 0.0668 -1.0000 -1.0000 5416716 1579028059.90 151.5616 59.9973 32.0000 1.9908 1.9925 418.4422 418.8880 0.0669 -1.0000 -1.0000 5416795 1579028060.00 151.5616 59.9973 32.0000 1.9908 1.9925 418.3114 418.7572 0.0668 -1.0000 -1.0000 5416966 1579028060.10 151.5616 59.9973 32.0000 1.9920 1.9937 418.2178 418.6628 0.0667 -1.0000 -1.0000 5417029 1579028060.20 151.5616 59.9973 32.0000 1.9920 1.9937 418.2523 418.6976 0.0668 -1.0000 -1.0000 5417107 1579028060.30 151.4249 59.9973 32.0000 1.9909 1.9927 418.3148 418.7606 0.0669 -1.0000 -1.0000 5417170 1579028060.40 151.4249 59.9973 32.0000 1.9912 1.9929 418.1731 418.6187 0.0668 -1.0000 -1.0000 5417232 1579028060.50 151.4249 59.9973 32.0000 1.9912 1.9929 418.1959 418.6412 0.0668 -1.0000 -1.0000 5417529 1579028060.60 151.4249 59.9973 32.0000 1.9909 1.9927 418.2424 418.6874 0.0668 -1.0000 -1.0000 5417592 1579028060.70 151.4249 59.9973 32.0000 1.9913 1.9930 418.3279 418.7745 0.0670 -1.0000 -1.0000 5417654 1579028060.80 151.4559 59.9973 32.0000 1.9909 1.9927 418.4184 418.8649 0.0669 -1.0000 -1.0000 5417732 1579028060.90 151.4617 59.9973 32.0000 1.9913 1.9931 418.2799 418.7248 0.0667 -1.0000 -1.0000 5417795 1579028061.00 151.4617 59.9973 32.0000 1.9920 1.9938 418.1883 418.6332 0.0667 -1.0000 -1.0000 5417857 1579028061.10 151.4617 59.9973 32.0000 1.9913 1.9930 418.4001 418.8454 0.0668 -1.0000 -1.0000 5418076 1579028061.20 151.4617 59.9973 32.0000 1.9906 1.9924 418.4335 418.8800 0.0670 -1.0000 -1.0000 5418138 1579028061.30 151.4617 59.9973 32.0000 1.9915 1.9932 418.2819 418.7276 0.0669 -1.0000 -1.0000 5418201 1579028061.40 151.5582 59.9973 32.0000 1.9925 1.9942 418.2917 418.7375 0.0668 -1.0000 -1.0000 5418263 1579028061.50 151.5582 59.9973 32.0000 1.9900 1.9918 418.5114 418.9567 0.0668 -1.0000 -1.0000 5418326 1579028061.60 151.5582 59.9973 32.0000 1.9909 1.9927 418.3411 418.7863 0.0668 -1.0000 -1.0000 5418529 1579028061.70 151.5582 59.9973 32.0000 1.9912 1.9930 418.1672 418.6124 0.0668 -1.0000 -1.0000 5418607 1579028061.80 151.5582 59.9973 32.0000 1.9906 1.9924 418.2508 418.6960 0.0667 -1.0000 -1.0000 5418654 1579028061.90 151.5582 59.9973 32.0000 1.9905 1.9922 418.4032 418.8477 0.0667 -1.0000 -1.0000 5418732 1579028062.00 151.4879 59.9973 32.0000 1.9912 1.9929 418.3560 418.8017 0.0668 -1.0000 -1.0000 5418795 1579028062.10 151.4879 59.9973 32.0000 1.9910 1.9928 418.0894 418.5350 0.0669 -1.0000 -1.0000 5419029 1579028062.20 151.4879 59.9973 32.0000 1.9911 1.9928 418.1932 418.6390 0.0669 -1.0000 -1.0000 5419091 1579028062.30 151.4879 59.9973 32.0000 1.9905 1.9922 418.3948 418.8399 0.0667 -1.0000 -1.0000 5419154 1579028062.40 151.4879 59.9973 32.0000 1.9906 1.9923 418.3256 418.7707 0.0669 -1.0000 -1.0000 5419216 1579028062.50 151.4477 59.9973 32.0000 1.9911 1.9928 418.2616 418.7078 0.0669 -1.0000 -1.0000 5419295 1579028062.60 151.4477 59.9973 32.0000 1.9903 1.9921 418.2655 418.7118 0.0670 -1.0000 -1.0000 5419529 1579028062.70 151.4477 59.9973 32.0000 1.9903 1.9921 418.3053 418.7518 0.0669 -1.0000 -1.0000 5419592 1579028062.80 151.4477 59.9973 32.0000 1.9902 1.9919 418.2698 418.7157 0.0669 -1.0000 -1.0000 5419654 1579028062.90 151.4477 59.9973 32.0000 1.9913 1.9931 418.2419 418.6879 0.0668 -1.0000 -1.0000 5419716 1579028063.00 151.4563 59.9973 32.0000 1.9904 1.9922 418.3455 418.7915 0.0668 -1.0000 -1.0000 5419779 1579028063.10 151.4792 59.9973 32.0000 1.9914 1.9932 418.3710 418.8157 0.0667 -1.0000 -1.0000 5420482 1579028063.20 151.4792 59.9973 32.0000 1.9917 1.9935 418.2534 418.6986 0.0668 -1.0000 -1.0000 5420545 1579028063.30 151.4792 59.9973 32.0000 1.9915 1.9933 418.1298 418.5751 0.0669 -1.0000 -1.0000 5420623 1579028063.40 151.4792 59.9973 32.0000 1.9902 1.9919 418.3191 418.7657 0.0669 -1.0000 -1.0000 5420685 1579028063.50 151.4792 59.9973 32.0000 1.9906 1.9924 418.3484 418.7946 0.0669 -1.0000 -1.0000 5420748 1579028063.60 151.4906 59.9973 32.0000 1.9914 1.9931 418.1580 418.6038 0.0669 -1.0000 -1.0000 5420982 1579028063.70 151.4906 59.9973 32.0000 1.9916 1.9933 418.1797 418.6247 0.0668 -1.0000 -1.0000 5421045 1579028063.80 151.4906 59.9973 32.0000 1.9906 1.9923 418.3563 418.8020 0.0668 -1.0000 -1.0000 5421107 1579028063.90 151.4906 59.9973 32.0000 1.9904 1.9922 418.2049 418.6512 0.0670 -1.0000 -1.0000 5421185 1579028064.00 151.4906 59.9973 32.0000 1.9907 1.9925 418.0879 418.5338 0.0669 -1.0000 -1.0000 5421248 1579028064.10 151.4794 59.9973 32.0000 1.9909 1.9926 418.1667 418.6118 0.0667 -1.0000 -1.0000 5421310 1579028064.20 151.4426 59.9973 32.0000 1.9909 1.9926 418.3364 418.7816 0.0669 -1.0000 -1.0000 5421466 1579028064.30 151.4426 59.9973 32.0000 1.9909 1.9926 418.2243 418.6701 0.0669 -1.0000 -1.0000 5421529 1579028064.40 151.4426 59.9973 32.0000 1.9914 1.9932 418.0846 418.5321 0.0670 -1.0000 -1.0000 5421592 1579028064.50 151.4426 59.9973 32.0000 1.9899 1.9917 418.2117 418.6572 0.0669 -1.0000 -1.0000 5421654 1579028064.60 151.4426 59.9973 32.0000 1.9906 1.9924 418.2871 418.7330 0.0669 -1.0000 -1.0000 5421716 1579028064.70 151.5301 59.9968 32.0000 1.9914 1.9931 418.1783 418.6232 0.0667 -1.0000 -1.0000 5421779 1579028064.80 151.5336 59.9968 32.0000 1.9921 1.9939 418.1525 418.5969 0.0667 -1.0000 -1.0000 5421857 1579028064.90 151.5336 59.9968 32.0000 1.9910 1.9928 418.2598 418.7053 0.0669 -1.0000 -1.0000 5421920 1579028065.00 151.5336 59.9968 32.0000 1.9912 1.9930 418.0737 418.5192 0.0668 -1.0000 -1.0000 5421982 1579028065.10 151.5336 59.9968 32.0000 1.9907 1.9924 418.1406 418.5854 0.0668 -1.0000 -1.0000 5422060 1579028065.20 151.5336 59.9968 32.0000 1.9901 1.9918 418.2863 418.7321 0.0668 -1.0000 -1.0000 5422279 1579028065.30 151.5397 59.9968 32.0000 1.9911 1.9928 418.2182 418.6653 0.0671 -1.0000 -1.0000 5422357 1579028065.40 151.5397 59.9968 32.0000 1.9911 1.9929 418.0939 418.5392 0.0668 -1.0000 -1.0000 5422420 1579028065.50 151.5397 59.9968 32.0000 1.9910 1.9928 418.1142 418.5601 0.0668 -1.0000 -1.0000 5422482 1579028065.60 151.5397 59.9968 32.0000 1.9904 1.9922 418.2869 418.7324 0.0669 -1.0000 -1.0000 5422576 1579028065.70 151.5397 59.9968 32.0000 1.9902 1.9919 418.2048 418.6501 0.0668 -1.0000 -1.0000 5422748 1579028065.80 151.4284 59.9968 32.0000 1.9911 1.9929 418.1564 418.6022 0.0669 -1.0000 -1.0000 5422810 1579028065.90 151.4284 59.9968 32.0000 1.9908 1.9926 418.2280 418.6736 0.0668 -1.0000 -1.0000 5422888 1579028066.00 151.4284 59.9968 32.0000 1.9903 1.9920 418.2686 418.7147 0.0670 -1.0000 -1.0000 5422951 1579028066.10 151.4284 59.9968 32.0000 1.9907 1.9924 418.1533 418.5990 0.0668 -1.0000 -1.0000 5423013 1579028066.20 151.4284 59.9968 32.0000 1.9908 1.9925 418.1165 418.5614 0.0668 -1.0000 -1.0000 5423248 1579028066.30 151.4284 59.9968 32.0000 1.9909 1.9927 418.2211 418.6664 0.0668 -1.0000 -1.0000 5423310 1579028066.40 151.4284 59.9968 32.0000 1.9903 1.9921 418.2603 418.7056 0.0669 -1.0000 -1.0000 5423373 1579028066.50 151.4372 59.9968 32.0000 1.9913 1.9930 418.1638 418.6092 0.0669 -1.0000 -1.0000 5423451 1579028066.60 151.4411 59.9968 32.0000 1.9924 1.9941 418.1006 418.5466 0.0669 -1.0000 -1.0000 5423513 1579028066.70 151.4411 59.9968 32.0000 1.9908 1.9926 418.1424 418.5881 0.0668 -1.0000 -1.0000 5423732 1579028066.80 151.4411 59.9968 32.0000 1.9900 1.9917 418.2545 418.6994 0.0668 -1.0000 -1.0000 5423810 1579028066.90 151.4411 59.9968 32.0000 1.9908 1.9925 418.2176 418.6633 0.0669 -1.0000 -1.0000 5423873 1579028067.00 151.5117 59.9968 32.0000 1.9913 1.9931 418.0520 418.4975 0.0669 -1.0000 -1.0000 5423935 1579028067.10 151.5117 59.9968 32.0000 1.9905 1.9923 418.2967 418.7431 0.0669 -1.0000 -1.0000 5423998 1579028067.20 151.5117 59.9968 32.0000 1.9902 1.9919 418.2597 418.7055 0.0669 -1.0000 -1.0000 5424232 1579028067.30 151.5117 59.9968 32.0000 1.9909 1.9926 418.2205 418.6663 0.0668 -1.0000 -1.0000 5424310 1579028067.40 151.5117 59.9968 32.0000 1.9914 1.9931 418.1024 418.5477 0.0668 -1.0000 -1.0000 5424373 1579028067.50 151.5034 59.9968 32.0000 1.9907 1.9924 418.3155 418.7606 0.0667 -1.0000 -1.0000 5424435 1579028067.60 151.4221 59.9968 32.0000 1.9907 1.9925 418.2194 418.6644 0.0667 -1.0000 -1.0000 5424513 1579028067.70 151.4221 59.9968 32.0000 1.9913 1.9930 418.1377 418.5834 0.0669 -1.0000 -1.0000 5424560 1579028067.80 151.4221 59.9968 32.0000 1.9908 1.9925 418.1121 418.5572 0.0668 -1.0000 -1.0000 5424966 1579028067.90 151.4221 59.9968 32.0000 1.9907 1.9924 418.3142 418.7597 0.0669 -1.0000 -1.0000 5425045 1579028068.00 151.4221 59.9968 32.0000 1.9911 1.9929 418.3701 418.8165 0.0669 -1.0000 -1.0000 5425107 1579028068.10 151.4510 59.9968 32.0000 1.9914 1.9932 418.2723 418.7185 0.0669 -1.0000 -1.0000 5425170 1579028068.20 151.4510 59.9968 32.0000 1.9914 1.9931 418.1977 418.6433 0.0668 -1.0000 -1.0000 5425232 1579028068.30 151.4510 59.9968 32.0000 1.9900 1.9917 418.3605 418.8055 0.0667 -1.0000 -1.0000 5425482 1579028068.40 151.4510 59.9968 32.0000 1.9912 1.9929 418.2847 418.7307 0.0670 -1.0000 -1.0000 5425545 1579028068.50 151.4510 59.9968 32.0000 1.9916 1.9934 418.1938 418.6399 0.0669 -1.0000 -1.0000 5425623 1579028068.60 151.4510 59.9968 32.0000 1.9906 1.9924 418.3842 418.8288 0.0667 -1.0000 -1.0000 5425685 1579028068.70 151.5699 59.9968 32.0000 1.9901 1.9918 418.3469 418.7925 0.0670 -1.0000 -1.0000 5425748 1579028068.80 151.5929 59.9968 32.0000 1.9913 1.9931 418.1906 418.6364 0.0668 -1.0000 -1.0000 5425826 1579028068.90 151.5929 59.9968 32.0000 1.9912 1.9929 418.2951 418.7411 0.0669 -1.0000 -1.0000 5425888 1579028069.00 151.5929 59.9968 32.0000 1.9905 1.9922 418.4433 418.8903 0.0669 -1.0000 -1.0000 5425951 1579028069.10 151.5929 59.9968 32.0000 1.9910 1.9927 418.3585 418.8047 0.0670 -1.0000 -1.0000 5426029 1579028069.20 151.5929 59.9968 32.0000 1.9913 1.9930 418.1507 418.5959 0.0668 -1.0000 -1.0000 5426076 1579028069.30 151.5584 59.9968 32.0000 1.9915 1.9933 418.1814 418.6267 0.0668 -1.0000 -1.0000 5426326 1579028069.40 151.5584 59.9968 32.0000 1.9909 1.9927 418.4053 418.8505 0.0667 -1.0000 -1.0000 5426388 1579028069.50 151.5584 59.9968 32.0000 1.9913 1.9931 418.3969 418.8428 0.0669 -1.0000 -1.0000 5426451 1579028069.60 151.5584 59.9968 32.0000 1.9914 1.9932 418.3615 418.8079 0.0669 -1.0000 -1.0000 5426513 1579028069.70 151.5584 59.9968 32.0000 1.9907 1.9925 418.5283 418.9737 0.0668 -1.0000 -1.0000 5426576 1579028069.80 151.4909 59.9968 32.0000 1.9904 1.9922 418.3385 418.7845 0.0669 -1.0000 -1.0000 5426810 1579028069.90 151.4837 59.9968 32.0000 1.9917 1.9934 418.3182 418.7639 0.0667 -1.0000 -1.0000 5426888 1579028070.00 151.4837 59.9968 32.0000 1.9915 1.9932 418.4535 418.8986 0.0667 -1.0000 -1.0000 5426951 1579028070.10 151.4837 59.9968 32.0000 1.9921 1.9938 418.4287 418.8742 0.0668 -1.0000 -1.0000 5427013 1579028070.20 151.4837 59.9968 32.0000 1.9917 1.9935 418.2032 418.6486 0.0668 -1.0000 -1.0000 5427076 1579028070.30 151.4837 59.9968 32.0000 1.9914 1.9932 418.1565 418.6019 0.0669 -1.0000 -1.0000 5427264 1579028070.40 151.4837 59.9968 32.0000 1.9904 1.9922 418.4623 418.9070 0.0667 -1.0000 -1.0000 5427326 1579028070.50 151.4859 59.9968 32.0000 1.9912 1.9930 418.3510 418.7967 0.0668 -1.0000 -1.0000 5427388 1579028070.60 151.4877 59.9968 32.0000 1.9914 1.9931 418.2759 418.7211 0.0668 -1.0000 -1.0000 5427451 1579028070.70 151.4877 59.9968 32.0000 1.9915 1.9933 418.1968 418.6429 0.0670 -1.0000 -1.0000 5427513 1579028070.80 151.4877 59.9968 32.0000 1.9906 1.9923 418.3775 418.8242 0.0669 -1.0000 -1.0000 5428248 1579028070.90 151.4877 59.9968 32.0000 1.9904 1.9921 418.3842 418.8297 0.0669 -1.0000 -1.0000 5428295 1579028071.00 151.4877 59.9968 32.0000 1.9912 1.9929 418.1878 418.6339 0.0669 -1.0000 -1.0000 5428357 1579028071.10 151.5562 59.9968 32.0000 1.9915 1.9932 418.2982 418.7446 0.0668 -1.0000 -1.0000 5428435 1579028071.20 151.5562 59.9968 32.0000 1.9907 1.9925 418.4663 418.9132 0.0670 -1.0000 -1.0000 5428498 1579028071.30 151.5562 59.9968 32.0000 1.9906 1.9923 418.4178 418.8635 0.0668 -1.0000 -1.0000 5428576 1579028071.40 151.5562 59.9968 32.0000 1.9900 1.9918 418.2519 418.6980 0.0669 -1.0000 -1.0000 5428638 1579028071.50 151.5562 59.9968 32.0000 1.9917 1.9935 418.2525 418.6981 0.0669 -1.0000 -1.0000 5428701 1579028071.60 151.4997 59.9968 32.0000 1.9907 1.9925 418.4282 418.8740 0.0668 -1.0000 -1.0000 5428779 1579028071.70 151.4894 59.9968 32.0000 1.9912 1.9929 418.4033 418.8493 0.0669 -1.0000 -1.0000 5428841 1579028071.80 151.4894 59.9968 32.0000 1.9919 1.9936 418.3058 418.7525 0.0670 -1.0000 -1.0000 5428966 1579028071.90 151.4894 59.9968 32.0000 1.9916 1.9934 418.3460 418.7926 0.0669 -1.0000 -1.0000 5429029 1579028072.00 151.4894 59.9968 32.0000 1.9905 1.9922 418.4383 418.8842 0.0669 -1.0000 -1.0000 5429091 1579028072.10 151.4894 59.9968 32.0000 1.9912 1.9930 418.2332 418.6793 0.0669 -1.0000 -1.0000 5429154 1579028072.20 151.4894 59.9968 32.0000 1.9909 1.9927 418.2170 418.6629 0.0668 -1.0000 -1.0000 5429232 1579028072.30 151.5603 59.9968 32.0000 1.9907 1.9924 418.3901 418.8352 0.0668 -1.0000 -1.0000 5429295 1579028072.40 151.5603 59.9968 32.0000 1.9902 1.9919 418.4959 418.9418 0.0669 -1.0000 -1.0000 5429482 1579028072.50 151.5603 59.9968 32.0000 1.9911 1.9929 418.3189 418.7646 0.0668 -1.0000 -1.0000 5429545 1579028072.60 151.5603 59.9968 32.0000 1.9914 1.9932 418.2783 418.7239 0.0668 -1.0000 -1.0000 5429607 1579028072.70 151.5603 59.9968 32.0000 1.9900 1.9917 418.4009 418.8464 0.0668 -1.0000 -1.0000 5429670 1579028072.80 151.5603 59.9968 32.0000 1.9903 1.9920 418.3998 418.8456 0.0668 -1.0000 -1.0000 5429748 1579028072.90 151.5603 59.9968 32.0000 1.9910 1.9927 418.3699 418.8154 0.0668 -1.0000 -1.0000 5429966 1579028073.00 151.5603 59.9968 32.0000 1.9913 1.9931 418.2948 418.7407 0.0669 -1.0000 -1.0000 5430029 1579028073.10 151.5603 59.9968 32.0000 1.9910 1.9927 418.2659 418.7107 0.0668 -1.0000 -1.0000 5430107 1579028073.20 151.5603 59.9968 32.0000 1.9900 1.9918 418.4630 418.9096 0.0669 -1.0000 -1.0000 5430170 1579028073.30 151.5603 59.9968 32.0000 1.9912 1.9930 418.2817 418.7279 0.0669 -1.0000 -1.0000 5430248 1579028073.40 151.5629 59.9968 32.0000 1.9910 1.9927 418.1515 418.5970 0.0668 -1.0000 -1.0000 5430716 1579028073.50 151.5629 59.9968 32.0000 1.9901 1.9919 418.3876 418.8332 0.0668 -1.0000 -1.0000 5430779 1579028073.60 151.5629 59.9968 32.0000 1.9901 1.9919 418.4342 418.8796 0.0668 -1.0000 -1.0000 5430857 1579028073.70 151.5629 59.9968 32.0000 1.9905 1.9923 418.2285 418.6737 0.0668 -1.0000 -1.0000 5430920 1579028073.80 151.5629 59.9968 32.0000 1.9906 1.9923 418.0681 418.5140 0.0668 -1.0000 -1.0000 5430982 1579028073.90 151.5629 59.9968 32.0000 1.9908 1.9925 418.4042 418.8492 0.0668 -1.0000 -1.0000 5431060 1579028074.00 151.4290 59.9968 32.0000 1.9906 1.9924 418.3524 418.7981 0.0668 -1.0000 -1.0000 5431123 1579028074.10 151.4290 59.9968 32.0000 1.9911 1.9928 418.2032 418.6492 0.0669 -1.0000 -1.0000 5431185 1579028074.20 151.4290 59.9968 32.0000 1.9919 1.9936 418.3036 418.7498 0.0669 -1.0000 -1.0000 5431248 1579028074.30 151.4290 59.9968 32.0000 1.9900 1.9918 418.4249 418.8708 0.0668 -1.0000 -1.0000 5431310 1579028074.40 151.4290 59.9968 32.0000 1.9907 1.9924 418.2953 418.7411 0.0669 -1.0000 -1.0000 5431373 1579028074.50 151.5717 59.9968 32.0000 1.9918 1.9936 418.1480 418.5939 0.0669 -1.0000 -1.0000 5431451 1579028074.60 151.6193 59.9968 32.0000 1.9910 1.9927 418.3734 418.8197 0.0668 -1.0000 -1.0000 5431513 1579028074.70 151.6193 59.9968 32.0000 1.9916 1.9933 418.4431 418.8893 0.0669 -1.0000 -1.0000 5431576 1579028074.80 151.6193 59.9968 32.0000 1.9914 1.9931 418.2300 418.6754 0.0668 -1.0000 -1.0000 5431654 1579028074.90 151.6193 59.9968 32.0000 1.9908 1.9925 418.1572 418.6028 0.0668 -1.0000 -1.0000 5431779 1579028075.00 151.6193 59.9968 32.0000 1.9916 1.9933 418.3489 418.7937 0.0667 -1.0000 -1.0000 5431841 1579028075.10 151.5423 59.9958 32.0000 1.9909 1.9926 418.3399 418.7848 0.0667 -1.0000 -1.0000 5431920 1579028075.20 151.5423 59.9958 32.0000 1.9918 1.9935 418.2358 418.6805 0.0668 -1.0000 -1.0000 5431982 1579028075.30 151.5423 59.9958 32.0000 1.9912 1.9930 418.1872 418.6327 0.0668 -1.0000 -1.0000 5432060 1579028075.40 151.5423 59.9958 32.0000 1.9908 1.9926 418.2630 418.7087 0.0669 -1.0000 -1.0000 5432295 1579028075.50 151.5423 59.9958 32.0000 1.9908 1.9926 418.1849 418.6301 0.0667 -1.0000 -1.0000 5432357 1579028075.60 151.4527 59.9958 32.0000 1.9916 1.9933 418.1400 418.5848 0.0668 -1.0000 -1.0000 5432435 1579028075.70 151.4366 59.9958 32.0000 1.9917 1.9934 418.2818 418.7279 0.0669 -1.0000 -1.0000 5432498 1579028075.80 151.4366 59.9958 32.0000 1.9900 1.9918 418.3099 418.7548 0.0667 -1.0000 -1.0000 5432560 1579028075.90 151.4366 59.9958 32.0000 1.9915 1.9932 418.3049 418.7500 0.0667 -1.0000 -1.0000 5432623 1579028076.00 151.4366 59.9958 32.0000 1.9916 1.9933 418.1275 418.5718 0.0667 -1.0000 -1.0000 5433248 1579028076.10 151.4366 59.9958 32.0000 1.9912 1.9930 418.2679 418.7135 0.0668 -1.0000 -1.0000 5433310 1579028076.20 151.5693 59.9958 32.0000 1.9903 1.9921 418.3877 418.8326 0.0667 -1.0000 -1.0000 5433388 1579028076.30 151.5693 59.9958 32.0000 1.9914 1.9932 418.1551 418.5999 0.0668 -1.0000 -1.0000 5433466 1579028076.40 151.5693 59.9958 32.0000 1.9908 1.9926 418.2953 418.7413 0.0669 -1.0000 -1.0000 5433529 1579028076.50 151.5693 59.9958 32.0000 1.9906 1.9924 418.3570 418.8037 0.0670 -1.0000 -1.0000 5433607 1579028076.60 151.5693 59.9958 32.0000 1.9908 1.9926 418.2301 418.6758 0.0668 -1.0000 -1.0000 5433670 1579028076.70 151.5693 59.9958 32.0000 1.9904 1.9922 418.5043 418.9494 0.0667 -1.0000 -1.0000 5433732 1579028076.80 151.4671 59.9958 32.0000 1.9897 1.9915 418.3808 418.8265 0.0669 -1.0000 -1.0000 5433795 1579028076.90 151.4671 59.9958 32.0000 1.9907 1.9925 418.2115 418.6573 0.0668 -1.0000 -1.0000 5433857 1579028077.00 151.4671 59.9958 32.0000 1.9906 1.9924 418.2630 418.7087 0.0668 -1.0000 -1.0000 5434045 1579028077.10 151.4671 59.9958 32.0000 1.9905 1.9922 418.3506 418.7960 0.0668 -1.0000 -1.0000 5434123 1579028077.20 151.4671 59.9958 32.0000 1.9900 1.9918 418.4552 418.9008 0.0668 -1.0000 -1.0000 5434185 1579028077.30 151.5609 59.9958 32.0000 1.9914 1.9932 418.2471 418.6937 0.0670 -1.0000 -1.0000 5434248 1579028077.40 151.5609 59.9958 32.0000 1.9914 1.9932 418.2841 418.7300 0.0669 -1.0000 -1.0000 5434310 1579028077.50 151.5609 59.9958 32.0000 1.9917 1.9934 418.4538 418.8993 0.0668 -1.0000 -1.0000 5434748 1579028077.60 151.5609 59.9958 32.0000 1.9917 1.9934 418.2437 418.6889 0.0668 -1.0000 -1.0000 5434810 1579028077.70 151.5609 59.9958 32.0000 1.9917 1.9935 418.2443 418.6891 0.0667 -1.0000 -1.0000 5434873 1579028077.80 151.5609 59.9958 32.0000 1.9918 1.9936 418.4743 418.9193 0.0667 -1.0000 -1.0000 5434935 1579028077.90 151.5609 59.9958 32.0000 1.9911 1.9928 418.2202 418.6654 0.0668 -1.0000 -1.0000 5435013 1579028078.00 151.5609 59.9958 32.0000 1.9913 1.9930 418.2816 418.7273 0.0668 -1.0000 -1.0000 5435076 1579028078.10 151.5609 59.9958 32.0000 1.9901 1.9918 418.5002 418.9459 0.0668 -1.0000 -1.0000 5435138 1579028078.20 151.5609 59.9958 32.0000 1.9911 1.9928 418.4206 418.8664 0.0668 -1.0000 -1.0000 5435216 1579028078.30 151.5609 59.9958 32.0000 1.9911 1.9928 418.2262 418.6711 0.0668 -1.0000 -1.0000 5435279 1579028078.40 151.4687 59.9958 32.0000 1.9918 1.9935 418.2729 418.7185 0.0668 -1.0000 -1.0000 5435341 1579028078.50 151.4687 59.9958 32.0000 1.9909 1.9927 418.3827 418.8279 0.0668 -1.0000 -1.0000 5436029 1579028078.60 151.4687 59.9958 32.0000 1.9902 1.9920 418.3823 418.8276 0.0667 -1.0000 -1.0000 5436091 1579028078.70 151.4687 59.9958 32.0000 1.9908 1.9925 418.3350 418.7793 0.0667 -1.0000 -1.0000 5436154 1579028078.80 151.4687 59.9958 32.0000 1.9914 1.9932 418.2428 418.6881 0.0668 -1.0000 -1.0000 5436216 1579028078.90 151.4687 59.9958 32.0000 1.9910 1.9927 418.3139 418.7592 0.0668 -1.0000 -1.0000 5436279 1579028079.00 151.4687 59.9958 32.0000 1.9906 1.9923 418.3891 418.8341 0.0667 -1.0000 -1.0000 5436341 1579028079.10 151.4842 59.9958 32.0000 1.9913 1.9931 418.2175 418.6618 0.0667 -1.0000 -1.0000 5436420 1579028079.20 151.4950 59.9958 32.0000 1.9917 1.9934 418.2564 418.7022 0.0669 -1.0000 -1.0000 5436482 1579028079.30 151.4950 59.9958 32.0000 1.9911 1.9928 418.3676 418.8142 0.0670 -1.0000 -1.0000 5436560 1579028079.40 151.4950 59.9958 32.0000 1.9912 1.9930 418.3169 418.7632 0.0669 -1.0000 -1.0000 5436623 1579028079.50 151.4950 59.9958 32.0000 1.9912 1.9930 418.2612 418.7065 0.0668 -1.0000 -1.0000 5436685 1579028079.60 151.4950 59.9958 32.0000 1.9911 1.9928 418.1946 418.6404 0.0669 -1.0000 -1.0000 5436763 1579028079.70 151.4152 59.9949 32.0000 1.9912 1.9929 418.3607 418.8061 0.0668 -1.0000 -1.0000 5436826 1579028079.80 151.4152 59.9949 32.0000 1.9912 1.9930 418.4411 418.8862 0.0667 -1.0000 -1.0000 5436888 1579028079.90 151.4152 59.9949 32.0000 1.9900 1.9918 418.3756 418.8212 0.0669 -1.0000 -1.0000 5436951 1579028080.00 151.4152 59.9949 32.0000 1.9914 1.9932 418.2476 418.6928 0.0667 -1.0000 -1.0000 5437013 1579028080.10 151.4152 59.9949 32.0000 1.9905 1.9923 418.3571 418.8025 0.0668 -1.0000 -1.0000 5437248 1579028080.20 151.4152 59.9949 32.0000 1.9902 1.9920 418.3301 418.7756 0.0668 -1.0000 -1.0000 5437310 1579028080.30 151.4152 59.9949 32.0000 1.9909 1.9926 418.2076 418.6525 0.0667 -1.0000 -1.0000 5437373 1579028080.40 151.4152 59.9949 32.0000 1.9912 1.9929 418.2315 418.6764 0.0667 -1.0000 -1.0000 5437435 1579028080.50 151.4152 59.9949 32.0000 1.9900 1.9917 418.3865 418.8311 0.0667 -1.0000 -1.0000 5437513 1579028080.60 151.4152 59.9949 32.0000 1.9900 1.9918 418.3608 418.8063 0.0668 -1.0000 -1.0000 5437748 1579028080.70 151.4152 59.9949 32.0000 1.9916 1.9934 418.1524 418.5973 0.0667 -1.0000 -1.0000 5437810 1579028080.80 151.4152 59.9949 32.0000 1.9900 1.9917 418.2443 418.6897 0.0668 -1.0000 -1.0000 5437873 1579028080.90 151.4152 59.9949 32.0000 1.9907 1.9924 418.4467 418.8924 0.0668 -1.0000 -1.0000 5437935 1579028081.00 151.4954 59.9949 32.0000 1.9912 1.9929 418.4184 418.8644 0.0669 -1.0000 -1.0000 5437998 1579028081.10 151.4954 59.9949 32.0000 1.9912 1.9930 418.2148 418.6611 0.0669 -1.0000 -1.0000 5438232 1579028081.20 151.4954 59.9949 32.0000 1.9909 1.9926 418.2050 418.6499 0.0668 -1.0000 -1.0000 5438295 1579028081.30 151.4954 59.9949 32.0000 1.9907 1.9925 418.3255 418.7714 0.0669 -1.0000 -1.0000 5438373 1579028081.40 151.4954 59.9949 32.0000 1.9905 1.9922 418.2087 418.6540 0.0668 -1.0000 -1.0000 5438435 1579028081.50 151.4954 59.9949 32.0000 1.9907 1.9925 418.1384 418.5842 0.0668 -1.0000 -1.0000 5438498 1579028081.60 151.4404 59.9949 32.0000 1.9907 1.9924 418.3610 418.8061 0.0667 -1.0000 -1.0000 5438576 1579028081.70 151.4312 59.9949 32.0000 1.9909 1.9927 418.3274 418.7725 0.0668 -1.0000 -1.0000 5438638 1579028081.80 151.4312 59.9949 32.0000 1.9915 1.9932 418.2582 418.7033 0.0668 -1.0000 -1.0000 5438701 1579028081.90 151.4312 59.9949 32.0000 1.9909 1.9927 418.1228 418.5679 0.0668 -1.0000 -1.0000 5438763 1579028082.00 151.4312 59.9949 32.0000 1.9905 1.9923 418.3287 418.7738 0.0667 -1.0000 -1.0000 5438826 1579028082.10 151.4312 59.9949 32.0000 1.9905 1.9922 418.2570 418.7015 0.0667 -1.0000 -1.0000 5439232 1579028082.20 151.4501 59.9949 32.0000 1.9913 1.9930 418.1847 418.6301 0.0667 -1.0000 -1.0000 5439310 1579028082.30 151.4501 59.9949 32.0000 1.9905 1.9923 418.2214 418.6660 0.0667 -1.0000 -1.0000 5439373 1579028082.40 151.4501 59.9949 32.0000 1.9916 1.9933 418.2825 418.7280 0.0668 -1.0000 -1.0000 5439435 1579028082.50 151.4501 59.9949 32.0000 1.9912 1.9929 418.0900 418.5345 0.0667 -1.0000 -1.0000 5439498 1579028082.60 151.4501 59.9949 32.0000 1.9905 1.9923 418.1600 418.6045 0.0667 -1.0000 -1.0000 5439732 1579028082.70 151.4647 59.9949 32.0000 1.9917 1.9935 418.2943 418.7397 0.0669 -1.0000 -1.0000 5439795 1579028082.80 151.5315 59.9949 32.0000 1.9915 1.9932 418.4670 418.9135 0.0669 -1.0000 -1.0000 5439857 1579028082.90 151.5315 59.9949 32.0000 1.9911 1.9929 418.3580 418.8038 0.0668 -1.0000 -1.0000 5439920 1579028083.00 151.5315 59.9949 32.0000 1.9911 1.9928 418.1820 418.6267 0.0667 -1.0000 -1.0000 5439982 1579028083.10 151.5315 59.9949 32.0000 1.9906 1.9924 418.3484 418.7935 0.0668 -1.0000 -1.0000 5440732 1579028083.20 151.5315 59.9949 32.0000 1.9911 1.9928 418.3248 418.7712 0.0669 -1.0000 -1.0000 5440795 1579028083.30 151.5315 59.9949 32.0000 1.9920 1.9937 418.2175 418.6621 0.0667 -1.0000 -1.0000 5440857 1579028083.40 151.4585 59.9949 32.0000 1.9906 1.9923 418.3100 418.7549 0.0668 -1.0000 -1.0000 5440920 1579028083.50 151.4585 59.9949 32.0000 1.9902 1.9919 418.4770 418.9227 0.0668 -1.0000 -1.0000 5440982 1579028083.60 151.4585 59.9949 32.0000 1.9903 1.9920 418.0825 418.5282 0.0668 -1.0000 -1.0000 5441060 1579028083.70 151.4585 59.9949 32.0000 1.9908 1.9926 418.2605 418.7059 0.0668 -1.0000 -1.0000 5441123 1579028083.80 151.4585 59.9949 32.0000 1.9906 1.9924 418.3871 418.8318 0.0667 -1.0000 -1.0000 5441185 1579028083.90 151.4585 59.9949 32.0000 1.9914 1.9931 418.4861 418.9322 0.0669 -1.0000 -1.0000 5441264 1579028084.00 151.5337 59.9949 32.0000 1.9922 1.9940 418.2098 418.6552 0.0668 -1.0000 -1.0000 5441326 1579028084.10 151.5638 59.9949 32.0000 1.9914 1.9931 418.3016 418.7468 0.0668 -1.0000 -1.0000 5441388 1579028084.20 151.5638 59.9949 32.0000 1.9911 1.9928 418.4706 418.9160 0.0668 -1.0000 -1.0000 5441451 1579028084.30 151.5638 59.9949 32.0000 1.9919 1.9936 418.2997 418.7445 0.0667 -1.0000 -1.0000 5441513 1579028084.40 151.5638 59.9949 32.0000 1.9908 1.9925 418.3497 418.7936 0.0665 -1.0000 -1.0000 5441576 1579028084.50 151.5638 59.9949 32.0000 1.9907 1.9924 418.4547 418.8997 0.0668 -1.0000 -1.0000 5441654 1579028084.60 151.5220 59.9955 32.0000 1.9901 1.9919 418.3968 418.8419 0.0668 -1.0000 -1.0000 5441716 1579028084.70 151.4974 59.9959 32.0000 1.9912 1.9929 418.3801 418.8258 0.0668 -1.0000 -1.0000 5442045 1579028084.80 151.4974 59.9959 32.0000 1.9909 1.9927 418.4126 418.8578 0.0667 -1.0000 -1.0000 5442123 1579028084.90 151.4974 59.9959 32.0000 1.9906 1.9924 418.5011 418.9472 0.0669 -1.0000 -1.0000 5442185 1579028085.00 151.4974 59.9959 32.0000 1.9914 1.9932 418.2463 418.6925 0.0670 -1.0000 -1.0000 5442248 1579028085.10 151.4974 59.9959 32.0000 1.9912 1.9929 418.2696 418.7149 0.0668 -1.0000 -1.0000 5442310 1579028085.20 151.4974 59.9959 32.0000 1.9902 1.9920 418.3873 418.8319 0.0667 -1.0000 -1.0000 5442388 1579028085.30 151.4974 59.9959 32.0000 1.9903 1.9920 418.4679 418.9134 0.0668 -1.0000 -1.0000 5442451 1579028085.40 151.4974 59.9959 32.0000 1.9907 1.9924 418.3951 418.8404 0.0668 -1.0000 -1.0000 5442513 1579028085.50 151.4974 59.9959 32.0000 1.9914 1.9932 418.2660 418.7102 0.0666 -1.0000 -1.0000 5442576 1579028085.60 151.4974 59.9959 32.0000 1.9918 1.9936 418.2976 418.7434 0.0668 -1.0000 -1.0000 5442654 1579028085.70 151.5226 59.9959 32.0000 1.9904 1.9921 418.5012 418.9465 0.0668 -1.0000 -1.0000 5442779 1579028085.80 151.5556 59.9959 32.0000 1.9908 1.9925 418.3832 418.8288 0.0668 -1.0000 -1.0000 5442841 1579028085.90 151.5556 59.9959 32.0000 1.9908 1.9925 418.3291 418.7746 0.0668 -1.0000 -1.0000 5442920 1579028086.00 151.5556 59.9959 32.0000 1.9906 1.9923 418.4413 418.8868 0.0668 -1.0000 -1.0000 5442982 1579028086.10 151.5556 59.9959 32.0000 1.9910 1.9928 418.5624 419.0087 0.0669 -1.0000 -1.0000 5443045 1579028086.20 151.5556 59.9959 32.0000 1.9913 1.9931 418.4024 418.8476 0.0667 -1.0000 -1.0000 5443123 1579028086.30 151.5450 59.9959 32.0000 1.9922 1.9939 418.2393 418.6838 0.0667 -1.0000 -1.0000 5443295 1579028086.40 151.5450 59.9959 32.0000 1.9906 1.9923 418.3169 418.7618 0.0667 -1.0000 -1.0000 5443357 1579028086.50 151.5450 59.9959 32.0000 1.9902 1.9919 418.3462 418.7917 0.0668 -1.0000 -1.0000 5443435 1579028086.60 151.5450 59.9959 32.0000 1.9916 1.9934 418.3732 418.8177 0.0667 -1.0000 -1.0000 5443498 1579028086.70 151.5450 59.9959 32.0000 1.9916 1.9934 418.2313 418.6772 0.0668 -1.0000 -1.0000 5443560 1579028086.80 151.5450 59.9959 32.0000 1.9902 1.9920 418.4166 418.8619 0.0668 -1.0000 -1.0000 5443795 1579028086.90 151.5250 59.9959 32.0000 1.9911 1.9929 418.4708 418.9169 0.0669 -1.0000 -1.0000 5443857 1579028087.00 151.4167 59.9959 32.0000 1.9913 1.9930 418.2614 418.7061 0.0667 -1.0000 -1.0000 5443920 1579028087.10 151.4167 59.9959 32.0000 1.9907 1.9924 418.4532 418.8983 0.0666 -1.0000 -1.0000 5443982 1579028087.20 151.4167 59.9959 32.0000 1.9898 1.9915 418.4586 418.9037 0.0668 -1.0000 -1.0000 5444045 1579028087.30 151.4167 59.9959 32.0000 1.9913 1.9931 418.3221 418.7673 0.0668 -1.0000 -1.0000 5444295 1579028087.40 151.4229 59.9959 32.0000 1.9916 1.9934 418.3004 418.7465 0.0668 -1.0000 -1.0000 5444373 1579028087.50 151.5159 59.9959 32.0000 1.9907 1.9925 418.3817 418.8274 0.0669 -1.0000 -1.0000 5444435 1579028087.60 151.5159 59.9959 32.0000 1.9904 1.9921 418.4300 418.8750 0.0667 -1.0000 -1.0000 5444513 1579028087.70 151.5159 59.9959 32.0000 1.9916 1.9934 418.2484 418.6930 0.0667 -1.0000 -1.0000 5444560 1579028087.80 151.5159 59.9959 32.0000 1.9908 1.9926 418.2707 418.7160 0.0668 -1.0000 -1.0000 5444623 1579028087.90 151.5159 59.9959 32.0000 1.9904 1.9922 418.4021 418.8477 0.0668 -1.0000 -1.0000 5444701 1579028088.00 151.5112 59.9959 32.0000 1.9900 1.9917 418.4074 418.8524 0.0667 -1.0000 -1.0000 5444763 1579028088.10 151.5099 59.9959 32.0000 1.9906 1.9924 418.2025 418.6477 0.0668 -1.0000 -1.0000 5444826 1579028088.20 151.5099 59.9959 32.0000 1.9913 1.9931 418.1804 418.6264 0.0670 -1.0000 -1.0000 5444904 1579028088.30 151.5099 59.9959 32.0000 1.9902 1.9920 418.3704 418.8153 0.0667 -1.0000 -1.0000 5445482 1579028088.40 151.5099 59.9959 32.0000 1.9903 1.9921 418.3325 418.7803 0.0670 -1.0000 -1.0000 5445545 1579028088.50 151.5099 59.9959 32.0000 1.9916 1.9933 418.2813 418.7266 0.0668 -1.0000 -1.0000 5445623 1579028088.60 151.4714 59.9959 32.0000 1.9909 1.9927 418.2488 418.6939 0.0667 -1.0000 -1.0000 5445685 1579028088.70 151.4714 59.9959 32.0000 1.9906 1.9924 418.4318 418.8763 0.0666 -1.0000 -1.0000 5445748 1579028088.80 151.4714 59.9959 32.0000 1.9895 1.9913 418.3384 418.7833 0.0668 -1.0000 -1.0000 5445810 1579028088.90 151.4714 59.9959 32.0000 1.9907 1.9925 418.2132 418.6578 0.0666 -1.0000 -1.0000 5445873 1579028089.00 151.4714 59.9959 32.0000 1.9906 1.9923 418.2906 418.7349 0.0666 -1.0000 -1.0000 5445935 1579028089.10 151.3813 59.9959 32.0000 1.9906 1.9923 418.4658 418.9105 0.0667 -1.0000 -1.0000 5446013 1579028089.20 151.3813 59.9959 32.0000 1.9904 1.9922 418.4100 418.8556 0.0668 -1.0000 -1.0000 5446076 1579028089.30 151.3813 59.9959 32.0000 1.9912 1.9930 418.2123 418.6570 0.0667 -1.0000 -1.0000 5446529 1579028089.40 151.3813 59.9959 32.0000 1.9904 1.9921 418.4011 418.8472 0.0668 -1.0000 -1.0000 5446591 1579028089.50 151.3813 59.9959 32.0000 1.9908 1.9926 418.4883 418.9330 0.0667 -1.0000 -1.0000 5446654 1579028089.60 151.3813 59.9959 32.0000 1.9919 1.9937 418.2762 418.7208 0.0667 -1.0000 -1.0000 5446716 1579028089.70 151.3813 59.9959 32.0000 1.9914 1.9931 418.3282 418.7733 0.0668 -1.0000 -1.0000 5446779 1579028089.80 151.3813 59.9959 32.0000 1.9909 1.9927 418.4609 418.9070 0.0670 -1.0000 -1.0000 5446982 1579028089.90 151.5318 59.9963 32.0000 1.9910 1.9928 418.5275 418.9737 0.0668 -1.0000 -1.0000 5447045 1579028090.00 151.5318 59.9963 32.0000 1.9911 1.9928 418.4404 418.8855 0.0667 -1.0000 -1.0000 5447107 1579028090.10 151.5318 59.9963 32.0000 1.9913 1.9930 418.2544 418.6988 0.0667 -1.0000 -1.0000 5447170 1579028090.20 151.4500 59.9963 32.0000 1.9912 1.9929 418.3734 418.8190 0.0668 -1.0000 -1.0000 5447248 1579028090.30 151.4500 59.9963 32.0000 1.9901 1.9918 418.5562 419.0013 0.0667 -1.0000 -1.0000 5447310 1579028090.40 151.4500 59.9963 32.0000 1.9906 1.9923 418.4477 418.8925 0.0667 -1.0000 -1.0000 5447388 1579028090.50 151.4500 59.9963 32.0000 1.9914 1.9932 418.4375 418.8831 0.0668 -1.0000 -1.0000 5447466 1579028090.60 151.4500 59.9963 32.0000 1.9900 1.9917 418.4375 418.8836 0.0669 -1.0000 -1.0000 5447529 1579028090.70 151.4645 59.9963 32.0000 1.9914 1.9931 418.3570 418.8013 0.0667 -1.0000 -1.0000 5447591 1579028090.80 151.4827 59.9963 32.0000 1.9917 1.9935 418.2429 418.6894 0.0669 -1.0000 -1.0000 5447670 1579028090.90 151.4827 59.9963 32.0000 1.9901 1.9918 418.4002 418.8456 0.0667 -1.0000 -1.0000 5448248 1579028091.00 151.4827 59.9963 32.0000 1.9907 1.9924 418.4568 418.9017 0.0667 -1.0000 -1.0000 5448310 1579028091.10 151.4827 59.9963 32.0000 1.9913 1.9930 418.2242 418.6694 0.0667 -1.0000 -1.0000 5448388 1579028091.20 151.4827 59.9963 32.0000 1.9911 1.9928 418.2039 418.6495 0.0670 -1.0000 -1.0000 5448466 1579028091.30 151.5807 59.9963 32.0000 1.9908 1.9925 418.3829 418.8288 0.0668 -1.0000 -1.0000 5448529 1579028091.40 151.5807 59.9963 32.0000 1.9912 1.9930 418.5163 418.9615 0.0668 -1.0000 -1.0000 5448591 1579028091.50 151.5807 59.9963 32.0000 1.9903 1.9921 418.3598 418.8054 0.0668 -1.0000 -1.0000 5448654 1579028091.60 151.5807 59.9963 32.0000 1.9913 1.9930 418.2472 418.6924 0.0668 -1.0000 -1.0000 5448732 1579028091.70 151.5807 59.9963 32.0000 1.9906 1.9924 418.4029 418.8482 0.0668 -1.0000 -1.0000 5448795 1579028091.80 151.4707 59.9963 32.0000 1.9908 1.9925 418.3604 418.8065 0.0669 -1.0000 -1.0000 5448857 1579028091.90 151.4405 59.9963 32.0000 1.9920 1.9938 418.2624 418.7077 0.0667 -1.0000 -1.0000 5449248 1579028092.00 151.4405 59.9963 32.0000 1.9912 1.9930 418.4785 418.9234 0.0667 -1.0000 -1.0000 5449310 1579028092.10 151.4405 59.9963 32.0000 1.9909 1.9926 418.5051 418.9509 0.0668 -1.0000 -1.0000 5449373 1579028092.20 151.4405 59.9963 32.0000 1.9915 1.9932 418.2927 418.7383 0.0668 -1.0000 -1.0000 5449451 1579028092.30 151.4405 59.9963 32.0000 1.9914 1.9932 418.2155 418.6602 0.0667 -1.0000 -1.0000 5449513 1579028092.40 151.5034 59.9963 32.0000 1.9911 1.9928 418.3222 418.7674 0.0668 -1.0000 -1.0000 5449576 1579028092.50 151.5034 59.9963 32.0000 1.9899 1.9916 418.4590 418.9052 0.0669 -1.0000 -1.0000 5449654 1579028092.60 151.5034 59.9963 32.0000 1.9924 1.9942 418.3542 418.8004 0.0669 -1.0000 -1.0000 5449716 1579028092.70 151.5034 59.9963 32.0000 1.9923 1.9941 418.2556 418.7009 0.0667 -1.0000 -1.0000 5449779 1579028092.80 151.5034 59.9963 32.0000 1.9905 1.9923 418.2889 418.7329 0.0667 -1.0000 -1.0000 5449857 1579028092.90 151.5034 59.9963 32.0000 1.9913 1.9930 418.3965 418.8422 0.0668 -1.0000 -1.0000 5449982 1579028093.00 151.5625 59.9963 32.0000 1.9924 1.9941 418.2222 418.6678 0.0669 -1.0000 -1.0000 5450045 1579028093.10 151.5850 59.9963 32.0000 1.9921 1.9939 418.2210 418.6661 0.0668 -1.0000 -1.0000 5450107 1579028093.20 151.5850 59.9963 32.0000 1.9911 1.9928 418.4027 418.8478 0.0667 -1.0000 -1.0000 5450170 1579028093.30 151.5850 59.9963 32.0000 1.9907 1.9924 418.3717 418.8173 0.0668 -1.0000 -1.0000 5450248 1579028093.40 151.5850 59.9963 32.0000 1.9913 1.9930 418.2149 418.6606 0.0669 -1.0000 -1.0000 5450310 1579028093.50 151.5850 59.9963 32.0000 1.9909 1.9926 418.2298 418.6757 0.0669 -1.0000 -1.0000 5450795 1579028093.60 151.4912 59.9963 32.0000 1.9910 1.9927 418.3812 418.8274 0.0669 -1.0000 -1.0000 5450857 1579028093.70 151.4912 59.9963 32.0000 1.9909 1.9926 418.4030 418.8494 0.0669 -1.0000 -1.0000 5450920 1579028093.80 151.4912 59.9963 32.0000 1.9926 1.9943 418.2132 418.6591 0.0670 -1.0000 -1.0000 5450982 1579028093.90 151.4912 59.9963 32.0000 1.9910 1.9927 418.2636 418.7098 0.0668 -1.0000 -1.0000 5451060 1579028094.00 151.4912 59.9963 32.0000 1.9911 1.9928 418.3264 418.7723 0.0669 -1.0000 -1.0000 5451295 1579028094.10 151.4912 59.9963 32.0000 1.9911 1.9928 418.1962 418.6404 0.0667 -1.0000 -1.0000 5451357 1579028094.20 151.4912 59.9963 32.0000 1.9917 1.9934 418.2118 418.6572 0.0668 -1.0000 -1.0000 5451420 1579028094.30 151.5324 59.9963 32.0000 1.9912 1.9930 418.3442 418.7896 0.0666 -1.0000 -1.0000 5451482 1579028094.40 151.5324 59.9963 32.0000 1.9906 1.9924 418.2663 418.7109 0.0667 -1.0000 -1.0000 5451545 1579028094.50 151.5324 59.9963 32.0000 1.9912 1.9930 418.1351 418.5803 0.0668 -1.0000 -1.0000 5451623 1579028094.60 151.5324 59.9963 32.0000 1.9908 1.9925 418.1489 418.5944 0.0668 -1.0000 -1.0000 5451685 1579028094.70 151.5324 59.9963 32.0000 1.9900 1.9917 418.2967 418.7421 0.0668 -1.0000 -1.0000 5451748 1579028094.80 151.5324 59.9963 32.0000 1.9907 1.9925 418.1814 418.6269 0.0669 -1.0000 -1.0000 5451826 1579028094.90 151.5324 59.9963 32.0000 1.9907 1.9925 418.2097 418.6559 0.0669 -1.0000 -1.0000 5451888 1579028095.00 151.3983 59.9947 32.0000 1.9904 1.9922 418.4055 418.8515 0.0668 -1.0000 -1.0000 5451951 1579028095.10 151.3983 59.9947 32.0000 1.9900 1.9918 418.4634 418.9089 0.0668 -1.0000 -1.0000 5452013 1579028095.20 151.3983 59.9947 32.0000 1.9903 1.9920 418.2991 418.7443 0.0668 -1.0000 -1.0000 5452076 1579028095.30 151.3983 59.9947 32.0000 1.9900 1.9917 418.4190 418.8650 0.0669 -1.0000 -1.0000 5452154 1579028095.40 151.3983 59.9947 32.0000 1.9901 1.9918 418.3376 418.7828 0.0667 -1.0000 -1.0000 5452216 1579028095.50 151.5000 59.9947 32.0000 1.9908 1.9925 418.2961 418.7409 0.0669 -1.0000 -1.0000 5452748 1579028095.60 151.5300 59.9947 32.0000 1.9907 1.9924 418.3357 418.7806 0.0667 -1.0000 -1.0000 5452826 1579028095.70 151.5300 59.9947 32.0000 1.9904 1.9922 418.4138 418.8594 0.0669 -1.0000 -1.0000 5452888 1579028095.80 151.5300 59.9947 32.0000 1.9902 1.9920 418.3454 418.7920 0.0669 -1.0000 -1.0000 5452951 1579028095.90 151.5300 59.9947 32.0000 1.9911 1.9928 418.1176 418.5623 0.0667 -1.0000 -1.0000 5453029 1579028096.00 151.5295 59.9947 32.0000 1.9907 1.9924 418.2861 418.7314 0.0668 -1.0000 -1.0000 5453091 1579028096.10 151.5232 59.9947 32.0000 1.9902 1.9920 418.4234 418.8696 0.0669 -1.0000 -1.0000 5453154 1579028096.20 151.5232 59.9947 32.0000 1.9899 1.9917 418.4523 418.8980 0.0668 -1.0000 -1.0000 5453232 1579028096.30 151.5232 59.9947 32.0000 1.9909 1.9927 418.2832 418.7283 0.0667 -1.0000 -1.0000 5453295 1579028096.40 151.5232 59.9947 32.0000 1.9896 1.9913 418.3432 418.7883 0.0667 -1.0000 -1.0000 5453357 1579028096.50 151.5232 59.9947 32.0000 1.9902 1.9920 418.4445 418.8905 0.0668 -1.0000 -1.0000 5453545 1579028096.60 151.5232 59.9947 32.0000 1.9915 1.9932 418.3007 418.7459 0.0668 -1.0000 -1.0000 5453607 1579028096.70 151.5084 59.9947 32.0000 1.9901 1.9918 418.2870 418.7321 0.0667 -1.0000 -1.0000 5453670 1579028096.80 151.5012 59.9947 32.0000 1.9907 1.9925 418.4212 418.8671 0.0669 -1.0000 -1.0000 5453748 1579028096.90 151.5012 59.9947 32.0000 1.9910 1.9927 418.3233 418.7684 0.0667 -1.0000 -1.0000 5453810 1579028097.00 151.5012 59.9947 32.0000 1.9915 1.9932 418.2365 418.6817 0.0668 -1.0000 -1.0000 5453998 1579028097.10 151.5012 59.9947 32.0000 1.9917 1.9934 418.2846 418.7304 0.0668 -1.0000 -1.0000 5454076 1579028097.20 151.5012 59.9947 32.0000 1.9907 1.9924 418.3615 418.8065 0.0667 -1.0000 -1.0000 5454138 1579028097.30 151.5465 59.9947 32.0000 1.9909 1.9926 418.3645 418.8096 0.0668 -1.0000 -1.0000 5454216 1579028097.40 151.5465 59.9947 32.0000 1.9912 1.9929 418.1417 418.5861 0.0666 -1.0000 -1.0000 5454279 1579028097.50 151.5465 59.9947 32.0000 1.9913 1.9930 418.3823 418.8272 0.0667 -1.0000 -1.0000 5454341 1579028097.60 151.5465 59.9947 32.0000 1.9907 1.9924 418.3558 418.8012 0.0668 -1.0000 -1.0000 5454779 1579028097.70 151.5465 59.9947 32.0000 1.9909 1.9926 418.1685 418.6143 0.0669 -1.0000 -1.0000 5454841 1579028097.80 151.4434 59.9947 32.0000 1.9911 1.9928 418.2601 418.7051 0.0666 -1.0000 -1.0000 5454904 1579028097.90 151.4434 59.9947 32.0000 1.9897 1.9915 418.4408 418.8861 0.0667 -1.0000 -1.0000 5454982 1579028098.00 151.4434 59.9947 32.0000 1.9900 1.9917 418.3565 418.8012 0.0667 -1.0000 -1.0000 5455045 1579028098.10 151.4434 59.9947 32.0000 1.9902 1.9920 418.1595 418.6047 0.0668 -1.0000 -1.0000 5455216 1579028098.20 151.4434 59.9947 32.0000 1.9899 1.9916 418.1991 418.6447 0.0668 -1.0000 -1.0000 5455295 1579028098.30 151.4434 59.9947 32.0000 1.9896 1.9914 418.3713 418.8166 0.0668 -1.0000 -1.0000 5455357 1579028098.40 151.4431 59.9947 32.0000 1.9912 1.9929 418.3833 418.8288 0.0668 -1.0000 -1.0000 5455420 1579028098.50 151.4282 59.9947 32.0000 1.9913 1.9931 418.2410 418.6870 0.0669 -1.0000 -1.0000 5455482 1579028098.60 151.4282 59.9947 32.0000 1.9911 1.9929 418.3040 418.7492 0.0668 -1.0000 -1.0000 5455764 1579028098.70 151.4282 59.9947 32.0000 1.9909 1.9926 418.3886 418.8334 0.0667 -1.0000 -1.0000 5455826 1579028098.80 151.4282 59.9947 32.0000 1.9912 1.9930 418.3030 418.7481 0.0668 -1.0000 -1.0000 5455904 1579028098.90 151.4282 59.9947 32.0000 1.9920 1.9938 418.3278 418.7725 0.0667 -1.0000 -1.0000 5455967 1579028099.00 151.4954 59.9947 32.0000 1.9911 1.9929 418.4149 418.8600 0.0668 -1.0000 -1.0000 5456029 1579028099.10 151.5457 59.9947 32.0000 1.9910 1.9928 418.4705 418.9161 0.0668 -1.0000 -1.0000 5456091 1579028099.20 151.5457 59.9947 32.0000 1.9913 1.9930 418.3022 418.7476 0.0668 -1.0000 -1.0000 5456154 1579028099.30 151.5457 59.9947 32.0000 1.9909 1.9926 418.3974 418.8429 0.0667 -1.0000 -1.0000 5456232 1579028099.40 151.5457 59.9947 32.0000 1.9904 1.9921 418.5027 418.9470 0.0667 -1.0000 -1.0000 5456295 1579028099.50 151.5457 59.9947 32.0000 1.9910 1.9927 418.3172 418.7623 0.0668 -1.0000 -1.0000 5456357 1579028099.60 151.4538 59.9947 32.0000 1.9910 1.9927 418.2093 418.6547 0.0668 -1.0000 -1.0000 5456763 1579028099.70 151.4538 59.9947 32.0000 1.9909 1.9927 418.2724 418.7176 0.0668 -1.0000 -1.0000 5456826 1579028099.80 151.4538 59.9947 32.0000 1.9908 1.9925 418.3438 418.7896 0.0669 -1.0000 -1.0000 5456888 1579028099.90 151.4538 59.9947 32.0000 1.9908 1.9926 418.3225 418.7686 0.0669 -1.0000 -1.0000 5456951 1579028100.00 151.4538 59.9947 32.0000 1.9909 1.9927 418.2995 418.7455 0.0668 -1.0000 -1.0000 5457013 1579028100.10 151.4538 59.9947 32.0000 1.9910 1.9927 418.3704 418.8149 0.0667 -1.0000 -1.0000 5457076 1579028100.20 151.4230 59.9954 32.0000 1.9912 1.9930 418.4542 418.9001 0.0669 -1.0000 -1.0000 5457216 1579028100.30 151.4230 59.9954 32.0000 1.9911 1.9929 418.2759 418.7214 0.0668 -1.0000 -1.0000 5457279 1579028100.40 151.4230 59.9954 32.0000 1.9914 1.9932 418.2852 418.7311 0.0668 -1.0000 -1.0000 5457341 1579028100.50 151.4230 59.9954 32.0000 1.9911 1.9928 418.3072 418.7521 0.0667 -1.0000 -1.0000 5457435 1579028100.60 151.4230 59.9954 32.0000 1.9904 1.9922 418.4792 418.9249 0.0668 -1.0000 -1.0000 5457498 1579028100.70 151.4862 59.9954 32.0000 1.9917 1.9934 418.4196 418.8648 0.0668 -1.0000 -1.0000 5457560 1579028100.80 151.4888 59.9954 32.0000 1.9911 1.9928 418.2302 418.6755 0.0668 -1.0000 -1.0000 5457623 1579028100.90 151.4888 59.9954 32.0000 1.9911 1.9928 418.3081 418.7531 0.0667 -1.0000 -1.0000 5457685 1579028101.00 151.4888 59.9954 32.0000 1.9909 1.9927 418.4286 418.8745 0.0668 -1.0000 -1.0000 5457748 1579028101.10 151.4888 59.9954 32.0000 1.9918 1.9935 418.2465 418.6918 0.0669 -1.0000 -1.0000 5457826 1579028101.20 151.4888 59.9954 32.0000 1.9912 1.9930 418.2813 418.7270 0.0668 -1.0000 -1.0000 5458013 1579028101.30 151.4850 59.9954 32.0000 1.9902 1.9920 418.5215 418.9677 0.0669 -1.0000 -1.0000 5458091 1579028101.40 151.4850 59.9954 32.0000 1.9901 1.9919 418.3802 418.8252 0.0667 -1.0000 -1.0000 5458154 1579028101.50 151.4850 59.9954 32.0000 1.9904 1.9921 418.1862 418.6303 0.0666 -1.0000 -1.0000 5458216 1579028101.60 151.4850 59.9954 32.0000 1.9913 1.9930 418.1618 418.6069 0.0668 -1.0000 -1.0000 5458279 1579028101.70 151.4850 59.9954 32.0000 1.9909 1.9927 418.3215 418.7671 0.0669 -1.0000 -1.0000 5458513 1579028101.80 151.4937 59.9954 32.0000 1.9912 1.9930 418.3841 418.8303 0.0669 -1.0000 -1.0000 5458576 1579028101.90 151.4946 59.9954 32.0000 1.9910 1.9927 418.1516 418.5972 0.0669 -1.0000 -1.0000 5458654 1579028102.00 151.4946 59.9954 32.0000 1.9910 1.9928 418.1550 418.5999 0.0667 -1.0000 -1.0000 5458716 1579028102.10 151.4946 59.9954 32.0000 1.9915 1.9932 418.3026 418.7471 0.0667 -1.0000 -1.0000 5458779 1579028102.20 151.4946 59.9954 32.0000 1.9914 1.9931 418.2404 418.6855 0.0667 -1.0000 -1.0000 5459013 1579028102.30 151.4946 59.9954 32.0000 1.9913 1.9931 418.2071 418.6537 0.0670 -1.0000 -1.0000 5459076 1579028102.40 151.5895 59.9954 32.0000 1.9910 1.9927 418.2812 418.7256 0.0667 -1.0000 -1.0000 5459138 1579028102.50 151.5895 59.9954 32.0000 1.9907 1.9924 418.3695 418.8149 0.0668 -1.0000 -1.0000 5459216 1579028102.60 151.5895 59.9954 32.0000 1.9920 1.9938 418.2796 418.7245 0.0667 -1.0000 -1.0000 5459279 1579028102.70 151.5895 59.9954 32.0000 1.9913 1.9931 418.2400 418.6851 0.0667 -1.0000 -1.0000 5459357 1579028102.80 151.5895 59.9954 32.0000 1.9912 1.9929 418.3699 418.8145 0.0666 -1.0000 -1.0000 5459482 1579028102.90 151.5657 59.9954 32.0000 1.9910 1.9928 418.3685 418.8129 0.0666 -1.0000 -1.0000 5459545 1579028103.00 151.4887 59.9954 32.0000 1.9912 1.9929 418.3097 418.7542 0.0667 -1.0000 -1.0000 5459607 1579028103.10 151.4887 59.9954 32.0000 1.9914 1.9931 418.1568 418.6019 0.0668 -1.0000 -1.0000 5459701 1579028103.20 151.4887 59.9954 32.0000 1.9906 1.9924 418.3101 418.7541 0.0665 -1.0000 -1.0000 5459763 1579028103.30 151.4887 59.9954 32.0000 1.9905 1.9922 418.2448 418.6890 0.0666 -1.0000 -1.0000 5500248 1579028103.40 151.4887 59.9954 32.0000 1.9912 1.9930 418.1474 418.5917 0.0667 -1.0000 -1.0000 5500310 1579028103.50 151.5191 59.9954 32.0000 1.9917 1.9935 418.2826 418.7280 0.0669 -1.0000 -1.0000 5500373 1579028103.60 151.5191 59.9954 32.0000 1.9907 1.9925 418.4242 418.8693 0.0667 -1.0000 -1.0000 5500451 1579028103.70 151.5191 59.9954 32.0000 1.9909 1.9927 418.3029 418.7480 0.0667 -1.0000 -1.0000 5500513 1579028103.80 151.5191 59.9954 32.0000 1.9922 1.9939 418.2886 418.7336 0.0668 -1.0000 -1.0000 5500748 1579028103.90 151.5191 59.9954 32.0000 1.9913 1.9930 418.3685 418.8148 0.0669 -1.0000 -1.0000 5500810 1579028104.00 151.5191 59.9954 32.0000 1.9910 1.9928 418.5802 419.0253 0.0667 -1.0000 -1.0000 5500873 1579028104.10 151.5191 59.9954 32.0000 1.9917 1.9935 418.3839 418.8292 0.0668 -1.0000 -1.0000 5500935 1579028104.20 151.5191 59.9954 32.0000 1.9917 1.9934 418.2994 418.7441 0.0666 -1.0000 -1.0000 5501013 1579028104.30 151.5724 59.9954 32.0000 1.9912 1.9930 418.4568 418.9031 0.0669 -1.0000 -1.0000 5501263 1579028104.40 151.5724 59.9954 32.0000 1.9897 1.9914 418.4779 418.9230 0.0667 -1.0000 -1.0000 5501326 1579028104.50 151.5724 59.9954 32.0000 1.9914 1.9932 418.2362 418.6802 0.0666 -1.0000 -1.0000 5501388 1579028104.60 151.4650 59.9954 32.0000 1.9900 1.9917 418.4284 418.8732 0.0667 -1.0000 -1.0000 5501451 1579028104.70 151.4650 59.9954 32.0000 1.9912 1.9929 418.3386 418.7831 0.0667 -1.0000 -1.0000 5501529 1579028104.80 151.4650 59.9954 32.0000 1.9907 1.9925 418.2081 418.6541 0.0669 -1.0000 -1.0000 5501763 1579028104.90 151.4650 59.9954 32.0000 1.9904 1.9921 418.3735 418.8185 0.0667 -1.0000 -1.0000 5501826 1579028105.00 151.4650 59.9954 32.0000 1.9902 1.9919 418.4261 418.8713 0.0668 -1.0000 -1.0000 5501888 1579028105.10 151.5625 59.9957 32.0000 1.9915 1.9932 418.3470 418.7925 0.0667 -1.0000 -1.0000 5501951 1579028105.20 151.5625 59.9957 32.0000 1.9917 1.9935 418.2482 418.6922 0.0666 -1.0000 -1.0000 5502013 1579028105.30 151.5625 59.9957 32.0000 1.9908 1.9926 418.4446 418.8896 0.0667 -1.0000 -1.0000 5502513 1579028105.40 151.5625 59.9957 32.0000 1.9905 1.9922 418.4927 418.9390 0.0669 -1.0000 -1.0000 5502576 1579028105.50 151.5625 59.9957 32.0000 1.9909 1.9927 418.3978 418.8423 0.0667 -1.0000 -1.0000 5502638 1579028105.60 151.5625 59.9957 32.0000 1.9916 1.9933 418.3585 418.8033 0.0667 -1.0000 -1.0000 5502701 1579028105.70 151.5730 59.9957 32.0000 1.9897 1.9915 418.5198 418.9652 0.0668 -1.0000 -1.0000 5502763 1579028105.80 151.5730 59.9957 32.0000 1.9904 1.9922 418.5189 418.9635 0.0667 -1.0000 -1.0000 5502998 1579028105.90 151.5730 59.9957 32.0000 1.9913 1.9931 418.3175 418.7625 0.0667 -1.0000 -1.0000 5503076 1579028106.00 151.5730 59.9957 32.0000 1.9908 1.9925 418.3942 418.8397 0.0668 -1.0000 -1.0000 5503138 1579028106.10 151.5730 59.9957 32.0000 1.9903 1.9921 418.5329 418.9781 0.0667 -1.0000 -1.0000 5503201 1579028106.20 151.5196 59.9957 32.0000 1.9910 1.9927 418.2518 418.6968 0.0668 -1.0000 -1.0000 5503279 1579028106.30 151.4624 59.9957 32.0000 1.9913 1.9931 418.2035 418.6483 0.0667 -1.0000 -1.0000 5503341 1579028106.40 151.4624 59.9957 32.0000 1.9905 1.9923 418.4108 418.8552 0.0667 -1.0000 -1.0000 5503513 1579028106.50 151.4624 59.9957 32.0000 1.9907 1.9925 418.5639 419.0096 0.0668 -1.0000 -1.0000 5503591 1579028106.60 151.4624 59.9957 32.0000 1.9915 1.9933 418.3295 418.7745 0.0667 -1.0000 -1.0000 5503654 1579028106.70 151.4624 59.9957 32.0000 1.9913 1.9931 418.2744 418.7195 0.0668 -1.0000 -1.0000 5503716 1579028106.80 151.4624 59.9957 32.0000 1.9913 1.9930 418.3207 418.7658 0.0667 -1.0000 -1.0000 5503779 1579028106.90 151.4656 59.9957 32.0000 1.9914 1.9931 418.1960 418.6401 0.0666 -1.0000 -1.0000 5504529 1579028107.00 151.5697 59.9957 32.0000 1.9916 1.9933 418.2593 418.7038 0.0667 -1.0000 -1.0000 5504591 1579028107.10 151.5697 59.9957 32.0000 1.9905 1.9923 418.4294 418.8741 0.0667 -1.0000 -1.0000 5504670 1579028107.20 151.5697 59.9957 32.0000 1.9901 1.9919 418.4626 418.9079 0.0668 -1.0000 -1.0000 5504732 1579028107.30 151.5421 59.9957 32.0000 1.9913 1.9931 418.1602 418.6052 0.0667 -1.0000 -1.0000 5504810 1579028107.40 151.4723 59.9957 32.0000 1.9900 1.9917 418.1929 418.6378 0.0668 -1.0000 -1.0000 5504873 1579028107.50 151.4723 59.9957 32.0000 1.9896 1.9914 418.4101 418.8541 0.0666 -1.0000 -1.0000 5504935 1579028107.60 151.4723 59.9957 32.0000 1.9906 1.9924 418.2959 418.7401 0.0667 -1.0000 -1.0000 5505013 1579028107.70 151.4723 59.9957 32.0000 1.9917 1.9934 418.1614 418.6059 0.0667 -1.0000 -1.0000 5505076 1579028107.80 151.4723 59.9957 32.0000 1.9909 1.9926 418.3659 418.8102 0.0666 -1.0000 -1.0000 5505138 1579028107.90 151.4723 59.9957 32.0000 1.9894 1.9911 418.4196 418.8642 0.0667 -1.0000 -1.0000 5505201 1579028108.00 151.4513 59.9957 32.0000 1.9906 1.9923 418.1988 418.6435 0.0668 -1.0000 -1.0000 5505264 1579028108.10 151.4513 59.9957 32.0000 1.9908 1.9926 418.3031 418.7478 0.0666 -1.0000 -1.0000 5505326 1579028108.20 151.4513 59.9957 32.0000 1.9905 1.9922 418.3906 418.8350 0.0666 -1.0000 -1.0000 5505404 1579028108.30 151.4513 59.9957 32.0000 1.9905 1.9922 418.2802 418.7247 0.0666 -1.0000 -1.0000 5505467 1579028108.40 151.4513 59.9957 32.0000 1.9917 1.9934 418.1792 418.6235 0.0666 -1.0000 -1.0000 5506029 1579028108.50 151.4513 59.9957 32.0000 1.9902 1.9920 418.2722 418.7163 0.0666 -1.0000 -1.0000 5506091 1579028108.60 151.5359 59.9957 32.0000 1.9904 1.9922 418.4021 418.8475 0.0669 -1.0000 -1.0000 5506154 1579028108.70 151.5359 59.9957 32.0000 1.9907 1.9925 418.4022 418.8487 0.0669 -1.0000 -1.0000 5506263 1579028108.80 151.5359 59.9957 32.0000 1.9912 1.9929 418.2194 418.6639 0.0666 -1.0000 -1.0000 5506326 1579028108.90 151.5359 59.9957 32.0000 1.9910 1.9927 418.3283 418.7720 0.0666 -1.0000 -1.0000 5506388 1579028109.00 151.5359 59.9957 32.0000 1.9902 1.9920 418.3391 418.7836 0.0666 -1.0000 -1.0000 5506451 1579028109.10 151.5375 59.9957 32.0000 1.9901 1.9919 418.2654 418.7099 0.0667 -1.0000 -1.0000 5506529 1579028109.20 151.5382 59.9957 32.0000 1.9911 1.9929 418.2267 418.6719 0.0668 -1.0000 -1.0000 5506591 1579028109.30 151.5382 59.9957 32.0000 1.9908 1.9926 418.2604 418.7053 0.0668 -1.0000 -1.0000 5506670 1579028109.40 151.5382 59.9957 32.0000 1.9901 1.9918 418.3633 418.8090 0.0668 -1.0000 -1.0000 5506732 1579028109.50 151.5382 59.9957 32.0000 1.9915 1.9933 418.2695 418.7143 0.0667 -1.0000 -1.0000 5506795 1579028109.60 151.5382 59.9957 32.0000 1.9913 1.9931 418.1392 418.5831 0.0666 -1.0000 -1.0000 5506857 1579028109.70 151.5455 59.9957 32.0000 1.9905 1.9923 418.3136 418.7583 0.0666 -1.0000 -1.0000 5506920 1579028109.80 151.5455 59.9957 32.0000 1.9903 1.9921 418.4848 418.9304 0.0669 -1.0000 -1.0000 5506982 1579028109.90 151.5455 59.9957 32.0000 1.9914 1.9931 418.2180 418.6640 0.0669 -1.0000 -1.0000 5507060 1579028110.00 151.5455 59.9957 32.0000 1.9920 1.9937 418.2541 418.6998 0.0668 -1.0000 -1.0000 5507295 1579028110.10 151.5455 59.9957 32.0000 1.9914 1.9931 418.4007 418.8466 0.0669 -1.0000 -1.0000 5507357 1579028110.20 151.5455 59.9957 32.0000 1.9908 1.9925 418.5096 418.9546 0.0667 -1.0000 -1.0000 5507435 1579028110.30 151.5455 59.9957 32.0000 1.9914 1.9932 418.2426 418.6873 0.0666 -1.0000 -1.0000 5507498 1579028110.40 151.5455 59.9957 32.0000 1.9915 1.9932 418.2779 418.7222 0.0668 -1.0000 -1.0000 5507560 1579028110.50 151.5455 59.9957 32.0000 1.9912 1.9930 418.4423 418.8867 0.0665 -1.0000 -1.0000 5507654 1579028110.60 151.5455 59.9957 32.0000 1.9916 1.9934 418.3756 418.8195 0.0667 -1.0000 -1.0000 5507716 1579028110.70 151.5455 59.9957 32.0000 1.9915 1.9932 418.2853 418.7312 0.0668 -1.0000 -1.0000 5507779 1579028110.80 151.5455 59.9957 32.0000 1.9911 1.9929 418.4041 418.8495 0.0667 -1.0000 -1.0000 5507857 1579028110.90 151.5455 59.9957 32.0000 1.9905 1.9922 418.4500 418.8947 0.0667 -1.0000 -1.0000 5507920 1579028111.00 151.4746 59.9957 32.0000 1.9918 1.9935 418.3920 418.8369 0.0667 -1.0000 -1.0000 5507982 1579028111.10 151.4746 59.9957 32.0000 1.9918 1.9935 418.3054 418.7503 0.0667 -1.0000 -1.0000 5508045 1579028111.20 151.4746 59.9957 32.0000 1.9913 1.9931 418.4154 418.8600 0.0666 -1.0000 -1.0000 5508107 1579028111.30 151.4746 59.9957 32.0000 1.9905 1.9923 418.5027 418.9481 0.0668 -1.0000 -1.0000 5508185 1579028111.40 151.4746 59.9957 32.0000 1.9910 1.9928 418.4022 418.8475 0.0668 -1.0000 -1.0000 5508248 1579028111.50 151.4746 59.9957 32.0000 1.9909 1.9927 418.3409 418.7863 0.0668 -1.0000 -1.0000 5508310 1579028111.60 151.4548 59.9957 32.0000 1.9901 1.9918 418.4406 418.8864 0.0668 -1.0000 -1.0000 5508388 1579028111.70 151.4429 59.9957 32.0000 1.9902 1.9919 418.5292 418.9747 0.0667 -1.0000 -1.0000 5508451 1579028111.80 151.4429 59.9957 32.0000 1.9920 1.9938 418.3898 418.8344 0.0667 -1.0000 -1.0000 5508513 1579028111.90 151.4429 59.9957 32.0000 1.9916 1.9933 418.2766 418.7206 0.0666 -1.0000 -1.0000 5508591 1579028112.00 151.4429 59.9957 32.0000 1.9909 1.9927 418.3523 418.7967 0.0667 -1.0000 -1.0000 5508654 1579028112.10 151.4429 59.9957 32.0000 1.9906 1.9923 418.5338 418.9785 0.0666 -1.0000 -1.0000 5508779 1579028112.20 151.5423 59.9957 32.0000 1.9911 1.9928 418.2966 418.7405 0.0666 -1.0000 -1.0000 5508857 1579028112.30 151.5423 59.9957 32.0000 1.9918 1.9935 418.3269 418.7723 0.0668 -1.0000 -1.0000 5508920 1579028112.40 151.5423 59.9957 32.0000 1.9903 1.9920 418.4291 418.8742 0.0668 -1.0000 -1.0000 5508982 1579028112.50 151.5423 59.9957 32.0000 1.9902 1.9919 418.4526 418.8971 0.0666 -1.0000 -1.0000 5509045 1579028112.60 151.5423 59.9957 32.0000 1.9907 1.9924 418.2063 418.6510 0.0667 -1.0000 -1.0000 5509295 1579028112.70 151.5285 59.9957 32.0000 1.9913 1.9931 418.2841 418.7289 0.0667 -1.0000 -1.0000 5509357 1579028112.80 151.5257 59.9957 32.0000 1.9908 1.9925 418.4524 418.8970 0.0666 -1.0000 -1.0000 5509435 1579028112.90 151.5257 59.9957 32.0000 1.9910 1.9928 418.3683 418.8122 0.0666 -1.0000 -1.0000 5509498 1579028113.00 151.5257 59.9957 32.0000 1.9915 1.9932 418.2295 418.6742 0.0667 -1.0000 -1.0000 5509545 1579028113.10 151.5257 59.9957 32.0000 1.9904 1.9921 418.4451 418.8902 0.0668 -1.0000 -1.0000 5509998 1579028113.20 151.5257 59.9957 32.0000 1.9906 1.9923 418.4643 418.9100 0.0668 -1.0000 -1.0000 5510060 1579028113.30 151.4967 59.9957 32.0000 1.9920 1.9937 418.3775 418.8234 0.0669 -1.0000 -1.0000 5510123 1579028113.40 151.4967 59.9957 32.0000 1.9919 1.9936 418.3375 418.7831 0.0668 -1.0000 -1.0000 5510185 1579028113.50 151.4967 59.9957 32.0000 1.9906 1.9924 418.5621 419.0066 0.0665 -1.0000 -1.0000 5510248 1579028113.60 151.4967 59.9957 32.0000 1.9905 1.9922 418.4822 418.9273 0.0668 -1.0000 -1.0000 5510545 1579028113.70 151.4967 59.9957 32.0000 1.9906 1.9923 418.3763 418.8209 0.0667 -1.0000 -1.0000 5510623 1579028113.80 151.5162 59.9957 32.0000 1.9910 1.9927 418.4435 418.8887 0.0667 -1.0000 -1.0000 5510670 1579028113.90 151.5230 59.9957 32.0000 1.9908 1.9925 418.5211 418.9656 0.0667 -1.0000 -1.0000 5510748 1579028114.00 151.5230 59.9957 32.0000 1.9912 1.9930 418.3108 418.7552 0.0666 -1.0000 -1.0000 5510810 1579028114.10 151.5230 59.9957 32.0000 1.9910 1.9928 418.3189 418.7634 0.0667 -1.0000 -1.0000 5511060 1579028114.20 151.5230 59.9957 32.0000 1.9903 1.9920 418.4086 418.8538 0.0668 -1.0000 -1.0000 5511138 1579028114.30 151.5230 59.9957 32.0000 1.9897 1.9915 418.4368 418.8824 0.0668 -1.0000 -1.0000 5511201 1579028114.40 151.5230 59.9957 32.0000 1.9909 1.9927 418.3649 418.8096 0.0667 -1.0000 -1.0000 5511264 1579028114.50 151.5230 59.9957 32.0000 1.9917 1.9935 418.2863 418.7311 0.0667 -1.0000 -1.0000 5511326 1579028114.60 151.5230 59.9957 32.0000 1.9913 1.9931 418.4740 418.9189 0.0667 -1.0000 -1.0000 5511716 1579028114.70 151.5230 59.9957 32.0000 1.9907 1.9924 418.5382 418.9827 0.0667 -1.0000 -1.0000 5511779 1579028114.80 151.5230 59.9957 32.0000 1.9915 1.9933 418.4584 418.9038 0.0668 -1.0000 -1.0000 5511841 1579028114.90 151.5303 59.9951 32.0000 1.9913 1.9931 418.3583 418.8031 0.0666 -1.0000 -1.0000 5511920 1579028115.00 151.5293 59.9951 32.0000 1.9912 1.9930 418.4028 418.8476 0.0667 -1.0000 -1.0000 5511982 1579028115.10 151.5293 59.9951 32.0000 1.9920 1.9937 418.5499 418.9947 0.0667 -1.0000 -1.0000 5512263 1579028115.20 151.5293 59.9951 32.0000 1.9917 1.9935 418.4736 418.9188 0.0668 -1.0000 -1.0000 5512326 1579028115.30 151.5293 59.9951 32.0000 1.9918 1.9935 418.3290 418.7743 0.0668 -1.0000 -1.0000 5512404 1579028115.40 151.5757 59.9951 32.0000 1.9912 1.9930 418.5379 418.9832 0.0667 -1.0000 -1.0000 5512466 1579028115.50 151.6203 59.9951 32.0000 1.9904 1.9922 418.5874 419.0314 0.0666 -1.0000 -1.0000 5512529 1579028115.60 151.6203 59.9951 32.0000 1.9914 1.9931 418.4212 418.8658 0.0667 -1.0000 -1.0000 5512888 1579028115.70 151.6203 59.9951 32.0000 1.9914 1.9931 418.2776 418.7217 0.0666 -1.0000 -1.0000 5512951 1579028115.80 151.6203 59.9951 32.0000 1.9911 1.9929 418.4681 418.9130 0.0667 -1.0000 -1.0000 5513013 1579028115.90 151.6203 59.9951 32.0000 1.9907 1.9924 418.5366 418.9810 0.0666 -1.0000 -1.0000 5513076 1579028116.00 151.5905 59.9951 32.0000 1.9906 1.9924 418.4692 418.9158 0.0669 -1.0000 -1.0000 5513138 1579028116.10 151.5905 59.9951 32.0000 1.9916 1.9934 418.2440 418.6894 0.0669 -1.0000 -1.0000 5513201 1579028116.20 151.5905 59.9951 32.0000 1.9914 1.9931 418.4415 418.8872 0.0668 -1.0000 -1.0000 5513498 1579028116.30 151.5905 59.9951 32.0000 1.9910 1.9927 418.5179 418.9618 0.0666 -1.0000 -1.0000 5513560 1579028116.40 151.5905 59.9951 32.0000 1.9914 1.9931 418.2949 418.7399 0.0667 -1.0000 -1.0000 5513623 1579028116.50 151.5905 59.9951 32.0000 1.9906 1.9924 418.2861 418.7299 0.0666 -1.0000 -1.0000 5513701 1579028116.60 151.5905 59.9951 32.0000 1.9909 1.9926 418.4674 418.9126 0.0668 -1.0000 -1.0000 5513764 1579028116.70 151.5905 59.9951 32.0000 1.9911 1.9929 418.5399 418.9843 0.0666 -1.0000 -1.0000 5513826 1579028116.80 151.5905 59.9951 32.0000 1.9924 1.9942 418.3752 418.8204 0.0668 -1.0000 -1.0000 5513888 1579028116.90 151.5866 59.9951 32.0000 1.9918 1.9935 418.3057 418.7505 0.0666 -1.0000 -1.0000 5513951 1579028117.00 151.4964 59.9951 32.0000 1.9908 1.9925 418.3336 418.7786 0.0667 -1.0000 -1.0000 5514013 1579028117.10 151.5066 59.9951 32.0000 1.9914 1.9931 418.5685 419.0130 0.0665 -1.0000 -1.0000 5514091 1579028117.20 151.6036 59.9951 32.0000 1.9909 1.9927 418.3740 418.8184 0.0667 -1.0000 -1.0000 5514482 1579028117.30 151.6036 59.9951 32.0000 1.9922 1.9939 418.3509 418.7967 0.0669 -1.0000 -1.0000 5514545 1579028117.40 151.6036 59.9951 32.0000 1.9908 1.9925 418.4973 418.9425 0.0666 -1.0000 -1.0000 5514607 1579028117.50 151.6036 59.9951 32.0000 1.9906 1.9923 418.5467 418.9915 0.0668 -1.0000 -1.0000 5514670 1579028117.60 151.6036 59.9951 32.0000 1.9910 1.9927 418.3326 418.7775 0.0667 -1.0000 -1.0000 5514748 1579028117.70 151.6027 59.9951 32.0000 1.9914 1.9931 418.1888 418.6336 0.0667 -1.0000 -1.0000 5514826 1579028117.80 151.6027 59.9951 32.0000 1.9901 1.9919 418.3777 418.8226 0.0667 -1.0000 -1.0000 5514888 1579028117.90 151.6027 59.9951 32.0000 1.9920 1.9937 418.4389 418.8846 0.0668 -1.0000 -1.0000 5514951 1579028118.00 151.6027 59.9951 32.0000 1.9919 1.9936 418.3704 418.8143 0.0666 -1.0000 -1.0000 5515013 1579028118.10 151.6027 59.9951 32.0000 1.9903 1.9921 418.4218 418.8670 0.0667 -1.0000 -1.0000 5515076 1579028118.20 151.5097 59.9951 32.0000 1.9900 1.9917 418.4881 418.9333 0.0668 -1.0000 -1.0000 5515873 1579028118.30 151.4725 59.9951 32.0000 1.9909 1.9926 418.3405 418.7853 0.0667 -1.0000 -1.0000 5515935 1579028118.40 151.4725 59.9951 32.0000 1.9915 1.9932 418.4447 418.8894 0.0667 -1.0000 -1.0000 5515998 1579028118.50 151.4725 59.9951 32.0000 1.9908 1.9925 418.5694 419.0149 0.0668 -1.0000 -1.0000 5516076 1579028118.60 151.4725 59.9951 32.0000 1.9914 1.9932 418.2922 418.7365 0.0665 -1.0000 -1.0000 5516154 1579028118.70 151.5041 59.9951 32.0000 1.9914 1.9932 418.2861 418.7297 0.0667 -1.0000 -1.0000 5516216 1579028118.80 151.6196 59.9951 32.0000 1.9909 1.9926 418.4438 418.8882 0.0667 -1.0000 -1.0000 5516279 1579028118.90 151.6196 59.9951 32.0000 1.9918 1.9935 418.4539 418.8990 0.0667 -1.0000 -1.0000 5516341 1579028119.00 151.6196 59.9951 32.0000 1.9928 1.9946 418.4061 418.8511 0.0668 -1.0000 -1.0000 5516404 1579028119.10 151.6196 59.9951 32.0000 1.9912 1.9929 418.4129 418.8580 0.0668 -1.0000 -1.0000 5516482 1579028119.20 151.6196 59.9951 32.0000 1.9901 1.9919 418.4478 418.8931 0.0667 -1.0000 -1.0000 5516545 1579028119.30 151.5642 59.9951 32.0000 1.9904 1.9921 418.3737 418.8179 0.0666 -1.0000 -1.0000 5516623 1579028119.40 151.5560 59.9951 32.0000 1.9914 1.9931 418.3715 418.8159 0.0666 -1.0000 -1.0000 5516670 1579028119.50 151.5560 59.9951 32.0000 1.9911 1.9928 418.3084 418.7526 0.0666 -1.0000 -1.0000 5516732 1579028119.60 151.5560 59.9951 32.0000 1.9908 1.9926 418.3946 418.8390 0.0666 -1.0000 -1.0000 5516810 1579028119.70 151.5560 59.9951 32.0000 1.9919 1.9937 418.2978 418.7426 0.0667 -1.0000 -1.0000 5516873 1579028119.80 151.5560 59.9951 32.0000 1.9908 1.9926 418.1747 418.6194 0.0667 -1.0000 -1.0000 5517435 1579028119.90 151.5416 59.9953 32.0000 1.9901 1.9918 418.4281 418.8721 0.0666 -1.0000 -1.0000 5517513 1579028120.00 151.5416 59.9953 32.0000 1.9908 1.9925 418.3613 418.8045 0.0664 -1.0000 -1.0000 5517576 1579028120.10 151.5416 59.9953 32.0000 1.9916 1.9934 418.3080 418.7514 0.0665 -1.0000 -1.0000 5517638 1579028120.20 151.5416 59.9953 32.0000 1.9918 1.9936 418.3066 418.7511 0.0667 -1.0000 -1.0000 5517701 1579028120.30 151.5416 59.9953 32.0000 1.9906 1.9923 418.3575 418.8020 0.0667 -1.0000 -1.0000 5517764 1579028120.40 151.5416 59.9953 32.0000 1.9910 1.9928 418.4199 418.8653 0.0668 -1.0000 -1.0000 5517841 1579028120.50 151.5416 59.9953 32.0000 1.9911 1.9928 418.2676 418.7121 0.0667 -1.0000 -1.0000 5517904 1579028120.60 151.5416 59.9953 32.0000 1.9912 1.9930 418.2046 418.6493 0.0667 -1.0000 -1.0000 5517966 1579028120.70 151.5416 59.9953 32.0000 1.9907 1.9925 418.4277 418.8730 0.0668 -1.0000 -1.0000 5518029 1579028120.80 151.5416 59.9953 32.0000 1.9901 1.9918 418.4476 418.8920 0.0667 -1.0000 -1.0000 5518107 1579028120.90 151.5416 59.9953 32.0000 1.9915 1.9933 418.2973 418.7423 0.0668 -1.0000 -1.0000 5518170 1579028121.00 151.5416 59.9953 32.0000 1.9916 1.9933 418.2367 418.6818 0.0668 -1.0000 -1.0000 5518232 1579028121.10 151.4932 59.9953 32.0000 1.9906 1.9923 418.3973 418.8430 0.0668 -1.0000 -1.0000 5518310 1579028121.20 151.4664 59.9953 32.0000 1.9909 1.9927 418.3368 418.7825 0.0668 -1.0000 -1.0000 5518373 1579028121.30 151.4664 59.9953 32.0000 1.9909 1.9927 418.2228 418.6677 0.0667 -1.0000 -1.0000 5518482 1579028121.40 151.4664 59.9953 32.0000 1.9907 1.9924 418.3610 418.8059 0.0667 -1.0000 -1.0000 5518545 1579028121.50 151.4664 59.9953 32.0000 1.9903 1.9920 418.4288 418.8729 0.0667 -1.0000 -1.0000 5518607 1579028121.60 151.4664 59.9953 32.0000 1.9902 1.9919 418.2017 418.6469 0.0668 -1.0000 -1.0000 5518685 1579028121.70 151.4664 59.9953 32.0000 1.9909 1.9927 418.2064 418.6509 0.0666 -1.0000 -1.0000 5518748 1579028121.80 151.4664 59.9953 32.0000 1.9905 1.9922 418.4640 418.9097 0.0668 -1.0000 -1.0000 5519232 1579028121.90 151.4664 59.9953 32.0000 1.9912 1.9930 418.2157 418.6608 0.0668 -1.0000 -1.0000 5519295 1579028122.00 151.4664 59.9953 32.0000 1.9916 1.9933 418.3175 418.7630 0.0667 -1.0000 -1.0000 5519373 1579028122.10 151.4664 59.9953 32.0000 1.9906 1.9924 418.4361 418.8810 0.0668 -1.0000 -1.0000 5519420 1579028122.20 151.4664 59.9953 32.0000 1.9902 1.9920 418.3460 418.7915 0.0668 -1.0000 -1.0000 5519498 1579028122.30 151.4715 59.9953 32.0000 1.9908 1.9926 418.1725 418.6172 0.0668 -1.0000 -1.0000 5519560 1579028122.40 151.4745 59.9953 32.0000 1.9903 1.9921 418.3192 418.7641 0.0667 -1.0000 -1.0000 5519623 1579028122.50 151.4745 59.9953 32.0000 1.9906 1.9924 418.5274 418.9725 0.0667 -1.0000 -1.0000 5519701 1579028122.60 151.4745 59.9953 32.0000 1.9915 1.9932 418.3132 418.7581 0.0668 -1.0000 -1.0000 5519764 1579028122.70 151.4745 59.9953 32.0000 1.9914 1.9931 418.1622 418.6071 0.0666 -1.0000 -1.0000 5519826 1579028122.80 151.4745 59.9953 32.0000 1.9902 1.9920 418.2933 418.7376 0.0667 -1.0000 -1.0000 5519888 1579028122.90 151.4392 59.9953 32.0000 1.9907 1.9924 418.4192 418.8631 0.0666 -1.0000 -1.0000 5519966 1579028123.00 151.4392 59.9953 32.0000 1.9905 1.9922 418.3521 418.7974 0.0668 -1.0000 -1.0000 5520029 1579028123.10 151.4392 59.9953 32.0000 1.9914 1.9931 418.2583 418.7031 0.0666 -1.0000 -1.0000 5520091 1579028123.20 151.4392 59.9953 32.0000 1.9911 1.9928 418.3904 418.8342 0.0666 -1.0000 -1.0000 5520154 1579028123.30 151.4392 59.9953 32.0000 1.9911 1.9929 418.4046 418.8506 0.0668 -1.0000 -1.0000 5520232 1579028123.40 151.4392 59.9953 32.0000 1.9916 1.9933 418.2273 418.6713 0.0668 -1.0000 -1.0000 5520498 1579028123.50 151.5577 59.9953 32.0000 1.9910 1.9928 418.3436 418.7883 0.0667 -1.0000 -1.0000 5520560 1579028123.60 151.5577 59.9953 32.0000 1.9913 1.9930 418.4636 418.9080 0.0667 -1.0000 -1.0000 5520638 1579028123.70 151.5577 59.9953 32.0000 1.9920 1.9938 418.4965 418.9421 0.0668 -1.0000 -1.0000 5520701 1579028123.80 151.5577 59.9953 32.0000 1.9916 1.9934 418.2708 418.7160 0.0668 -1.0000 -1.0000 5520763 1579028123.90 151.5577 59.9953 32.0000 1.9911 1.9928 418.2980 418.7425 0.0667 -1.0000 -1.0000 5521076 1579028124.00 151.5620 59.9953 32.0000 1.9905 1.9922 418.3277 418.7720 0.0667 -1.0000 -1.0000 5521138 1579028124.10 151.5749 59.9953 32.0000 1.9912 1.9929 418.3568 418.8019 0.0668 -1.0000 -1.0000 5521201 1579028124.20 151.5749 59.9953 32.0000 1.9913 1.9931 418.3258 418.7711 0.0668 -1.0000 -1.0000 5521264 1579028124.30 151.5749 59.9953 32.0000 1.9903 1.9921 418.4906 418.9372 0.0670 -1.0000 -1.0000 5521326 1579028124.40 151.5749 59.9953 32.0000 1.9911 1.9928 418.2513 418.6948 0.0666 -1.0000 -1.0000 5521529 1579028124.50 151.5749 59.9953 32.0000 1.9914 1.9931 418.2415 418.6862 0.0666 -1.0000 -1.0000 5521607 1579028124.60 151.4631 59.9946 32.0000 1.9908 1.9925 418.2796 418.7246 0.0667 -1.0000 -1.0000 5521670 1579028124.70 151.4631 59.9946 32.0000 1.9907 1.9924 418.5031 418.9484 0.0668 -1.0000 -1.0000 5521732 1579028124.80 151.4631 59.9946 32.0000 1.9904 1.9921 418.3593 418.8046 0.0668 -1.0000 -1.0000 5521795 1579028124.90 151.4631 59.9946 32.0000 1.9911 1.9928 418.2263 418.6716 0.0667 -1.0000 -1.0000 5521998 1579028125.00 151.4631 59.9946 32.0000 1.9904 1.9922 418.4266 418.8719 0.0668 -1.0000 -1.0000 5522060 1579028125.10 151.4631 59.9946 32.0000 1.9902 1.9920 418.3084 418.7535 0.0668 -1.0000 -1.0000 5522138 1579028125.20 151.4774 59.9946 32.0000 1.9920 1.9938 418.2120 418.6575 0.0668 -1.0000 -1.0000 5522201 1579028125.30 151.4922 59.9946 32.0000 1.9923 1.9940 418.2266 418.6719 0.0668 -1.0000 -1.0000 5522279 1579028125.40 151.4922 59.9946 32.0000 1.9911 1.9928 418.4054 418.8515 0.0669 -1.0000 -1.0000 5523060 1579028125.50 151.4922 59.9946 32.0000 1.9915 1.9932 418.3205 418.7647 0.0667 -1.0000 -1.0000 5523123 1579028125.60 151.4922 59.9946 32.0000 1.9917 1.9935 418.2709 418.7159 0.0667 -1.0000 -1.0000 5523185 1579028125.70 151.4922 59.9946 32.0000 1.9910 1.9927 418.4167 418.8617 0.0668 -1.0000 -1.0000 5523248 1579028125.80 151.4922 59.9946 32.0000 1.9913 1.9931 418.4410 418.8855 0.0666 -1.0000 -1.0000 5523310 1579028125.90 151.5700 59.9946 32.0000 1.9916 1.9933 418.2031 418.6476 0.0667 -1.0000 -1.0000 5523388 1579028126.00 151.5700 59.9946 32.0000 1.9912 1.9929 418.2264 418.6720 0.0669 -1.0000 -1.0000 5523451 1579028126.10 151.5700 59.9946 32.0000 1.9907 1.9924 418.3252 418.7702 0.0667 -1.0000 -1.0000 5523513 1579028126.20 151.5700 59.9946 32.0000 1.9913 1.9931 418.3227 418.7667 0.0667 -1.0000 -1.0000 5523591 1579028126.30 151.5700 59.9946 32.0000 1.9917 1.9935 418.1888 418.6339 0.0667 -1.0000 -1.0000 5523654 1579028126.40 151.5448 59.9946 32.0000 1.9924 1.9941 418.2117 418.6572 0.0669 -1.0000 -1.0000 5523716 1579028126.50 151.5330 59.9946 32.0000 1.9916 1.9933 418.3837 418.8294 0.0668 -1.0000 -1.0000 5523779 1579028126.60 151.5330 59.9946 32.0000 1.9922 1.9939 418.2636 418.7089 0.0667 -1.0000 -1.0000 5523841 1579028126.70 151.5330 59.9946 32.0000 1.9914 1.9932 418.1757 418.6205 0.0668 -1.0000 -1.0000 5523904 1579028126.80 151.5330 59.9946 32.0000 1.9916 1.9934 418.3085 418.7529 0.0666 -1.0000 -1.0000 5523982 1579028126.90 151.5330 59.9946 32.0000 1.9913 1.9931 418.4511 418.8962 0.0668 -1.0000 -1.0000 5524045 1579028127.00 151.5855 59.9946 32.0000 1.9911 1.9928 418.3904 418.8359 0.0668 -1.0000 -1.0000 5524107 1579028127.10 151.5855 59.9946 32.0000 1.9919 1.9937 418.1904 418.6353 0.0667 -1.0000 -1.0000 5524185 1579028127.20 151.5855 59.9946 32.0000 1.9911 1.9928 418.4480 418.8929 0.0667 -1.0000 -1.0000 5524248 1579028127.30 151.5855 59.9946 32.0000 1.9912 1.9929 418.4218 418.8670 0.0667 -1.0000 -1.0000 5524326 1579028127.40 151.5855 59.9946 32.0000 1.9912 1.9930 418.2577 418.7025 0.0667 -1.0000 -1.0000 5524373 1579028127.50 151.5855 59.9946 32.0000 1.9919 1.9936 418.2173 418.6622 0.0667 -1.0000 -1.0000 5524435 1579028127.60 151.5855 59.9946 32.0000 1.9909 1.9926 418.5270 418.9718 0.0667 -1.0000 -1.0000 5524513 1579028127.70 151.5855 59.9946 32.0000 1.9905 1.9922 418.3867 418.8316 0.0667 -1.0000 -1.0000 5524576 1579028127.80 151.5855 59.9946 32.0000 1.9917 1.9935 418.2849 418.7301 0.0668 -1.0000 -1.0000 5524638 1579028127.90 151.5855 59.9946 32.0000 1.9913 1.9931 418.3163 418.7616 0.0668 -1.0000 -1.0000 5524716 1579028128.00 151.5855 59.9946 32.0000 1.9892 1.9910 418.4714 418.9169 0.0668 -1.0000 -1.0000 5525310 1579028128.10 151.5243 59.9946 32.0000 1.9906 1.9924 418.3348 418.7794 0.0666 -1.0000 -1.0000 5525373 1579028128.20 151.5243 59.9946 32.0000 1.9909 1.9926 418.2685 418.7135 0.0668 -1.0000 -1.0000 5525451 1579028128.30 151.5243 59.9946 32.0000 1.9907 1.9925 418.2269 418.6721 0.0667 -1.0000 -1.0000 5525498 1579028128.40 151.5243 59.9946 32.0000 1.9903 1.9921 418.3986 418.8435 0.0667 -1.0000 -1.0000 5525560 1579028128.50 151.5243 59.9946 32.0000 1.9906 1.9923 418.3131 418.7584 0.0668 -1.0000 -1.0000 5525638 1579028128.60 151.5153 59.9946 32.0000 1.9912 1.9929 418.1600 418.6048 0.0668 -1.0000 -1.0000 5525701 1579028128.70 151.4683 59.9946 32.0000 1.9904 1.9921 418.3031 418.7491 0.0668 -1.0000 -1.0000 5525764 1579028128.80 151.4683 59.9946 32.0000 1.9905 1.9923 418.5278 418.9742 0.0669 -1.0000 -1.0000 5525857 1579028128.90 151.4683 59.9946 32.0000 1.9915 1.9933 418.3211 418.7660 0.0667 -1.0000 -1.0000 5525920 1579028129.00 151.4683 59.9946 32.0000 1.9918 1.9936 418.2906 418.7356 0.0668 -1.0000 -1.0000 5526013 1579028129.10 151.4683 59.9946 32.0000 1.9909 1.9927 418.3659 418.8114 0.0668 -1.0000 -1.0000 5526091 1579028129.20 151.4664 59.9946 32.0000 1.9913 1.9931 418.4753 418.9212 0.0668 -1.0000 -1.0000 5526154 1579028129.30 151.4632 59.9945 32.0000 1.9916 1.9933 418.2048 418.6489 0.0667 -1.0000 -1.0000 5526232 1579028129.40 151.4632 59.9945 32.0000 1.9924 1.9941 418.1959 418.6406 0.0667 -1.0000 -1.0000 5526295 1579028129.50 151.4632 59.9945 32.0000 1.9901 1.9919 418.3375 418.7816 0.0666 -1.0000 -1.0000 5527279 1579028129.60 151.4632 59.9945 32.0000 1.9910 1.9927 418.4444 418.8904 0.0668 -1.0000 -1.0000 5527341 1579028129.70 151.4632 59.9945 32.0000 1.9909 1.9927 418.3144 418.7592 0.0666 -1.0000 -1.0000 5527404 1579028129.80 151.4632 59.9945 32.0000 1.9919 1.9936 418.2258 418.6702 0.0667 -1.0000 -1.0000 5527466 1579028129.90 151.4632 59.9945 32.0000 1.9912 1.9930 418.4784 418.9227 0.0667 -1.0000 -1.0000 5527545 1579028130.00 151.4632 59.9945 32.0000 1.9903 1.9921 418.3257 418.7713 0.0669 -1.0000 -1.0000 5527607 1579028130.10 151.4632 59.9945 32.0000 1.9914 1.9932 418.1776 418.6230 0.0668 -1.0000 -1.0000 5527670 1579028130.20 151.4632 59.9945 32.0000 1.9913 1.9931 418.3212 418.7667 0.0668 -1.0000 -1.0000 5527748 1579028130.30 151.4433 59.9945 32.0000 1.9901 1.9918 418.4127 418.8581 0.0667 -1.0000 -1.0000 5527810 1579028130.40 151.4324 59.9945 32.0000 1.9911 1.9929 418.3052 418.7507 0.0668 -1.0000 -1.0000 5527873 1579028130.50 151.4324 59.9945 32.0000 1.9916 1.9934 418.2265 418.6713 0.0667 -1.0000 -1.0000 5527935 1579028130.60 151.4324 59.9945 32.0000 1.9907 1.9924 418.3747 418.8208 0.0668 -1.0000 -1.0000 5527998 1579028130.70 151.4324 59.9945 32.0000 1.9904 1.9921 418.4832 418.9279 0.0667 -1.0000 -1.0000 5528060 1579028130.80 151.4324 59.9945 32.0000 1.9920 1.9938 418.3175 418.7627 0.0668 -1.0000 -1.0000 5528138 1579028130.90 151.4536 59.9945 32.0000 1.9914 1.9931 418.1297 418.5743 0.0667 -1.0000 -1.0000 5528201 1579028131.00 151.5437 59.9945 32.0000 1.9907 1.9924 418.3706 418.8161 0.0668 -1.0000 -1.0000 5528263 1579028131.10 151.5437 59.9945 32.0000 1.9905 1.9922 418.4510 418.8961 0.0667 -1.0000 -1.0000 5528341 1579028131.20 151.5437 59.9945 32.0000 1.9904 1.9922 418.2964 418.7417 0.0668 -1.0000 -1.0000 5528404 1579028131.30 151.5437 59.9945 32.0000 1.9912 1.9929 418.2829 418.7282 0.0668 -1.0000 -1.0000 5528466 1579028131.40 151.5437 59.9945 32.0000 1.9905 1.9922 418.4989 418.9443 0.0668 -1.0000 -1.0000 5528529 1579028131.50 151.5437 59.9945 32.0000 1.9909 1.9927 418.3723 418.8181 0.0668 -1.0000 -1.0000 5528591 1579028131.60 151.5437 59.9945 32.0000 1.9914 1.9932 418.1695 418.6150 0.0668 -1.0000 -1.0000 5528670 1579028131.70 151.5437 59.9945 32.0000 1.9906 1.9923 418.3355 418.7805 0.0667 -1.0000 -1.0000 5528732 1579028131.80 151.5437 59.9945 32.0000 1.9896 1.9913 418.4644 418.9096 0.0668 -1.0000 -1.0000 5528795 1579028131.90 151.5437 59.9945 32.0000 1.9905 1.9923 418.3465 418.7914 0.0667 -1.0000 -1.0000 5528873 1579028132.00 151.5437 59.9945 32.0000 1.9913 1.9931 418.1469 418.5923 0.0667 -1.0000 -1.0000 5528935 1579028132.10 151.4194 59.9945 32.0000 1.9907 1.9924 418.2865 418.7311 0.0668 -1.0000 -1.0000 5528998 1579028132.20 151.4194 59.9945 32.0000 1.9902 1.9919 418.4077 418.8530 0.0668 -1.0000 -1.0000 5529060 1579028132.30 151.4194 59.9945 32.0000 1.9907 1.9925 418.4791 418.9249 0.0668 -1.0000 -1.0000 5529138 1579028132.40 151.4194 59.9945 32.0000 1.9904 1.9922 418.2741 418.7194 0.0667 -1.0000 -1.0000 5529185 1579028132.50 151.4194 59.9945 32.0000 1.9908 1.9925 418.3954 418.8403 0.0668 -1.0000 -1.0000 5529264 1579028132.60 151.4427 59.9945 32.0000 1.9905 1.9922 418.4049 418.8507 0.0669 -1.0000 -1.0000 5529545 1579028132.70 151.5047 59.9945 32.0000 1.9916 1.9933 418.2143 418.6601 0.0669 -1.0000 -1.0000 5529607 1579028132.80 151.5047 59.9945 32.0000 1.9906 1.9924 418.2243 418.6700 0.0668 -1.0000 -1.0000 5529670 1579028132.90 151.5047 59.9945 32.0000 1.9906 1.9923 418.3491 418.7945 0.0668 -1.0000 -1.0000 5529732 1579028133.00 151.5047 59.9945 32.0000 1.9903 1.9921 418.4570 418.9026 0.0668 -1.0000 -1.0000 5529795 1579028133.10 151.5047 59.9945 32.0000 1.9907 1.9925 418.3982 418.8431 0.0667 -1.0000 -1.0000 5529873 1579028133.20 151.5047 59.9945 32.0000 1.9908 1.9926 418.2694 418.7149 0.0668 -1.0000 -1.0000 5529935 1579028133.30 151.5047 59.9945 32.0000 1.9903 1.9921 418.2698 418.7145 0.0667 -1.0000 -1.0000 5530013 1579028133.40 151.5047 59.9945 32.0000 1.9898 1.9916 418.3025 418.7478 0.0668 -1.0000 -1.0000 5530076 1579028133.50 151.5047 59.9945 32.0000 1.9904 1.9922 418.2956 418.7414 0.0669 -1.0000 -1.0000 5530138 1579028133.60 151.5047 59.9945 32.0000 1.9913 1.9931 418.2116 418.6568 0.0668 -1.0000 -1.0000 5530763 1579028133.70 151.5047 59.9945 32.0000 1.9905 1.9922 418.3131 418.7584 0.0668 -1.0000 -1.0000 5530826 1579028133.80 151.4834 59.9945 32.0000 1.9909 1.9926 418.3912 418.8366 0.0669 -1.0000 -1.0000 5530888 1579028133.90 151.4031 59.9945 32.0000 1.9914 1.9932 418.3253 418.7706 0.0668 -1.0000 -1.0000 5530966 1579028134.00 151.4031 59.9945 32.0000 1.9916 1.9934 418.2286 418.6735 0.0667 -1.0000 -1.0000 5531029 1579028134.10 151.4031 59.9945 32.0000 1.9903 1.9920 418.3065 418.7518 0.0668 -1.0000 -1.0000 5531091 1579028134.20 151.4031 59.9945 32.0000 1.9900 1.9917 418.5286 418.9754 0.0670 -1.0000 -1.0000 5531170 1579028134.30 151.5158 59.9945 32.0000 1.9906 1.9923 418.2532 418.6974 0.0666 -1.0000 -1.0000 5531232 1579028134.40 151.5447 59.9945 32.0000 1.9918 1.9935 418.2993 418.7444 0.0668 -1.0000 -1.0000 5531295 1579028134.50 151.5447 59.9945 32.0000 1.9910 1.9927 418.3993 418.8451 0.0668 -1.0000 -1.0000 5531357 1579028134.60 151.5447 59.9945 32.0000 1.9910 1.9928 418.4541 418.8982 0.0666 -1.0000 -1.0000 5531545 1579028134.70 151.5447 59.9945 32.0000 1.9916 1.9934 418.2021 418.6461 0.0666 -1.0000 -1.0000 5531607 1579028134.80 151.5447 59.9945 32.0000 1.9908 1.9926 418.2457 418.6905 0.0668 -1.0000 -1.0000 5531670 1579028134.90 151.4908 59.9944 32.0000 1.9899 1.9916 418.4201 418.8648 0.0667 -1.0000 -1.0000 5531732 1579028135.00 151.4908 59.9944 32.0000 1.9909 1.9927 418.3973 418.8422 0.0667 -1.0000 -1.0000 5531795 1579028135.10 151.4908 59.9944 32.0000 1.9908 1.9926 418.1775 418.6220 0.0667 -1.0000 -1.0000 5531873 1579028135.20 151.4908 59.9944 32.0000 1.9917 1.9934 418.4208 418.8662 0.0668 -1.0000 -1.0000 5531998 1579028135.30 151.4908 59.9944 32.0000 1.9908 1.9925 418.5081 418.9538 0.0669 -1.0000 -1.0000 5532076 1579028135.40 151.4908 59.9944 32.0000 1.9915 1.9932 418.3526 418.7985 0.0668 -1.0000 -1.0000 5532138 1579028135.50 151.4908 59.9944 32.0000 1.9907 1.9924 418.2645 418.7092 0.0667 -1.0000 -1.0000 5532201 1579028135.60 151.4908 59.9944 32.0000 1.9905 1.9922 418.3959 418.8417 0.0669 -1.0000 -1.0000 5532263 1579028135.70 151.4908 59.9944 32.0000 1.9903 1.9920 418.4360 418.8818 0.0668 -1.0000 -1.0000 5532498 1579028135.80 151.4908 59.9944 32.0000 1.9907 1.9924 418.3431 418.7876 0.0666 -1.0000 -1.0000 5532560 1579028135.90 151.4730 59.9944 32.0000 1.9908 1.9925 418.3244 418.7696 0.0669 -1.0000 -1.0000 5532638 1579028136.00 151.4685 59.9944 32.0000 1.9900 1.9917 418.5510 418.9959 0.0667 -1.0000 -1.0000 5532701 1579028136.10 151.5453 59.9944 32.0000 1.9914 1.9931 418.3016 418.7473 0.0668 -1.0000 -1.0000 5532763 1579028136.20 151.5453 59.9944 32.0000 1.9917 1.9935 418.2881 418.7333 0.0667 -1.0000 -1.0000 5533013 1579028136.30 151.5453 59.9944 32.0000 1.9908 1.9926 418.3854 418.8307 0.0668 -1.0000 -1.0000 5533076 1579028136.40 151.5453 59.9944 32.0000 1.9902 1.9919 418.4090 418.8536 0.0667 -1.0000 -1.0000 5533138 1579028136.50 151.5453 59.9944 32.0000 1.9912 1.9929 418.2735 418.7184 0.0668 -1.0000 -1.0000 5533201 1579028136.60 151.4507 59.9944 32.0000 1.9904 1.9922 418.2979 418.7426 0.0666 -1.0000 -1.0000 5533264 1579028136.70 151.4377 59.9944 32.0000 1.9908 1.9926 418.4520 418.8973 0.0668 -1.0000 -1.0000 5533560 1579028136.80 151.4377 59.9944 32.0000 1.9903 1.9920 418.4964 418.9417 0.0668 -1.0000 -1.0000 5533623 1579028136.90 151.4377 59.9944 32.0000 1.9910 1.9927 418.3270 418.7725 0.0667 -1.0000 -1.0000 5533685 1579028137.00 151.4377 59.9944 32.0000 1.9905 1.9923 418.3402 418.7845 0.0666 -1.0000 -1.0000 5533748 1579028137.10 151.4352 59.9944 32.0000 1.9900 1.9918 418.3850 418.8300 0.0668 -1.0000 -1.0000 5533826 1579028137.20 151.4265 59.9944 32.0000 1.9904 1.9921 418.4400 418.8853 0.0667 -1.0000 -1.0000 5534013 1579028137.30 151.4265 59.9944 32.0000 1.9909 1.9927 418.2490 418.6937 0.0667 -1.0000 -1.0000 5534076 1579028137.40 151.4265 59.9944 32.0000 1.9905 1.9923 418.3514 418.7978 0.0669 -1.0000 -1.0000 5534138 1579028137.50 151.4265 59.9944 32.0000 1.9906 1.9924 418.4193 418.8649 0.0669 -1.0000 -1.0000 5534216 1579028137.60 151.4265 59.9944 32.0000 1.9905 1.9923 418.5206 418.9660 0.0668 -1.0000 -1.0000 5534279 1579028137.70 151.5819 59.9944 32.0000 1.9916 1.9933 418.3562 418.8016 0.0668 -1.0000 -1.0000 5534513 1579028137.80 151.5819 59.9944 32.0000 1.9916 1.9933 418.2685 418.7137 0.0667 -1.0000 -1.0000 5534576 1579028137.90 151.5819 59.9944 32.0000 1.9913 1.9930 418.4011 418.8462 0.0668 -1.0000 -1.0000 5534638 1579028138.00 151.5819 59.9944 32.0000 1.9909 1.9926 418.4770 418.9230 0.0668 -1.0000 -1.0000 5534701 1579028138.10 151.5819 59.9944 32.0000 1.9921 1.9939 418.3897 418.8345 0.0668 -1.0000 -1.0000 5534763 1579028138.20 151.5568 59.9944 32.0000 1.9913 1.9931 418.3487 418.7945 0.0668 -1.0000 -1.0000 5534841 1579028138.30 151.5559 59.9944 32.0000 1.9906 1.9923 418.4645 418.9099 0.0667 -1.0000 -1.0000 5535279 1579028138.40 151.5559 59.9944 32.0000 1.9908 1.9926 418.3464 418.7913 0.0668 -1.0000 -1.0000 5535341 1579028138.50 151.5559 59.9944 32.0000 1.9909 1.9926 418.2658 418.7117 0.0669 -1.0000 -1.0000 5535404 1579028138.60 151.5559 59.9944 32.0000 1.9906 1.9924 418.3298 418.7751 0.0668 -1.0000 -1.0000 5535466 1579028138.70 151.5559 59.9944 32.0000 1.9905 1.9922 418.5350 418.9807 0.0668 -1.0000 -1.0000 5535529 1579028138.80 151.4298 59.9944 32.0000 1.9901 1.9919 418.4182 418.8627 0.0665 -1.0000 -1.0000 5535779 1579028138.90 151.4298 59.9944 32.0000 1.9912 1.9930 418.2414 418.6851 0.0666 -1.0000 -1.0000 5535841 1579028139.00 151.4298 59.9944 32.0000 1.9907 1.9924 418.2694 418.7133 0.0666 -1.0000 -1.0000 5535904 1579028139.10 151.4298 59.9944 32.0000 1.9899 1.9916 418.4050 418.8499 0.0667 -1.0000 -1.0000 5535966 1579028139.20 151.4298 59.9944 32.0000 1.9911 1.9929 418.4196 418.8645 0.0668 -1.0000 -1.0000 5536029 1579028139.30 151.4298 59.9944 32.0000 1.9913 1.9931 418.3407 418.7861 0.0668 -1.0000 -1.0000 5536279 1579028139.40 151.4298 59.9944 32.0000 1.9903 1.9920 418.5732 419.0194 0.0669 -1.0000 -1.0000 5536341 1579028139.50 151.4298 59.9944 32.0000 1.9905 1.9922 418.4623 418.9080 0.0668 -1.0000 -1.0000 5536404 1579028139.60 151.4298 59.9944 32.0000 1.9912 1.9929 418.2979 418.7431 0.0668 -1.0000 -1.0000 5536466 1579028139.70 151.4379 59.9944 32.0000 1.9911 1.9928 418.2789 418.7232 0.0666 -1.0000 -1.0000 5536529 1579028139.80 151.4712 59.9944 32.0000 1.9906 1.9923 418.3557 418.8002 0.0666 -1.0000 -1.0000 5536591 1579028139.90 151.5715 59.9954 32.0000 1.9904 1.9922 418.4547 418.8992 0.0667 -1.0000 -1.0000 5536670 1579028140.00 151.5715 59.9954 32.0000 1.9908 1.9926 418.2409 418.6863 0.0668 -1.0000 -1.0000 5536732 1579028140.10 151.5715 59.9954 32.0000 1.9908 1.9926 418.3890 418.8340 0.0667 -1.0000 -1.0000 5536795 1579028140.20 151.5715 59.9954 32.0000 1.9903 1.9921 418.4018 418.8464 0.0668 -1.0000 -1.0000 5536873 1579028140.30 151.5715 59.9954 32.0000 1.9915 1.9932 418.3265 418.7728 0.0669 -1.0000 -1.0000 5537107 1579028140.40 151.4400 59.9954 32.0000 1.9904 1.9921 418.2301 418.6752 0.0668 -1.0000 -1.0000 5537170 1579028140.50 151.4400 59.9954 32.0000 1.9896 1.9913 418.3690 418.8151 0.0668 -1.0000 -1.0000 5537248 1579028140.60 151.4400 59.9954 32.0000 1.9901 1.9918 418.5547 419.0004 0.0668 -1.0000 -1.0000 5537310 1579028140.70 151.4400 59.9954 32.0000 1.9911 1.9928 418.3615 418.8060 0.0667 -1.0000 -1.0000 5537373 1579028140.80 151.4400 59.9954 32.0000 1.9913 1.9930 418.2586 418.7037 0.0668 -1.0000 -1.0000 5537748 1579028140.90 151.4422 59.9954 32.0000 1.9902 1.9919 418.4188 418.8635 0.0666 -1.0000 -1.0000 5537826 1579028141.00 151.4684 59.9954 32.0000 1.9904 1.9922 418.5420 418.9866 0.0667 -1.0000 -1.0000 5537873 1579028141.10 151.4684 59.9954 32.0000 1.9906 1.9923 418.4849 418.9307 0.0668 -1.0000 -1.0000 5537951 1579028141.20 151.4684 59.9954 32.0000 1.9923 1.9940 418.3415 418.7866 0.0667 -1.0000 -1.0000 5538013 1579028141.30 151.4684 59.9954 32.0000 1.9916 1.9934 418.3368 418.7816 0.0667 -1.0000 -1.0000 5538091 1579028141.40 151.4684 59.9954 32.0000 1.9907 1.9924 418.4467 418.8922 0.0668 -1.0000 -1.0000 5538154 1579028141.50 151.5583 59.9954 32.0000 1.9908 1.9926 418.4504 418.8956 0.0667 -1.0000 -1.0000 5538216 1579028141.60 151.5583 59.9954 32.0000 1.9910 1.9928 418.3710 418.8163 0.0668 -1.0000 -1.0000 5538279 1579028141.70 151.5583 59.9954 32.0000 1.9903 1.9921 418.4837 418.9296 0.0668 -1.0000 -1.0000 5538341 1579028141.80 151.5583 59.9954 32.0000 1.9910 1.9927 418.4986 418.9443 0.0668 -1.0000 -1.0000 5538404 1579028141.90 151.5583 59.9954 32.0000 1.9912 1.9929 418.4338 418.8797 0.0669 -1.0000 -1.0000 5538513 1579028142.00 151.4703 59.9954 32.0000 1.9918 1.9936 418.2708 418.7160 0.0667 -1.0000 -1.0000 5538576 1579028142.10 151.4593 59.9954 32.0000 1.9917 1.9934 418.3665 418.8125 0.0669 -1.0000 -1.0000 5538638 1579028142.20 151.4593 59.9954 32.0000 1.9904 1.9922 418.4669 418.9125 0.0667 -1.0000 -1.0000 5538716 1579028142.30 151.4593 59.9954 32.0000 1.9912 1.9929 418.2214 418.6663 0.0668 -1.0000 -1.0000 5538779 1579028142.40 151.4593 59.9954 32.0000 1.9908 1.9925 418.4532 418.8983 0.0667 -1.0000 -1.0000 5539060 1579028142.50 151.4593 59.9954 32.0000 1.9901 1.9919 418.4285 418.8734 0.0667 -1.0000 -1.0000 5539123 1579028142.60 151.4593 59.9954 32.0000 1.9906 1.9924 418.3405 418.7864 0.0670 -1.0000 -1.0000 5539185 1579028142.70 151.4922 59.9954 32.0000 1.9912 1.9929 418.1745 418.6183 0.0666 -1.0000 -1.0000 5539248 1579028142.80 151.4922 59.9954 32.0000 1.9908 1.9925 418.4788 418.9231 0.0667 -1.0000 -1.0000 5539326 1579028142.90 151.4922 59.9954 32.0000 1.9899 1.9916 418.3958 418.8418 0.0668 -1.0000 -1.0000 5539560 1579028143.00 151.4922 59.9954 32.0000 1.9910 1.9928 418.1943 418.6400 0.0669 -1.0000 -1.0000 5539623 1579028143.10 151.4922 59.9954 32.0000 1.9911 1.9929 418.4520 418.8976 0.0668 -1.0000 -1.0000 5539685 1579028143.20 151.4897 59.9954 32.0000 1.9908 1.9926 418.3938 418.8389 0.0668 -1.0000 -1.0000 5539748 1579028143.30 151.4834 59.9954 32.0000 1.9915 1.9932 418.3601 418.8048 0.0666 -1.0000 -1.0000 5539826 1579028143.40 151.4834 59.9954 32.0000 1.9911 1.9929 418.2885 418.7328 0.0667 -1.0000 -1.0000 5540060 1579028143.50 151.4834 59.9954 32.0000 1.9907 1.9925 418.4115 418.8567 0.0667 -1.0000 -1.0000 5540123 1579028143.60 151.4834 59.9954 32.0000 1.9909 1.9926 418.4267 418.8718 0.0667 -1.0000 -1.0000 5540185 1579028143.70 151.4834 59.9954 32.0000 1.9914 1.9932 418.3112 418.7560 0.0667 -1.0000 -1.0000 5540248 1579028143.80 151.4899 59.9954 32.0000 1.9915 1.9932 418.2475 418.6930 0.0668 -1.0000 -1.0000 5540310 1579028143.90 151.4899 59.9954 32.0000 1.9913 1.9931 418.3499 418.7958 0.0669 -1.0000 -1.0000 5541060 1579028144.00 151.4899 59.9954 32.0000 1.9914 1.9932 418.3595 418.8052 0.0668 -1.0000 -1.0000 5541123 1579028144.10 151.4899 59.9954 32.0000 1.9918 1.9936 418.3203 418.7657 0.0668 -1.0000 -1.0000 5541185 1579028144.20 151.4899 59.9954 32.0000 1.9920 1.9938 418.3080 418.7532 0.0668 -1.0000 -1.0000 5541279 1579028144.30 151.4651 59.9954 32.0000 1.9905 1.9923 418.4726 418.9182 0.0668 -1.0000 -1.0000 5541326 1579028144.40 151.4626 59.9954 32.0000 1.9914 1.9932 418.3442 418.7891 0.0667 -1.0000 -1.0000 5541388 1579028144.50 151.4626 59.9954 32.0000 1.9918 1.9935 418.1781 418.6219 0.0667 -1.0000 -1.0000 5541466 1579028144.60 151.4626 59.9954 32.0000 1.9915 1.9933 418.2675 418.7129 0.0668 -1.0000 -1.0000 5541529 1579028144.70 151.4626 59.9954 32.0000 1.9909 1.9926 418.4510 418.8960 0.0667 -1.0000 -1.0000 5541591 1579028144.80 151.4626 59.9954 32.0000 1.9905 1.9922 418.5121 418.9570 0.0667 -1.0000 -1.0000 5541670 1579028144.90 151.4626 59.9954 32.0000 1.9915 1.9933 418.3664 418.8118 0.0669 -1.0000 -1.0000 5541810 1579028145.00 151.4626 59.9954 32.0000 1.9914 1.9931 418.1746 418.6191 0.0667 -1.0000 -1.0000 5541873 1579028145.10 151.4626 59.9954 32.0000 1.9907 1.9924 418.4105 418.8553 0.0667 -1.0000 -1.0000 5541951 1579028145.20 151.4626 59.9954 32.0000 1.9908 1.9926 418.3922 418.8367 0.0667 -1.0000 -1.0000 5542013 1579028145.30 151.5428 59.9950 32.0000 1.9915 1.9932 418.1964 418.6416 0.0668 -1.0000 -1.0000 5542076 1579028145.40 151.4116 59.9950 32.0000 1.9908 1.9925 418.2007 418.6464 0.0668 -1.0000 -1.0000 5542138 1579028145.50 151.4005 59.9950 32.0000 1.9898 1.9915 418.3365 418.7813 0.0667 -1.0000 -1.0000 5542279 1579028145.60 151.4005 59.9950 32.0000 1.9903 1.9921 418.4113 418.8565 0.0668 -1.0000 -1.0000 5542357 1579028145.70 151.4005 59.9950 32.0000 1.9907 1.9924 418.2874 418.7324 0.0667 -1.0000 -1.0000 5542420 1579028145.80 151.4005 59.9950 32.0000 1.9910 1.9928 418.1409 418.5849 0.0666 -1.0000 -1.0000 5542482 1579028145.90 151.4005 59.9950 32.0000 1.9902 1.9919 418.4278 418.8727 0.0667 -1.0000 -1.0000 5542560 1579028146.00 151.4960 59.9950 32.0000 1.9910 1.9927 418.2854 418.7313 0.0670 -1.0000 -1.0000 5542779 1579028146.10 151.4960 59.9950 32.0000 1.9916 1.9933 418.0928 418.5371 0.0667 -1.0000 -1.0000 5542841 1579028146.20 151.4960 59.9950 32.0000 1.9916 1.9933 418.2062 418.6513 0.0668 -1.0000 -1.0000 5542920 1579028146.30 151.4960 59.9950 32.0000 1.9912 1.9930 418.2655 418.7111 0.0669 -1.0000 -1.0000 5542982 1579028146.40 151.4960 59.9950 32.0000 1.9914 1.9932 418.2407 418.6864 0.0669 -1.0000 -1.0000 5543045 1579028146.50 151.5784 59.9950 32.0000 1.9912 1.9930 418.2511 418.6962 0.0668 -1.0000 -1.0000 5543326 1579028146.60 151.5784 59.9950 32.0000 1.9905 1.9922 418.3460 418.7912 0.0667 -1.0000 -1.0000 5543388 1579028146.70 151.5784 59.9950 32.0000 1.9907 1.9924 418.3114 418.7563 0.0667 -1.0000 -1.0000 5543451 1579028146.80 151.5784 59.9950 32.0000 1.9911 1.9929 418.2179 418.6648 0.0670 -1.0000 -1.0000 5543529 1579028146.90 151.5784 59.9950 32.0000 1.9915 1.9933 418.2560 418.7014 0.0668 -1.0000 -1.0000 5543591 1579028147.00 151.4473 59.9950 32.0000 1.9913 1.9930 418.4239 418.8697 0.0669 -1.0000 -1.0000 5543826 1579028147.10 151.3737 59.9950 32.0000 1.9908 1.9926 418.4229 418.8690 0.0669 -1.0000 -1.0000 5543888 1579028147.20 151.3737 59.9950 32.0000 1.9915 1.9932 418.2457 418.6914 0.0668 -1.0000 -1.0000 5543951 1579028147.30 151.3737 59.9950 32.0000 1.9912 1.9929 418.2457 418.6908 0.0668 -1.0000 -1.0000 5544029 1579028147.40 151.3737 59.9950 32.0000 1.9906 1.9923 418.3122 418.7573 0.0667 -1.0000 -1.0000 5544091 1579028147.50 151.3737 59.9950 32.0000 1.9911 1.9928 418.2275 418.6723 0.0667 -1.0000 -1.0000 5544326 1579028147.60 151.4707 59.9950 32.0000 1.9916 1.9933 418.2535 418.6984 0.0667 -1.0000 -1.0000 5544388 1579028147.70 151.4707 59.9950 32.0000 1.9906 1.9923 418.2802 418.7249 0.0667 -1.0000 -1.0000 5544451 1579028147.80 151.4707 59.9950 32.0000 1.9911 1.9928 418.4299 418.8746 0.0667 -1.0000 -1.0000 5544513 1579028147.90 151.4707 59.9950 32.0000 1.9912 1.9929 418.3347 418.7796 0.0667 -1.0000 -1.0000 5544591 1579028148.00 151.4707 59.9950 32.0000 1.9911 1.9929 418.1704 418.6149 0.0668 -1.0000 -1.0000 5545029 1579028148.10 151.4707 59.9950 32.0000 1.9906 1.9923 418.3796 418.8255 0.0669 -1.0000 -1.0000 5545091 1579028148.20 151.4707 59.9950 32.0000 1.9909 1.9926 418.3593 418.8053 0.0669 -1.0000 -1.0000 5545154 1579028148.30 151.4707 59.9950 32.0000 1.9918 1.9935 418.1657 418.6108 0.0667 -1.0000 -1.0000 5545216 1579028148.40 151.4707 59.9950 32.0000 1.9901 1.9919 418.2262 418.6704 0.0666 -1.0000 -1.0000 5545279 1579028148.50 151.4707 59.9950 32.0000 1.9902 1.9919 418.3755 418.8203 0.0667 -1.0000 -1.0000 5545357 1579028148.60 151.4713 59.9950 32.0000 1.9913 1.9930 418.2166 418.6619 0.0668 -1.0000 -1.0000 5545420 1579028148.70 151.4781 59.9950 32.0000 1.9915 1.9933 418.1911 418.6363 0.0668 -1.0000 -1.0000 5545482 1579028148.80 151.4781 59.9950 32.0000 1.9905 1.9922 418.3430 418.7880 0.0667 -1.0000 -1.0000 5545560 1579028148.90 151.4572 59.9950 32.0000 1.9906 1.9924 418.4230 418.8685 0.0668 -1.0000 -1.0000 5545623 1579028149.00 151.4572 59.9950 32.0000 1.9907 1.9925 418.2237 418.6692 0.0669 -1.0000 -1.0000 5545685 1579028149.10 151.4572 59.9950 32.0000 1.9911 1.9929 418.1482 418.5937 0.0668 -1.0000 -1.0000 5545764 1579028149.20 151.5217 59.9950 32.0000 1.9910 1.9928 418.2883 418.7338 0.0668 -1.0000 -1.0000 5545826 1579028149.30 151.5217 59.9950 32.0000 1.9899 1.9917 418.4086 418.8545 0.0668 -1.0000 -1.0000 5545888 1579028149.40 151.5217 59.9950 32.0000 1.9909 1.9926 418.2517 418.6962 0.0666 -1.0000 -1.0000 5545951 1579028149.50 151.5217 59.9950 32.0000 1.9915 1.9933 418.2394 418.6861 0.0669 -1.0000 -1.0000 5546013 1579028149.60 151.5217 59.9950 32.0000 1.9907 1.9925 418.4096 418.8549 0.0668 -1.0000 -1.0000 5546295 1579028149.70 151.5350 59.9957 32.0000 1.9902 1.9919 418.3636 418.8092 0.0668 -1.0000 -1.0000 5546373 1579028149.80 151.5521 59.9966 32.0000 1.9909 1.9926 418.2982 418.7427 0.0666 -1.0000 -1.0000 5546420 1579028149.90 151.5521 59.9966 32.0000 1.9902 1.9920 418.4567 418.9013 0.0667 -1.0000 -1.0000 5546498 1579028150.00 151.5521 59.9966 32.0000 1.9906 1.9923 418.3940 418.8388 0.0667 -1.0000 -1.0000 5546560 1579028150.10 151.5521 59.9966 32.0000 1.9919 1.9937 418.2411 418.6859 0.0667 -1.0000 -1.0000 5546748 1579028150.20 151.5521 59.9966 32.0000 1.9905 1.9923 418.3597 418.8047 0.0668 -1.0000 -1.0000 5546810 1579028150.30 151.4829 59.9966 32.0000 1.9902 1.9920 418.5021 418.9474 0.0668 -1.0000 -1.0000 5546873 1579028150.40 151.4829 59.9966 32.0000 1.9909 1.9926 418.3712 418.8164 0.0668 -1.0000 -1.0000 5546935 1579028150.50 151.4829 59.9966 32.0000 1.9917 1.9935 418.2108 418.6556 0.0667 -1.0000 -1.0000 5547013 1579028150.60 151.4829 59.9966 32.0000 1.9913 1.9930 418.2856 418.7307 0.0668 -1.0000 -1.0000 5547451 1579028150.70 151.4829 59.9966 32.0000 1.9904 1.9922 418.4048 418.8502 0.0668 -1.0000 -1.0000 5547513 1579028150.80 151.5568 59.9966 32.0000 1.9915 1.9932 418.2509 418.6975 0.0671 -1.0000 -1.0000 5547576 1579028150.90 151.5619 59.9966 32.0000 1.9910 1.9927 418.4495 418.8949 0.0667 -1.0000 -1.0000 5547638 1579028151.00 151.5619 59.9966 32.0000 1.9906 1.9924 418.5412 418.9859 0.0667 -1.0000 -1.0000 5547701 1579028151.10 151.5619 59.9966 32.0000 1.9909 1.9927 418.3309 418.7762 0.0668 -1.0000 -1.0000 5548545 1579028151.20 151.5619 59.9966 32.0000 1.9914 1.9932 418.3252 418.7704 0.0668 -1.0000 -1.0000 5548607 1579028151.30 151.5582 59.9966 32.0000 1.9900 1.9917 418.4390 418.8838 0.0667 -1.0000 -1.0000 5548685 1579028151.40 151.5119 59.9966 32.0000 1.9900 1.9917 418.3653 418.8113 0.0668 -1.0000 -1.0000 5548748 1579028151.50 151.5119 59.9966 32.0000 1.9911 1.9928 418.2190 418.6647 0.0669 -1.0000 -1.0000 5548810 1579028151.60 151.5119 59.9966 32.0000 1.9916 1.9933 418.1913 418.6358 0.0666 -1.0000 -1.0000 5548888 1579028151.70 151.5119 59.9966 32.0000 1.9908 1.9925 418.4214 418.8656 0.0667 -1.0000 -1.0000 5548951 1579028151.80 151.5119 59.9966 32.0000 1.9903 1.9920 418.2747 418.7205 0.0669 -1.0000 -1.0000 5549013 1579028151.90 151.5119 59.9966 32.0000 1.9911 1.9928 418.1310 418.5772 0.0670 -1.0000 -1.0000 5549076 1579028152.00 151.5119 59.9966 32.0000 1.9912 1.9930 418.2074 418.6519 0.0667 -1.0000 -1.0000 5549138 1579028152.10 151.5119 59.9966 32.0000 1.9899 1.9916 418.4755 418.9205 0.0668 -1.0000 -1.0000 5549201 1579028152.20 151.5119 59.9966 32.0000 1.9917 1.9934 418.2377 418.6825 0.0666 -1.0000 -1.0000 5549279 1579028152.30 151.5119 59.9966 32.0000 1.9918 1.9936 418.2724 418.7174 0.0668 -1.0000 -1.0000 5549341 1579028152.40 151.5492 59.9966 32.0000 1.9911 1.9928 418.3767 418.8220 0.0668 -1.0000 -1.0000 5549404 1579028152.50 151.5881 59.9966 32.0000 1.9907 1.9924 418.3967 418.8422 0.0668 -1.0000 -1.0000 5549482 1579028152.60 151.5881 59.9966 32.0000 1.9913 1.9930 418.2512 418.6958 0.0667 -1.0000 -1.0000 5549545 1579028152.70 151.5881 59.9966 32.0000 1.9914 1.9932 418.2276 418.6731 0.0667 -1.0000 -1.0000 5549607 1579028152.80 151.5881 59.9966 32.0000 1.9906 1.9924 418.3791 418.8234 0.0667 -1.0000 -1.0000 5549670 1579028152.90 151.5881 59.9966 32.0000 1.9904 1.9921 418.4351 418.8806 0.0668 -1.0000 -1.0000 5549748 1579028153.00 151.5881 59.9966 32.0000 1.9907 1.9925 418.2980 418.7412 0.0666 -1.0000 -1.0000 5549810 1579028153.10 151.4829 59.9966 32.0000 1.9915 1.9933 418.1949 418.6399 0.0667 -1.0000 -1.0000 5549873 1579028153.20 151.4815 59.9966 32.0000 1.9903 1.9920 418.3742 418.8197 0.0669 -1.0000 -1.0000 5550060 1579028153.30 151.4815 59.9966 32.0000 1.9907 1.9924 418.3534 418.7988 0.0668 -1.0000 -1.0000 5550138 1579028153.40 151.4815 59.9966 32.0000 1.9911 1.9929 418.3538 418.7995 0.0668 -1.0000 -1.0000 5550201 1579028153.50 151.4815 59.9966 32.0000 1.9914 1.9932 418.2959 418.7412 0.0668 -1.0000 -1.0000 5550263 1579028153.60 151.4815 59.9966 32.0000 1.9911 1.9928 418.4346 418.8795 0.0667 -1.0000 -1.0000 5550341 1579028153.70 151.4815 59.9966 32.0000 1.9913 1.9930 418.3087 418.7532 0.0667 -1.0000 -1.0000 5550763 1579028153.80 151.4815 59.9966 32.0000 1.9919 1.9936 418.1596 418.6052 0.0668 -1.0000 -1.0000 5550826 1579028153.90 151.4815 59.9966 32.0000 1.9914 1.9931 418.2613 418.7059 0.0667 -1.0000 -1.0000 5550904 1579028154.00 151.4815 59.9966 32.0000 1.9908 1.9925 418.3939 418.8394 0.0668 -1.0000 -1.0000 5550966 1579028154.10 151.4815 59.9966 32.0000 1.9907 1.9925 418.3328 418.7775 0.0667 -1.0000 -1.0000 5551029 1579028154.20 151.4608 59.9966 32.0000 1.9918 1.9935 418.2955 418.7407 0.0668 -1.0000 -1.0000 5551279 1579028154.30 151.4608 59.9966 32.0000 1.9917 1.9934 418.1810 418.6253 0.0667 -1.0000 -1.0000 5551341 1579028154.40 151.4608 59.9966 32.0000 1.9908 1.9925 418.4950 418.9408 0.0668 -1.0000 -1.0000 5551404 1579028154.50 151.4608 59.9966 32.0000 1.9909 1.9926 418.4065 418.8512 0.0667 -1.0000 -1.0000 5551467 1579028154.60 151.4608 59.9966 32.0000 1.9916 1.9934 418.1916 418.6361 0.0667 -1.0000 -1.0000 5551529 1579028154.70 151.4780 59.9966 32.0000 1.9904 1.9922 418.3263 418.7706 0.0667 -1.0000 -1.0000 5551764 1579028154.80 151.4982 59.9966 32.0000 1.9899 1.9916 418.5072 418.9516 0.0667 -1.0000 -1.0000 5551826 1579028154.90 151.5842 59.9958 32.0000 1.9906 1.9923 418.4373 418.8821 0.0667 -1.0000 -1.0000 5551888 1579028155.00 151.5842 59.9958 32.0000 1.9911 1.9928 418.2489 418.6937 0.0667 -1.0000 -1.0000 5551951 1579028155.10 151.5842 59.9958 32.0000 1.9909 1.9927 418.2213 418.6667 0.0668 -1.0000 -1.0000 5552029 1579028155.20 151.5842 59.9958 32.0000 1.9898 1.9915 418.4286 418.8739 0.0667 -1.0000 -1.0000 5552091 1579028155.30 151.4373 59.9958 32.0000 1.9905 1.9922 418.4986 418.9429 0.0666 -1.0000 -1.0000 5552170 1579028155.40 151.4373 59.9958 32.0000 1.9921 1.9939 418.3489 418.7939 0.0667 -1.0000 -1.0000 5552232 1579028155.50 151.4373 59.9958 32.0000 1.9906 1.9924 418.3776 418.8220 0.0666 -1.0000 -1.0000 5552295 1579028155.60 151.4373 59.9958 32.0000 1.9901 1.9918 418.4264 418.8716 0.0668 -1.0000 -1.0000 5552357 1579028155.70 151.4373 59.9958 32.0000 1.9910 1.9927 418.2783 418.7228 0.0667 -1.0000 -1.0000 5552420 1579028155.80 151.5408 59.9958 32.0000 1.9920 1.9938 418.2400 418.6852 0.0668 -1.0000 -1.0000 5552545 1579028155.90 151.5408 59.9958 32.0000 1.9903 1.9921 418.4147 418.8602 0.0668 -1.0000 -1.0000 5552623 1579028156.00 151.5408 59.9958 32.0000 1.9900 1.9917 418.4319 418.8761 0.0667 -1.0000 -1.0000 5552685 1579028156.10 151.5408 59.9958 32.0000 1.9909 1.9927 418.3262 418.7726 0.0669 -1.0000 -1.0000 5552748 1579028156.20 151.5408 59.9958 32.0000 1.9915 1.9933 418.2514 418.6965 0.0668 -1.0000 -1.0000 5552826 1579028156.30 151.5410 59.9958 32.0000 1.9909 1.9926 418.3565 418.8019 0.0668 -1.0000 -1.0000 5553091 1579028156.40 151.5419 59.9958 32.0000 1.9899 1.9916 418.4205 418.8650 0.0666 -1.0000 -1.0000 5553154 1579028156.50 151.5419 59.9958 32.0000 1.9903 1.9920 418.3795 418.8240 0.0667 -1.0000 -1.0000 5553232 1579028156.60 151.5419 59.9958 32.0000 1.9914 1.9931 418.0994 418.5430 0.0666 -1.0000 -1.0000 5553295 1579028156.70 151.5419 59.9958 32.0000 1.9910 1.9927 418.4240 418.8691 0.0667 -1.0000 -1.0000 5553357 1579028156.80 151.5419 59.9958 32.0000 1.9904 1.9921 418.4107 418.8549 0.0666 -1.0000 -1.0000 5553607 1579028156.90 151.5419 59.9958 32.0000 1.9909 1.9927 418.2305 418.6747 0.0667 -1.0000 -1.0000 5553670 1579028157.00 151.5018 59.9958 32.0000 1.9912 1.9930 418.3103 418.7551 0.0669 -1.0000 -1.0000 5553732 1579028157.10 151.4154 59.9958 32.0000 1.9908 1.9926 418.4652 418.9105 0.0668 -1.0000 -1.0000 5553795 1579028157.20 151.4154 59.9958 32.0000 1.9910 1.9928 418.3790 418.8241 0.0667 -1.0000 -1.0000 5553857 1579028157.30 151.4154 59.9958 32.0000 1.9912 1.9930 418.2960 418.7405 0.0667 -1.0000 -1.0000 5554045 1579028157.40 151.4154 59.9958 32.0000 1.9917 1.9935 418.1816 418.6265 0.0668 -1.0000 -1.0000 5554107 1579028157.50 151.4154 59.9958 32.0000 1.9907 1.9925 418.4678 418.9134 0.0668 -1.0000 -1.0000 5554170 1579028157.60 151.5680 59.9958 32.0000 1.9912 1.9929 418.4069 418.8523 0.0668 -1.0000 -1.0000 5554248 1579028157.70 151.5680 59.9958 32.0000 1.9919 1.9937 418.2519 418.6956 0.0665 -1.0000 -1.0000 5554310 1579028157.80 151.5680 59.9958 32.0000 1.9913 1.9930 418.2903 418.7337 0.0666 -1.0000 -1.0000 5554529 1579028157.90 151.5680 59.9958 32.0000 1.9915 1.9933 418.3540 418.7989 0.0667 -1.0000 -1.0000 5554607 1579028158.00 151.5680 59.9958 32.0000 1.9911 1.9928 418.2747 418.7195 0.0667 -1.0000 -1.0000 5554670 1579028158.10 151.5300 59.9958 32.0000 1.9913 1.9930 418.1742 418.6189 0.0667 -1.0000 -1.0000 5554748 1579028158.20 151.5238 59.9958 32.0000 1.9903 1.9921 418.4023 418.8475 0.0668 -1.0000 -1.0000 5554826 1579028158.30 151.5238 59.9958 32.0000 1.9905 1.9922 418.4241 418.8685 0.0666 -1.0000 -1.0000 5555060 1579028158.40 151.5238 59.9958 32.0000 1.9909 1.9927 418.3305 418.7762 0.0668 -1.0000 -1.0000 5555123 1579028158.50 151.5238 59.9958 32.0000 1.9907 1.9924 418.2547 418.6998 0.0668 -1.0000 -1.0000 5555201 1579028158.60 151.5238 59.9958 32.0000 1.9898 1.9916 418.3897 418.8348 0.0667 -1.0000 -1.0000 5555264 1579028158.70 151.4637 59.9958 32.0000 1.9899 1.9916 418.5509 418.9956 0.0666 -1.0000 -1.0000 5555326 1579028158.80 151.4637 59.9958 32.0000 1.9913 1.9931 418.3356 418.7805 0.0668 -1.0000 -1.0000 5555404 1579028158.90 151.4637 59.9958 32.0000 1.9911 1.9929 418.1651 418.6104 0.0668 -1.0000 -1.0000 5555779 1579028159.00 151.4637 59.9958 32.0000 1.9912 1.9929 418.3126 418.7580 0.0668 -1.0000 -1.0000 5555841 1579028159.10 151.4637 59.9958 32.0000 1.9913 1.9930 418.4611 418.9066 0.0668 -1.0000 -1.0000 5555920 1579028159.20 151.4637 59.9958 32.0000 1.9917 1.9935 418.1869 418.6321 0.0668 -1.0000 -1.0000 5555982 1579028159.30 151.4637 59.9958 32.0000 1.9916 1.9934 418.3767 418.8213 0.0667 -1.0000 -1.0000 5556060 1579028159.40 151.4637 59.9958 32.0000 1.9908 1.9926 418.5554 419.0016 0.0669 -1.0000 -1.0000 5556279 1579028159.50 151.4637 59.9958 32.0000 1.9911 1.9929 418.2753 418.7211 0.0668 -1.0000 -1.0000 5556341 1579028159.60 151.4637 59.9958 32.0000 1.9916 1.9933 418.2113 418.6570 0.0669 -1.0000 -1.0000 5556420 1579028159.70 151.4891 59.9958 32.0000 1.9909 1.9926 418.4566 418.9018 0.0667 -1.0000 -1.0000 5556482 1579028159.80 151.4891 59.9958 32.0000 1.9905 1.9922 418.4143 418.8595 0.0667 -1.0000 -1.0000 5556545 1579028159.90 151.4891 59.9958 32.0000 1.9917 1.9935 418.3289 418.7738 0.0668 -1.0000 -1.0000 5556795 1579028160.00 151.4891 59.9958 32.0000 1.9912 1.9930 418.2532 418.6977 0.0666 -1.0000 -1.0000 5556857 1579028160.10 151.4891 59.9958 32.0000 1.9907 1.9924 418.4192 418.8648 0.0668 -1.0000 -1.0000 5556920 1579028160.20 151.4891 59.9958 32.0000 1.9910 1.9927 418.2862 418.7314 0.0668 -1.0000 -1.0000 5556982 1579028160.30 151.6066 59.9958 32.0000 1.9918 1.9935 418.2009 418.6461 0.0668 -1.0000 -1.0000 5557045 1579028160.40 151.5275 59.9958 32.0000 1.9906 1.9924 418.4045 418.8502 0.0668 -1.0000 -1.0000 5557279 1579028160.50 151.5079 59.9958 32.0000 1.9908 1.9925 418.4571 418.9022 0.0667 -1.0000 -1.0000 5557357 1579028160.60 151.5079 59.9958 32.0000 1.9918 1.9936 418.2882 418.7333 0.0667 -1.0000 -1.0000 5557404 1579028160.70 151.5079 59.9958 32.0000 1.9911 1.9929 418.3029 418.7478 0.0668 -1.0000 -1.0000 5557467 1579028160.80 151.4994 59.9958 32.0000 1.9905 1.9922 418.3858 418.8309 0.0667 -1.0000 -1.0000 5557545 1579028160.90 151.4994 59.9958 32.0000 1.9910 1.9927 418.4453 418.8903 0.0667 -1.0000 -1.0000 5557826 1579028161.00 151.4994 59.9958 32.0000 1.9917 1.9934 418.2617 418.7070 0.0668 -1.0000 -1.0000 5557888 1579028161.10 151.4994 59.9958 32.0000 1.9916 1.9933 418.2865 418.7315 0.0667 -1.0000 -1.0000 5557967 1579028161.20 151.4994 59.9958 32.0000 1.9910 1.9927 418.3564 418.8014 0.0667 -1.0000 -1.0000 5558029 1579028161.30 151.5263 59.9958 32.0000 1.9903 1.9921 418.3260 418.7705 0.0667 -1.0000 -1.0000 5558091 1579028161.40 151.5798 59.9958 32.0000 1.9920 1.9937 418.1972 418.6421 0.0668 -1.0000 -1.0000 5558326 1579028161.50 151.5798 59.9958 32.0000 1.9912 1.9930 418.1954 418.6398 0.0666 -1.0000 -1.0000 5558388 1579028161.60 151.5798 59.9958 32.0000 1.9905 1.9923 418.4221 418.8663 0.0667 -1.0000 -1.0000 5558451 1579028161.70 151.5798 59.9958 32.0000 1.9910 1.9927 418.2259 418.6702 0.0667 -1.0000 -1.0000 5558513 1579028161.80 151.5798 59.9958 32.0000 1.9914 1.9932 418.1371 418.5806 0.0665 -1.0000 -1.0000 5558576 1579028161.90 151.4353 59.9958 32.0000 1.9902 1.9920 418.3356 418.7802 0.0667 -1.0000 -1.0000 5559029 1579028162.00 151.4353 59.9958 32.0000 1.9903 1.9921 418.3818 418.8262 0.0666 -1.0000 -1.0000 5559091 1579028162.10 151.4353 59.9958 32.0000 1.9909 1.9926 418.2428 418.6874 0.0667 -1.0000 -1.0000 5559154 1579028162.20 151.4353 59.9958 32.0000 1.9912 1.9930 418.2197 418.6642 0.0667 -1.0000 -1.0000 5559232 1579028162.30 151.4353 59.9958 32.0000 1.9909 1.9926 418.3835 418.8280 0.0666 -1.0000 -1.0000 5559295 1579028162.40 151.4666 59.9958 32.0000 1.9905 1.9922 418.3925 418.8373 0.0668 -1.0000 -1.0000 5559357 1579028162.50 151.4711 59.9958 32.0000 1.9913 1.9931 418.2025 418.6477 0.0668 -1.0000 -1.0000 5559560 1579028162.60 151.4711 59.9958 32.0000 1.9909 1.9926 418.3871 418.8308 0.0666 -1.0000 -1.0000 5559623 1579028162.70 151.4711 59.9958 32.0000 1.9907 1.9924 418.4101 418.8552 0.0667 -1.0000 -1.0000 5559685 1579028162.80 151.4711 59.9958 32.0000 1.9915 1.9932 418.3741 418.8189 0.0667 -1.0000 -1.0000 5559748 1579028162.90 151.4752 59.9958 32.0000 1.9912 1.9929 418.2423 418.6875 0.0668 -1.0000 -1.0000 5559810 1579028163.00 151.5120 59.9958 32.0000 1.9905 1.9923 418.4040 418.8487 0.0667 -1.0000 -1.0000 5600545 1579028163.10 151.5120 59.9958 32.0000 1.9904 1.9922 418.4408 418.8855 0.0667 -1.0000 -1.0000 5600607 1579028163.20 151.5120 59.9958 32.0000 1.9907 1.9925 418.3054 418.7492 0.0665 -1.0000 -1.0000 5600670 1579028163.30 151.5120 59.9958 32.0000 1.9905 1.9923 418.2572 418.7006 0.0666 -1.0000 -1.0000 5600748 1579028163.40 151.5120 59.9958 32.0000 1.9907 1.9925 418.3681 418.8121 0.0665 -1.0000 -1.0000 5600810 1579028163.50 151.5361 59.9958 32.0000 1.9907 1.9925 418.5208 418.9656 0.0667 -1.0000 -1.0000 5600873 1579028163.60 151.5361 59.9958 32.0000 1.9909 1.9927 418.3511 418.7959 0.0667 -1.0000 -1.0000 5600951 1579028163.70 151.5361 59.9958 32.0000 1.9898 1.9916 418.3838 418.8288 0.0666 -1.0000 -1.0000 5601013 1579028163.80 151.5361 59.9958 32.0000 1.9899 1.9917 418.4334 418.8786 0.0669 -1.0000 -1.0000 5601076 1579028163.90 151.5361 59.9958 32.0000 1.9914 1.9932 418.2601 418.7039 0.0666 -1.0000 -1.0000 5601138 1579028164.00 151.4896 59.9958 32.0000 1.9913 1.9931 418.3012 418.7454 0.0665 -1.0000 -1.0000 5601310 1579028164.10 151.4395 59.9958 32.0000 1.9907 1.9924 418.3691 418.8129 0.0666 -1.0000 -1.0000 5601373 1579028164.20 151.4395 59.9958 32.0000 1.9903 1.9920 418.4487 418.8942 0.0668 -1.0000 -1.0000 5601451 1579028164.30 151.4395 59.9958 32.0000 1.9907 1.9924 418.4070 418.8524 0.0668 -1.0000 -1.0000 5601513 1579028164.40 151.4395 59.9958 32.0000 1.9918 1.9935 418.2350 418.6797 0.0667 -1.0000 -1.0000 5601576 1579028164.50 151.4395 59.9958 32.0000 1.9906 1.9923 418.3415 418.7862 0.0667 -1.0000 -1.0000 5601654 1579028164.60 151.5222 59.9962 32.0000 1.9904 1.9922 418.4291 418.8732 0.0666 -1.0000 -1.0000 5601716 1579028164.70 151.5222 59.9962 32.0000 1.9908 1.9926 418.3513 418.7952 0.0666 -1.0000 -1.0000 5601779 1579028164.80 151.5222 59.9962 32.0000 1.9907 1.9925 418.3131 418.7566 0.0665 -1.0000 -1.0000 5601857 1579028164.90 151.5222 59.9962 32.0000 1.9903 1.9921 418.3931 418.8374 0.0666 -1.0000 -1.0000 5601920 1579028165.00 151.5222 59.9962 32.0000 1.9916 1.9933 418.3997 418.8443 0.0667 -1.0000 -1.0000 5601982 1579028165.10 151.3944 59.9962 32.0000 1.9915 1.9932 418.3222 418.7662 0.0666 -1.0000 -1.0000 5602326 1579028165.20 151.3779 59.9962 32.0000 1.9911 1.9928 418.3145 418.7586 0.0666 -1.0000 -1.0000 5602404 1579028165.30 151.3779 59.9962 32.0000 1.9899 1.9916 418.4462 418.8907 0.0666 -1.0000 -1.0000 5602467 1579028165.40 151.3779 59.9962 32.0000 1.9899 1.9916 418.3353 418.7801 0.0668 -1.0000 -1.0000 5602529 1579028165.50 151.3779 59.9962 32.0000 1.9910 1.9928 418.1531 418.5975 0.0667 -1.0000 -1.0000 5602591 1579028165.60 151.4009 59.9962 32.0000 1.9914 1.9932 418.3850 418.8293 0.0666 -1.0000 -1.0000 5602670 1579028165.70 151.5988 59.9962 32.0000 1.9906 1.9923 418.4734 418.9183 0.0668 -1.0000 -1.0000 5602732 1579028165.80 151.5988 59.9962 32.0000 1.9906 1.9923 418.4532 418.8977 0.0667 -1.0000 -1.0000 5602795 1579028165.90 151.5988 59.9962 32.0000 1.9924 1.9942 418.3165 418.7628 0.0669 -1.0000 -1.0000 5602873 1579028166.00 151.5988 59.9962 32.0000 1.9909 1.9927 418.4876 418.9329 0.0667 -1.0000 -1.0000 5602935 1579028166.10 151.5988 59.9962 32.0000 1.9908 1.9925 418.4463 418.8909 0.0667 -1.0000 -1.0000 5603060 1579028166.20 151.5988 59.9962 32.0000 1.9912 1.9930 418.2525 418.6971 0.0667 -1.0000 -1.0000 5603123 1579028166.30 151.4672 59.9962 32.0000 1.9912 1.9929 418.2678 418.7119 0.0666 -1.0000 -1.0000 5603185 1579028166.40 151.4445 59.9962 32.0000 1.9900 1.9917 418.4510 418.8955 0.0667 -1.0000 -1.0000 5603248 1579028166.50 151.4445 59.9962 32.0000 1.9904 1.9921 418.3582 418.8039 0.0668 -1.0000 -1.0000 5603326 1579028166.60 151.4445 59.9962 32.0000 1.9909 1.9927 418.3324 418.7768 0.0666 -1.0000 -1.0000 5603545 1579028166.70 151.4445 59.9962 32.0000 1.9917 1.9935 418.2888 418.7334 0.0668 -1.0000 -1.0000 5603607 1579028166.80 151.4445 59.9962 32.0000 1.9907 1.9924 418.3812 418.8259 0.0667 -1.0000 -1.0000 5603685 1579028166.90 151.4445 59.9962 32.0000 1.9920 1.9937 418.3972 418.8416 0.0667 -1.0000 -1.0000 5603748 1579028167.00 151.4445 59.9962 32.0000 1.9922 1.9940 418.3042 418.7489 0.0667 -1.0000 -1.0000 5603810 1579028167.10 151.4445 59.9962 32.0000 1.9918 1.9935 418.3531 418.7975 0.0666 -1.0000 -1.0000 5604091 1579028167.20 151.4445 59.9962 32.0000 1.9906 1.9924 418.3640 418.8081 0.0666 -1.0000 -1.0000 5604154 1579028167.30 151.4445 59.9962 32.0000 1.9914 1.9931 418.3340 418.7789 0.0667 -1.0000 -1.0000 5604232 1579028167.40 151.4445 59.9962 32.0000 1.9922 1.9939 418.3427 418.7875 0.0666 -1.0000 -1.0000 5604295 1579028167.50 151.4445 59.9962 32.0000 1.9902 1.9919 418.4847 418.9299 0.0667 -1.0000 -1.0000 5604357 1579028167.60 151.4445 59.9962 32.0000 1.9911 1.9928 418.3928 418.8382 0.0668 -1.0000 -1.0000 5604810 1579028167.70 151.4445 59.9962 32.0000 1.9907 1.9925 418.2329 418.6778 0.0666 -1.0000 -1.0000 5604873 1579028167.80 151.4445 59.9962 32.0000 1.9908 1.9925 418.3024 418.7464 0.0667 -1.0000 -1.0000 5604935 1579028167.90 151.4445 59.9962 32.0000 1.9906 1.9923 418.3604 418.8046 0.0666 -1.0000 -1.0000 5604998 1579028168.00 151.4445 59.9962 32.0000 1.9912 1.9930 418.2595 418.7031 0.0666 -1.0000 -1.0000 5605060 1579028168.10 151.5399 59.9962 32.0000 1.9918 1.9935 418.3773 418.8223 0.0667 -1.0000 -1.0000 5605123 1579028168.20 151.5399 59.9962 32.0000 1.9901 1.9918 418.4323 418.8773 0.0667 -1.0000 -1.0000 5605310 1579028168.30 151.5399 59.9962 32.0000 1.9907 1.9924 418.2970 418.7414 0.0666 -1.0000 -1.0000 5605373 1579028168.40 151.5399 59.9962 32.0000 1.9913 1.9930 418.2978 418.7432 0.0667 -1.0000 -1.0000 5605435 1579028168.50 151.5399 59.9962 32.0000 1.9905 1.9923 418.4312 418.8758 0.0667 -1.0000 -1.0000 5605513 1579028168.60 151.4653 59.9962 32.0000 1.9898 1.9915 418.5019 418.9468 0.0666 -1.0000 -1.0000 5605576 1579028168.70 151.4653 59.9962 32.0000 1.9908 1.9925 418.3250 418.7704 0.0668 -1.0000 -1.0000 5605810 1579028168.80 151.4653 59.9962 32.0000 1.9913 1.9930 418.2544 418.6994 0.0668 -1.0000 -1.0000 5605873 1579028168.90 151.5368 59.9962 32.0000 1.9913 1.9931 418.3255 418.7709 0.0668 -1.0000 -1.0000 5605935 1579028169.00 151.5368 59.9962 32.0000 1.9912 1.9930 418.4789 418.9236 0.0666 -1.0000 -1.0000 5605998 1579028169.10 151.5379 59.9962 32.0000 1.9912 1.9929 418.2463 418.6894 0.0664 -1.0000 -1.0000 5606076 1579028169.20 151.5406 59.9962 32.0000 1.9912 1.9929 418.3096 418.7529 0.0665 -1.0000 -1.0000 5606138 1579028169.30 151.5406 59.9962 32.0000 1.9904 1.9921 418.4347 418.8796 0.0667 -1.0000 -1.0000 5606216 1579028169.40 151.5406 59.9962 32.0000 1.9896 1.9914 418.4032 418.8487 0.0667 -1.0000 -1.0000 5606279 1579028169.50 151.5406 59.9962 32.0000 1.9912 1.9930 418.1940 418.6385 0.0667 -1.0000 -1.0000 5606341 1579028169.60 151.5406 59.9962 32.0000 1.9913 1.9931 418.3379 418.7828 0.0667 -1.0000 -1.0000 5606420 1579028169.70 151.5326 59.9962 32.0000 1.9905 1.9922 418.5061 418.9484 0.0663 -1.0000 -1.0000 5606591 1579028169.80 151.4762 59.9964 32.0000 1.9912 1.9930 418.2940 418.7375 0.0666 -1.0000 -1.0000 5606654 1579028169.90 151.4518 59.9965 32.0000 1.9915 1.9933 418.1688 418.6131 0.0666 -1.0000 -1.0000 5606732 1579028170.00 151.4518 59.9965 32.0000 1.9896 1.9914 418.4296 418.8741 0.0666 -1.0000 -1.0000 5606795 1579028170.10 151.4518 59.9965 32.0000 1.9901 1.9918 418.4622 418.9072 0.0667 -1.0000 -1.0000 5606857 1579028170.20 151.4518 59.9965 32.0000 1.9914 1.9931 418.2669 418.7113 0.0667 -1.0000 -1.0000 5607045 1579028170.30 151.4518 59.9965 32.0000 1.9911 1.9929 418.2644 418.7098 0.0668 -1.0000 -1.0000 5607107 1579028170.40 151.4518 59.9965 32.0000 1.9907 1.9925 418.5054 418.9508 0.0667 -1.0000 -1.0000 5607170 1579028170.50 151.4724 59.9965 32.0000 1.9911 1.9929 418.4457 418.8899 0.0666 -1.0000 -1.0000 5607248 1579028170.60 151.4809 59.9965 32.0000 1.9908 1.9926 418.2493 418.6935 0.0666 -1.0000 -1.0000 5607310 1579028170.70 151.4809 59.9965 32.0000 1.9911 1.9929 418.3256 418.7710 0.0668 -1.0000 -1.0000 5607591 1579028170.80 151.4809 59.9965 32.0000 1.9903 1.9920 418.4080 418.8513 0.0666 -1.0000 -1.0000 5607670 1579028170.90 151.5134 59.9965 32.0000 1.9913 1.9931 418.1958 418.6411 0.0668 -1.0000 -1.0000 5607732 1579028171.00 151.5171 59.9965 32.0000 1.9909 1.9926 418.2278 418.6731 0.0668 -1.0000 -1.0000 5607795 1579028171.10 151.5171 59.9965 32.0000 1.9900 1.9917 418.4274 418.8718 0.0666 -1.0000 -1.0000 5607857 1579028171.20 151.5171 59.9965 32.0000 1.9914 1.9931 418.3430 418.7875 0.0666 -1.0000 -1.0000 5608545 1579028171.30 151.5171 59.9965 32.0000 1.9914 1.9931 418.2510 418.6954 0.0667 -1.0000 -1.0000 5608623 1579028171.40 151.5171 59.9965 32.0000 1.9907 1.9924 418.4050 418.8495 0.0666 -1.0000 -1.0000 5608685 1579028171.50 151.5171 59.9965 32.0000 1.9912 1.9929 418.3943 418.8400 0.0668 -1.0000 -1.0000 5608748 1579028171.60 151.5171 59.9965 32.0000 1.9918 1.9935 418.2742 418.7179 0.0665 -1.0000 -1.0000 5608826 1579028171.70 151.5171 59.9965 32.0000 1.9914 1.9931 418.3533 418.7971 0.0666 -1.0000 -1.0000 5608888 1579028171.80 151.5355 59.9965 32.0000 1.9910 1.9928 418.3340 418.7790 0.0668 -1.0000 -1.0000 5608951 1579028171.90 151.4558 59.9965 32.0000 1.9917 1.9935 418.1319 418.5767 0.0667 -1.0000 -1.0000 5609029 1579028172.00 151.4558 59.9965 32.0000 1.9910 1.9928 418.2307 418.6749 0.0666 -1.0000 -1.0000 5609091 1579028172.10 151.4558 59.9965 32.0000 1.9912 1.9929 418.3301 418.7744 0.0666 -1.0000 -1.0000 5609154 1579028172.20 151.4558 59.9965 32.0000 1.9913 1.9930 418.2964 418.7397 0.0665 -1.0000 -1.0000 5609232 1579028172.30 151.5581 59.9965 32.0000 1.9917 1.9935 418.1952 418.6408 0.0668 -1.0000 -1.0000 5609310 1579028172.40 151.5555 59.9965 32.0000 1.9912 1.9929 418.2517 418.6967 0.0667 -1.0000 -1.0000 5609373 1579028172.50 151.5555 59.9965 32.0000 1.9904 1.9921 418.3786 418.8238 0.0667 -1.0000 -1.0000 5609435 1579028172.60 151.5328 59.9965 32.0000 1.9908 1.9925 418.3970 418.8414 0.0666 -1.0000 -1.0000 5609498 1579028172.70 151.4771 59.9965 32.0000 1.9910 1.9928 418.2399 418.6843 0.0667 -1.0000 -1.0000 5609560 1579028172.80 151.4771 59.9965 32.0000 1.9912 1.9929 418.1666 418.6119 0.0668 -1.0000 -1.0000 5609795 1579028172.90 151.4771 59.9965 32.0000 1.9909 1.9927 418.2956 418.7399 0.0666 -1.0000 -1.0000 5609857 1579028173.00 151.4771 59.9965 32.0000 1.9918 1.9935 418.2959 418.7405 0.0668 -1.0000 -1.0000 5609920 1579028173.10 151.4771 59.9965 32.0000 1.9913 1.9931 418.2430 418.6876 0.0666 -1.0000 -1.0000 5609998 1579028173.20 151.4771 59.9965 32.0000 1.9910 1.9928 418.3511 418.7952 0.0666 -1.0000 -1.0000 5610076 1579028173.30 151.4771 59.9965 32.0000 1.9907 1.9924 418.2900 418.7348 0.0667 -1.0000 -1.0000 5610576 1579028173.40 151.4771 59.9965 32.0000 1.9910 1.9928 418.2164 418.6611 0.0667 -1.0000 -1.0000 5610623 1579028173.50 151.4771 59.9965 32.0000 1.9913 1.9931 418.1692 418.6135 0.0667 -1.0000 -1.0000 5610685 1579028173.60 151.4771 59.9965 32.0000 1.9911 1.9929 418.5283 418.9732 0.0667 -1.0000 -1.0000 5610763 1579028173.70 151.4771 59.9965 32.0000 1.9916 1.9933 418.3455 418.7906 0.0667 -1.0000 -1.0000 5610826 1579028173.80 151.4771 59.9965 32.0000 1.9914 1.9932 418.1639 418.6083 0.0666 -1.0000 -1.0000 5611060 1579028173.90 151.5104 59.9965 32.0000 1.9907 1.9924 418.2080 418.6523 0.0666 -1.0000 -1.0000 5611123 1579028174.00 151.6050 59.9965 32.0000 1.9908 1.9925 418.3762 418.8205 0.0667 -1.0000 -1.0000 5611185 1579028174.10 151.6050 59.9965 32.0000 1.9911 1.9928 418.3315 418.7763 0.0667 -1.0000 -1.0000 5611248 1579028174.20 151.6050 59.9965 32.0000 1.9920 1.9937 418.2106 418.6550 0.0667 -1.0000 -1.0000 5611326 1579028174.30 151.6050 59.9965 32.0000 1.9913 1.9930 418.3703 418.8131 0.0665 -1.0000 -1.0000 5611388 1579028174.40 151.4207 59.9965 32.0000 1.9912 1.9929 418.3937 418.8387 0.0667 -1.0000 -1.0000 5611451 1579028174.50 151.4188 59.9965 32.0000 1.9910 1.9928 418.2501 418.6950 0.0668 -1.0000 -1.0000 5611529 1579028174.60 151.4188 59.9965 32.0000 1.9909 1.9927 418.2525 418.6971 0.0666 -1.0000 -1.0000 5611591 1579028174.70 151.4188 59.9965 32.0000 1.9902 1.9919 418.3480 418.7921 0.0666 -1.0000 -1.0000 5611654 1579028174.80 151.4188 59.9965 32.0000 1.9903 1.9920 418.4425 418.8869 0.0666 -1.0000 -1.0000 5611716 1579028174.90 151.4313 59.9964 32.0000 1.9912 1.9930 418.2166 418.6615 0.0668 -1.0000 -1.0000 5611779 1579028175.00 151.4813 59.9959 32.0000 1.9911 1.9929 418.2765 418.7206 0.0666 -1.0000 -1.0000 5611841 1579028175.10 151.4813 59.9959 32.0000 1.9914 1.9931 418.3922 418.8368 0.0667 -1.0000 -1.0000 5611920 1579028175.20 151.4813 59.9959 32.0000 1.9911 1.9928 418.3883 418.8325 0.0665 -1.0000 -1.0000 5611982 1579028175.30 151.4813 59.9959 32.0000 1.9918 1.9936 418.1684 418.6127 0.0666 -1.0000 -1.0000 5612060 1579028175.40 151.4813 59.9959 32.0000 1.9910 1.9927 418.3868 418.8309 0.0666 -1.0000 -1.0000 5612295 1579028175.50 151.5024 59.9959 32.0000 1.9901 1.9919 418.4000 418.8440 0.0666 -1.0000 -1.0000 5612357 1579028175.60 151.5024 59.9959 32.0000 1.9909 1.9926 418.2095 418.6544 0.0667 -1.0000 -1.0000 5612435 1579028175.70 151.5024 59.9959 32.0000 1.9905 1.9922 418.1815 418.6246 0.0666 -1.0000 -1.0000 5612498 1579028175.80 151.5024 59.9959 32.0000 1.9900 1.9918 418.4133 418.8587 0.0667 -1.0000 -1.0000 5612560 1579028175.90 151.5024 59.9959 32.0000 1.9904 1.9922 418.4110 418.8557 0.0667 -1.0000 -1.0000 5612623 1579028176.00 151.4610 59.9959 32.0000 1.9912 1.9930 418.1461 418.5917 0.0668 -1.0000 -1.0000 5612685 1579028176.10 151.4245 59.9959 32.0000 1.9904 1.9921 418.2165 418.6610 0.0667 -1.0000 -1.0000 5612748 1579028176.20 151.4245 59.9959 32.0000 1.9899 1.9917 418.3651 418.8089 0.0665 -1.0000 -1.0000 5612841 1579028176.30 151.4245 59.9959 32.0000 1.9901 1.9919 418.4340 418.8783 0.0667 -1.0000 -1.0000 5612888 1579028176.40 151.4245 59.9959 32.0000 1.9917 1.9935 418.2332 418.6783 0.0667 -1.0000 -1.0000 5613326 1579028176.50 151.4245 59.9959 32.0000 1.9905 1.9922 418.3225 418.7661 0.0665 -1.0000 -1.0000 5613404 1579028176.60 151.4245 59.9959 32.0000 1.9901 1.9918 418.5110 418.9560 0.0668 -1.0000 -1.0000 5613467 1579028176.70 151.4249 59.9959 32.0000 1.9909 1.9926 418.2708 418.7157 0.0666 -1.0000 -1.0000 5613529 1579028176.80 151.4249 59.9959 32.0000 1.9913 1.9930 418.2340 418.6775 0.0666 -1.0000 -1.0000 5613607 1579028176.90 151.4249 59.9959 32.0000 1.9907 1.9925 418.3888 418.8340 0.0668 -1.0000 -1.0000 5613826 1579028177.00 151.4249 59.9959 32.0000 1.9913 1.9930 418.2578 418.7029 0.0667 -1.0000 -1.0000 5613888 1579028177.10 151.4249 59.9959 32.0000 1.9915 1.9933 418.2178 418.6613 0.0665 -1.0000 -1.0000 5613966 1579028177.20 151.4249 59.9959 32.0000 1.9909 1.9926 418.3112 418.7552 0.0667 -1.0000 -1.0000 5614029 1579028177.30 151.4249 59.9959 32.0000 1.9904 1.9922 418.3946 418.8402 0.0669 -1.0000 -1.0000 5614091 1579028177.40 151.4249 59.9959 32.0000 1.9907 1.9925 418.2599 418.7025 0.0665 -1.0000 -1.0000 5614326 1579028177.50 151.4353 59.9959 32.0000 1.9914 1.9931 418.1313 418.5760 0.0666 -1.0000 -1.0000 5614388 1579028177.60 151.5412 59.9959 32.0000 1.9917 1.9934 418.3092 418.7534 0.0666 -1.0000 -1.0000 5614466 1579028177.70 151.4845 59.9959 32.0000 1.9906 1.9923 418.3850 418.8295 0.0667 -1.0000 -1.0000 5614529 1579028177.80 151.4845 59.9959 32.0000 1.9907 1.9925 418.2982 418.7428 0.0666 -1.0000 -1.0000 5614591 1579028177.90 151.4845 59.9959 32.0000 1.9915 1.9932 418.1650 418.6079 0.0664 -1.0000 -1.0000 5614654 1579028178.00 151.4845 59.9959 32.0000 1.9903 1.9921 418.2615 418.7049 0.0666 -1.0000 -1.0000 5614826 1579028178.10 151.4845 59.9959 32.0000 1.9904 1.9922 418.3986 418.8430 0.0666 -1.0000 -1.0000 5614888 1579028178.20 151.4915 59.9959 32.0000 1.9914 1.9931 418.2697 418.7143 0.0667 -1.0000 -1.0000 5614966 1579028178.30 151.4922 59.9959 32.0000 1.9909 1.9927 418.1884 418.6332 0.0667 -1.0000 -1.0000 5615029 1579028178.40 151.4922 59.9959 32.0000 1.9908 1.9926 418.2887 418.7337 0.0667 -1.0000 -1.0000 5615091 1579028178.50 151.4922 59.9959 32.0000 1.9904 1.9921 418.3590 418.8028 0.0666 -1.0000 -1.0000 5615373 1579028178.60 151.4922 59.9959 32.0000 1.9914 1.9931 418.3138 418.7570 0.0664 -1.0000 -1.0000 5615435 1579028178.70 151.4922 59.9959 32.0000 1.9921 1.9938 418.1668 418.6110 0.0667 -1.0000 -1.0000 5615498 1579028178.80 151.5402 59.9959 32.0000 1.9911 1.9928 418.5044 418.9493 0.0666 -1.0000 -1.0000 5615576 1579028178.90 151.5402 59.9959 32.0000 1.9906 1.9924 418.4110 418.8550 0.0666 -1.0000 -1.0000 5615638 1579028179.00 151.5402 59.9959 32.0000 1.9912 1.9930 418.2593 418.7035 0.0666 -1.0000 -1.0000 5615810 1579028179.10 151.5402 59.9959 32.0000 1.9913 1.9930 418.1941 418.6378 0.0666 -1.0000 -1.0000 5615888 1579028179.20 151.5402 59.9959 32.0000 1.9911 1.9929 418.3442 418.7890 0.0667 -1.0000 -1.0000 5615951 1579028179.30 151.4458 59.9959 32.0000 1.9909 1.9927 418.3037 418.7486 0.0667 -1.0000 -1.0000 5616029 1579028179.40 151.4458 59.9959 32.0000 1.9914 1.9931 418.1126 418.5565 0.0666 -1.0000 -1.0000 5616091 1579028179.50 151.4458 59.9959 32.0000 1.9910 1.9927 418.2536 418.6978 0.0667 -1.0000 -1.0000 5616326 1579028179.60 151.4458 59.9959 32.0000 1.9906 1.9923 418.2817 418.7259 0.0666 -1.0000 -1.0000 5616388 1579028179.70 151.4458 59.9959 32.0000 1.9915 1.9932 418.1498 418.5939 0.0666 -1.0000 -1.0000 5616451 1579028179.80 151.4506 59.9959 32.0000 1.9910 1.9927 418.3023 418.7467 0.0666 -1.0000 -1.0000 5616513 1579028179.90 151.4894 59.9962 32.0000 1.9906 1.9924 418.2848 418.7285 0.0666 -1.0000 -1.0000 5616591 1579028180.00 151.4894 59.9962 32.0000 1.9911 1.9929 418.1221 418.5662 0.0666 -1.0000 -1.0000 5617326 1579028180.10 151.4894 59.9962 32.0000 1.9916 1.9933 418.1898 418.6347 0.0668 -1.0000 -1.0000 5617388 1579028180.20 151.4894 59.9962 32.0000 1.9904 1.9922 418.3663 418.8114 0.0668 -1.0000 -1.0000 5617451 1579028180.30 151.4894 59.9962 32.0000 1.9912 1.9929 418.2816 418.7267 0.0667 -1.0000 -1.0000 5617513 1579028180.40 151.5468 59.9962 32.0000 1.9914 1.9932 418.1517 418.5960 0.0667 -1.0000 -1.0000 5617576 1579028180.50 151.5471 59.9962 32.0000 1.9911 1.9928 418.2382 418.6827 0.0667 -1.0000 -1.0000 5617654 1579028180.60 151.5471 59.9962 32.0000 1.9904 1.9922 418.3349 418.7794 0.0667 -1.0000 -1.0000 5617716 1579028180.70 151.5471 59.9962 32.0000 1.9901 1.9918 418.3234 418.7686 0.0668 -1.0000 -1.0000 5617779 1579028180.80 151.5471 59.9962 32.0000 1.9912 1.9929 418.2594 418.7046 0.0667 -1.0000 -1.0000 5617857 1579028180.90 151.5471 59.9962 32.0000 1.9921 1.9938 418.1093 418.5530 0.0667 -1.0000 -1.0000 5617920 1579028181.00 151.4780 59.9962 32.0000 1.9911 1.9928 418.3667 418.8120 0.0668 -1.0000 -1.0000 5618045 1579028181.10 151.4780 59.9962 32.0000 1.9907 1.9925 418.2193 418.6646 0.0668 -1.0000 -1.0000 5618107 1579028181.20 151.4780 59.9962 32.0000 1.9906 1.9924 418.1871 418.6311 0.0666 -1.0000 -1.0000 5618170 1579028181.30 151.4780 59.9962 32.0000 1.9903 1.9920 418.1773 418.6219 0.0667 -1.0000 -1.0000 5618248 1579028181.40 151.4784 59.9962 32.0000 1.9909 1.9926 418.3189 418.7634 0.0666 -1.0000 -1.0000 5618310 1579028181.50 151.5178 59.9962 32.0000 1.9915 1.9932 418.2778 418.7234 0.0668 -1.0000 -1.0000 5618545 1579028181.60 151.5178 59.9962 32.0000 1.9913 1.9931 418.0779 418.5226 0.0667 -1.0000 -1.0000 5618607 1579028181.70 151.5178 59.9962 32.0000 1.9914 1.9932 418.1056 418.5492 0.0665 -1.0000 -1.0000 5618685 1579028181.80 151.5178 59.9962 32.0000 1.9906 1.9924 418.2868 418.7308 0.0666 -1.0000 -1.0000 5618748 1579028181.90 151.5178 59.9962 32.0000 1.9915 1.9932 418.3545 418.7994 0.0667 -1.0000 -1.0000 5618810 1579028182.00 151.5178 59.9962 32.0000 1.9915 1.9933 418.2509 418.6958 0.0667 -1.0000 -1.0000 5618873 1579028182.10 151.5178 59.9962 32.0000 1.9917 1.9935 418.0926 418.5364 0.0666 -1.0000 -1.0000 5619107 1579028182.20 151.5178 59.9962 32.0000 1.9910 1.9928 418.1993 418.6432 0.0666 -1.0000 -1.0000 5619170 1579028182.30 151.5178 59.9962 32.0000 1.9906 1.9923 418.2611 418.7055 0.0667 -1.0000 -1.0000 5619232 1579028182.40 151.5178 59.9962 32.0000 1.9920 1.9937 418.1984 418.6435 0.0668 -1.0000 -1.0000 5619295 1579028182.50 151.5245 59.9962 32.0000 1.9914 1.9932 418.1621 418.6061 0.0667 -1.0000 -1.0000 5619373 1579028182.60 151.5419 59.9962 32.0000 1.9910 1.9927 418.3206 418.7656 0.0667 -1.0000 -1.0000 5619560 1579028182.70 151.5419 59.9962 32.0000 1.9902 1.9920 418.3725 418.8168 0.0666 -1.0000 -1.0000 5619623 1579028182.80 151.5419 59.9962 32.0000 1.9911 1.9929 418.1353 418.5795 0.0667 -1.0000 -1.0000 5619685 1579028182.90 151.5419 59.9962 32.0000 1.9902 1.9919 418.1625 418.6073 0.0667 -1.0000 -1.0000 5619748 1579028183.00 151.5419 59.9962 32.0000 1.9908 1.9926 418.3613 418.8058 0.0667 -1.0000 -1.0000 5619810 1579028183.10 151.4837 59.9962 32.0000 1.9903 1.9921 418.3359 418.7807 0.0667 -1.0000 -1.0000 5620029 1579028183.20 151.4837 59.9962 32.0000 1.9914 1.9931 418.2092 418.6535 0.0667 -1.0000 -1.0000 5620091 1579028183.30 151.4837 59.9962 32.0000 1.9917 1.9934 418.1720 418.6168 0.0668 -1.0000 -1.0000 5620170 1579028183.40 151.4837 59.9962 32.0000 1.9911 1.9929 418.2862 418.7307 0.0666 -1.0000 -1.0000 5620232 1579028183.50 151.4837 59.9962 32.0000 1.9916 1.9934 418.2327 418.6774 0.0667 -1.0000 -1.0000 5620295 1579028183.60 151.4810 59.9962 32.0000 1.9917 1.9935 418.1265 418.5711 0.0667 -1.0000 -1.0000 5620373 1579028183.70 151.4705 59.9962 32.0000 1.9918 1.9935 418.2538 418.6992 0.0668 -1.0000 -1.0000 5620435 1579028183.80 151.4705 59.9962 32.0000 1.9912 1.9930 418.2324 418.6781 0.0669 -1.0000 -1.0000 5620498 1579028183.90 151.4705 59.9962 32.0000 1.9915 1.9932 418.0442 418.4881 0.0666 -1.0000 -1.0000 5620560 1579028184.00 151.4705 59.9962 32.0000 1.9915 1.9933 418.2876 418.7328 0.0667 -1.0000 -1.0000 5620623 1579028184.10 151.4705 59.9962 32.0000 1.9908 1.9926 418.3704 418.8149 0.0667 -1.0000 -1.0000 5621045 1579028184.20 151.5318 59.9962 32.0000 1.9912 1.9929 418.1854 418.6297 0.0667 -1.0000 -1.0000 5621123 1579028184.30 151.5318 59.9962 32.0000 1.9914 1.9931 418.0899 418.5347 0.0667 -1.0000 -1.0000 5621185 1579028184.40 151.5318 59.9962 32.0000 1.9908 1.9926 418.1153 418.5599 0.0667 -1.0000 -1.0000 5621248 1579028184.50 151.5318 59.9962 32.0000 1.9904 1.9921 418.3613 418.8067 0.0668 -1.0000 -1.0000 5621326 1579028184.60 151.5318 59.9962 32.0000 1.9908 1.9925 418.1815 418.6272 0.0668 -1.0000 -1.0000 5621388 1579028184.70 151.5197 59.9962 32.0000 1.9915 1.9932 418.1413 418.5860 0.0667 -1.0000 -1.0000 5621451 1579028184.80 151.5108 59.9962 32.0000 1.9911 1.9928 418.2669 418.7119 0.0668 -1.0000 -1.0000 5621529 1579028184.90 151.5108 59.9962 32.0000 1.9908 1.9926 418.2734 418.7181 0.0666 -1.0000 -1.0000 5621591 1579028185.00 151.5108 59.9962 32.0000 1.9917 1.9935 418.1964 418.6411 0.0668 -1.0000 -1.0000 5621654 1579028185.10 151.5108 59.9962 32.0000 1.9911 1.9928 418.0755 418.5207 0.0668 -1.0000 -1.0000 5621841 1579028185.20 151.5108 59.9962 32.0000 1.9907 1.9924 418.3312 418.7750 0.0666 -1.0000 -1.0000 5621904 1579028185.30 151.5307 59.9962 32.0000 1.9908 1.9926 418.3383 418.7838 0.0668 -1.0000 -1.0000 5621966 1579028185.40 151.5307 59.9962 32.0000 1.9913 1.9931 418.1489 418.5940 0.0667 -1.0000 -1.0000 5622045 1579028185.50 151.5307 59.9962 32.0000 1.9913 1.9930 418.2251 418.6697 0.0667 -1.0000 -1.0000 5622107 1579028185.60 151.5307 59.9962 32.0000 1.9915 1.9932 418.4223 418.8685 0.0669 -1.0000 -1.0000 5622576 1579028185.70 151.5307 59.9962 32.0000 1.9905 1.9923 418.3367 418.7823 0.0668 -1.0000 -1.0000 5622638 1579028185.80 151.5658 59.9962 32.0000 1.9908 1.9925 418.2062 418.6517 0.0668 -1.0000 -1.0000 5622716 1579028185.90 151.5692 59.9962 32.0000 1.9904 1.9921 418.2519 418.6965 0.0667 -1.0000 -1.0000 5622779 1579028186.00 151.5692 59.9962 32.0000 1.9904 1.9921 418.3872 418.8321 0.0667 -1.0000 -1.0000 5622841 1579028186.10 151.5692 59.9962 32.0000 1.9913 1.9931 418.2920 418.7366 0.0666 -1.0000 -1.0000 5622904 1579028186.20 151.5692 59.9962 32.0000 1.9913 1.9930 418.0639 418.5081 0.0667 -1.0000 -1.0000 5622982 1579028186.30 151.5692 59.9962 32.0000 1.9906 1.9924 418.3347 418.7801 0.0667 -1.0000 -1.0000 5623045 1579028186.40 151.4592 59.9962 32.0000 1.9903 1.9921 418.4093 418.8537 0.0667 -1.0000 -1.0000 5623107 1579028186.50 151.4592 59.9962 32.0000 1.9912 1.9929 418.2423 418.6878 0.0669 -1.0000 -1.0000 5623185 1579028186.60 151.4592 59.9962 32.0000 1.9915 1.9932 418.1717 418.6171 0.0668 -1.0000 -1.0000 5623248 1579028186.70 151.4592 59.9962 32.0000 1.9906 1.9924 418.3167 418.7618 0.0667 -1.0000 -1.0000 5623310 1579028186.80 151.4592 59.9962 32.0000 1.9902 1.9919 418.3998 418.8440 0.0666 -1.0000 -1.0000 5623373 1579028186.90 151.4619 59.9962 32.0000 1.9911 1.9929 418.2616 418.7072 0.0669 -1.0000 -1.0000 5623435 1579028187.00 151.4684 59.9962 32.0000 1.9917 1.9935 418.1696 418.6149 0.0668 -1.0000 -1.0000 5623498 1579028187.10 151.4684 59.9962 32.0000 1.9911 1.9929 418.3701 418.8147 0.0667 -1.0000 -1.0000 5623576 1579028187.20 151.4684 59.9962 32.0000 1.9912 1.9929 418.3707 418.8153 0.0667 -1.0000 -1.0000 5624326 1579028187.30 151.4684 59.9962 32.0000 1.9919 1.9937 418.2159 418.6606 0.0667 -1.0000 -1.0000 5624388 1579028187.40 151.4684 59.9962 32.0000 1.9914 1.9932 418.2080 418.6528 0.0667 -1.0000 -1.0000 5624466 1579028187.50 151.5434 59.9962 32.0000 1.9906 1.9924 418.3361 418.7810 0.0667 -1.0000 -1.0000 5624513 1579028187.60 151.5434 59.9962 32.0000 1.9909 1.9927 418.3819 418.8281 0.0669 -1.0000 -1.0000 5624591 1579028187.70 151.5434 59.9962 32.0000 1.9909 1.9926 418.2212 418.6663 0.0667 -1.0000 -1.0000 5624654 1579028187.80 151.5434 59.9962 32.0000 1.9911 1.9929 418.2538 418.6985 0.0668 -1.0000 -1.0000 5624716 1579028187.90 151.5434 59.9962 32.0000 1.9910 1.9927 418.4230 418.8676 0.0666 -1.0000 -1.0000 5624795 1579028188.00 151.4926 59.9962 32.0000 1.9905 1.9922 418.3212 418.7658 0.0667 -1.0000 -1.0000 5624857 1579028188.10 151.4893 59.9962 32.0000 1.9911 1.9928 418.1828 418.6279 0.0668 -1.0000 -1.0000 5624920 1579028188.20 151.4893 59.9962 32.0000 1.9907 1.9925 418.2835 418.7285 0.0667 -1.0000 -1.0000 5625060 1579028188.30 151.4893 59.9962 32.0000 1.9906 1.9923 418.4879 418.9345 0.0669 -1.0000 -1.0000 5625123 1579028188.40 151.4893 59.9962 32.0000 1.9915 1.9932 418.2974 418.7426 0.0667 -1.0000 -1.0000 5625185 1579028188.50 151.4893 59.9962 32.0000 1.9917 1.9935 418.1723 418.6170 0.0667 -1.0000 -1.0000 5625264 1579028188.60 151.5589 59.9962 32.0000 1.9905 1.9923 418.3511 418.7964 0.0668 -1.0000 -1.0000 5625326 1579028188.70 151.5589 59.9962 32.0000 1.9912 1.9929 418.4101 418.8555 0.0668 -1.0000 -1.0000 5626091 1579028188.80 151.5589 59.9962 32.0000 1.9904 1.9921 418.3449 418.7905 0.0668 -1.0000 -1.0000 5626170 1579028188.90 151.5589 59.9962 32.0000 1.9915 1.9932 418.2258 418.6708 0.0668 -1.0000 -1.0000 5626232 1579028189.00 151.5589 59.9962 32.0000 1.9916 1.9934 418.1918 418.6377 0.0668 -1.0000 -1.0000 5626295 1579028189.10 151.5589 59.9962 32.0000 1.9909 1.9927 418.4322 418.8771 0.0667 -1.0000 -1.0000 5626357 1579028189.20 151.5589 59.9962 32.0000 1.9910 1.9928 418.2350 418.6809 0.0669 -1.0000 -1.0000 5626420 1579028189.30 151.5589 59.9962 32.0000 1.9913 1.9931 418.0985 418.5436 0.0668 -1.0000 -1.0000 5626498 1579028189.40 151.5589 59.9962 32.0000 1.9912 1.9929 418.3694 418.8146 0.0667 -1.0000 -1.0000 5626560 1579028189.50 151.5589 59.9962 32.0000 1.9909 1.9926 418.3545 418.7995 0.0667 -1.0000 -1.0000 5626623 1579028189.60 151.5405 59.9961 32.0000 1.9913 1.9930 418.0717 418.5176 0.0669 -1.0000 -1.0000 5626701 1579028189.70 151.5102 59.9959 32.0000 1.9910 1.9927 418.1824 418.6270 0.0666 -1.0000 -1.0000 5626763 1579028189.80 151.5102 59.9959 32.0000 1.9904 1.9921 418.3851 418.8293 0.0666 -1.0000 -1.0000 5626826 1579028189.90 151.5102 59.9959 32.0000 1.9909 1.9926 418.3861 418.8308 0.0667 -1.0000 -1.0000 5626888 1579028190.00 151.5102 59.9959 32.0000 1.9919 1.9936 418.2251 418.6686 0.0666 -1.0000 -1.0000 5626951 1579028190.10 151.5102 59.9959 32.0000 1.9914 1.9932 418.1497 418.5939 0.0667 -1.0000 -1.0000 5627013 1579028190.20 151.5102 59.9959 32.0000 1.9903 1.9920 418.3724 418.8167 0.0666 -1.0000 -1.0000 5627091 1579028190.30 151.5757 59.9959 32.0000 1.9903 1.9920 418.3735 418.8174 0.0666 -1.0000 -1.0000 5627154 1579028190.40 151.5937 59.9959 32.0000 1.9926 1.9944 418.1708 418.6149 0.0667 -1.0000 -1.0000 5627217 1579028190.50 151.5937 59.9959 32.0000 1.9918 1.9936 418.2810 418.7262 0.0668 -1.0000 -1.0000 5627295 1579028190.60 151.5937 59.9959 32.0000 1.9914 1.9931 418.4075 418.8521 0.0667 -1.0000 -1.0000 5627357 1579028190.70 151.5937 59.9959 32.0000 1.9907 1.9925 418.3059 418.7507 0.0668 -1.0000 -1.0000 5627420 1579028190.80 151.5937 59.9959 32.0000 1.9919 1.9937 418.2224 418.6678 0.0669 -1.0000 -1.0000 5627560 1579028190.90 151.5937 59.9959 32.0000 1.9915 1.9933 418.2458 418.6901 0.0666 -1.0000 -1.0000 5627623 1579028191.00 151.5937 59.9959 32.0000 1.9906 1.9923 418.4502 418.8946 0.0667 -1.0000 -1.0000 5627685 1579028191.10 151.5937 59.9959 32.0000 1.9909 1.9926 418.3555 418.8005 0.0667 -1.0000 -1.0000 5627748 1579028191.20 151.5937 59.9959 32.0000 1.9916 1.9934 418.1961 418.6405 0.0667 -1.0000 -1.0000 5627810 1579028191.30 151.5937 59.9959 32.0000 1.9907 1.9924 418.1879 418.6326 0.0667 -1.0000 -1.0000 5628341 1579028191.40 151.5837 59.9959 32.0000 1.9904 1.9921 418.3210 418.7660 0.0667 -1.0000 -1.0000 5628404 1579028191.50 151.5660 59.9959 32.0000 1.9902 1.9920 418.2365 418.6817 0.0668 -1.0000 -1.0000 5628466 1579028191.60 151.5660 59.9959 32.0000 1.9911 1.9928 418.1990 418.6438 0.0667 -1.0000 -1.0000 5628545 1579028191.70 151.5660 59.9959 32.0000 1.9909 1.9926 418.3752 418.8204 0.0668 -1.0000 -1.0000 5628607 1579028191.80 151.5660 59.9959 32.0000 1.9911 1.9928 418.3626 418.8081 0.0667 -1.0000 -1.0000 5628670 1579028191.90 151.5660 59.9959 32.0000 1.9918 1.9936 418.2022 418.6471 0.0667 -1.0000 -1.0000 5628732 1579028192.00 151.5660 59.9959 32.0000 1.9916 1.9934 418.2212 418.6662 0.0668 -1.0000 -1.0000 5628795 1579028192.10 151.4914 59.9959 32.0000 1.9896 1.9913 418.3717 418.8177 0.0669 -1.0000 -1.0000 5628857 1579028192.20 151.4914 59.9959 32.0000 1.9901 1.9919 418.3758 418.8211 0.0667 -1.0000 -1.0000 5628935 1579028192.30 151.4914 59.9959 32.0000 1.9921 1.9938 418.2261 418.6706 0.0667 -1.0000 -1.0000 5628998 1579028192.40 151.4914 59.9959 32.0000 1.9904 1.9921 418.2804 418.7253 0.0667 -1.0000 -1.0000 5629279 1579028192.50 151.4914 59.9959 32.0000 1.9907 1.9924 418.4140 418.8588 0.0667 -1.0000 -1.0000 5629357 1579028192.60 151.5305 59.9959 32.0000 1.9907 1.9924 418.3319 418.7768 0.0667 -1.0000 -1.0000 5629420 1579028192.70 151.5305 59.9959 32.0000 1.9914 1.9932 418.2777 418.7233 0.0667 -1.0000 -1.0000 5629482 1579028192.80 151.5305 59.9959 32.0000 1.9912 1.9930 418.3299 418.7735 0.0666 -1.0000 -1.0000 5629560 1579028192.90 151.5305 59.9959 32.0000 1.9904 1.9921 418.3495 418.7958 0.0670 -1.0000 -1.0000 5629779 1579028193.00 151.5305 59.9959 32.0000 1.9906 1.9923 418.1183 418.5633 0.0668 -1.0000 -1.0000 5629841 1579028193.10 151.5148 59.9959 32.0000 1.9899 1.9917 418.2982 418.7437 0.0669 -1.0000 -1.0000 5629920 1579028193.20 151.4612 59.9959 32.0000 1.9900 1.9917 418.3460 418.7916 0.0667 -1.0000 -1.0000 5629982 1579028193.30 151.4612 59.9959 32.0000 1.9905 1.9923 418.2354 418.6824 0.0671 -1.0000 -1.0000 5630060 1579028193.40 151.4612 59.9959 32.0000 1.9916 1.9934 418.1564 418.6004 0.0667 -1.0000 -1.0000 5630123 1579028193.50 151.4612 59.9959 32.0000 1.9911 1.9928 418.3696 418.8148 0.0668 -1.0000 -1.0000 5630185 1579028193.60 151.4612 59.9959 32.0000 1.9905 1.9923 418.3846 418.8296 0.0667 -1.0000 -1.0000 5630248 1579028193.70 151.4606 59.9959 32.0000 1.9911 1.9928 418.3803 418.8253 0.0668 -1.0000 -1.0000 5630310 1579028193.80 151.4577 59.9959 32.0000 1.9914 1.9931 418.2971 418.7427 0.0668 -1.0000 -1.0000 5630373 1579028193.90 151.4577 59.9959 32.0000 1.9902 1.9920 418.4400 418.8849 0.0667 -1.0000 -1.0000 5631091 1579028194.00 151.4577 59.9959 32.0000 1.9920 1.9938 418.3324 418.7772 0.0667 -1.0000 -1.0000 5631154 1579028194.10 151.4577 59.9959 32.0000 1.9921 1.9938 418.1249 418.5685 0.0666 -1.0000 -1.0000 5631216 1579028194.20 151.4577 59.9959 32.0000 1.9917 1.9934 418.3313 418.7754 0.0666 -1.0000 -1.0000 5631279 1579028194.30 151.6036 59.9959 32.0000 1.9910 1.9927 418.4403 418.8853 0.0668 -1.0000 -1.0000 5631341 1579028194.40 151.6036 59.9959 32.0000 1.9914 1.9932 418.3083 418.7533 0.0667 -1.0000 -1.0000 5631529 1579028194.50 151.6036 59.9959 32.0000 1.9913 1.9931 418.2443 418.6877 0.0666 -1.0000 -1.0000 5631607 1579028194.60 151.6036 59.9959 32.0000 1.9914 1.9932 418.3541 418.7993 0.0667 -1.0000 -1.0000 5631670 1579028194.70 151.6036 59.9959 32.0000 1.9911 1.9929 418.4376 418.8818 0.0666 -1.0000 -1.0000 5631732 1579028194.80 151.5002 59.9958 32.0000 1.9915 1.9933 418.3114 418.7564 0.0667 -1.0000 -1.0000 5631810 1579028194.90 151.4601 59.9957 32.0000 1.9912 1.9929 418.1489 418.5934 0.0666 -1.0000 -1.0000 5632060 1579028195.00 151.4601 59.9957 32.0000 1.9915 1.9932 418.3444 418.7888 0.0667 -1.0000 -1.0000 5632123 1579028195.10 151.4601 59.9957 32.0000 1.9916 1.9933 418.2892 418.7346 0.0668 -1.0000 -1.0000 5632201 1579028195.20 151.4601 59.9957 32.0000 1.9912 1.9930 418.2208 418.6662 0.0668 -1.0000 -1.0000 5632263 1579028195.30 151.4601 59.9957 32.0000 1.9904 1.9921 418.3246 418.7696 0.0668 -1.0000 -1.0000 5632326 1579028195.40 151.4369 59.9957 32.0000 1.9906 1.9923 418.4346 418.8802 0.0668 -1.0000 -1.0000 5632388 1579028195.50 151.4369 59.9957 32.0000 1.9910 1.9928 418.3333 418.7773 0.0667 -1.0000 -1.0000 5632560 1579028195.60 151.4369 59.9957 32.0000 1.9907 1.9924 418.2809 418.7268 0.0668 -1.0000 -1.0000 5632638 1579028195.70 151.4369 59.9957 32.0000 1.9909 1.9927 418.2188 418.6640 0.0668 -1.0000 -1.0000 5632701 1579028195.80 151.4369 59.9957 32.0000 1.9904 1.9921 418.4058 418.8511 0.0667 -1.0000 -1.0000 5632763 1579028195.90 151.5802 59.9957 32.0000 1.9903 1.9921 418.4439 418.8889 0.0668 -1.0000 -1.0000 5632841 1579028196.00 151.5802 59.9957 32.0000 1.9904 1.9921 418.3664 418.8115 0.0667 -1.0000 -1.0000 5633576 1579028196.10 151.5802 59.9957 32.0000 1.9919 1.9936 418.3080 418.7536 0.0668 -1.0000 -1.0000 5633638 1579028196.20 151.5802 59.9957 32.0000 1.9909 1.9927 418.4508 418.8960 0.0667 -1.0000 -1.0000 5633701 1579028196.30 151.5802 59.9957 32.0000 1.9911 1.9928 418.4114 418.8570 0.0669 -1.0000 -1.0000 5633764 1579028196.40 151.5802 59.9957 32.0000 1.9915 1.9932 418.2927 418.7395 0.0670 -1.0000 -1.0000 5633826 1579028196.50 151.5402 59.9957 32.0000 1.9905 1.9922 418.2705 418.7160 0.0668 -1.0000 -1.0000 5633904 1579028196.60 151.5086 59.9957 32.0000 1.9898 1.9915 418.4142 418.8591 0.0666 -1.0000 -1.0000 5633966 1579028196.70 151.5086 59.9957 32.0000 1.9901 1.9919 418.3930 418.8399 0.0670 -1.0000 -1.0000 5634029 1579028196.80 151.5086 59.9957 32.0000 1.9910 1.9927 418.1986 418.6434 0.0667 -1.0000 -1.0000 5634107 1579028196.90 151.5086 59.9957 32.0000 1.9909 1.9927 418.3142 418.7590 0.0667 -1.0000 -1.0000 5634170 1579028197.00 151.5086 59.9957 32.0000 1.9903 1.9920 418.3939 418.8385 0.0666 -1.0000 -1.0000 5634232 1579028197.10 151.4918 59.9957 32.0000 1.9912 1.9929 418.1353 418.5802 0.0667 -1.0000 -1.0000 5634310 1579028197.20 151.4918 59.9957 32.0000 1.9913 1.9931 418.1716 418.6161 0.0667 -1.0000 -1.0000 5634373 1579028197.30 151.4918 59.9957 32.0000 1.9912 1.9930 418.2276 418.6725 0.0668 -1.0000 -1.0000 5634451 1579028197.40 151.4918 59.9957 32.0000 1.9916 1.9934 418.3340 418.7795 0.0668 -1.0000 -1.0000 5634513 1579028197.50 151.4918 59.9957 32.0000 1.9914 1.9931 418.1337 418.5782 0.0667 -1.0000 -1.0000 5634576 1579028197.60 151.5089 59.9957 32.0000 1.9903 1.9920 418.1791 418.6231 0.0667 -1.0000 -1.0000 5634654 1579028197.70 151.5130 59.9957 32.0000 1.9897 1.9915 418.2740 418.7184 0.0667 -1.0000 -1.0000 5634716 1579028197.80 151.5130 59.9957 32.0000 1.9909 1.9926 418.2320 418.6763 0.0667 -1.0000 -1.0000 5634779 1579028197.90 151.5130 59.9957 32.0000 1.9916 1.9934 418.2042 418.6491 0.0667 -1.0000 -1.0000 5634857 1579028198.00 151.5130 59.9957 32.0000 1.9906 1.9923 418.2520 418.6970 0.0668 -1.0000 -1.0000 5634920 1579028198.10 151.5130 59.9957 32.0000 1.9902 1.9919 418.3643 418.8097 0.0668 -1.0000 -1.0000 5634982 1579028198.20 151.5130 59.9957 32.0000 1.9909 1.9926 418.3170 418.7631 0.0668 -1.0000 -1.0000 5635060 1579028198.30 151.5130 59.9957 32.0000 1.9911 1.9928 418.1859 418.6305 0.0667 -1.0000 -1.0000 5635123 1579028198.40 151.5130 59.9957 32.0000 1.9916 1.9933 418.3993 418.8442 0.0667 -1.0000 -1.0000 5635185 1579028198.50 151.5130 59.9957 32.0000 1.9910 1.9927 418.3871 418.8314 0.0666 -1.0000 -1.0000 5635904 1579028198.60 151.5130 59.9957 32.0000 1.9909 1.9927 418.2476 418.6927 0.0668 -1.0000 -1.0000 5635966 1579028198.70 151.4723 59.9957 32.0000 1.9912 1.9929 418.2892 418.7342 0.0667 -1.0000 -1.0000 5636029 1579028198.80 151.4621 59.9957 32.0000 1.9906 1.9924 418.4101 418.8550 0.0667 -1.0000 -1.0000 5636107 1579028198.90 151.4621 59.9957 32.0000 1.9913 1.9930 418.2827 418.7272 0.0667 -1.0000 -1.0000 5636154 1579028199.00 151.4621 59.9957 32.0000 1.9915 1.9932 418.2518 418.6970 0.0668 -1.0000 -1.0000 5636216 1579028199.10 151.4621 59.9957 32.0000 1.9912 1.9929 418.2416 418.6864 0.0667 -1.0000 -1.0000 5636310 1579028199.20 151.4621 59.9957 32.0000 1.9910 1.9928 418.3618 418.8061 0.0667 -1.0000 -1.0000 5636373 1579028199.30 151.5148 59.9957 32.0000 1.9904 1.9922 418.4113 418.8570 0.0668 -1.0000 -1.0000 5636451 1579028199.40 151.5148 59.9957 32.0000 1.9915 1.9932 418.3068 418.7516 0.0666 -1.0000 -1.0000 5636513 1579028199.50 151.5148 59.9957 32.0000 1.9915 1.9933 418.1998 418.6443 0.0666 -1.0000 -1.0000 5636576 1579028199.60 151.5148 59.9957 32.0000 1.9911 1.9928 418.3093 418.7532 0.0667 -1.0000 -1.0000 5636654 1579028199.70 151.5148 59.9957 32.0000 1.9911 1.9929 418.3170 418.7624 0.0667 -1.0000 -1.0000 5636716 1579028199.80 151.5148 59.9957 32.0000 1.9914 1.9932 418.2117 418.6559 0.0666 -1.0000 -1.0000 5636779 1579028199.90 151.5295 59.9958 32.0000 1.9909 1.9927 418.2647 418.7096 0.0667 -1.0000 -1.0000 5636841 1579028200.00 151.5295 59.9958 32.0000 1.9908 1.9925 418.4405 418.8857 0.0667 -1.0000 -1.0000 5636904 1579028200.10 151.5295 59.9958 32.0000 1.9911 1.9929 418.3281 418.7729 0.0667 -1.0000 -1.0000 5637091 1579028200.20 151.5295 59.9958 32.0000 1.9912 1.9930 418.1823 418.6270 0.0667 -1.0000 -1.0000 5637170 1579028200.30 151.5295 59.9958 32.0000 1.9907 1.9924 418.3618 418.8066 0.0666 -1.0000 -1.0000 5637232 1579028200.40 151.5295 59.9958 32.0000 1.9907 1.9925 418.3872 418.8319 0.0668 -1.0000 -1.0000 5637295 1579028200.50 151.4805 59.9958 32.0000 1.9905 1.9922 418.2869 418.7318 0.0667 -1.0000 -1.0000 5637357 1579028200.60 151.4805 59.9958 32.0000 1.9914 1.9931 418.2101 418.6540 0.0666 -1.0000 -1.0000 5637545 1579028200.70 151.4805 59.9958 32.0000 1.9909 1.9926 418.3454 418.7900 0.0667 -1.0000 -1.0000 5637607 1579028200.80 151.4805 59.9958 32.0000 1.9913 1.9931 418.2619 418.7067 0.0667 -1.0000 -1.0000 5637685 1579028200.90 151.4805 59.9958 32.0000 1.9915 1.9932 418.2169 418.6620 0.0668 -1.0000 -1.0000 5637748 1579028201.00 151.4918 59.9958 32.0000 1.9909 1.9926 418.3071 418.7524 0.0668 -1.0000 -1.0000 5637810 1579028201.10 151.5114 59.9958 32.0000 1.9904 1.9921 418.4311 418.8759 0.0667 -1.0000 -1.0000 5638295 1579028201.20 151.5114 59.9958 32.0000 1.9915 1.9932 418.3508 418.7957 0.0667 -1.0000 -1.0000 5638357 1579028201.30 151.5114 59.9958 32.0000 1.9914 1.9932 418.1467 418.5919 0.0668 -1.0000 -1.0000 5638435 1579028201.40 151.5114 59.9958 32.0000 1.9912 1.9930 418.3374 418.7826 0.0668 -1.0000 -1.0000 5638498 1579028201.50 151.5114 59.9958 32.0000 1.9909 1.9926 418.4566 418.9020 0.0668 -1.0000 -1.0000 5638560 1579028201.60 151.5489 59.9958 32.0000 1.9910 1.9928 418.2840 418.7290 0.0667 -1.0000 -1.0000 5638841 1579028201.70 151.5489 59.9958 32.0000 1.9905 1.9923 418.1845 418.6300 0.0668 -1.0000 -1.0000 5638904 1579028201.80 151.5489 59.9958 32.0000 1.9904 1.9921 418.3975 418.8423 0.0666 -1.0000 -1.0000 5638966 1579028201.90 151.5489 59.9958 32.0000 1.9905 1.9922 418.5226 418.9657 0.0665 -1.0000 -1.0000 5639045 1579028202.00 151.5489 59.9958 32.0000 1.9912 1.9929 418.2862 418.7313 0.0668 -1.0000 -1.0000 5639107 1579028202.10 151.5489 59.9958 32.0000 1.9905 1.9922 418.3451 418.7912 0.0668 -1.0000 -1.0000 5639170 1579028202.20 151.4578 59.9958 32.0000 1.9905 1.9922 418.4397 418.8850 0.0668 -1.0000 -1.0000 5639310 1579028202.30 151.4578 59.9958 32.0000 1.9913 1.9930 418.3188 418.7646 0.0668 -1.0000 -1.0000 5639373 1579028202.40 151.4578 59.9958 32.0000 1.9915 1.9933 418.1498 418.5942 0.0667 -1.0000 -1.0000 5639435 1579028202.50 151.4578 59.9958 32.0000 1.9912 1.9930 418.3174 418.7627 0.0668 -1.0000 -1.0000 5639513 1579028202.60 151.4578 59.9958 32.0000 1.9907 1.9925 418.6038 419.0485 0.0667 -1.0000 -1.0000 5639576 1579028202.70 151.5806 59.9958 32.0000 1.9909 1.9926 418.4135 418.8593 0.0669 -1.0000 -1.0000 5639826 1579028202.80 151.5827 59.9958 32.0000 1.9917 1.9935 418.2787 418.7241 0.0667 -1.0000 -1.0000 5639888 1579028202.90 151.5827 59.9958 32.0000 1.9915 1.9933 418.2467 418.6909 0.0666 -1.0000 -1.0000 5639951 1579028203.00 151.5827 59.9958 32.0000 1.9909 1.9927 418.3900 418.8339 0.0666 -1.0000 -1.0000 5640013 1579028203.10 151.5827 59.9958 32.0000 1.9907 1.9925 418.3854 418.8302 0.0667 -1.0000 -1.0000 5640091 1579028203.20 151.5942 59.9958 32.0000 1.9912 1.9930 418.2634 418.7081 0.0667 -1.0000 -1.0000 5640154 1579028203.30 151.5961 59.9958 32.0000 1.9913 1.9930 418.2636 418.7084 0.0667 -1.0000 -1.0000 5640232 1579028203.40 151.5961 59.9958 32.0000 1.9907 1.9924 418.4456 418.8911 0.0668 -1.0000 -1.0000 5640295 1579028203.50 151.5961 59.9958 32.0000 1.9910 1.9927 418.3447 418.7899 0.0668 -1.0000 -1.0000 5640357 1579028203.60 151.5961 59.9958 32.0000 1.9918 1.9935 418.2733 418.7180 0.0667 -1.0000 -1.0000 5640435 1579028203.70 151.5961 59.9958 32.0000 1.9913 1.9931 418.2785 418.7232 0.0668 -1.0000 -1.0000 5641091 1579028203.80 151.5358 59.9958 32.0000 1.9897 1.9914 418.3842 418.8298 0.0668 -1.0000 -1.0000 5641154 1579028203.90 151.5358 59.9958 32.0000 1.9904 1.9921 418.2960 418.7419 0.0669 -1.0000 -1.0000 5641216 1579028204.00 151.5358 59.9958 32.0000 1.9918 1.9936 418.1071 418.5518 0.0667 -1.0000 -1.0000 5641279 1579028204.10 151.5358 59.9958 32.0000 1.9911 1.9928 418.2602 418.7046 0.0667 -1.0000 -1.0000 5641342 1579028204.20 151.5358 59.9958 32.0000 1.9910 1.9928 418.3468 418.7920 0.0668 -1.0000 -1.0000 5641420 1579028204.30 151.4443 59.9958 32.0000 1.9908 1.9926 418.2582 418.7037 0.0668 -1.0000 -1.0000 5641482 1579028204.40 151.4145 59.9958 32.0000 1.9917 1.9935 418.1966 418.6408 0.0667 -1.0000 -1.0000 5641545 1579028204.50 151.4145 59.9958 32.0000 1.9913 1.9930 418.1842 418.6282 0.0665 -1.0000 -1.0000 5641607 1579028204.60 151.4145 59.9958 32.0000 1.9906 1.9923 418.2412 418.6857 0.0667 -1.0000 -1.0000 5641685 1579028204.70 151.4145 59.9958 32.0000 1.9910 1.9927 418.3241 418.7698 0.0668 -1.0000 -1.0000 5641732 1579028204.80 151.4145 59.9958 32.0000 1.9920 1.9937 418.2739 418.7186 0.0667 -1.0000 -1.0000 5641810 1579028204.90 151.3938 59.9960 32.0000 1.9908 1.9926 418.1799 418.6251 0.0668 -1.0000 -1.0000 5641873 1579028205.00 151.3938 59.9960 32.0000 1.9913 1.9930 418.4418 418.8862 0.0667 -1.0000 -1.0000 5641935 1579028205.10 151.3938 59.9960 32.0000 1.9908 1.9925 418.3761 418.8211 0.0668 -1.0000 -1.0000 5642013 1579028205.20 151.3938 59.9960 32.0000 1.9913 1.9930 418.1673 418.6118 0.0667 -1.0000 -1.0000 5642373 1579028205.30 151.3938 59.9960 32.0000 1.9918 1.9936 418.2208 418.6656 0.0668 -1.0000 -1.0000 5642435 1579028205.40 151.3938 59.9960 32.0000 1.9910 1.9927 418.3319 418.7776 0.0668 -1.0000 -1.0000 5642498 1579028205.50 151.3938 59.9960 32.0000 1.9907 1.9925 418.2608 418.7058 0.0667 -1.0000 -1.0000 5642560 1579028205.60 151.3938 59.9960 32.0000 1.9908 1.9926 418.2222 418.6664 0.0666 -1.0000 -1.0000 5642638 1579028205.70 151.3938 59.9960 32.0000 1.9903 1.9921 418.3127 418.7575 0.0667 -1.0000 -1.0000 5642701 1579028205.80 151.3938 59.9960 32.0000 1.9907 1.9924 418.3884 418.8330 0.0667 -1.0000 -1.0000 5643138 1579028205.90 151.3938 59.9960 32.0000 1.9915 1.9933 418.1311 418.5758 0.0667 -1.0000 -1.0000 5643216 1579028206.00 151.4010 59.9960 32.0000 1.9914 1.9931 418.2360 418.6811 0.0668 -1.0000 -1.0000 5643279 1579028206.10 151.4189 59.9960 32.0000 1.9907 1.9924 418.2257 418.6706 0.0667 -1.0000 -1.0000 5643357 1579028206.20 151.4189 59.9960 32.0000 1.9905 1.9922 418.4716 418.9165 0.0667 -1.0000 -1.0000 5643435 1579028206.30 151.4189 59.9960 32.0000 1.9909 1.9926 418.3818 418.8252 0.0666 -1.0000 -1.0000 5643498 1579028206.40 151.4189 59.9960 32.0000 1.9917 1.9935 418.2059 418.6510 0.0667 -1.0000 -1.0000 5643560 1579028206.50 151.4189 59.9960 32.0000 1.9912 1.9930 418.3479 418.7929 0.0668 -1.0000 -1.0000 5643638 1579028206.60 151.5701 59.9960 32.0000 1.9911 1.9928 418.3398 418.7851 0.0668 -1.0000 -1.0000 5643685 1579028206.70 151.5701 59.9960 32.0000 1.9918 1.9935 418.1769 418.6217 0.0668 -1.0000 -1.0000 5643763 1579028206.80 151.5701 59.9960 32.0000 1.9910 1.9928 418.2669 418.7126 0.0668 -1.0000 -1.0000 5644326 1579028206.90 151.5701 59.9960 32.0000 1.9904 1.9921 418.4199 418.8644 0.0666 -1.0000 -1.0000 5644388 1579028207.00 151.5701 59.9960 32.0000 1.9913 1.9931 418.3554 418.7998 0.0667 -1.0000 -1.0000 5644451 1579028207.10 151.5701 59.9960 32.0000 1.9914 1.9932 418.1834 418.6279 0.0666 -1.0000 -1.0000 5644529 1579028207.20 151.4858 59.9960 32.0000 1.9905 1.9923 418.3690 418.8139 0.0668 -1.0000 -1.0000 5644591 1579028207.30 151.4858 59.9960 32.0000 1.9906 1.9923 418.4733 418.9179 0.0667 -1.0000 -1.0000 5644670 1579028207.40 151.4858 59.9960 32.0000 1.9911 1.9928 418.2447 418.6901 0.0668 -1.0000 -1.0000 5644716 1579028207.50 151.4858 59.9960 32.0000 1.9914 1.9932 418.1588 418.6035 0.0667 -1.0000 -1.0000 5644779 1579028207.60 151.4858 59.9960 32.0000 1.9905 1.9923 418.1775 418.6222 0.0667 -1.0000 -1.0000 5644857 1579028207.70 151.4858 59.9960 32.0000 1.9908 1.9925 418.3292 418.7747 0.0668 -1.0000 -1.0000 5644920 1579028207.80 151.4673 59.9960 32.0000 1.9914 1.9931 418.1570 418.6016 0.0667 -1.0000 -1.0000 5644982 1579028207.90 151.4673 59.9960 32.0000 1.9904 1.9922 418.2482 418.6934 0.0668 -1.0000 -1.0000 5645060 1579028208.00 151.4673 59.9960 32.0000 1.9906 1.9924 418.3943 418.8387 0.0666 -1.0000 -1.0000 5645123 1579028208.10 151.4673 59.9960 32.0000 1.9910 1.9927 418.4422 418.8876 0.0667 -1.0000 -1.0000 5645185 1579028208.20 151.4673 59.9960 32.0000 1.9920 1.9937 418.2775 418.7216 0.0666 -1.0000 -1.0000 5645264 1579028208.30 151.4663 59.9960 32.0000 1.9912 1.9929 418.2305 418.6748 0.0667 -1.0000 -1.0000 5645326 1579028208.40 151.4501 59.9960 32.0000 1.9905 1.9922 418.2487 418.6934 0.0667 -1.0000 -1.0000 5645904 1579028208.50 151.4501 59.9960 32.0000 1.9899 1.9916 418.4677 418.9124 0.0667 -1.0000 -1.0000 5645982 1579028208.60 151.4501 59.9960 32.0000 1.9906 1.9923 418.3814 418.8263 0.0667 -1.0000 -1.0000 5646045 1579028208.70 151.6004 59.9960 32.0000 1.9910 1.9927 418.1434 418.5864 0.0665 -1.0000 -1.0000 5646107 1579028208.80 151.6004 59.9960 32.0000 1.9909 1.9927 418.1486 418.5933 0.0667 -1.0000 -1.0000 5646185 1579028208.90 151.6004 59.9960 32.0000 1.9911 1.9928 418.2934 418.7382 0.0667 -1.0000 -1.0000 5646232 1579028209.00 151.6004 59.9960 32.0000 1.9908 1.9926 418.3129 418.7576 0.0667 -1.0000 -1.0000 5646310 1579028209.10 151.6004 59.9960 32.0000 1.9907 1.9924 418.1217 418.5662 0.0667 -1.0000 -1.0000 5646373 1579028209.20 151.6004 59.9960 32.0000 1.9905 1.9922 418.2690 418.7141 0.0666 -1.0000 -1.0000 5646435 1579028209.30 151.6004 59.9960 32.0000 1.9901 1.9919 418.4207 418.8655 0.0667 -1.0000 -1.0000 5646513 1579028209.40 151.6004 59.9960 32.0000 1.9906 1.9924 418.3245 418.7691 0.0668 -1.0000 -1.0000 5647060 1579028209.50 151.6004 59.9960 32.0000 1.9916 1.9933 418.2514 418.6972 0.0668 -1.0000 -1.0000 5647123 1579028209.60 151.4241 59.9959 32.0000 1.9905 1.9923 418.3288 418.7731 0.0666 -1.0000 -1.0000 5647201 1579028209.70 151.4241 59.9959 32.0000 1.9902 1.9920 418.3598 418.8047 0.0667 -1.0000 -1.0000 5647264 1579028209.80 151.5064 59.9959 32.0000 1.9914 1.9931 418.2760 418.7203 0.0666 -1.0000 -1.0000 5647326 1579028209.90 151.5064 59.9959 32.0000 1.9908 1.9925 418.2842 418.7285 0.0667 -1.0000 -1.0000 5647388 1579028210.00 151.5064 59.9959 32.0000 1.9905 1.9922 418.3210 418.7659 0.0667 -1.0000 -1.0000 5647451 1579028210.10 151.5064 59.9959 32.0000 1.9911 1.9929 418.2088 418.6537 0.0668 -1.0000 -1.0000 5647529 1579028210.20 151.5064 59.9959 32.0000 1.9918 1.9935 418.1893 418.6345 0.0667 -1.0000 -1.0000 5647591 1579028210.30 151.5064 59.9959 32.0000 1.9905 1.9922 418.3681 418.8129 0.0667 -1.0000 -1.0000 5647654 1579028210.40 151.5064 59.9959 32.0000 1.9910 1.9927 418.3655 418.8103 0.0667 -1.0000 -1.0000 5647717 1579028210.50 151.5064 59.9959 32.0000 1.9912 1.9930 418.3076 418.7521 0.0667 -1.0000 -1.0000 5647795 1579028210.60 151.5064 59.9959 32.0000 1.9919 1.9936 418.2585 418.7022 0.0665 -1.0000 -1.0000 5647857 1579028210.70 151.5064 59.9959 32.0000 1.9908 1.9925 418.3458 418.7899 0.0666 -1.0000 -1.0000 5647920 1579028210.80 151.5064 59.9959 32.0000 1.9897 1.9915 418.4141 418.8588 0.0667 -1.0000 -1.0000 5647998 1579028210.90 151.5061 59.9959 32.0000 1.9910 1.9928 418.3216 418.7667 0.0667 -1.0000 -1.0000 5648060 1579028211.00 151.5053 59.9959 32.0000 1.9914 1.9932 418.2099 418.6545 0.0667 -1.0000 -1.0000 5648123 1579028211.10 151.5053 59.9959 32.0000 1.9916 1.9933 418.2096 418.6541 0.0666 -1.0000 -1.0000 5648185 1579028211.20 151.5053 59.9959 32.0000 1.9906 1.9924 418.3159 418.7601 0.0667 -1.0000 -1.0000 5648248 1579028211.30 151.5053 59.9959 32.0000 1.9908 1.9925 418.2487 418.6936 0.0667 -1.0000 -1.0000 5648326 1579028211.40 151.5053 59.9959 32.0000 1.9912 1.9929 418.2709 418.7157 0.0667 -1.0000 -1.0000 5648388 1579028211.50 151.5053 59.9959 32.0000 1.9912 1.9929 418.3773 418.8214 0.0666 -1.0000 -1.0000 5648576 1579028211.60 151.4243 59.9959 32.0000 1.9909 1.9926 418.3197 418.7646 0.0667 -1.0000 -1.0000 5648638 1579028211.70 151.4243 59.9959 32.0000 1.9914 1.9931 418.2085 418.6535 0.0667 -1.0000 -1.0000 5648701 1579028211.80 151.4243 59.9959 32.0000 1.9911 1.9928 418.3000 418.7447 0.0668 -1.0000 -1.0000 5648763 1579028211.90 151.4243 59.9959 32.0000 1.9898 1.9915 418.3903 418.8359 0.0667 -1.0000 -1.0000 5648841 1579028212.00 151.4243 59.9959 32.0000 1.9905 1.9922 418.3793 418.8238 0.0667 -1.0000 -1.0000 5649107 1579028212.10 151.4396 59.9959 32.0000 1.9917 1.9935 418.2739 418.7189 0.0667 -1.0000 -1.0000 5649170 1579028212.20 151.5680 59.9959 32.0000 1.9908 1.9926 418.2019 418.6470 0.0668 -1.0000 -1.0000 5649232 1579028212.30 151.5680 59.9959 32.0000 1.9905 1.9922 418.3765 418.8218 0.0668 -1.0000 -1.0000 5649295 1579028212.40 151.5680 59.9959 32.0000 1.9908 1.9925 418.2641 418.7089 0.0667 -1.0000 -1.0000 5649357 1579028212.50 151.5680 59.9959 32.0000 1.9916 1.9933 418.2175 418.6617 0.0666 -1.0000 -1.0000 5649810 1579028212.60 151.5680 59.9959 32.0000 1.9910 1.9927 418.3064 418.7504 0.0666 -1.0000 -1.0000 5649873 1579028212.70 151.5680 59.9959 32.0000 1.9905 1.9923 418.3968 418.8410 0.0666 -1.0000 -1.0000 5649935 1579028212.80 151.4576 59.9959 32.0000 1.9911 1.9928 418.3705 418.8149 0.0667 -1.0000 -1.0000 5650014 1579028212.90 151.4576 59.9959 32.0000 1.9916 1.9933 418.2537 418.6990 0.0668 -1.0000 -1.0000 5650076 1579028213.00 151.4576 59.9959 32.0000 1.9910 1.9928 418.2981 418.7430 0.0667 -1.0000 -1.0000 5650295 1579028213.10 151.4576 59.9959 32.0000 1.9900 1.9917 418.3275 418.7722 0.0667 -1.0000 -1.0000 5650373 1579028213.20 151.4576 59.9959 32.0000 1.9904 1.9921 418.2620 418.7063 0.0667 -1.0000 -1.0000 5650435 1579028213.30 151.4576 59.9959 32.0000 1.9920 1.9938 418.2413 418.6862 0.0667 -1.0000 -1.0000 5650513 1579028213.40 151.4916 59.9959 32.0000 1.9913 1.9931 418.2354 418.6798 0.0667 -1.0000 -1.0000 5650576 1579028213.50 151.4916 59.9959 32.0000 1.9903 1.9920 418.3378 418.7834 0.0667 -1.0000 -1.0000 5650810 1579028213.60 151.4916 59.9959 32.0000 1.9918 1.9935 418.1841 418.6285 0.0667 -1.0000 -1.0000 5650873 1579028213.70 151.4916 59.9959 32.0000 1.9915 1.9933 418.1088 418.5542 0.0668 -1.0000 -1.0000 5650935 1579028213.80 151.4916 59.9959 32.0000 1.9909 1.9926 418.3237 418.7677 0.0666 -1.0000 -1.0000 5650998 1579028213.90 151.4916 59.9959 32.0000 1.9910 1.9927 418.4440 418.8886 0.0667 -1.0000 -1.0000 5651076 1579028214.00 151.4945 59.9959 32.0000 1.9905 1.9922 418.2514 418.6969 0.0668 -1.0000 -1.0000 5651326 1579028214.10 151.5191 59.9959 32.0000 1.9915 1.9933 418.2188 418.6637 0.0667 -1.0000 -1.0000 5651388 1579028214.20 151.5191 59.9959 32.0000 1.9910 1.9928 418.2795 418.7236 0.0666 -1.0000 -1.0000 5651451 1579028214.30 151.5191 59.9959 32.0000 1.9906 1.9923 418.2577 418.7016 0.0666 -1.0000 -1.0000 5651514 1579028214.40 151.5191 59.9959 32.0000 1.9905 1.9922 418.0752 418.5181 0.0666 -1.0000 -1.0000 5651576 1579028214.50 151.5191 59.9959 32.0000 1.9913 1.9931 418.1167 418.5618 0.0668 -1.0000 -1.0000 5651654 1579028214.60 151.4144 59.9956 32.0000 1.9908 1.9925 418.2400 418.6844 0.0667 -1.0000 -1.0000 5651826 1579028214.70 151.4144 59.9956 32.0000 1.9904 1.9922 418.3034 418.7495 0.0669 -1.0000 -1.0000 5651904 1579028214.80 151.4144 59.9956 32.0000 1.9907 1.9925 418.0982 418.5428 0.0667 -1.0000 -1.0000 5651982 1579028214.90 151.4144 59.9956 32.0000 1.9908 1.9925 418.1892 418.6344 0.0668 -1.0000 -1.0000 5652029 1579028215.00 151.4144 59.9956 32.0000 1.9905 1.9922 418.2411 418.6861 0.0666 -1.0000 -1.0000 5652091 1579028215.10 151.4326 59.9956 32.0000 1.9908 1.9926 418.2658 418.7103 0.0667 -1.0000 -1.0000 5652170 1579028215.20 151.4968 59.9956 32.0000 1.9913 1.9930 418.1718 418.6167 0.0667 -1.0000 -1.0000 5652232 1579028215.30 151.4968 59.9956 32.0000 1.9908 1.9926 418.2264 418.6709 0.0667 -1.0000 -1.0000 5652310 1579028215.40 151.4968 59.9956 32.0000 1.9910 1.9927 418.3672 418.8121 0.0667 -1.0000 -1.0000 5652373 1579028215.50 151.4968 59.9956 32.0000 1.9921 1.9938 418.3358 418.7809 0.0667 -1.0000 -1.0000 5652435 1579028215.60 151.4968 59.9956 32.0000 1.9919 1.9937 418.1933 418.6375 0.0666 -1.0000 -1.0000 5652638 1579028215.70 151.4909 59.9956 32.0000 1.9909 1.9927 418.2466 418.6911 0.0667 -1.0000 -1.0000 5652701 1579028215.80 151.4909 59.9956 32.0000 1.9901 1.9918 418.4028 418.8476 0.0668 -1.0000 -1.0000 5652763 1579028215.90 151.4909 59.9956 32.0000 1.9905 1.9922 418.2507 418.6962 0.0668 -1.0000 -1.0000 5652841 1579028216.00 151.4909 59.9956 32.0000 1.9909 1.9926 418.1485 418.5941 0.0669 -1.0000 -1.0000 5652888 1579028216.10 151.4909 59.9956 32.0000 1.9906 1.9923 418.2371 418.6813 0.0666 -1.0000 -1.0000 5653076 1579028216.20 151.5056 59.9956 32.0000 1.9907 1.9924 418.3693 418.8146 0.0668 -1.0000 -1.0000 5653154 1579028216.30 151.5078 59.9956 32.0000 1.9915 1.9932 418.3217 418.7661 0.0666 -1.0000 -1.0000 5653217 1579028216.40 151.5078 59.9956 32.0000 1.9915 1.9932 418.1474 418.5912 0.0667 -1.0000 -1.0000 5653279 1579028216.50 151.5078 59.9956 32.0000 1.9908 1.9926 418.3848 418.8304 0.0668 -1.0000 -1.0000 5653357 1579028216.60 151.5078 59.9956 32.0000 1.9910 1.9928 418.4721 418.9176 0.0668 -1.0000 -1.0000 5653639 1579028216.70 151.5078 59.9956 32.0000 1.9912 1.9929 418.2999 418.7445 0.0667 -1.0000 -1.0000 5653701 1579028216.80 151.4950 59.9956 32.0000 1.9914 1.9932 418.2475 418.6922 0.0667 -1.0000 -1.0000 5653779 1579028216.90 151.4149 59.9956 32.0000 1.9912 1.9930 418.3026 418.7468 0.0666 -1.0000 -1.0000 5653842 1579028217.00 151.4149 59.9956 32.0000 1.9912 1.9930 418.2775 418.7225 0.0668 -1.0000 -1.0000 5653904 1579028217.10 151.4149 59.9956 32.0000 1.9913 1.9931 418.1990 418.6416 0.0664 -1.0000 -1.0000 5654341 1579028217.20 151.4149 59.9956 32.0000 1.9911 1.9928 418.3054 418.7492 0.0666 -1.0000 -1.0000 5654404 1579028217.30 151.4149 59.9956 32.0000 1.9910 1.9927 418.4854 418.9302 0.0669 -1.0000 -1.0000 5654482 1579028217.40 151.5360 59.9956 32.0000 1.9913 1.9930 418.3579 418.8036 0.0668 -1.0000 -1.0000 5654545 1579028217.50 151.5360 59.9956 32.0000 1.9913 1.9930 418.2416 418.6856 0.0666 -1.0000 -1.0000 5654607 1579028217.60 151.5360 59.9956 32.0000 1.9912 1.9930 418.1765 418.6200 0.0666 -1.0000 -1.0000 5654685 1579028217.70 151.5360 59.9956 32.0000 1.9906 1.9923 418.3695 418.8138 0.0667 -1.0000 -1.0000 5654857 1579028217.80 151.5360 59.9956 32.0000 1.9908 1.9926 418.3016 418.7468 0.0668 -1.0000 -1.0000 5654920 1579028217.90 151.5233 59.9956 32.0000 1.9913 1.9931 418.1960 418.6411 0.0667 -1.0000 -1.0000 5654982 1579028218.00 151.5178 59.9956 32.0000 1.9902 1.9919 418.2944 418.7381 0.0666 -1.0000 -1.0000 5655045 1579028218.10 151.5178 59.9956 32.0000 1.9899 1.9917 418.3894 418.8339 0.0667 -1.0000 -1.0000 5655107 1579028218.20 151.5178 59.9956 32.0000 1.9903 1.9920 418.2540 418.6984 0.0667 -1.0000 -1.0000 5655357 1579028218.30 151.5178 59.9956 32.0000 1.9901 1.9919 418.3040 418.7487 0.0666 -1.0000 -1.0000 5655420 1579028218.40 151.5178 59.9956 32.0000 1.9907 1.9925 418.4422 418.8865 0.0667 -1.0000 -1.0000 5655482 1579028218.50 151.3876 59.9956 32.0000 1.9907 1.9924 418.3372 418.7818 0.0667 -1.0000 -1.0000 5655560 1579028218.60 151.3876 59.9956 32.0000 1.9911 1.9929 418.1496 418.5942 0.0668 -1.0000 -1.0000 5655607 1579028218.70 151.3876 59.9956 32.0000 1.9901 1.9918 418.2701 418.7155 0.0667 -1.0000 -1.0000 5656357 1579028218.80 151.3876 59.9956 32.0000 1.9900 1.9917 418.4099 418.8522 0.0663 -1.0000 -1.0000 5656420 1579028218.90 151.3876 59.9956 32.0000 1.9904 1.9921 418.3260 418.7699 0.0666 -1.0000 -1.0000 5656482 1579028219.00 151.3876 59.9956 32.0000 1.9912 1.9929 418.2727 418.7165 0.0665 -1.0000 -1.0000 5656545 1579028219.10 151.5869 59.9956 32.0000 1.9913 1.9931 418.1805 418.6255 0.0668 -1.0000 -1.0000 5656623 1579028219.20 151.5869 59.9956 32.0000 1.9920 1.9938 418.2772 418.7220 0.0668 -1.0000 -1.0000 5656685 1579028219.30 151.5869 59.9956 32.0000 1.9907 1.9925 418.3690 418.8143 0.0667 -1.0000 -1.0000 5656763 1579028219.40 151.5869 59.9956 32.0000 1.9911 1.9929 418.2391 418.6840 0.0668 -1.0000 -1.0000 5656826 1579028219.50 151.5869 59.9956 32.0000 1.9907 1.9924 418.2069 418.6516 0.0667 -1.0000 -1.0000 5656888 1579028219.60 151.4926 59.9953 32.0000 1.9907 1.9925 418.3583 418.8027 0.0666 -1.0000 -1.0000 5656951 1579028219.70 151.4515 59.9952 32.0000 1.9913 1.9930 418.2504 418.6946 0.0666 -1.0000 -1.0000 5657013 1579028219.80 151.4515 59.9952 32.0000 1.9915 1.9932 418.1665 418.6104 0.0666 -1.0000 -1.0000 5657076 1579028219.90 151.4515 59.9952 32.0000 1.9903 1.9920 418.2885 418.7331 0.0667 -1.0000 -1.0000 5657154 1579028220.00 151.4515 59.9952 32.0000 1.9899 1.9916 418.3909 418.8353 0.0667 -1.0000 -1.0000 5657216 1579028220.10 151.4515 59.9952 32.0000 1.9901 1.9918 418.3421 418.7865 0.0666 -1.0000 -1.0000 5657279 1579028220.20 151.4515 59.9952 32.0000 1.9912 1.9930 418.2038 418.6473 0.0665 -1.0000 -1.0000 5657357 1579028220.30 151.4663 59.9952 32.0000 1.9914 1.9932 418.2679 418.7120 0.0666 -1.0000 -1.0000 5657420 1579028220.40 151.4663 59.9952 32.0000 1.9903 1.9921 418.4747 418.9187 0.0665 -1.0000 -1.0000 5657482 1579028220.50 151.4663 59.9952 32.0000 1.9910 1.9927 418.2629 418.7077 0.0667 -1.0000 -1.0000 5657545 1579028220.60 151.4663 59.9952 32.0000 1.9910 1.9927 418.1931 418.6372 0.0666 -1.0000 -1.0000 5657607 1579028220.70 151.4663 59.9952 32.0000 1.9911 1.9929 418.3395 418.7834 0.0666 -1.0000 -1.0000 5657670 1579028220.80 151.4663 59.9952 32.0000 1.9911 1.9928 418.3527 418.7972 0.0666 -1.0000 -1.0000 5657748 1579028220.90 151.4663 59.9952 32.0000 1.9916 1.9933 418.2177 418.6624 0.0667 -1.0000 -1.0000 5657810 1579028221.00 151.4663 59.9952 32.0000 1.9914 1.9931 418.2102 418.6549 0.0666 -1.0000 -1.0000 5657873 1579028221.10 151.4663 59.9952 32.0000 1.9900 1.9917 418.4145 418.8600 0.0669 -1.0000 -1.0000 5657951 1579028221.20 151.4663 59.9952 32.0000 1.9895 1.9913 418.4396 418.8842 0.0667 -1.0000 -1.0000 5658138 1579028221.30 151.4663 59.9952 32.0000 1.9909 1.9927 418.2500 418.6951 0.0667 -1.0000 -1.0000 5658201 1579028221.40 151.4663 59.9952 32.0000 1.9919 1.9936 418.2146 418.6584 0.0666 -1.0000 -1.0000 5658263 1579028221.50 151.4982 59.9952 32.0000 1.9911 1.9929 418.3077 418.7533 0.0668 -1.0000 -1.0000 5658326 1579028221.60 151.4982 59.9952 32.0000 1.9898 1.9915 418.3949 418.8394 0.0666 -1.0000 -1.0000 5658404 1579028221.70 151.4982 59.9952 32.0000 1.9906 1.9923 418.1895 418.6339 0.0667 -1.0000 -1.0000 5658591 1579028221.80 151.4982 59.9952 32.0000 1.9900 1.9917 418.3600 418.8045 0.0666 -1.0000 -1.0000 5658654 1579028221.90 151.4982 59.9952 32.0000 1.9900 1.9918 418.5425 418.9870 0.0667 -1.0000 -1.0000 5658716 1579028222.00 151.4607 59.9952 32.0000 1.9911 1.9929 418.3251 418.7698 0.0667 -1.0000 -1.0000 5658795 1579028222.10 151.4442 59.9952 32.0000 1.9915 1.9932 418.2172 418.6616 0.0667 -1.0000 -1.0000 5658857 1579028222.20 151.4442 59.9952 32.0000 1.9906 1.9924 418.2946 418.7394 0.0667 -1.0000 -1.0000 5659091 1579028222.30 151.4442 59.9952 32.0000 1.9901 1.9918 418.3863 418.8312 0.0667 -1.0000 -1.0000 5659154 1579028222.40 151.4442 59.9952 32.0000 1.9901 1.9918 418.4176 418.8628 0.0668 -1.0000 -1.0000 5659216 1579028222.50 151.4451 59.9952 32.0000 1.9913 1.9930 418.2673 418.7118 0.0666 -1.0000 -1.0000 5659295 1579028222.60 151.4861 59.9952 32.0000 1.9910 1.9928 418.2196 418.6641 0.0667 -1.0000 -1.0000 5659357 1579028222.70 151.4861 59.9952 32.0000 1.9904 1.9921 418.4093 418.8541 0.0667 -1.0000 -1.0000 5659420 1579028222.80 151.4861 59.9952 32.0000 1.9911 1.9928 418.2940 418.7382 0.0666 -1.0000 -1.0000 5659810 1579028222.90 151.4861 59.9952 32.0000 1.9905 1.9922 418.2343 418.6781 0.0666 -1.0000 -1.0000 5659873 1579028223.00 151.4861 59.9952 32.0000 1.9903 1.9920 418.4604 418.9050 0.0667 -1.0000 -1.0000 5659935 1579028223.10 151.4865 59.9952 32.0000 1.9901 1.9918 418.3830 418.8278 0.0667 -1.0000 -1.0000 5700013 1579028223.20 151.4896 59.9952 32.0000 1.9914 1.9931 418.1705 418.6141 0.0665 -1.0000 -1.0000 5700091 1579028223.30 151.4896 59.9952 32.0000 1.9908 1.9926 418.2177 418.6618 0.0666 -1.0000 -1.0000 5700170 1579028223.40 151.4896 59.9952 32.0000 1.9894 1.9912 418.3427 418.7874 0.0667 -1.0000 -1.0000 5700232 1579028223.50 151.4896 59.9952 32.0000 1.9906 1.9924 418.3044 418.7499 0.0669 -1.0000 -1.0000 5700295 1579028223.60 151.4896 59.9952 32.0000 1.9904 1.9922 418.1689 418.6135 0.0667 -1.0000 -1.0000 5700373 1579028223.70 151.3934 59.9952 32.0000 1.9900 1.9917 418.3841 418.8288 0.0667 -1.0000 -1.0000 5700435 1579028223.80 151.3934 59.9952 32.0000 1.9907 1.9924 418.3092 418.7541 0.0667 -1.0000 -1.0000 5700607 1579028223.90 151.3934 59.9952 32.0000 1.9911 1.9928 418.2208 418.6654 0.0667 -1.0000 -1.0000 5700685 1579028224.00 151.3934 59.9952 32.0000 1.9903 1.9921 418.4091 418.8531 0.0666 -1.0000 -1.0000 5700748 1579028224.10 151.3934 59.9952 32.0000 1.9898 1.9915 418.4277 418.8715 0.0666 -1.0000 -1.0000 5700810 1579028224.20 151.4350 59.9952 32.0000 1.9911 1.9928 418.2876 418.7317 0.0666 -1.0000 -1.0000 5700888 1579028224.30 151.4721 59.9952 32.0000 1.9905 1.9923 418.3205 418.7642 0.0667 -1.0000 -1.0000 5701107 1579028224.40 151.4721 59.9952 32.0000 1.9903 1.9921 418.4264 418.8698 0.0666 -1.0000 -1.0000 5701170 1579028224.50 151.4721 59.9952 32.0000 1.9910 1.9927 418.3452 418.7902 0.0667 -1.0000 -1.0000 5701248 1579028224.60 151.4721 59.9952 32.0000 1.9912 1.9929 418.1201 418.5643 0.0666 -1.0000 -1.0000 5701310 1579028224.70 151.4721 59.9952 32.0000 1.9905 1.9922 418.1575 418.6020 0.0667 -1.0000 -1.0000 5701373 1579028224.80 151.4686 59.9956 32.0000 1.9906 1.9924 418.4073 418.8527 0.0667 -1.0000 -1.0000 5701873 1579028224.90 151.4686 59.9956 32.0000 1.9909 1.9926 418.3965 418.8411 0.0667 -1.0000 -1.0000 5701935 1579028225.00 151.4686 59.9956 32.0000 1.9914 1.9931 418.2604 418.7043 0.0666 -1.0000 -1.0000 5701998 1579028225.10 151.4686 59.9956 32.0000 1.9917 1.9934 418.1462 418.5902 0.0666 -1.0000 -1.0000 5702076 1579028225.20 151.4686 59.9956 32.0000 1.9898 1.9916 418.2516 418.6956 0.0667 -1.0000 -1.0000 5702138 1579028225.30 151.4523 59.9956 32.0000 1.9910 1.9927 418.1620 418.6063 0.0666 -1.0000 -1.0000 5702201 1579028225.40 151.4464 59.9956 32.0000 1.9906 1.9923 418.2182 418.6612 0.0665 -1.0000 -1.0000 5702576 1579028225.50 151.4464 59.9956 32.0000 1.9903 1.9920 418.3673 418.8110 0.0667 -1.0000 -1.0000 5702638 1579028225.60 151.4464 59.9956 32.0000 1.9909 1.9926 418.4271 418.8713 0.0666 -1.0000 -1.0000 5702716 1579028225.70 151.4464 59.9956 32.0000 1.9909 1.9927 418.2152 418.6600 0.0668 -1.0000 -1.0000 5702779 1579028225.80 151.4485 59.9956 32.0000 1.9903 1.9920 418.1909 418.6361 0.0667 -1.0000 -1.0000 5702841 1579028225.90 151.5103 59.9956 32.0000 1.9902 1.9920 418.3386 418.7830 0.0667 -1.0000 -1.0000 5703107 1579028226.00 151.5103 59.9956 32.0000 1.9912 1.9930 418.2904 418.7354 0.0668 -1.0000 -1.0000 5703170 1579028226.10 151.5103 59.9956 32.0000 1.9920 1.9937 418.1291 418.5727 0.0666 -1.0000 -1.0000 5703232 1579028226.20 151.5103 59.9956 32.0000 1.9913 1.9930 418.2446 418.6889 0.0667 -1.0000 -1.0000 5703295 1579028226.30 151.5103 59.9956 32.0000 1.9905 1.9923 418.2802 418.7252 0.0668 -1.0000 -1.0000 5703357 1579028226.40 151.5173 59.9956 32.0000 1.9914 1.9932 418.2111 418.6556 0.0667 -1.0000 -1.0000 5703420 1579028226.50 151.5173 59.9956 32.0000 1.9913 1.9931 418.1850 418.6292 0.0667 -1.0000 -1.0000 5703498 1579028226.60 151.5173 59.9956 32.0000 1.9911 1.9928 418.3516 418.7970 0.0667 -1.0000 -1.0000 5703560 1579028226.70 151.5173 59.9956 32.0000 1.9905 1.9923 418.2478 418.6932 0.0668 -1.0000 -1.0000 5703623 1579028226.80 151.5173 59.9956 32.0000 1.9917 1.9934 418.1403 418.5843 0.0666 -1.0000 -1.0000 5703701 1579028226.90 151.5066 59.9956 32.0000 1.9905 1.9922 418.2503 418.6946 0.0666 -1.0000 -1.0000 5703763 1579028227.00 151.4589 59.9956 32.0000 1.9906 1.9923 418.4153 418.8600 0.0667 -1.0000 -1.0000 5703826 1579028227.10 151.4589 59.9956 32.0000 1.9908 1.9926 418.3434 418.7884 0.0667 -1.0000 -1.0000 5703888 1579028227.20 151.4589 59.9956 32.0000 1.9908 1.9926 418.1873 418.6318 0.0667 -1.0000 -1.0000 5703951 1579028227.30 151.4589 59.9956 32.0000 1.9917 1.9934 418.2566 418.7010 0.0667 -1.0000 -1.0000 5704029 1579028227.40 151.4589 59.9956 32.0000 1.9908 1.9925 418.3234 418.7682 0.0667 -1.0000 -1.0000 5704154 1579028227.50 151.4693 59.9956 32.0000 1.9912 1.9929 418.2517 418.6962 0.0666 -1.0000 -1.0000 5704216 1579028227.60 151.4725 59.9956 32.0000 1.9917 1.9934 418.1878 418.6318 0.0667 -1.0000 -1.0000 5704295 1579028227.70 151.4725 59.9956 32.0000 1.9911 1.9928 418.2619 418.7062 0.0666 -1.0000 -1.0000 5704357 1579028227.80 151.4725 59.9956 32.0000 1.9902 1.9919 418.2930 418.7368 0.0666 -1.0000 -1.0000 5704420 1579028227.90 151.4725 59.9956 32.0000 1.9913 1.9930 418.2667 418.7105 0.0666 -1.0000 -1.0000 5705248 1579028228.00 151.4725 59.9956 32.0000 1.9914 1.9932 418.2378 418.6818 0.0666 -1.0000 -1.0000 5705310 1579028228.10 151.5653 59.9956 32.0000 1.9911 1.9929 418.2164 418.6610 0.0667 -1.0000 -1.0000 5705373 1579028228.20 151.5653 59.9956 32.0000 1.9902 1.9920 418.4346 418.8800 0.0667 -1.0000 -1.0000 5705451 1579028228.30 151.5653 59.9956 32.0000 1.9909 1.9927 418.3446 418.7890 0.0667 -1.0000 -1.0000 5705513 1579028228.40 151.5653 59.9956 32.0000 1.9914 1.9931 418.3061 418.7504 0.0666 -1.0000 -1.0000 5705576 1579028228.50 151.5653 59.9956 32.0000 1.9908 1.9925 418.3451 418.7903 0.0667 -1.0000 -1.0000 5705639 1579028228.60 151.5463 59.9956 32.0000 1.9904 1.9921 418.3622 418.8068 0.0667 -1.0000 -1.0000 5705701 1579028228.70 151.5415 59.9956 32.0000 1.9907 1.9925 418.2525 418.6976 0.0667 -1.0000 -1.0000 5705763 1579028228.80 151.5415 59.9956 32.0000 1.9908 1.9926 418.3418 418.7863 0.0667 -1.0000 -1.0000 5705841 1579028228.90 151.5415 59.9956 32.0000 1.9909 1.9926 418.3854 418.8303 0.0667 -1.0000 -1.0000 5705904 1579028229.00 151.5415 59.9956 32.0000 1.9913 1.9930 418.2631 418.7080 0.0668 -1.0000 -1.0000 5706591 1579028229.10 151.5415 59.9956 32.0000 1.9917 1.9935 418.2463 418.6906 0.0666 -1.0000 -1.0000 5706670 1579028229.20 151.3828 59.9956 32.0000 1.9910 1.9927 418.3820 418.8257 0.0666 -1.0000 -1.0000 5706732 1579028229.30 151.3828 59.9956 32.0000 1.9899 1.9916 418.4554 418.9004 0.0667 -1.0000 -1.0000 5706795 1579028229.40 151.3828 59.9956 32.0000 1.9915 1.9933 418.2479 418.6920 0.0666 -1.0000 -1.0000 5706857 1579028229.50 151.3828 59.9956 32.0000 1.9913 1.9931 418.1351 418.5799 0.0667 -1.0000 -1.0000 5706920 1579028229.60 151.3828 59.9956 32.0000 1.9911 1.9928 418.4015 418.8455 0.0666 -1.0000 -1.0000 5706998 1579028229.70 151.3828 59.9956 32.0000 1.9909 1.9927 418.4996 418.9449 0.0667 -1.0000 -1.0000 5707060 1579028229.80 151.5566 59.9947 32.0000 1.9910 1.9928 418.2958 418.7405 0.0667 -1.0000 -1.0000 5707123 1579028229.90 151.5566 59.9947 32.0000 1.9912 1.9930 418.2505 418.6946 0.0667 -1.0000 -1.0000 5707201 1579028230.00 151.5566 59.9947 32.0000 1.9905 1.9922 418.4397 418.8856 0.0668 -1.0000 -1.0000 5707904 1579028230.10 151.5566 59.9947 32.0000 1.9900 1.9918 418.3743 418.8194 0.0667 -1.0000 -1.0000 5707966 1579028230.20 151.5566 59.9947 32.0000 1.9914 1.9932 418.1438 418.5882 0.0667 -1.0000 -1.0000 5708045 1579028230.30 151.5566 59.9947 32.0000 1.9913 1.9930 418.1594 418.6036 0.0666 -1.0000 -1.0000 5708107 1579028230.40 151.5614 59.9947 32.0000 1.9913 1.9931 418.2373 418.6816 0.0666 -1.0000 -1.0000 5708170 1579028230.50 151.5616 59.9947 32.0000 1.9910 1.9927 418.3760 418.8207 0.0667 -1.0000 -1.0000 5708248 1579028230.60 151.5616 59.9947 32.0000 1.9911 1.9929 418.4542 418.8982 0.0666 -1.0000 -1.0000 5708310 1579028230.70 151.5616 59.9947 32.0000 1.9918 1.9935 418.1655 418.6096 0.0666 -1.0000 -1.0000 5708373 1579028230.80 151.5616 59.9947 32.0000 1.9918 1.9935 418.1945 418.6395 0.0668 -1.0000 -1.0000 5708451 1579028230.90 151.5616 59.9947 32.0000 1.9909 1.9927 418.3708 418.8158 0.0667 -1.0000 -1.0000 5708513 1579028231.00 151.5429 59.9947 32.0000 1.9912 1.9929 418.2738 418.7180 0.0666 -1.0000 -1.0000 5708576 1579028231.10 151.5361 59.9947 32.0000 1.9912 1.9930 418.1834 418.6275 0.0666 -1.0000 -1.0000 5708638 1579028231.20 151.5361 59.9947 32.0000 1.9910 1.9928 418.2695 418.7150 0.0668 -1.0000 -1.0000 5708701 1579028231.30 151.5361 59.9947 32.0000 1.9911 1.9928 418.3750 418.8205 0.0667 -1.0000 -1.0000 5708779 1579028231.40 151.5361 59.9947 32.0000 1.9915 1.9933 418.3266 418.7716 0.0667 -1.0000 -1.0000 5708841 1579028231.50 151.5361 59.9947 32.0000 1.9919 1.9936 418.1387 418.5845 0.0669 -1.0000 -1.0000 5708904 1579028231.60 151.5065 59.9947 32.0000 1.9911 1.9928 418.2627 418.7070 0.0666 -1.0000 -1.0000 5708982 1579028231.70 151.5065 59.9947 32.0000 1.9902 1.9919 418.3972 418.8416 0.0666 -1.0000 -1.0000 5709045 1579028231.80 151.5065 59.9947 32.0000 1.9915 1.9932 418.2961 418.7408 0.0667 -1.0000 -1.0000 5709107 1579028231.90 151.5065 59.9947 32.0000 1.9918 1.9935 418.1567 418.5997 0.0665 -1.0000 -1.0000 5709170 1579028232.00 151.5065 59.9947 32.0000 1.9916 1.9934 418.2462 418.6909 0.0667 -1.0000 -1.0000 5709232 1579028232.10 151.5065 59.9947 32.0000 1.9906 1.9924 418.3300 418.7749 0.0668 -1.0000 -1.0000 5709295 1579028232.20 151.5700 59.9947 32.0000 1.9918 1.9935 418.1870 418.6321 0.0668 -1.0000 -1.0000 5709373 1579028232.30 151.5700 59.9947 32.0000 1.9908 1.9926 418.1945 418.6399 0.0668 -1.0000 -1.0000 5709435 1579028232.40 151.5700 59.9947 32.0000 1.9905 1.9923 418.3751 418.8200 0.0667 -1.0000 -1.0000 5709498 1579028232.50 151.5700 59.9947 32.0000 1.9914 1.9932 418.2818 418.7266 0.0668 -1.0000 -1.0000 5709576 1579028232.60 151.5700 59.9947 32.0000 1.9910 1.9928 418.3117 418.7567 0.0667 -1.0000 -1.0000 5709639 1579028232.70 151.5700 59.9947 32.0000 1.9903 1.9920 418.3269 418.7714 0.0667 -1.0000 -1.0000 5709701 1579028232.80 151.4717 59.9947 32.0000 1.9899 1.9916 418.3988 418.8438 0.0668 -1.0000 -1.0000 5709763 1579028232.90 151.4717 59.9947 32.0000 1.9913 1.9931 418.2156 418.6610 0.0668 -1.0000 -1.0000 5709826 1579028233.00 151.4717 59.9947 32.0000 1.9918 1.9936 418.2181 418.6637 0.0668 -1.0000 -1.0000 5709888 1579028233.10 151.4717 59.9947 32.0000 1.9901 1.9919 418.3733 418.8186 0.0667 -1.0000 -1.0000 5710591 1579028233.20 151.4717 59.9947 32.0000 1.9909 1.9926 418.4134 418.8584 0.0667 -1.0000 -1.0000 5710654 1579028233.30 151.4717 59.9947 32.0000 1.9915 1.9933 418.1796 418.6248 0.0668 -1.0000 -1.0000 5710732 1579028233.40 151.5362 59.9947 32.0000 1.9914 1.9931 418.2554 418.7003 0.0667 -1.0000 -1.0000 5710795 1579028233.50 151.5362 59.9947 32.0000 1.9907 1.9925 418.4731 418.9180 0.0667 -1.0000 -1.0000 5710857 1579028233.60 151.5362 59.9947 32.0000 1.9912 1.9929 418.4035 418.8485 0.0667 -1.0000 -1.0000 5710920 1579028233.70 151.5362 59.9947 32.0000 1.9921 1.9938 418.2246 418.6693 0.0667 -1.0000 -1.0000 5710982 1579028233.80 151.5362 59.9947 32.0000 1.9918 1.9936 418.2816 418.7271 0.0668 -1.0000 -1.0000 5711045 1579028233.90 151.5663 59.9947 32.0000 1.9909 1.9926 418.3023 418.7477 0.0668 -1.0000 -1.0000 5711123 1579028234.00 151.5991 59.9947 32.0000 1.9909 1.9926 418.4386 418.8830 0.0667 -1.0000 -1.0000 5711185 1579028234.10 151.5991 59.9947 32.0000 1.9918 1.9936 418.2699 418.7152 0.0668 -1.0000 -1.0000 5711248 1579028234.20 151.5991 59.9947 32.0000 1.9914 1.9931 418.2490 418.6942 0.0668 -1.0000 -1.0000 5711326 1579028234.30 151.5991 59.9947 32.0000 1.9909 1.9926 418.3346 418.7807 0.0669 -1.0000 -1.0000 5711404 1579028234.40 151.5991 59.9947 32.0000 1.9907 1.9925 418.3212 418.7665 0.0668 -1.0000 -1.0000 5711466 1579028234.50 151.5387 59.9947 32.0000 1.9904 1.9921 418.1418 418.5866 0.0668 -1.0000 -1.0000 5711529 1579028234.60 151.5387 59.9947 32.0000 1.9904 1.9922 418.2447 418.6901 0.0668 -1.0000 -1.0000 5711591 1579028234.70 151.5387 59.9947 32.0000 1.9905 1.9922 418.4111 418.8560 0.0667 -1.0000 -1.0000 5711654 1579028234.80 151.5387 59.9947 32.0000 1.9910 1.9928 418.2553 418.7006 0.0668 -1.0000 -1.0000 5711732 1579028234.90 151.5387 59.9947 32.0000 1.9908 1.9926 418.1664 418.6112 0.0667 -1.0000 -1.0000 5711795 1579028235.00 151.4775 59.9949 32.0000 1.9909 1.9926 418.1829 418.6268 0.0666 -1.0000 -1.0000 5711857 1579028235.10 151.4518 59.9950 32.0000 1.9900 1.9918 418.3936 418.8383 0.0667 -1.0000 -1.0000 5712076 1579028235.20 151.4518 59.9950 32.0000 1.9914 1.9932 418.3306 418.7756 0.0668 -1.0000 -1.0000 5712139 1579028235.30 151.4518 59.9950 32.0000 1.9915 1.9933 418.1952 418.6403 0.0667 -1.0000 -1.0000 5712216 1579028235.40 151.4518 59.9950 32.0000 1.9913 1.9930 418.2321 418.6762 0.0666 -1.0000 -1.0000 5712279 1579028235.50 151.4518 59.9950 32.0000 1.9902 1.9920 418.4275 418.8721 0.0667 -1.0000 -1.0000 5712357 1579028235.60 151.5580 59.9950 32.0000 1.9910 1.9927 418.2826 418.7275 0.0667 -1.0000 -1.0000 5712591 1579028235.70 151.5580 59.9950 32.0000 1.9911 1.9928 418.3271 418.7729 0.0669 -1.0000 -1.0000 5712654 1579028235.80 151.5580 59.9950 32.0000 1.9903 1.9920 418.3127 418.7575 0.0667 -1.0000 -1.0000 5712716 1579028235.90 151.5580 59.9950 32.0000 1.9906 1.9923 418.4123 418.8568 0.0666 -1.0000 -1.0000 5712779 1579028236.00 151.5580 59.9950 32.0000 1.9910 1.9927 418.1815 418.6259 0.0667 -1.0000 -1.0000 5712841 1579028236.10 151.6333 59.9950 32.0000 1.9909 1.9927 418.3240 418.7691 0.0667 -1.0000 -1.0000 5712904 1579028236.20 151.6333 59.9950 32.0000 1.9901 1.9919 418.2833 418.7275 0.0667 -1.0000 -1.0000 5713357 1579028236.30 151.6333 59.9950 32.0000 1.9906 1.9923 418.3426 418.7880 0.0668 -1.0000 -1.0000 5713420 1579028236.40 151.6333 59.9950 32.0000 1.9913 1.9930 418.2197 418.6651 0.0668 -1.0000 -1.0000 5713482 1579028236.50 151.6333 59.9950 32.0000 1.9906 1.9924 418.3495 418.7943 0.0668 -1.0000 -1.0000 5713560 1579028236.60 151.6333 59.9950 32.0000 1.9904 1.9921 418.4812 418.9265 0.0667 -1.0000 -1.0000 5713623 1579028236.70 151.5366 59.9950 32.0000 1.9911 1.9929 418.4180 418.8624 0.0667 -1.0000 -1.0000 5713685 1579028236.80 151.5366 59.9950 32.0000 1.9910 1.9928 418.3316 418.7773 0.0669 -1.0000 -1.0000 5713748 1579028236.90 151.5366 59.9950 32.0000 1.9908 1.9925 418.4183 418.8648 0.0670 -1.0000 -1.0000 5713810 1579028237.00 151.5366 59.9950 32.0000 1.9905 1.9923 418.4406 418.8869 0.0669 -1.0000 -1.0000 5713873 1579028237.10 151.5366 59.9950 32.0000 1.9919 1.9937 418.3177 418.7632 0.0667 -1.0000 -1.0000 5713951 1579028237.20 151.5656 59.9950 32.0000 1.9925 1.9943 418.2314 418.6767 0.0668 -1.0000 -1.0000 5714013 1579028237.30 151.5757 59.9950 32.0000 1.9912 1.9929 418.3375 418.7835 0.0669 -1.0000 -1.0000 5714091 1579028237.40 151.5757 59.9950 32.0000 1.9907 1.9924 418.5176 418.9643 0.0669 -1.0000 -1.0000 5714154 1579028237.50 151.5757 59.9950 32.0000 1.9914 1.9932 418.4338 418.8790 0.0668 -1.0000 -1.0000 5714216 1579028237.60 151.5757 59.9950 32.0000 1.9925 1.9942 418.2093 418.6543 0.0667 -1.0000 -1.0000 5714279 1579028237.70 151.5757 59.9950 32.0000 1.9912 1.9930 418.4321 418.8774 0.0668 -1.0000 -1.0000 5714607 1579028237.80 151.4888 59.9950 32.0000 1.9912 1.9930 418.4408 418.8861 0.0668 -1.0000 -1.0000 5714670 1579028237.90 151.4888 59.9950 32.0000 1.9914 1.9931 418.3236 418.7686 0.0667 -1.0000 -1.0000 5714748 1579028238.00 151.4888 59.9950 32.0000 1.9918 1.9935 418.3692 418.8139 0.0667 -1.0000 -1.0000 5714810 1579028238.10 151.4888 59.9950 32.0000 1.9907 1.9924 418.4277 418.8730 0.0668 -1.0000 -1.0000 5714873 1579028238.20 151.4888 59.9950 32.0000 1.9912 1.9930 418.2018 418.6470 0.0668 -1.0000 -1.0000 5714935 1579028238.30 151.4888 59.9950 32.0000 1.9913 1.9930 418.1779 418.6229 0.0667 -1.0000 -1.0000 5715639 1579028238.40 151.5078 59.9950 32.0000 1.9912 1.9929 418.2160 418.6614 0.0668 -1.0000 -1.0000 5715685 1579028238.50 151.5195 59.9950 32.0000 1.9914 1.9932 418.4929 418.9380 0.0668 -1.0000 -1.0000 5715763 1579028238.60 151.5195 59.9950 32.0000 1.9923 1.9940 418.2992 418.7446 0.0668 -1.0000 -1.0000 5715826 1579028238.70 151.5195 59.9950 32.0000 1.9917 1.9935 418.2917 418.7366 0.0667 -1.0000 -1.0000 5715888 1579028238.80 151.5195 59.9950 32.0000 1.9909 1.9927 418.3629 418.8088 0.0668 -1.0000 -1.0000 5715966 1579028238.90 151.5195 59.9950 32.0000 1.9904 1.9922 418.4581 418.9028 0.0667 -1.0000 -1.0000 5716029 1579028239.00 151.4973 59.9950 32.0000 1.9922 1.9940 418.3327 418.7776 0.0667 -1.0000 -1.0000 5716091 1579028239.10 151.4973 59.9950 32.0000 1.9911 1.9929 418.2665 418.7117 0.0668 -1.0000 -1.0000 5716170 1579028239.20 151.4973 59.9950 32.0000 1.9905 1.9923 418.4033 418.8494 0.0668 -1.0000 -1.0000 5716232 1579028239.30 151.4973 59.9950 32.0000 1.9909 1.9926 418.3601 418.8045 0.0666 -1.0000 -1.0000 5716295 1579028239.40 151.4973 59.9950 32.0000 1.9919 1.9936 418.2554 418.7002 0.0668 -1.0000 -1.0000 5716357 1579028239.50 151.5116 59.9960 32.0000 1.9912 1.9929 418.4211 418.8659 0.0666 -1.0000 -1.0000 5716420 1579028239.60 151.5116 59.9960 32.0000 1.9912 1.9929 418.4593 418.9028 0.0665 -1.0000 -1.0000 5716498 1579028239.70 151.5116 59.9960 32.0000 1.9908 1.9926 418.3438 418.7882 0.0667 -1.0000 -1.0000 5716560 1579028239.80 151.5116 59.9960 32.0000 1.9911 1.9929 418.1647 418.6097 0.0668 -1.0000 -1.0000 5717091 1579028239.90 151.5116 59.9960 32.0000 1.9911 1.9929 418.3561 418.8009 0.0668 -1.0000 -1.0000 5717170 1579028240.00 151.5116 59.9960 32.0000 1.9910 1.9927 418.4332 418.8786 0.0667 -1.0000 -1.0000 5717232 1579028240.10 151.5116 59.9960 32.0000 1.9913 1.9930 418.3157 418.7608 0.0668 -1.0000 -1.0000 5717295 1579028240.20 151.5116 59.9960 32.0000 1.9913 1.9930 418.2106 418.6560 0.0668 -1.0000 -1.0000 5717373 1579028240.30 151.5116 59.9960 32.0000 1.9911 1.9929 418.3195 418.7645 0.0668 -1.0000 -1.0000 5717451 1579028240.40 151.5116 59.9960 32.0000 1.9900 1.9918 418.3428 418.7883 0.0667 -1.0000 -1.0000 5717513 1579028240.50 151.5116 59.9960 32.0000 1.9916 1.9933 418.2643 418.7093 0.0668 -1.0000 -1.0000 5717576 1579028240.60 151.4639 59.9960 32.0000 1.9908 1.9926 418.1410 418.5871 0.0668 -1.0000 -1.0000 5717638 1579028240.70 151.4639 59.9960 32.0000 1.9917 1.9935 418.1989 418.6436 0.0668 -1.0000 -1.0000 5717701 1579028240.80 151.4639 59.9960 32.0000 1.9914 1.9932 418.3997 418.8455 0.0668 -1.0000 -1.0000 5718013 1579028240.90 151.4639 59.9960 32.0000 1.9906 1.9924 418.3838 418.8287 0.0667 -1.0000 -1.0000 5718076 1579028241.00 151.4639 59.9960 32.0000 1.9919 1.9937 418.2968 418.7403 0.0665 -1.0000 -1.0000 5718139 1579028241.10 151.4639 59.9960 32.0000 1.9913 1.9931 418.1418 418.5859 0.0667 -1.0000 -1.0000 5718216 1579028241.20 151.5482 59.9960 32.0000 1.9907 1.9924 418.2917 418.7366 0.0667 -1.0000 -1.0000 5718279 1579028241.30 151.5482 59.9960 32.0000 1.9905 1.9922 418.4782 418.9233 0.0668 -1.0000 -1.0000 5718357 1579028241.40 151.5482 59.9960 32.0000 1.9906 1.9923 418.2699 418.7151 0.0668 -1.0000 -1.0000 5718420 1579028241.50 151.5482 59.9960 32.0000 1.9916 1.9933 418.2392 418.6842 0.0668 -1.0000 -1.0000 5718482 1579028241.60 151.5482 59.9960 32.0000 1.9906 1.9923 418.4338 418.8789 0.0667 -1.0000 -1.0000 5718545 1579028241.70 151.5482 59.9960 32.0000 1.9905 1.9923 418.3351 418.7798 0.0667 -1.0000 -1.0000 5718607 1579028241.80 151.5482 59.9960 32.0000 1.9913 1.9930 418.1837 418.6292 0.0668 -1.0000 -1.0000 5719107 1579028241.90 151.5482 59.9960 32.0000 1.9909 1.9927 418.2480 418.6929 0.0667 -1.0000 -1.0000 5719170 1579028242.00 151.5482 59.9960 32.0000 1.9900 1.9918 418.3841 418.8290 0.0667 -1.0000 -1.0000 5719232 1579028242.10 151.5482 59.9960 32.0000 1.9906 1.9924 418.2745 418.7200 0.0668 -1.0000 -1.0000 5719295 1579028242.20 151.5482 59.9960 32.0000 1.9914 1.9931 418.0846 418.5303 0.0669 -1.0000 -1.0000 5719373 1579028242.30 151.5482 59.9960 32.0000 1.9908 1.9925 418.3248 418.7702 0.0668 -1.0000 -1.0000 5719435 1579028242.40 151.5341 59.9960 32.0000 1.9908 1.9925 418.3953 418.8399 0.0666 -1.0000 -1.0000 5719498 1579028242.50 151.5341 59.9960 32.0000 1.9911 1.9928 418.2367 418.6823 0.0668 -1.0000 -1.0000 5719576 1579028242.60 151.5341 59.9960 32.0000 1.9918 1.9935 418.3411 418.7866 0.0668 -1.0000 -1.0000 5719639 1579028242.70 151.5341 59.9960 32.0000 1.9907 1.9924 418.4230 418.8679 0.0667 -1.0000 -1.0000 5719701 1579028242.80 151.5341 59.9960 32.0000 1.9909 1.9927 418.2815 418.7259 0.0667 -1.0000 -1.0000 5719842 1579028242.90 151.5341 59.9960 32.0000 1.9918 1.9936 418.1860 418.6309 0.0668 -1.0000 -1.0000 5719904 1579028243.00 151.4786 59.9960 32.0000 1.9912 1.9930 418.3524 418.7980 0.0668 -1.0000 -1.0000 5719966 1579028243.10 151.4786 59.9960 32.0000 1.9906 1.9923 418.4287 418.8746 0.0669 -1.0000 -1.0000 5720029 1579028243.20 151.4786 59.9960 32.0000 1.9908 1.9926 418.3970 418.8421 0.0667 -1.0000 -1.0000 5720091 1579028243.30 151.4786 59.9960 32.0000 1.9916 1.9934 418.2080 418.6528 0.0667 -1.0000 -1.0000 5720170 1579028243.40 151.4786 59.9960 32.0000 1.9915 1.9933 418.2750 418.7196 0.0667 -1.0000 -1.0000 5720341 1579028243.50 151.4786 59.9960 32.0000 1.9901 1.9918 418.3843 418.8294 0.0667 -1.0000 -1.0000 5720404 1579028243.60 151.4786 59.9960 32.0000 1.9907 1.9925 418.2671 418.7118 0.0667 -1.0000 -1.0000 5720482 1579028243.70 151.4786 59.9960 32.0000 1.9916 1.9933 418.2794 418.7248 0.0669 -1.0000 -1.0000 5720545 1579028243.80 151.4786 59.9960 32.0000 1.9902 1.9920 418.4412 418.8872 0.0668 -1.0000 -1.0000 5720607 1579028243.90 151.4786 59.9960 32.0000 1.9907 1.9924 418.3526 418.7973 0.0667 -1.0000 -1.0000 5721107 1579028244.00 151.4786 59.9960 32.0000 1.9909 1.9926 418.2643 418.7102 0.0668 -1.0000 -1.0000 5721170 1579028244.10 151.4786 59.9960 32.0000 1.9913 1.9931 418.2175 418.6622 0.0667 -1.0000 -1.0000 5721232 1579028244.20 151.5327 59.9960 32.0000 1.9909 1.9926 418.4090 418.8534 0.0667 -1.0000 -1.0000 5721310 1579028244.30 151.5327 59.9960 32.0000 1.9908 1.9926 418.3870 418.8320 0.0667 -1.0000 -1.0000 5721373 1579028244.40 151.5327 59.9960 32.0000 1.9919 1.9937 418.3251 418.7709 0.0669 -1.0000 -1.0000 5721591 1579028244.50 151.5327 59.9960 32.0000 1.9915 1.9932 418.1720 418.6165 0.0667 -1.0000 -1.0000 5721654 1579028244.60 151.5327 59.9960 32.0000 1.9909 1.9926 418.2607 418.7048 0.0666 -1.0000 -1.0000 5721716 1579028244.70 151.5327 59.9960 32.0000 1.9902 1.9919 418.3292 418.7740 0.0668 -1.0000 -1.0000 5721779 1579028244.80 151.5624 59.9953 32.0000 1.9907 1.9924 418.3110 418.7557 0.0667 -1.0000 -1.0000 5721857 1579028244.90 151.5624 59.9953 32.0000 1.9913 1.9931 418.1770 418.6222 0.0668 -1.0000 -1.0000 5722623 1579028245.00 151.5624 59.9953 32.0000 1.9903 1.9921 418.3357 418.7803 0.0667 -1.0000 -1.0000 5722685 1579028245.10 151.5624 59.9953 32.0000 1.9900 1.9917 418.4098 418.8540 0.0666 -1.0000 -1.0000 5722763 1579028245.20 151.5624 59.9953 32.0000 1.9903 1.9921 418.2446 418.6891 0.0667 -1.0000 -1.0000 5722826 1579028245.30 151.4873 59.9953 32.0000 1.9912 1.9929 418.1455 418.5910 0.0669 -1.0000 -1.0000 5722904 1579028245.40 151.4807 59.9953 32.0000 1.9905 1.9922 418.2092 418.6541 0.0667 -1.0000 -1.0000 5722966 1579028245.50 151.4807 59.9953 32.0000 1.9908 1.9925 418.3866 418.8323 0.0668 -1.0000 -1.0000 5723029 1579028245.60 151.4807 59.9953 32.0000 1.9909 1.9926 418.2484 418.6935 0.0667 -1.0000 -1.0000 5723091 1579028245.70 151.4807 59.9953 32.0000 1.9915 1.9932 418.1083 418.5532 0.0668 -1.0000 -1.0000 5723154 1579028245.80 151.4807 59.9953 32.0000 1.9907 1.9925 418.3586 418.8024 0.0666 -1.0000 -1.0000 5723216 1579028245.90 151.4807 59.9953 32.0000 1.9913 1.9930 418.4052 418.8504 0.0668 -1.0000 -1.0000 5723295 1579028246.00 151.4807 59.9953 32.0000 1.9909 1.9927 418.3462 418.7923 0.0669 -1.0000 -1.0000 5723357 1579028246.10 151.4807 59.9953 32.0000 1.9914 1.9932 418.2416 418.6857 0.0665 -1.0000 -1.0000 5723420 1579028246.20 151.4807 59.9953 32.0000 1.9909 1.9927 418.3190 418.7643 0.0668 -1.0000 -1.0000 5723498 1579028246.30 151.4807 59.9953 32.0000 1.9906 1.9923 418.2898 418.7346 0.0666 -1.0000 -1.0000 5723560 1579028246.40 151.4752 59.9953 32.0000 1.9916 1.9934 418.1468 418.5913 0.0667 -1.0000 -1.0000 5723623 1579028246.50 151.4752 59.9953 32.0000 1.9908 1.9925 418.2160 418.6603 0.0667 -1.0000 -1.0000 5723701 1579028246.60 151.4752 59.9953 32.0000 1.9907 1.9924 418.3301 418.7751 0.0667 -1.0000 -1.0000 5723763 1579028246.70 151.4752 59.9953 32.0000 1.9901 1.9918 418.3327 418.7778 0.0668 -1.0000 -1.0000 5723810 1579028246.80 151.4752 59.9953 32.0000 1.9908 1.9926 418.1707 418.6152 0.0666 -1.0000 -1.0000 5723888 1579028246.90 151.4752 59.9953 32.0000 1.9925 1.9942 418.1030 418.5479 0.0669 -1.0000 -1.0000 5723951 1579028247.00 151.4752 59.9953 32.0000 1.9908 1.9926 418.2545 418.6993 0.0666 -1.0000 -1.0000 5724013 1579028247.10 151.4752 59.9953 32.0000 1.9902 1.9920 418.3485 418.7924 0.0667 -1.0000 -1.0000 5724091 1579028247.20 151.4752 59.9953 32.0000 1.9903 1.9920 418.0166 418.4618 0.0667 -1.0000 -1.0000 5724154 1579028247.30 151.4752 59.9953 32.0000 1.9908 1.9925 418.2192 418.6635 0.0667 -1.0000 -1.0000 5724216 1579028247.40 151.4752 59.9953 32.0000 1.9903 1.9921 418.3751 418.8202 0.0668 -1.0000 -1.0000 5724279 1579028247.50 151.4752 59.9953 32.0000 1.9916 1.9933 418.2793 418.7244 0.0667 -1.0000 -1.0000 5725326 1579028247.60 151.4752 59.9953 32.0000 1.9917 1.9934 418.1548 418.5999 0.0668 -1.0000 -1.0000 5725388 1579028247.70 151.4831 59.9953 32.0000 1.9907 1.9924 418.1933 418.6384 0.0668 -1.0000 -1.0000 5725451 1579028247.80 151.5230 59.9953 32.0000 1.9907 1.9925 418.3839 418.8286 0.0667 -1.0000 -1.0000 5725513 1579028247.90 151.5230 59.9953 32.0000 1.9917 1.9935 418.3202 418.7641 0.0666 -1.0000 -1.0000 5725591 1579028248.00 151.5230 59.9953 32.0000 1.9917 1.9934 418.1501 418.5946 0.0668 -1.0000 -1.0000 5725654 1579028248.10 151.5230 59.9953 32.0000 1.9912 1.9929 418.1343 418.5788 0.0667 -1.0000 -1.0000 5725716 1579028248.20 151.5230 59.9953 32.0000 1.9901 1.9918 418.2242 418.6701 0.0669 -1.0000 -1.0000 5725795 1579028248.30 151.5500 59.9953 32.0000 1.9898 1.9916 418.1876 418.6326 0.0667 -1.0000 -1.0000 5725857 1579028248.40 151.5500 59.9953 32.0000 1.9908 1.9925 418.0595 418.5042 0.0667 -1.0000 -1.0000 5725920 1579028248.50 151.5500 59.9953 32.0000 1.9909 1.9926 418.1873 418.6312 0.0667 -1.0000 -1.0000 5726139 1579028248.60 151.5500 59.9953 32.0000 1.9903 1.9921 418.2656 418.7111 0.0667 -1.0000 -1.0000 5726201 1579028248.70 151.5500 59.9953 32.0000 1.9905 1.9923 418.2320 418.6775 0.0668 -1.0000 -1.0000 5726263 1579028248.80 151.5139 59.9953 32.0000 1.9913 1.9930 418.1900 418.6349 0.0667 -1.0000 -1.0000 5726341 1579028248.90 151.4297 59.9953 32.0000 1.9918 1.9936 418.1536 418.5980 0.0667 -1.0000 -1.0000 5726388 1579028249.00 151.4297 59.9953 32.0000 1.9904 1.9921 418.2135 418.6571 0.0665 -1.0000 -1.0000 5726451 1579028249.10 151.4297 59.9953 32.0000 1.9897 1.9914 418.3867 418.8317 0.0668 -1.0000 -1.0000 5726529 1579028249.20 151.4297 59.9953 32.0000 1.9908 1.9925 418.0931 418.5382 0.0667 -1.0000 -1.0000 5726591 1579028249.30 151.4297 59.9953 32.0000 1.9907 1.9924 418.0886 418.5325 0.0666 -1.0000 -1.0000 5726670 1579028249.40 151.4297 59.9953 32.0000 1.9907 1.9924 418.2911 418.7340 0.0665 -1.0000 -1.0000 5726732 1579028249.50 151.4297 59.9953 32.0000 1.9906 1.9923 418.2249 418.6689 0.0666 -1.0000 -1.0000 5726795 1579028249.60 151.4297 59.9953 32.0000 1.9911 1.9928 418.1358 418.5811 0.0669 -1.0000 -1.0000 5726857 1579028249.70 151.4297 59.9953 32.0000 1.9909 1.9927 418.2061 418.6516 0.0668 -1.0000 -1.0000 5726920 1579028249.80 151.4297 59.9953 32.0000 1.9901 1.9918 418.4115 418.8553 0.0666 -1.0000 -1.0000 5726982 1579028249.90 151.4297 59.9953 32.0000 1.9908 1.9926 418.2723 418.7167 0.0666 -1.0000 -1.0000 5727060 1579028250.00 151.4524 59.9953 32.0000 1.9909 1.9927 418.2066 418.6517 0.0668 -1.0000 -1.0000 5727123 1579028250.10 151.5118 59.9953 32.0000 1.9916 1.9934 418.0738 418.5187 0.0667 -1.0000 -1.0000 5727185 1579028250.20 151.5118 59.9953 32.0000 1.9906 1.9923 418.1939 418.6385 0.0667 -1.0000 -1.0000 5727263 1579028250.30 151.5118 59.9953 32.0000 1.9900 1.9917 418.3869 418.8322 0.0668 -1.0000 -1.0000 5727326 1579028250.40 151.5118 59.9953 32.0000 1.9904 1.9922 418.1836 418.6284 0.0667 -1.0000 -1.0000 5727388 1579028250.50 151.5118 59.9953 32.0000 1.9912 1.9929 418.0985 418.5425 0.0666 -1.0000 -1.0000 5727623 1579028250.60 151.5118 59.9953 32.0000 1.9912 1.9929 418.1765 418.6211 0.0667 -1.0000 -1.0000 5727685 1579028250.70 151.5118 59.9953 32.0000 1.9913 1.9930 418.1684 418.6129 0.0667 -1.0000 -1.0000 5727748 1579028250.80 151.5118 59.9953 32.0000 1.9920 1.9937 418.2006 418.6458 0.0667 -1.0000 -1.0000 5727826 1579028250.90 151.5118 59.9953 32.0000 1.9909 1.9926 418.2089 418.6523 0.0666 -1.0000 -1.0000 5727888 1579028251.00 151.5118 59.9953 32.0000 1.9906 1.9923 418.1617 418.6061 0.0667 -1.0000 -1.0000 5728107 1579028251.10 151.4908 59.9953 32.0000 1.9920 1.9938 418.1487 418.5938 0.0668 -1.0000 -1.0000 5728185 1579028251.20 151.4908 59.9953 32.0000 1.9915 1.9933 418.2879 418.7334 0.0668 -1.0000 -1.0000 5728248 1579028251.30 151.4908 59.9953 32.0000 1.9916 1.9934 418.4321 418.8772 0.0667 -1.0000 -1.0000 5728326 1579028251.40 151.5240 59.9953 32.0000 1.9918 1.9936 418.2057 418.6514 0.0669 -1.0000 -1.0000 5728388 1579028251.50 151.5762 59.9953 32.0000 1.9914 1.9932 418.2078 418.6519 0.0666 -1.0000 -1.0000 5728654 1579028251.60 151.5762 59.9953 32.0000 1.9909 1.9927 418.3783 418.8234 0.0668 -1.0000 -1.0000 5728716 1579028251.70 151.5762 59.9953 32.0000 1.9908 1.9926 418.4038 418.8486 0.0667 -1.0000 -1.0000 5728779 1579028251.80 151.5762 59.9953 32.0000 1.9914 1.9931 418.2705 418.7158 0.0668 -1.0000 -1.0000 5728841 1579028251.90 151.5762 59.9953 32.0000 1.9911 1.9928 418.3792 418.8239 0.0667 -1.0000 -1.0000 5728920 1579028252.00 151.5455 59.9953 32.0000 1.9909 1.9926 418.4086 418.8530 0.0666 -1.0000 -1.0000 5729138 1579028252.10 151.5290 59.9953 32.0000 1.9914 1.9931 418.2605 418.7040 0.0669 -1.0000 -1.0000 5729201 1579028252.20 151.5290 59.9953 32.0000 1.9911 1.9928 418.2366 418.6809 0.0667 -1.0000 -1.0000 5729279 1579028252.30 151.5290 59.9953 32.0000 1.9910 1.9928 418.3589 418.8047 0.0668 -1.0000 -1.0000 5729342 1579028252.40 151.5290 59.9953 32.0000 1.9915 1.9932 418.3274 418.7719 0.0666 -1.0000 -1.0000 5729404 1579028252.50 151.5290 59.9953 32.0000 1.9921 1.9938 418.1904 418.6350 0.0667 -1.0000 -1.0000 5729482 1579028252.60 151.5950 59.9953 32.0000 1.9910 1.9927 418.3437 418.7878 0.0667 -1.0000 -1.0000 5730107 1579028252.70 151.5950 59.9953 32.0000 1.9913 1.9930 418.4048 418.8497 0.0667 -1.0000 -1.0000 5730170 1579028252.80 151.5950 59.9953 32.0000 1.9917 1.9934 418.2654 418.7098 0.0667 -1.0000 -1.0000 5730232 1579028252.90 151.5950 59.9953 32.0000 1.9918 1.9935 418.2513 418.6963 0.0668 -1.0000 -1.0000 5730295 1579028253.00 151.5950 59.9953 32.0000 1.9910 1.9927 418.4459 418.8913 0.0668 -1.0000 -1.0000 5730357 1579028253.10 151.5956 59.9953 32.0000 1.9909 1.9927 418.3237 418.7686 0.0667 -1.0000 -1.0000 5730435 1579028253.20 151.6013 59.9953 32.0000 1.9912 1.9929 418.1356 418.5799 0.0667 -1.0000 -1.0000 5730498 1579028253.30 151.6013 59.9953 32.0000 1.9911 1.9929 418.0808 418.5264 0.0668 -1.0000 -1.0000 5730576 1579028253.40 151.6013 59.9953 32.0000 1.9905 1.9922 418.3433 418.7877 0.0667 -1.0000 -1.0000 5730638 1579028253.50 151.6013 59.9953 32.0000 1.9912 1.9930 418.2813 418.7266 0.0668 -1.0000 -1.0000 5730701 1579028253.60 151.6013 59.9953 32.0000 1.9915 1.9933 418.2118 418.6565 0.0667 -1.0000 -1.0000 5730826 1579028253.70 151.6013 59.9953 32.0000 1.9913 1.9931 418.1478 418.5926 0.0668 -1.0000 -1.0000 5730888 1579028253.80 151.4984 59.9953 32.0000 1.9905 1.9923 418.3352 418.7807 0.0668 -1.0000 -1.0000 5730966 1579028253.90 151.4984 59.9953 32.0000 1.9915 1.9932 418.3392 418.7843 0.0667 -1.0000 -1.0000 5731029 1579028254.00 151.4984 59.9953 32.0000 1.9921 1.9938 418.0706 418.5152 0.0667 -1.0000 -1.0000 5731091 1579028254.10 151.4984 59.9953 32.0000 1.9911 1.9929 418.2238 418.6684 0.0667 -1.0000 -1.0000 5731154 1579028254.20 151.6109 59.9951 32.0000 1.9911 1.9929 418.2526 418.6973 0.0667 -1.0000 -1.0000 5731232 1579028254.30 151.6109 59.9951 32.0000 1.9921 1.9939 418.1136 418.5575 0.0667 -1.0000 -1.0000 5731295 1579028254.40 151.6109 59.9951 32.0000 1.9919 1.9937 418.1930 418.6382 0.0667 -1.0000 -1.0000 5731357 1579028254.50 151.6109 59.9951 32.0000 1.9908 1.9925 418.2729 418.7180 0.0667 -1.0000 -1.0000 5731435 1579028254.60 151.6109 59.9951 32.0000 1.9916 1.9933 418.2002 418.6456 0.0668 -1.0000 -1.0000 5731498 1579028254.70 151.6109 59.9951 32.0000 1.9916 1.9933 418.1677 418.6132 0.0668 -1.0000 -1.0000 5731560 1579028254.80 151.6109 59.9951 32.0000 1.9904 1.9922 418.3037 418.7484 0.0667 -1.0000 -1.0000 5731639 1579028254.90 151.6109 59.9951 32.0000 1.9911 1.9929 418.3208 418.7651 0.0666 -1.0000 -1.0000 5731701 1579028255.00 151.6109 59.9951 32.0000 1.9917 1.9934 418.1623 418.6073 0.0668 -1.0000 -1.0000 5731763 1579028255.10 151.6109 59.9951 32.0000 1.9911 1.9928 418.1488 418.5935 0.0668 -1.0000 -1.0000 5731888 1579028255.20 151.6109 59.9951 32.0000 1.9904 1.9922 418.3157 418.7601 0.0666 -1.0000 -1.0000 5731951 1579028255.30 151.4885 59.9951 32.0000 1.9906 1.9923 418.1311 418.5760 0.0668 -1.0000 -1.0000 5732029 1579028255.40 151.4885 59.9951 32.0000 1.9906 1.9924 418.1751 418.6190 0.0666 -1.0000 -1.0000 5732091 1579028255.50 151.4885 59.9951 32.0000 1.9906 1.9924 418.3431 418.7883 0.0668 -1.0000 -1.0000 5732154 1579028255.60 151.4885 59.9951 32.0000 1.9908 1.9926 418.3522 418.7965 0.0665 -1.0000 -1.0000 5732638 1579028255.70 151.4885 59.9951 32.0000 1.9916 1.9934 418.0967 418.5422 0.0669 -1.0000 -1.0000 5732701 1579028255.80 151.4923 59.9951 32.0000 1.9909 1.9927 418.2122 418.6572 0.0668 -1.0000 -1.0000 5732779 1579028255.90 151.5981 59.9951 32.0000 1.9911 1.9928 418.3115 418.7565 0.0667 -1.0000 -1.0000 5732841 1579028256.00 151.5981 59.9951 32.0000 1.9926 1.9943 418.3319 418.7769 0.0668 -1.0000 -1.0000 5732904 1579028256.10 151.5981 59.9951 32.0000 1.9920 1.9938 418.1505 418.5952 0.0667 -1.0000 -1.0000 5732966 1579028256.20 151.5981 59.9951 32.0000 1.9910 1.9928 418.2977 418.7421 0.0666 -1.0000 -1.0000 5733107 1579028256.30 151.5981 59.9951 32.0000 1.9907 1.9924 418.3261 418.7707 0.0667 -1.0000 -1.0000 5733170 1579028256.40 151.4947 59.9951 32.0000 1.9906 1.9923 418.1711 418.6173 0.0669 -1.0000 -1.0000 5733232 1579028256.50 151.4947 59.9951 32.0000 1.9906 1.9924 418.3220 418.7676 0.0668 -1.0000 -1.0000 5733310 1579028256.60 151.4947 59.9951 32.0000 1.9902 1.9919 418.3803 418.8253 0.0667 -1.0000 -1.0000 5733373 1579028256.70 151.4947 59.9951 32.0000 1.9907 1.9924 418.2362 418.6810 0.0667 -1.0000 -1.0000 5733654 1579028256.80 151.4947 59.9951 32.0000 1.9910 1.9928 418.2154 418.6605 0.0666 -1.0000 -1.0000 5733716 1579028256.90 151.4920 59.9951 32.0000 1.9907 1.9925 418.2781 418.7230 0.0666 -1.0000 -1.0000 5733779 1579028257.00 151.4836 59.9951 32.0000 1.9909 1.9926 418.3652 418.8098 0.0668 -1.0000 -1.0000 5733842 1579028257.10 151.4836 59.9951 32.0000 1.9912 1.9929 418.3257 418.7708 0.0667 -1.0000 -1.0000 5733920 1579028257.20 151.4836 59.9951 32.0000 1.9921 1.9938 418.2722 418.7166 0.0667 -1.0000 -1.0000 5734091 1579028257.30 151.4836 59.9951 32.0000 1.9918 1.9936 418.2359 418.6803 0.0666 -1.0000 -1.0000 5734170 1579028257.40 151.4836 59.9951 32.0000 1.9907 1.9924 418.3686 418.8125 0.0666 -1.0000 -1.0000 5734232 1579028257.50 151.4800 59.9951 32.0000 1.9907 1.9924 418.3029 418.7479 0.0667 -1.0000 -1.0000 5734295 1579028257.60 151.4800 59.9951 32.0000 1.9917 1.9934 418.2525 418.6971 0.0666 -1.0000 -1.0000 5734357 1579028257.70 151.4800 59.9951 32.0000 1.9913 1.9931 418.2818 418.7265 0.0667 -1.0000 -1.0000 5734654 1579028257.80 151.4800 59.9951 32.0000 1.9900 1.9917 418.2916 418.7369 0.0667 -1.0000 -1.0000 5734716 1579028257.90 151.4800 59.9951 32.0000 1.9913 1.9930 418.1783 418.6224 0.0667 -1.0000 -1.0000 5734795 1579028258.00 151.5190 59.9951 32.0000 1.9919 1.9937 418.1938 418.6379 0.0666 -1.0000 -1.0000 5734857 1579028258.10 151.5319 59.9951 32.0000 1.9902 1.9919 418.3231 418.7677 0.0667 -1.0000 -1.0000 5734920 1579028258.20 151.5319 59.9951 32.0000 1.9910 1.9927 418.3139 418.7582 0.0667 -1.0000 -1.0000 5735107 1579028258.30 151.5319 59.9951 32.0000 1.9913 1.9930 418.2116 418.6565 0.0667 -1.0000 -1.0000 5735185 1579028258.40 151.5319 59.9951 32.0000 1.9912 1.9929 418.2338 418.6779 0.0666 -1.0000 -1.0000 5735248 1579028258.50 151.5319 59.9951 32.0000 1.9907 1.9924 418.3867 418.8317 0.0667 -1.0000 -1.0000 5735326 1579028258.60 151.4783 59.9951 32.0000 1.9914 1.9931 418.2807 418.7253 0.0666 -1.0000 -1.0000 5735388 1579028258.70 151.4735 59.9951 32.0000 1.9911 1.9929 418.1999 418.6450 0.0668 -1.0000 -1.0000 5735451 1579028258.80 151.4735 59.9951 32.0000 1.9910 1.9927 418.3575 418.8020 0.0666 -1.0000 -1.0000 5736091 1579028258.90 151.4735 59.9951 32.0000 1.9904 1.9921 418.4583 418.9031 0.0667 -1.0000 -1.0000 5736154 1579028259.00 151.4735 59.9951 32.0000 1.9916 1.9934 418.2677 418.7125 0.0668 -1.0000 -1.0000 5736216 1579028259.10 151.4892 59.9951 32.0000 1.9916 1.9933 418.1059 418.5504 0.0667 -1.0000 -1.0000 5736295 1579028259.20 151.4892 59.9951 32.0000 1.9906 1.9923 418.3351 418.7797 0.0667 -1.0000 -1.0000 5736357 1579028259.30 151.4892 59.9951 32.0000 1.9903 1.9920 418.4094 418.8547 0.0667 -1.0000 -1.0000 5736420 1579028259.40 151.4892 59.9951 32.0000 1.9914 1.9931 418.2720 418.7169 0.0668 -1.0000 -1.0000 5736482 1579028259.50 151.4892 59.9951 32.0000 1.9919 1.9936 418.0933 418.5380 0.0667 -1.0000 -1.0000 5736545 1579028259.60 151.4892 59.9951 32.0000 1.9914 1.9931 418.3557 418.8006 0.0667 -1.0000 -1.0000 5736623 1579028259.70 151.5642 59.9958 32.0000 1.9908 1.9925 418.4083 418.8530 0.0666 -1.0000 -1.0000 5736685 1579028259.80 151.5642 59.9958 32.0000 1.9915 1.9932 418.1899 418.6350 0.0668 -1.0000 -1.0000 5736857 1579028259.90 151.5642 59.9958 32.0000 1.9915 1.9932 418.2100 418.6560 0.0668 -1.0000 -1.0000 5736935 1579028260.00 151.5642 59.9958 32.0000 1.9911 1.9929 418.3219 418.7662 0.0666 -1.0000 -1.0000 5736998 1579028260.10 151.5642 59.9958 32.0000 1.9910 1.9928 418.2165 418.6606 0.0667 -1.0000 -1.0000 5737060 1579028260.20 151.5642 59.9958 32.0000 1.9913 1.9930 418.0055 418.4500 0.0667 -1.0000 -1.0000 5737138 1579028260.30 151.4361 59.9958 32.0000 1.9905 1.9922 418.3234 418.7682 0.0667 -1.0000 -1.0000 5737326 1579028260.40 151.4361 59.9958 32.0000 1.9903 1.9920 418.3215 418.7662 0.0667 -1.0000 -1.0000 5737388 1579028260.50 151.4361 59.9958 32.0000 1.9910 1.9927 418.0858 418.5300 0.0666 -1.0000 -1.0000 5737466 1579028260.60 151.4361 59.9958 32.0000 1.9910 1.9928 418.0797 418.5237 0.0666 -1.0000 -1.0000 5737529 1579028260.70 151.4361 59.9958 32.0000 1.9903 1.9920 418.3251 418.7700 0.0668 -1.0000 -1.0000 5737591 1579028260.80 151.4583 59.9958 32.0000 1.9912 1.9930 418.2800 418.7260 0.0669 -1.0000 -1.0000 5737670 1579028260.90 151.4583 59.9958 32.0000 1.9915 1.9932 418.1075 418.5526 0.0668 -1.0000 -1.0000 5737732 1579028261.00 151.4583 59.9958 32.0000 1.9908 1.9926 418.2157 418.6605 0.0667 -1.0000 -1.0000 5737795 1579028261.10 151.4583 59.9958 32.0000 1.9899 1.9916 418.3287 418.7733 0.0666 -1.0000 -1.0000 5737857 1579028261.20 151.4583 59.9958 32.0000 1.9909 1.9927 418.1922 418.6365 0.0667 -1.0000 -1.0000 5737920 1579028261.30 151.4583 59.9958 32.0000 1.9914 1.9932 418.0728 418.5176 0.0667 -1.0000 -1.0000 5738170 1579028261.40 151.5816 59.9958 32.0000 1.9905 1.9923 418.3034 418.7476 0.0667 -1.0000 -1.0000 5738232 1579028261.50 151.5816 59.9958 32.0000 1.9905 1.9922 418.2974 418.7421 0.0667 -1.0000 -1.0000 5738295 1579028261.60 151.5816 59.9958 32.0000 1.9908 1.9925 418.3287 418.7732 0.0666 -1.0000 -1.0000 5738373 1579028261.70 151.5816 59.9958 32.0000 1.9918 1.9935 418.0876 418.5314 0.0666 -1.0000 -1.0000 5738435 1579028261.80 151.5816 59.9958 32.0000 1.9913 1.9930 418.0652 418.5100 0.0668 -1.0000 -1.0000 5738607 1579028261.90 151.5456 59.9958 32.0000 1.9904 1.9922 418.4267 418.8715 0.0667 -1.0000 -1.0000 5738685 1579028262.00 151.4572 59.9958 32.0000 1.9917 1.9934 418.2510 418.6964 0.0668 -1.0000 -1.0000 5738748 1579028262.10 151.4572 59.9958 32.0000 1.9911 1.9929 418.1197 418.5647 0.0668 -1.0000 -1.0000 5738810 1579028262.20 151.4572 59.9958 32.0000 1.9907 1.9924 418.0957 418.5408 0.0668 -1.0000 -1.0000 5738873 1579028262.30 151.4572 59.9958 32.0000 1.9912 1.9929 418.4214 418.8666 0.0668 -1.0000 -1.0000 5739451 1579028262.40 151.4572 59.9958 32.0000 1.9908 1.9925 418.3176 418.7622 0.0665 -1.0000 -1.0000 5739513 1579028262.50 151.5042 59.9958 32.0000 1.9907 1.9925 418.1739 418.6180 0.0667 -1.0000 -1.0000 5739591 1579028262.60 151.5042 59.9958 32.0000 1.9908 1.9925 418.2515 418.6961 0.0667 -1.0000 -1.0000 5739654 1579028262.70 151.5042 59.9958 32.0000 1.9905 1.9922 418.3446 418.7893 0.0667 -1.0000 -1.0000 5739716 1579028262.80 151.5042 59.9958 32.0000 1.9910 1.9928 418.2042 418.6484 0.0666 -1.0000 -1.0000 5739795 1579028262.90 151.5042 59.9958 32.0000 1.9918 1.9936 418.0947 418.5385 0.0666 -1.0000 -1.0000 5739857 1579028263.00 151.5487 59.9958 32.0000 1.9909 1.9926 418.1433 418.5879 0.0667 -1.0000 -1.0000 5739920 1579028263.10 151.5706 59.9958 32.0000 1.9911 1.9928 418.3066 418.7507 0.0666 -1.0000 -1.0000 5739982 1579028263.20 151.5706 59.9958 32.0000 1.9911 1.9928 418.2038 418.6482 0.0667 -1.0000 -1.0000 5740045 1579028263.30 151.5706 59.9958 32.0000 1.9912 1.9930 418.1311 418.5757 0.0666 -1.0000 -1.0000 5740123 1579028263.40 151.5706 59.9958 32.0000 1.9915 1.9932 418.1506 418.5944 0.0667 -1.0000 -1.0000 5740357 1579028263.50 151.5706 59.9958 32.0000 1.9910 1.9927 418.2003 418.6455 0.0668 -1.0000 -1.0000 5740420 1579028263.60 151.5003 59.9958 32.0000 1.9913 1.9930 418.1702 418.6149 0.0667 -1.0000 -1.0000 5740482 1579028263.70 151.5003 59.9958 32.0000 1.9921 1.9939 418.2148 418.6585 0.0666 -1.0000 -1.0000 5740545 1579028263.80 151.5003 59.9958 32.0000 1.9906 1.9924 418.3914 418.8355 0.0666 -1.0000 -1.0000 5740607 1579028263.90 151.5003 59.9958 32.0000 1.9909 1.9926 418.2961 418.7412 0.0668 -1.0000 -1.0000 5740904 1579028264.00 151.5003 59.9958 32.0000 1.9917 1.9935 418.2274 418.6728 0.0668 -1.0000 -1.0000 5740966 1579028264.10 151.5003 59.9958 32.0000 1.9911 1.9929 418.1481 418.5928 0.0667 -1.0000 -1.0000 5741029 1579028264.20 151.4644 59.9958 32.0000 1.9901 1.9918 418.3336 418.7781 0.0666 -1.0000 -1.0000 5741091 1579028264.30 151.4644 59.9958 32.0000 1.9907 1.9925 418.3579 418.8016 0.0666 -1.0000 -1.0000 5741154 1579028264.40 151.4644 59.9958 32.0000 1.9914 1.9932 418.2276 418.6716 0.0666 -1.0000 -1.0000 5741388 1579028264.50 151.4644 59.9958 32.0000 1.9916 1.9934 418.1905 418.6340 0.0666 -1.0000 -1.0000 5741466 1579028264.60 151.4644 59.9958 32.0000 1.9909 1.9927 418.4414 418.8859 0.0667 -1.0000 -1.0000 5741529 1579028264.70 151.4644 59.9958 32.0000 1.9908 1.9925 418.2959 418.7403 0.0666 -1.0000 -1.0000 5741591 1579028264.80 151.5478 59.9952 32.0000 1.9907 1.9924 418.0922 418.5361 0.0666 -1.0000 -1.0000 5741654 1579028264.90 151.5478 59.9952 32.0000 1.9903 1.9920 418.1859 418.6296 0.0667 -1.0000 -1.0000 5741888 1579028265.00 151.5478 59.9952 32.0000 1.9908 1.9925 418.3518 418.7953 0.0665 -1.0000 -1.0000 5741951 1579028265.10 151.5478 59.9952 32.0000 1.9906 1.9923 418.3011 418.7448 0.0665 -1.0000 -1.0000 5742029 1579028265.20 151.5478 59.9952 32.0000 1.9914 1.9931 418.2311 418.6744 0.0666 -1.0000 -1.0000 5742091 1579028265.30 151.4891 59.9952 32.0000 1.9906 1.9924 418.1405 418.5851 0.0667 -1.0000 -1.0000 5742170 1579028265.40 151.4891 59.9952 32.0000 1.9900 1.9917 418.3197 418.7643 0.0667 -1.0000 -1.0000 5742232 1579028265.50 151.4891 59.9952 32.0000 1.9908 1.9926 418.3198 418.7646 0.0667 -1.0000 -1.0000 5742857 1579028265.60 151.4891 59.9952 32.0000 1.9910 1.9928 418.1398 418.5842 0.0668 -1.0000 -1.0000 5742920 1579028265.70 151.4891 59.9952 32.0000 1.9908 1.9926 418.2027 418.6484 0.0668 -1.0000 -1.0000 5742982 1579028265.80 151.4464 59.9952 32.0000 1.9897 1.9915 418.3307 418.7757 0.0667 -1.0000 -1.0000 5743045 1579028265.90 151.4293 59.9952 32.0000 1.9901 1.9919 418.3379 418.7823 0.0666 -1.0000 -1.0000 5743138 1579028266.00 151.4293 59.9952 32.0000 1.9911 1.9929 418.1321 418.5759 0.0666 -1.0000 -1.0000 5743357 1579028266.10 151.4293 59.9952 32.0000 1.9910 1.9927 418.2572 418.7017 0.0667 -1.0000 -1.0000 5743420 1579028266.20 151.4293 59.9952 32.0000 1.9910 1.9927 418.3875 418.8318 0.0666 -1.0000 -1.0000 5743498 1579028266.30 151.4293 59.9952 32.0000 1.9904 1.9922 418.2335 418.6771 0.0666 -1.0000 -1.0000 5743560 1579028266.40 151.5794 59.9952 32.0000 1.9915 1.9932 418.0979 418.5415 0.0665 -1.0000 -1.0000 5743623 1579028266.50 151.5794 59.9952 32.0000 1.9907 1.9925 418.1581 418.6022 0.0666 -1.0000 -1.0000 5743701 1579028266.60 151.5794 59.9952 32.0000 1.9901 1.9918 418.4004 418.8443 0.0666 -1.0000 -1.0000 5743763 1579028266.70 151.5794 59.9952 32.0000 1.9916 1.9933 418.3568 418.8017 0.0667 -1.0000 -1.0000 5743826 1579028266.80 151.5794 59.9952 32.0000 1.9920 1.9937 418.1767 418.6215 0.0667 -1.0000 -1.0000 5743888 1579028266.90 151.5794 59.9952 32.0000 1.9906 1.9924 418.3183 418.7630 0.0666 -1.0000 -1.0000 5743966 1579028267.00 151.5001 59.9952 32.0000 1.9903 1.9921 418.3577 418.8015 0.0666 -1.0000 -1.0000 5744139 1579028267.10 151.4353 59.9952 32.0000 1.9912 1.9929 418.1408 418.5852 0.0667 -1.0000 -1.0000 5744201 1579028267.20 151.4353 59.9952 32.0000 1.9912 1.9929 418.1877 418.6321 0.0667 -1.0000 -1.0000 5744263 1579028267.30 151.4353 59.9952 32.0000 1.9906 1.9923 418.2913 418.7364 0.0667 -1.0000 -1.0000 5744341 1579028267.40 151.4353 59.9952 32.0000 1.9905 1.9922 418.3659 418.8097 0.0665 -1.0000 -1.0000 5744404 1579028267.50 151.4353 59.9952 32.0000 1.9919 1.9936 418.1044 418.5486 0.0667 -1.0000 -1.0000 5744623 1579028267.60 151.4353 59.9952 32.0000 1.9914 1.9932 418.1213 418.5640 0.0665 -1.0000 -1.0000 5744701 1579028267.70 151.4353 59.9952 32.0000 1.9911 1.9928 418.2884 418.7329 0.0668 -1.0000 -1.0000 5744763 1579028267.80 151.4353 59.9952 32.0000 1.9906 1.9924 418.3445 418.7885 0.0665 -1.0000 -1.0000 5744826 1579028267.90 151.4353 59.9952 32.0000 1.9907 1.9924 418.3301 418.7742 0.0666 -1.0000 -1.0000 5744904 1579028268.00 151.4353 59.9952 32.0000 1.9915 1.9933 418.2570 418.7006 0.0665 -1.0000 -1.0000 5745138 1579028268.10 151.4353 59.9952 32.0000 1.9910 1.9927 418.3313 418.7752 0.0666 -1.0000 -1.0000 5745201 1579028268.20 151.4976 59.9952 32.0000 1.9913 1.9931 418.3226 418.7664 0.0666 -1.0000 -1.0000 5745279 1579028268.30 151.5250 59.9952 32.0000 1.9916 1.9934 418.1833 418.6280 0.0667 -1.0000 -1.0000 5745342 1579028268.40 151.5250 59.9952 32.0000 1.9912 1.9929 418.1968 418.6413 0.0667 -1.0000 -1.0000 5745404 1579028268.50 151.5250 59.9952 32.0000 1.9902 1.9920 418.3555 418.7997 0.0666 -1.0000 -1.0000 5745654 1579028268.60 151.5250 59.9952 32.0000 1.9902 1.9919 418.3717 418.8162 0.0666 -1.0000 -1.0000 5745716 1579028268.70 151.5250 59.9952 32.0000 1.9915 1.9932 418.2511 418.6941 0.0664 -1.0000 -1.0000 5745779 1579028268.80 151.5137 59.9952 32.0000 1.9916 1.9934 418.2091 418.6529 0.0666 -1.0000 -1.0000 5745857 1579028268.90 151.5097 59.9952 32.0000 1.9899 1.9916 418.2969 418.7403 0.0665 -1.0000 -1.0000 5745920 1579028269.00 151.5097 59.9952 32.0000 1.9893 1.9910 418.2878 418.7315 0.0667 -1.0000 -1.0000 5746795 1579028269.10 151.5097 59.9952 32.0000 1.9910 1.9927 418.1367 418.5815 0.0667 -1.0000 -1.0000 5746857 1579028269.20 151.5097 59.9952 32.0000 1.9909 1.9927 418.2515 418.6964 0.0667 -1.0000 -1.0000 5746920 1579028269.30 151.5097 59.9952 32.0000 1.9908 1.9926 418.4025 418.8464 0.0666 -1.0000 -1.0000 5746998 1579028269.40 151.4504 59.9952 32.0000 1.9902 1.9919 418.2484 418.6930 0.0666 -1.0000 -1.0000 5747060 1579028269.50 151.4504 59.9952 32.0000 1.9914 1.9931 418.0979 418.5407 0.0664 -1.0000 -1.0000 5747123 1579028269.60 151.4504 59.9952 32.0000 1.9908 1.9925 418.2216 418.6654 0.0666 -1.0000 -1.0000 5747201 1579028269.70 151.4504 59.9952 32.0000 1.9910 1.9927 418.3569 418.8006 0.0665 -1.0000 -1.0000 5747248 1579028269.80 151.4504 59.9952 32.0000 1.9913 1.9930 418.2116 418.6561 0.0668 -1.0000 -1.0000 5747326 1579028269.90 151.5351 59.9953 32.0000 1.9918 1.9935 418.1360 418.5802 0.0666 -1.0000 -1.0000 5747388 1579028270.00 151.5351 59.9953 32.0000 1.9907 1.9924 418.2415 418.6848 0.0666 -1.0000 -1.0000 5747451 1579028270.10 151.5351 59.9953 32.0000 1.9908 1.9925 418.3954 418.8402 0.0666 -1.0000 -1.0000 5747623 1579028270.20 151.5351 59.9953 32.0000 1.9914 1.9931 418.2595 418.7042 0.0668 -1.0000 -1.0000 5747701 1579028270.30 151.5351 59.9953 32.0000 1.9914 1.9931 418.1090 418.5526 0.0666 -1.0000 -1.0000 5747763 1579028270.40 151.5351 59.9953 32.0000 1.9903 1.9920 418.2672 418.7118 0.0666 -1.0000 -1.0000 5747826 1579028270.50 151.5303 59.9953 32.0000 1.9907 1.9924 418.1737 418.6184 0.0667 -1.0000 -1.0000 5747904 1579028270.60 151.4307 59.9953 32.0000 1.9912 1.9929 418.1074 418.5516 0.0666 -1.0000 -1.0000 5747966 1579028270.70 151.4307 59.9953 32.0000 1.9902 1.9919 418.2474 418.6912 0.0665 -1.0000 -1.0000 5748029 1579028270.80 151.4307 59.9953 32.0000 1.9900 1.9917 418.3528 418.7965 0.0666 -1.0000 -1.0000 5748107 1579028270.90 151.4307 59.9953 32.0000 1.9906 1.9923 418.2316 418.6756 0.0666 -1.0000 -1.0000 5748170 1579028271.00 151.4307 59.9953 32.0000 1.9909 1.9927 418.0569 418.5009 0.0667 -1.0000 -1.0000 5748232 1579028271.10 151.4307 59.9953 32.0000 1.9912 1.9929 418.1473 418.5917 0.0666 -1.0000 -1.0000 5748295 1579028271.20 151.4307 59.9953 32.0000 1.9902 1.9920 418.2709 418.7151 0.0667 -1.0000 -1.0000 5748373 1579028271.30 151.4307 59.9953 32.0000 1.9903 1.9921 418.2446 418.6888 0.0666 -1.0000 -1.0000 5748435 1579028271.40 151.4307 59.9953 32.0000 1.9909 1.9926 418.2457 418.6896 0.0666 -1.0000 -1.0000 5748498 1579028271.50 151.4307 59.9953 32.0000 1.9905 1.9922 418.2338 418.6781 0.0666 -1.0000 -1.0000 5748576 1579028271.60 151.4307 59.9953 32.0000 1.9899 1.9916 418.4034 418.8473 0.0666 -1.0000 -1.0000 5748638 1579028271.70 151.4977 59.9953 32.0000 1.9902 1.9920 418.3849 418.8298 0.0667 -1.0000 -1.0000 5748701 1579028271.80 151.4977 59.9953 32.0000 1.9913 1.9931 418.1511 418.5944 0.0665 -1.0000 -1.0000 5748763 1579028271.90 151.4977 59.9953 32.0000 1.9908 1.9926 418.2649 418.7079 0.0665 -1.0000 -1.0000 5748841 1579028272.00 151.4977 59.9953 32.0000 1.9896 1.9914 418.3239 418.7679 0.0665 -1.0000 -1.0000 5748904 1579028272.10 151.4977 59.9953 32.0000 1.9904 1.9921 418.3505 418.7940 0.0666 -1.0000 -1.0000 5748966 1579028272.20 151.4977 59.9953 32.0000 1.9909 1.9927 418.3114 418.7550 0.0665 -1.0000 -1.0000 5749029 1579028272.30 151.4977 59.9953 32.0000 1.9907 1.9924 418.1719 418.6163 0.0666 -1.0000 -1.0000 5749091 1579028272.40 151.5066 59.9953 32.0000 1.9906 1.9923 418.2226 418.6652 0.0665 -1.0000 -1.0000 5749154 1579028272.50 151.5067 59.9953 32.0000 1.9902 1.9919 418.3264 418.7702 0.0666 -1.0000 -1.0000 5749232 1579028272.60 151.5067 59.9953 32.0000 1.9906 1.9923 418.1048 418.5499 0.0668 -1.0000 -1.0000 5749639 1579028272.70 151.5067 59.9953 32.0000 1.9907 1.9925 418.2533 418.6973 0.0666 -1.0000 -1.0000 5749716 1579028272.80 151.5067 59.9953 32.0000 1.9899 1.9917 418.3277 418.7714 0.0666 -1.0000 -1.0000 5749779 1579028272.90 151.4932 59.9953 32.0000 1.9905 1.9923 418.1891 418.6337 0.0668 -1.0000 -1.0000 5749842 1579028273.00 151.4644 59.9953 32.0000 1.9905 1.9922 418.2072 418.6519 0.0667 -1.0000 -1.0000 5749904 1579028273.10 151.4644 59.9953 32.0000 1.9906 1.9924 418.2763 418.7205 0.0667 -1.0000 -1.0000 5749982 1579028273.20 151.4644 59.9953 32.0000 1.9901 1.9918 418.3427 418.7873 0.0666 -1.0000 -1.0000 5750045 1579028273.30 151.4644 59.9953 32.0000 1.9908 1.9925 418.1795 418.6241 0.0667 -1.0000 -1.0000 5750123 1579028273.40 151.4644 59.9953 32.0000 1.9919 1.9937 418.0605 418.5045 0.0666 -1.0000 -1.0000 5750185 1579028273.50 151.4396 59.9953 32.0000 1.9908 1.9925 418.2569 418.7008 0.0666 -1.0000 -1.0000 5750248 1579028273.60 151.4396 59.9953 32.0000 1.9906 1.9924 418.2959 418.7394 0.0665 -1.0000 -1.0000 5750310 1579028273.70 151.4396 59.9953 32.0000 1.9905 1.9922 418.1658 418.6091 0.0666 -1.0000 -1.0000 5750888 1579028273.80 151.4396 59.9953 32.0000 1.9917 1.9935 418.1616 418.6063 0.0666 -1.0000 -1.0000 5750951 1579028273.90 151.4396 59.9953 32.0000 1.9905 1.9923 418.3570 418.8003 0.0665 -1.0000 -1.0000 5751029 1579028274.00 151.4396 59.9953 32.0000 1.9907 1.9925 418.2940 418.7376 0.0665 -1.0000 -1.0000 5751091 1579028274.10 151.4396 59.9953 32.0000 1.9914 1.9931 418.1929 418.6365 0.0666 -1.0000 -1.0000 5751154 1579028274.20 151.4396 59.9953 32.0000 1.9905 1.9923 418.1721 418.6164 0.0666 -1.0000 -1.0000 5751216 1579028274.30 151.4396 59.9953 32.0000 1.9911 1.9928 418.3218 418.7658 0.0666 -1.0000 -1.0000 5751279 1579028274.40 151.4396 59.9953 32.0000 1.9903 1.9920 418.2909 418.7348 0.0666 -1.0000 -1.0000 5751342 1579028274.50 151.4396 59.9953 32.0000 1.9908 1.9926 418.2404 418.6840 0.0665 -1.0000 -1.0000 5751435 1579028274.60 151.4904 59.9953 32.0000 1.9919 1.9936 418.1204 418.5646 0.0667 -1.0000 -1.0000 5751498 1579028274.70 151.4904 59.9953 32.0000 1.9902 1.9919 418.2195 418.6633 0.0666 -1.0000 -1.0000 5751623 1579028274.80 151.4904 59.9953 32.0000 1.9895 1.9912 418.2940 418.7384 0.0667 -1.0000 -1.0000 5751685 1579028274.90 151.4904 59.9953 32.0000 1.9897 1.9915 418.3006 418.7457 0.0668 -1.0000 -1.0000 5751748 1579028275.00 151.4904 59.9953 32.0000 1.9909 1.9927 418.2369 418.6806 0.0666 -1.0000 -1.0000 5751810 1579028275.10 151.4730 59.9959 32.0000 1.9909 1.9926 418.2398 418.6841 0.0666 -1.0000 -1.0000 5751888 1579028275.20 151.4730 59.9959 32.0000 1.9897 1.9915 418.3253 418.7688 0.0665 -1.0000 -1.0000 5752123 1579028275.30 151.4730 59.9959 32.0000 1.9903 1.9920 418.3248 418.7682 0.0665 -1.0000 -1.0000 5752201 1579028275.40 151.4730 59.9959 32.0000 1.9913 1.9930 418.1675 418.6104 0.0665 -1.0000 -1.0000 5752263 1579028275.50 151.4730 59.9959 32.0000 1.9915 1.9932 418.1663 418.6102 0.0666 -1.0000 -1.0000 5752326 1579028275.60 151.4954 59.9959 32.0000 1.9908 1.9925 418.3380 418.7817 0.0665 -1.0000 -1.0000 5752388 1579028275.70 151.5392 59.9959 32.0000 1.9905 1.9923 418.3739 418.8176 0.0665 -1.0000 -1.0000 5752623 1579028275.80 151.5392 59.9959 32.0000 1.9914 1.9931 418.0841 418.5271 0.0665 -1.0000 -1.0000 5752685 1579028275.90 151.5392 59.9959 32.0000 1.9918 1.9935 418.2942 418.7382 0.0666 -1.0000 -1.0000 5752763 1579028276.00 151.5392 59.9959 32.0000 1.9910 1.9927 418.3355 418.7784 0.0665 -1.0000 -1.0000 5752826 1579028276.10 151.5392 59.9959 32.0000 1.9913 1.9930 418.2260 418.6699 0.0666 -1.0000 -1.0000 5752888 1579028276.20 151.5408 59.9959 32.0000 1.9905 1.9922 418.3173 418.7614 0.0666 -1.0000 -1.0000 5753045 1579028276.30 151.5408 59.9959 32.0000 1.9903 1.9920 418.2727 418.7166 0.0666 -1.0000 -1.0000 5753123 1579028276.40 151.5408 59.9959 32.0000 1.9911 1.9928 418.1465 418.5900 0.0665 -1.0000 -1.0000 5753185 1579028276.50 151.5408 59.9959 32.0000 1.9911 1.9929 418.0800 418.5230 0.0665 -1.0000 -1.0000 5753263 1579028276.60 151.5408 59.9959 32.0000 1.9907 1.9924 418.2688 418.7131 0.0667 -1.0000 -1.0000 5753326 1579028276.70 151.4995 59.9959 32.0000 1.9905 1.9923 418.3564 418.8010 0.0667 -1.0000 -1.0000 5753388 1579028276.80 151.4583 59.9959 32.0000 1.9910 1.9927 418.1555 418.5991 0.0666 -1.0000 -1.0000 5753654 1579028276.90 151.4583 59.9959 32.0000 1.9909 1.9927 418.1414 418.5848 0.0665 -1.0000 -1.0000 5753716 1579028277.00 151.4583 59.9959 32.0000 1.9894 1.9911 418.3456 418.7887 0.0665 -1.0000 -1.0000 5753779 1579028277.10 151.4583 59.9959 32.0000 1.9902 1.9919 418.3584 418.8019 0.0665 -1.0000 -1.0000 5753857 1579028277.20 151.4583 59.9959 32.0000 1.9912 1.9930 418.1654 418.6090 0.0666 -1.0000 -1.0000 5753920 1579028277.30 151.4488 59.9959 32.0000 1.9912 1.9929 418.2297 418.6737 0.0666 -1.0000 -1.0000 5754404 1579028277.40 151.4488 59.9959 32.0000 1.9906 1.9923 418.3544 418.7978 0.0665 -1.0000 -1.0000 5754466 1579028277.50 151.4488 59.9959 32.0000 1.9910 1.9927 418.3026 418.7455 0.0665 -1.0000 -1.0000 5754529 1579028277.60 151.4488 59.9959 32.0000 1.9913 1.9930 418.1848 418.6285 0.0665 -1.0000 -1.0000 5754607 1579028277.70 151.4488 59.9959 32.0000 1.9914 1.9931 418.2240 418.6679 0.0666 -1.0000 -1.0000 5754670 1579028277.80 151.4488 59.9959 32.0000 1.9903 1.9920 418.4279 418.8724 0.0666 -1.0000 -1.0000 5754841 1579028277.90 151.4488 59.9959 32.0000 1.9910 1.9927 418.2330 418.6766 0.0665 -1.0000 -1.0000 5754920 1579028278.00 151.4488 59.9959 32.0000 1.9919 1.9936 418.1339 418.5770 0.0665 -1.0000 -1.0000 5754982 1579028278.10 151.4488 59.9959 32.0000 1.9920 1.9937 418.2981 418.7416 0.0665 -1.0000 -1.0000 5755045 1579028278.20 151.4488 59.9959 32.0000 1.9912 1.9930 418.4350 418.8788 0.0666 -1.0000 -1.0000 5755107 1579028278.30 151.4488 59.9959 32.0000 1.9911 1.9928 418.2965 418.7406 0.0666 -1.0000 -1.0000 5755842 1579028278.40 151.6154 59.9959 32.0000 1.9915 1.9932 418.1069 418.5507 0.0666 -1.0000 -1.0000 5755904 1579028278.50 151.6154 59.9959 32.0000 1.9906 1.9924 418.3843 418.8283 0.0666 -1.0000 -1.0000 5755982 1579028278.60 151.6154 59.9959 32.0000 1.9905 1.9922 418.3265 418.7701 0.0665 -1.0000 -1.0000 5756045 1579028278.70 151.6154 59.9959 32.0000 1.9914 1.9932 418.1930 418.6370 0.0667 -1.0000 -1.0000 5756107 1579028278.80 151.5712 59.9959 32.0000 1.9912 1.9929 418.2207 418.6653 0.0666 -1.0000 -1.0000 5756170 1579028278.90 151.4098 59.9959 32.0000 1.9904 1.9922 418.3353 418.7797 0.0666 -1.0000 -1.0000 5756248 1579028279.00 151.4032 59.9959 32.0000 1.9903 1.9920 418.2903 418.7340 0.0666 -1.0000 -1.0000 5756310 1579028279.10 151.4032 59.9959 32.0000 1.9910 1.9928 418.0665 418.5116 0.0667 -1.0000 -1.0000 5756373 1579028279.20 151.4032 59.9959 32.0000 1.9907 1.9925 418.1679 418.6107 0.0665 -1.0000 -1.0000 5756466 1579028279.30 151.4032 59.9959 32.0000 1.9907 1.9924 418.4231 418.8667 0.0665 -1.0000 -1.0000 5756529 1579028279.40 151.4032 59.9959 32.0000 1.9908 1.9925 418.3700 418.8140 0.0666 -1.0000 -1.0000 5756591 1579028279.50 151.5761 59.9959 32.0000 1.9919 1.9936 418.1548 418.5994 0.0666 -1.0000 -1.0000 5756654 1579028279.60 151.5761 59.9959 32.0000 1.9912 1.9929 418.2304 418.6734 0.0664 -1.0000 -1.0000 5756748 1579028279.70 151.5761 59.9959 32.0000 1.9911 1.9928 418.4022 418.8457 0.0666 -1.0000 -1.0000 5756810 1579028279.80 151.5761 59.9959 32.0000 1.9914 1.9931 418.3673 418.8109 0.0665 -1.0000 -1.0000 5756873 1579028279.90 151.5761 59.9959 32.0000 1.9919 1.9936 418.2690 418.7119 0.0664 -1.0000 -1.0000 5756935 1579028280.00 151.5919 59.9953 32.0000 1.9902 1.9919 418.1238 418.5668 0.0665 -1.0000 -1.0000 5756998 1579028280.10 151.5919 59.9953 32.0000 1.9903 1.9920 418.2365 418.6797 0.0665 -1.0000 -1.0000 5757060 1579028280.20 151.5919 59.9953 32.0000 1.9900 1.9917 418.3518 418.7947 0.0664 -1.0000 -1.0000 5757138 1579028280.30 151.5919 59.9953 32.0000 1.9913 1.9931 418.2314 418.6746 0.0665 -1.0000 -1.0000 5757201 1579028280.40 151.5919 59.9953 32.0000 1.9917 1.9934 418.1293 418.5728 0.0665 -1.0000 -1.0000 5757904 1579028280.50 151.5919 59.9953 32.0000 1.9905 1.9923 418.1589 418.6020 0.0665 -1.0000 -1.0000 5757966 1579028280.60 151.5919 59.9953 32.0000 1.9901 1.9918 418.3168 418.7604 0.0665 -1.0000 -1.0000 5758029 1579028280.70 151.5728 59.9953 32.0000 1.9912 1.9929 418.1701 418.6139 0.0666 -1.0000 -1.0000 5758107 1579028280.80 151.5252 59.9953 32.0000 1.9911 1.9929 418.3559 418.7988 0.0663 -1.0000 -1.0000 5758170 1579028280.90 151.5252 59.9953 32.0000 1.9911 1.9929 418.3881 418.8302 0.0664 -1.0000 -1.0000 5758232 1579028281.00 151.5252 59.9953 32.0000 1.9914 1.9932 418.2321 418.6756 0.0665 -1.0000 -1.0000 5758295 1579028281.10 151.5252 59.9953 32.0000 1.9917 1.9935 418.2559 418.6997 0.0666 -1.0000 -1.0000 5758373 1579028281.20 151.5252 59.9953 32.0000 1.9912 1.9929 418.3013 418.7459 0.0667 -1.0000 -1.0000 5758435 1579028281.30 151.5252 59.9953 32.0000 1.9909 1.9927 418.3755 418.8200 0.0666 -1.0000 -1.0000 5758513 1579028281.40 151.5252 59.9953 32.0000 1.9913 1.9930 418.3422 418.7858 0.0665 -1.0000 -1.0000 5758576 1579028281.50 151.5252 59.9953 32.0000 1.9914 1.9932 418.1574 418.6000 0.0665 -1.0000 -1.0000 5758638 1579028281.60 151.5252 59.9953 32.0000 1.9916 1.9933 418.2074 418.6516 0.0666 -1.0000 -1.0000 5758701 1579028281.70 151.5194 59.9953 32.0000 1.9898 1.9915 418.3310 418.7746 0.0665 -1.0000 -1.0000 5758763 1579028281.80 151.4887 59.9953 32.0000 1.9898 1.9915 418.4454 418.8883 0.0664 -1.0000 -1.0000 5758841 1579028281.90 151.3870 59.9953 32.0000 1.9919 1.9936 418.2027 418.6461 0.0664 -1.0000 -1.0000 5758904 1579028282.00 151.3814 59.9953 32.0000 1.9916 1.9933 418.2766 418.7193 0.0664 -1.0000 -1.0000 5758966 1579028282.10 151.3814 59.9953 32.0000 1.9908 1.9925 418.3499 418.7932 0.0665 -1.0000 -1.0000 5759029 1579028282.20 151.3814 59.9953 32.0000 1.9908 1.9926 418.2331 418.6775 0.0667 -1.0000 -1.0000 5759107 1579028282.30 151.3814 59.9953 32.0000 1.9912 1.9929 418.1432 418.5869 0.0665 -1.0000 -1.0000 5759170 1579028282.40 151.3814 59.9953 32.0000 1.9905 1.9923 418.2746 418.7180 0.0665 -1.0000 -1.0000 5759232 1579028282.50 151.3814 59.9953 32.0000 1.9903 1.9921 418.4312 418.8756 0.0666 -1.0000 -1.0000 5759310 1579028282.60 151.3814 59.9953 32.0000 1.9912 1.9929 418.2563 418.6998 0.0665 -1.0000 -1.0000 5759373 1579028282.70 151.3814 59.9953 32.0000 1.9903 1.9920 418.1084 418.5517 0.0666 -1.0000 -1.0000 5759435 1579028282.80 151.3814 59.9953 32.0000 1.9906 1.9923 418.2819 418.7258 0.0665 -1.0000 -1.0000 5759498 1579028282.90 151.3814 59.9953 32.0000 1.9909 1.9926 418.3580 418.8015 0.0666 -1.0000 -1.0000 5759638 1579028283.00 151.5478 59.9953 32.0000 1.9911 1.9928 418.1831 418.6267 0.0665 -1.0000 -1.0000 5759701 1579028283.10 151.5478 59.9953 32.0000 1.9912 1.9929 418.2805 418.7231 0.0664 -1.0000 -1.0000 5759763 1579028283.20 151.5478 59.9953 32.0000 1.9907 1.9924 418.3400 418.7854 0.0667 -1.0000 -1.0000 5759826 1579028283.30 151.5478 59.9953 32.0000 1.9912 1.9929 418.1381 418.5812 0.0665 -1.0000 -1.0000 5759904 1579028283.40 151.5478 59.9953 32.0000 1.9918 1.9935 418.1634 418.6072 0.0665 -1.0000 -1.0000 5759966 1579028283.50 151.5478 59.9953 32.0000 1.9901 1.9918 418.3583 418.8016 0.0665 -1.0000 -1.0000 5800388 1579028283.60 151.5478 59.9953 32.0000 1.9903 1.9920 418.2789 418.7227 0.0665 -1.0000 -1.0000 5800466 1579028283.70 151.5478 59.9953 32.0000 1.9919 1.9936 418.1116 418.5549 0.0666 -1.0000 -1.0000 5800529 1579028283.80 151.5478 59.9953 32.0000 1.9906 1.9923 418.1492 418.5933 0.0666 -1.0000 -1.0000 5800591 1579028283.90 151.5478 59.9953 32.0000 1.9902 1.9919 418.2792 418.7233 0.0666 -1.0000 -1.0000 5800670 1579028284.00 151.5478 59.9953 32.0000 1.9912 1.9929 418.2525 418.6961 0.0665 -1.0000 -1.0000 5800888 1579028284.10 151.5478 59.9953 32.0000 1.9916 1.9933 418.1624 418.6056 0.0665 -1.0000 -1.0000 5800951 1579028284.20 151.4991 59.9953 32.0000 1.9911 1.9928 418.1393 418.5833 0.0666 -1.0000 -1.0000 5801029 1579028284.30 151.4991 59.9953 32.0000 1.9906 1.9923 418.3650 418.8091 0.0665 -1.0000 -1.0000 5801107 1579028284.40 151.4991 59.9953 32.0000 1.9915 1.9932 418.1804 418.6235 0.0665 -1.0000 -1.0000 5801170 1579028284.50 151.4991 59.9953 32.0000 1.9918 1.9936 418.1028 418.5456 0.0664 -1.0000 -1.0000 5801404 1579028284.60 151.4991 59.9953 32.0000 1.9908 1.9926 418.3746 418.8174 0.0665 -1.0000 -1.0000 5801466 1579028284.70 151.4766 59.9954 32.0000 1.9908 1.9926 418.3537 418.7988 0.0667 -1.0000 -1.0000 5801529 1579028284.80 151.4766 59.9954 32.0000 1.9909 1.9926 418.2199 418.6631 0.0665 -1.0000 -1.0000 5801591 1579028284.90 151.4766 59.9954 32.0000 1.9911 1.9929 418.0405 418.4838 0.0665 -1.0000 -1.0000 5801654 1579028285.00 151.4766 59.9954 32.0000 1.9908 1.9926 418.2513 418.6939 0.0664 -1.0000 -1.0000 5801732 1579028285.10 151.4766 59.9954 32.0000 1.9905 1.9922 418.3084 418.7519 0.0666 -1.0000 -1.0000 5801795 1579028285.20 151.5190 59.9954 32.0000 1.9911 1.9928 418.1015 418.5451 0.0665 -1.0000 -1.0000 5801857 1579028285.30 151.5416 59.9954 32.0000 1.9914 1.9931 418.1599 418.6028 0.0665 -1.0000 -1.0000 5801935 1579028285.40 151.5416 59.9954 32.0000 1.9910 1.9928 418.2111 418.6547 0.0666 -1.0000 -1.0000 5801998 1579028285.50 151.5416 59.9954 32.0000 1.9916 1.9934 418.1601 418.6042 0.0666 -1.0000 -1.0000 5802373 1579028285.60 151.5416 59.9954 32.0000 1.9911 1.9928 418.2404 418.6843 0.0666 -1.0000 -1.0000 5802451 1579028285.70 151.5416 59.9954 32.0000 1.9906 1.9923 418.3544 418.7973 0.0664 -1.0000 -1.0000 5802513 1579028285.80 151.5416 59.9954 32.0000 1.9905 1.9923 418.2466 418.6898 0.0665 -1.0000 -1.0000 5802576 1579028285.90 151.5416 59.9954 32.0000 1.9914 1.9932 418.1669 418.6089 0.0662 -1.0000 -1.0000 5802639 1579028286.00 151.5416 59.9954 32.0000 1.9909 1.9926 418.2484 418.6914 0.0665 -1.0000 -1.0000 5802920 1579028286.10 151.5416 59.9954 32.0000 1.9901 1.9919 418.4408 418.8849 0.0666 -1.0000 -1.0000 5802982 1579028286.20 151.5416 59.9954 32.0000 1.9909 1.9926 418.3282 418.7708 0.0663 -1.0000 -1.0000 5803060 1579028286.30 151.5416 59.9954 32.0000 1.9913 1.9931 418.1382 418.5804 0.0664 -1.0000 -1.0000 5803123 1579028286.40 151.5135 59.9954 32.0000 1.9902 1.9919 418.2818 418.7255 0.0666 -1.0000 -1.0000 5803185 1579028286.50 151.5055 59.9954 32.0000 1.9905 1.9922 418.3255 418.7684 0.0663 -1.0000 -1.0000 5803248 1579028286.60 151.5055 59.9954 32.0000 1.9915 1.9932 418.2734 418.7167 0.0666 -1.0000 -1.0000 5804139 1579028286.70 151.5055 59.9954 32.0000 1.9914 1.9932 418.1278 418.5720 0.0666 -1.0000 -1.0000 5804201 1579028286.80 151.5055 59.9954 32.0000 1.9915 1.9933 418.2747 418.7178 0.0665 -1.0000 -1.0000 5804279 1579028286.90 151.5134 59.9954 32.0000 1.9908 1.9926 418.3405 418.7837 0.0666 -1.0000 -1.0000 5804341 1579028287.00 151.5528 59.9954 32.0000 1.9914 1.9931 418.3612 418.8038 0.0664 -1.0000 -1.0000 5804404 1579028287.10 151.5547 59.9954 32.0000 1.9921 1.9938 418.2433 418.6866 0.0666 -1.0000 -1.0000 5804482 1579028287.20 151.5547 59.9954 32.0000 1.9909 1.9926 418.3474 418.7913 0.0665 -1.0000 -1.0000 5804545 1579028287.30 151.5547 59.9954 32.0000 1.9911 1.9928 418.4336 418.8770 0.0665 -1.0000 -1.0000 5804623 1579028287.40 151.5547 59.9954 32.0000 1.9919 1.9936 418.1994 418.6429 0.0665 -1.0000 -1.0000 5804685 1579028287.50 151.4751 59.9954 32.0000 1.9920 1.9937 418.2534 418.6968 0.0665 -1.0000 -1.0000 5804748 1579028287.60 151.4734 59.9954 32.0000 1.9902 1.9920 418.4324 418.8760 0.0665 -1.0000 -1.0000 5805404 1579028287.70 151.4734 59.9954 32.0000 1.9915 1.9932 418.2689 418.7111 0.0664 -1.0000 -1.0000 5805466 1579028287.80 151.4734 59.9954 32.0000 1.9904 1.9921 418.2473 418.6909 0.0665 -1.0000 -1.0000 5805529 1579028287.90 151.4734 59.9954 32.0000 1.9905 1.9922 418.4373 418.8803 0.0664 -1.0000 -1.0000 5805607 1579028288.00 151.5088 59.9954 32.0000 1.9914 1.9931 418.3763 418.8190 0.0664 -1.0000 -1.0000 5805670 1579028288.10 151.5557 59.9954 32.0000 1.9914 1.9931 418.2987 418.7419 0.0664 -1.0000 -1.0000 5805732 1579028288.20 151.5431 59.9954 32.0000 1.9912 1.9929 418.2391 418.6818 0.0665 -1.0000 -1.0000 5805795 1579028288.30 151.5252 59.9954 32.0000 1.9907 1.9925 418.2860 418.7293 0.0665 -1.0000 -1.0000 5805857 1579028288.40 151.5252 59.9954 32.0000 1.9908 1.9925 418.4100 418.8540 0.0666 -1.0000 -1.0000 5805935 1579028288.50 151.5252 59.9954 32.0000 1.9912 1.9930 418.2701 418.7142 0.0666 -1.0000 -1.0000 5805998 1579028288.60 151.5252 59.9954 32.0000 1.9913 1.9930 418.2242 418.6690 0.0668 -1.0000 -1.0000 5806060 1579028288.70 151.5252 59.9954 32.0000 1.9906 1.9923 418.3610 418.8043 0.0664 -1.0000 -1.0000 5806139 1579028288.80 151.5252 59.9954 32.0000 1.9908 1.9925 418.3663 418.8093 0.0665 -1.0000 -1.0000 5806201 1579028288.90 151.5252 59.9954 32.0000 1.9907 1.9924 418.3309 418.7746 0.0665 -1.0000 -1.0000 5806263 1579028289.00 151.5252 59.9954 32.0000 1.9910 1.9927 418.2816 418.7248 0.0665 -1.0000 -1.0000 5806326 1579028289.10 151.5252 59.9954 32.0000 1.9899 1.9916 418.4862 418.9292 0.0665 -1.0000 -1.0000 5806404 1579028289.20 151.5687 59.9951 32.0000 1.9906 1.9924 418.3426 418.7860 0.0664 -1.0000 -1.0000 5806466 1579028289.30 151.5723 59.9950 32.0000 1.9921 1.9939 418.1468 418.5899 0.0666 -1.0000 -1.0000 5806529 1579028289.40 151.5723 59.9950 32.0000 1.9915 1.9932 418.3058 418.7490 0.0664 -1.0000 -1.0000 5806607 1579028289.50 151.5723 59.9950 32.0000 1.9905 1.9922 418.4562 418.8992 0.0665 -1.0000 -1.0000 5806654 1579028289.60 151.5723 59.9950 32.0000 1.9912 1.9930 418.3286 418.7725 0.0666 -1.0000 -1.0000 5806732 1579028289.70 151.5723 59.9950 32.0000 1.9924 1.9941 418.2069 418.6507 0.0666 -1.0000 -1.0000 5806795 1579028289.80 151.5723 59.9950 32.0000 1.9911 1.9928 418.5040 418.9476 0.0665 -1.0000 -1.0000 5806857 1579028289.90 151.5723 59.9950 32.0000 1.9910 1.9927 418.4627 418.9063 0.0665 -1.0000 -1.0000 5806935 1579028290.00 151.5723 59.9950 32.0000 1.9916 1.9934 418.2435 418.6872 0.0666 -1.0000 -1.0000 5806998 1579028290.10 151.5723 59.9950 32.0000 1.9911 1.9928 418.3268 418.7698 0.0664 -1.0000 -1.0000 5807060 1579028290.20 151.5723 59.9950 32.0000 1.9910 1.9927 418.3191 418.7622 0.0664 -1.0000 -1.0000 5807639 1579028290.30 151.5723 59.9950 32.0000 1.9911 1.9928 418.1812 418.6236 0.0664 -1.0000 -1.0000 5807701 1579028290.40 151.4268 59.9950 32.0000 1.9912 1.9929 418.2818 418.7247 0.0664 -1.0000 -1.0000 5807763 1579028290.50 151.4268 59.9950 32.0000 1.9901 1.9918 418.3838 418.8270 0.0664 -1.0000 -1.0000 5807842 1579028290.60 151.4268 59.9950 32.0000 1.9903 1.9921 418.1795 418.6219 0.0663 -1.0000 -1.0000 5807904 1579028290.70 151.4268 59.9950 32.0000 1.9910 1.9928 418.1937 418.6365 0.0665 -1.0000 -1.0000 5807966 1579028290.80 151.4268 59.9950 32.0000 1.9908 1.9926 418.4132 418.8560 0.0664 -1.0000 -1.0000 5808045 1579028290.90 151.4268 59.9950 32.0000 1.9909 1.9926 418.4084 418.8526 0.0666 -1.0000 -1.0000 5808107 1579028291.00 151.4268 59.9950 32.0000 1.9917 1.9935 418.3003 418.7431 0.0663 -1.0000 -1.0000 5808170 1579028291.10 151.4268 59.9950 32.0000 1.9922 1.9939 418.2333 418.6772 0.0665 -1.0000 -1.0000 5808248 1579028291.20 151.4268 59.9950 32.0000 1.9908 1.9926 418.2784 418.7210 0.0665 -1.0000 -1.0000 5808310 1579028291.30 151.4268 59.9950 32.0000 1.9911 1.9928 418.1977 418.6415 0.0665 -1.0000 -1.0000 5808388 1579028291.40 151.4268 59.9950 32.0000 1.9921 1.9938 418.2491 418.6921 0.0665 -1.0000 -1.0000 5808451 1579028291.50 151.5183 59.9950 32.0000 1.9910 1.9927 418.3907 418.8336 0.0664 -1.0000 -1.0000 5808513 1579028291.60 151.4837 59.9950 32.0000 1.9913 1.9931 418.1920 418.6352 0.0665 -1.0000 -1.0000 5808576 1579028291.70 151.4719 59.9950 32.0000 1.9918 1.9935 418.1136 418.5564 0.0664 -1.0000 -1.0000 5808638 1579028291.80 151.4719 59.9950 32.0000 1.9915 1.9932 418.1599 418.6024 0.0664 -1.0000 -1.0000 5808701 1579028291.90 151.4719 59.9950 32.0000 1.9904 1.9921 418.2791 418.7223 0.0664 -1.0000 -1.0000 5808779 1579028292.00 151.4719 59.9950 32.0000 1.9911 1.9928 418.4280 418.8712 0.0665 -1.0000 -1.0000 5808841 1579028292.10 151.4719 59.9950 32.0000 1.9911 1.9928 418.1763 418.6191 0.0664 -1.0000 -1.0000 5808904 1579028292.20 151.4719 59.9950 32.0000 1.9916 1.9934 418.2886 418.7330 0.0666 -1.0000 -1.0000 5809404 1579028292.30 151.4719 59.9950 32.0000 1.9910 1.9927 418.3790 418.8223 0.0665 -1.0000 -1.0000 5809466 1579028292.40 151.4719 59.9950 32.0000 1.9919 1.9936 418.3196 418.7626 0.0664 -1.0000 -1.0000 5809529 1579028292.50 151.4719 59.9950 32.0000 1.9917 1.9935 418.2212 418.6649 0.0666 -1.0000 -1.0000 5809607 1579028292.60 151.6059 59.9950 32.0000 1.9909 1.9927 418.3454 418.7889 0.0665 -1.0000 -1.0000 5809670 1579028292.70 151.6059 59.9950 32.0000 1.9913 1.9930 418.4307 418.8745 0.0667 -1.0000 -1.0000 5809732 1579028292.80 151.6059 59.9950 32.0000 1.9922 1.9939 418.2501 418.6930 0.0664 -1.0000 -1.0000 5809810 1579028292.90 151.6059 59.9950 32.0000 1.9918 1.9935 418.2526 418.6952 0.0664 -1.0000 -1.0000 5809873 1579028293.00 151.6059 59.9950 32.0000 1.9913 1.9930 418.3721 418.8151 0.0665 -1.0000 -1.0000 5809935 1579028293.10 151.6059 59.9950 32.0000 1.9905 1.9923 418.4267 418.8702 0.0665 -1.0000 -1.0000 5810013 1579028293.20 151.6059 59.9950 32.0000 1.9912 1.9929 418.2875 418.7306 0.0665 -1.0000 -1.0000 5810076 1579028293.30 151.6059 59.9950 32.0000 1.9914 1.9931 418.2053 418.6483 0.0664 -1.0000 -1.0000 5810154 1579028293.40 151.6059 59.9950 32.0000 1.9917 1.9934 418.2525 418.6954 0.0664 -1.0000 -1.0000 5810216 1579028293.50 151.6059 59.9950 32.0000 1.9908 1.9925 418.5171 418.9605 0.0665 -1.0000 -1.0000 5810279 1579028293.60 151.6059 59.9950 32.0000 1.9916 1.9933 418.2404 418.6843 0.0665 -1.0000 -1.0000 5810342 1579028293.70 151.6059 59.9950 32.0000 1.9919 1.9936 418.2645 418.7077 0.0665 -1.0000 -1.0000 5810404 1579028293.80 151.4056 59.9950 32.0000 1.9906 1.9924 418.3847 418.8283 0.0665 -1.0000 -1.0000 5810639 1579028293.90 151.4056 59.9950 32.0000 1.9911 1.9928 418.2618 418.7055 0.0665 -1.0000 -1.0000 5810716 1579028294.00 151.4056 59.9950 32.0000 1.9912 1.9930 418.1759 418.6195 0.0665 -1.0000 -1.0000 5810779 1579028294.10 151.4056 59.9950 32.0000 1.9914 1.9931 418.3169 418.7611 0.0667 -1.0000 -1.0000 5810842 1579028294.20 151.4056 59.9950 32.0000 1.9907 1.9925 418.4138 418.8575 0.0665 -1.0000 -1.0000 5810904 1579028294.30 151.5479 59.9950 32.0000 1.9910 1.9927 418.3989 418.8422 0.0665 -1.0000 -1.0000 5811388 1579028294.40 151.5543 59.9950 32.0000 1.9917 1.9934 418.2293 418.6729 0.0665 -1.0000 -1.0000 5811451 1579028294.50 151.5543 59.9950 32.0000 1.9913 1.9930 418.3118 418.7556 0.0666 -1.0000 -1.0000 5811529 1579028294.60 151.5543 59.9950 32.0000 1.9908 1.9926 418.4552 418.8991 0.0666 -1.0000 -1.0000 5811576 1579028294.70 151.5543 59.9950 32.0000 1.9905 1.9923 418.3487 418.7926 0.0666 -1.0000 -1.0000 5811639 1579028294.80 151.5380 59.9950 32.0000 1.9911 1.9929 418.2256 418.6691 0.0665 -1.0000 -1.0000 5811716 1579028294.90 151.4843 59.9949 32.0000 1.9906 1.9924 418.3743 418.8179 0.0665 -1.0000 -1.0000 5811779 1579028295.00 151.4843 59.9949 32.0000 1.9908 1.9925 418.3578 418.8007 0.0664 -1.0000 -1.0000 5811842 1579028295.10 151.4843 59.9949 32.0000 1.9923 1.9940 418.2683 418.7107 0.0664 -1.0000 -1.0000 5811920 1579028295.20 151.4843 59.9949 32.0000 1.9916 1.9933 418.3143 418.7577 0.0665 -1.0000 -1.0000 5811982 1579028295.30 151.4843 59.9949 32.0000 1.9909 1.9926 418.4763 418.9189 0.0664 -1.0000 -1.0000 5812170 1579028295.40 151.5782 59.9949 32.0000 1.9913 1.9931 418.4355 418.8794 0.0666 -1.0000 -1.0000 5812232 1579028295.50 151.5782 59.9949 32.0000 1.9918 1.9935 418.2449 418.6886 0.0666 -1.0000 -1.0000 5812295 1579028295.60 151.5782 59.9949 32.0000 1.9909 1.9926 418.3251 418.7689 0.0665 -1.0000 -1.0000 5812357 1579028295.70 151.5782 59.9949 32.0000 1.9909 1.9926 418.4593 418.9022 0.0664 -1.0000 -1.0000 5812420 1579028295.80 151.5782 59.9949 32.0000 1.9921 1.9938 418.4275 418.8708 0.0665 -1.0000 -1.0000 5812482 1579028295.90 151.5782 59.9949 32.0000 1.9914 1.9932 418.3849 418.8282 0.0665 -1.0000 -1.0000 5813185 1579028296.00 151.5782 59.9949 32.0000 1.9912 1.9930 418.4963 418.9400 0.0665 -1.0000 -1.0000 5813248 1579028296.10 151.5782 59.9949 32.0000 1.9910 1.9928 418.3359 418.7795 0.0666 -1.0000 -1.0000 5813310 1579028296.20 151.5782 59.9949 32.0000 1.9915 1.9932 418.3071 418.7505 0.0665 -1.0000 -1.0000 5813373 1579028296.30 151.5782 59.9949 32.0000 1.9900 1.9917 418.4247 418.8687 0.0666 -1.0000 -1.0000 5813435 1579028296.40 151.5782 59.9949 32.0000 1.9903 1.9920 418.4056 418.8496 0.0666 -1.0000 -1.0000 5813498 1579028296.50 151.5059 59.9949 32.0000 1.9905 1.9923 418.2040 418.6485 0.0667 -1.0000 -1.0000 5813576 1579028296.60 151.5010 59.9949 32.0000 1.9911 1.9928 418.1873 418.6300 0.0665 -1.0000 -1.0000 5813639 1579028296.70 151.5010 59.9949 32.0000 1.9908 1.9925 418.4448 418.8897 0.0667 -1.0000 -1.0000 5813701 1579028296.80 151.5010 59.9949 32.0000 1.9914 1.9932 418.3853 418.8294 0.0665 -1.0000 -1.0000 5813779 1579028296.90 151.5010 59.9949 32.0000 1.9909 1.9926 418.2218 418.6659 0.0666 -1.0000 -1.0000 5813842 1579028297.00 151.5092 59.9949 32.0000 1.9907 1.9924 418.4447 418.8875 0.0664 -1.0000 -1.0000 5813904 1579028297.10 151.5753 59.9949 32.0000 1.9910 1.9927 418.2500 418.6935 0.0666 -1.0000 -1.0000 5813966 1579028297.20 151.5753 59.9949 32.0000 1.9911 1.9928 418.2532 418.6968 0.0665 -1.0000 -1.0000 5814029 1579028297.30 151.5732 59.9949 32.0000 1.9918 1.9935 418.3180 418.7610 0.0664 -1.0000 -1.0000 5814107 1579028297.40 151.5632 59.9949 32.0000 1.9909 1.9926 418.5139 418.9576 0.0665 -1.0000 -1.0000 5814638 1579028297.50 151.5632 59.9949 32.0000 1.9907 1.9925 418.3384 418.7821 0.0665 -1.0000 -1.0000 5814701 1579028297.60 151.5632 59.9949 32.0000 1.9908 1.9926 418.1855 418.6288 0.0665 -1.0000 -1.0000 5814779 1579028297.70 151.5632 59.9949 32.0000 1.9906 1.9924 418.4075 418.8507 0.0665 -1.0000 -1.0000 5814841 1579028297.80 151.5632 59.9949 32.0000 1.9907 1.9924 418.3819 418.8257 0.0666 -1.0000 -1.0000 5814904 1579028297.90 151.5632 59.9949 32.0000 1.9916 1.9934 418.1625 418.6054 0.0664 -1.0000 -1.0000 5814966 1579028298.00 151.5632 59.9949 32.0000 1.9904 1.9922 418.2050 418.6478 0.0664 -1.0000 -1.0000 5815029 1579028298.10 151.5325 59.9949 32.0000 1.9898 1.9916 418.3133 418.7568 0.0665 -1.0000 -1.0000 5815091 1579028298.20 151.5071 59.9949 32.0000 1.9906 1.9923 418.3764 418.8200 0.0665 -1.0000 -1.0000 5815170 1579028298.30 151.4508 59.9949 32.0000 1.9914 1.9931 418.2105 418.6538 0.0665 -1.0000 -1.0000 5815232 1579028298.40 151.4508 59.9949 32.0000 1.9909 1.9926 418.3285 418.7731 0.0666 -1.0000 -1.0000 5815404 1579028298.50 151.4508 59.9949 32.0000 1.9914 1.9931 418.4169 418.8606 0.0666 -1.0000 -1.0000 5815482 1579028298.60 151.4508 59.9949 32.0000 1.9916 1.9933 418.2964 418.7407 0.0667 -1.0000 -1.0000 5815545 1579028298.70 151.4508 59.9949 32.0000 1.9923 1.9940 418.2227 418.6672 0.0667 -1.0000 -1.0000 5815607 1579028298.80 151.5144 59.9949 32.0000 1.9909 1.9926 418.4127 418.8557 0.0664 -1.0000 -1.0000 5815685 1579028298.90 151.5556 59.9949 32.0000 1.9912 1.9929 418.3749 418.8175 0.0665 -1.0000 -1.0000 5815873 1579028299.00 151.5128 59.9949 32.0000 1.9915 1.9932 418.2429 418.6861 0.0665 -1.0000 -1.0000 5815935 1579028299.10 151.5128 59.9949 32.0000 1.9918 1.9935 418.1594 418.6030 0.0666 -1.0000 -1.0000 5816013 1579028299.20 151.5128 59.9949 32.0000 1.9909 1.9926 418.3027 418.7470 0.0666 -1.0000 -1.0000 5816076 1579028299.30 151.5128 59.9949 32.0000 1.9908 1.9925 418.4300 418.8735 0.0665 -1.0000 -1.0000 5816139 1579028299.40 151.5128 59.9949 32.0000 1.9912 1.9930 418.2787 418.7218 0.0664 -1.0000 -1.0000 5816373 1579028299.50 151.5128 59.9949 32.0000 1.9905 1.9923 418.4431 418.8852 0.0664 -1.0000 -1.0000 5816435 1579028299.60 151.5128 59.9949 32.0000 1.9906 1.9923 418.4138 418.8576 0.0665 -1.0000 -1.0000 5816513 1579028299.70 151.5128 59.9949 32.0000 1.9907 1.9925 418.2303 418.6736 0.0665 -1.0000 -1.0000 5816576 1579028299.80 151.5128 59.9949 32.0000 1.9913 1.9930 418.2170 418.6598 0.0665 -1.0000 -1.0000 5816638 1579028299.90 151.4475 59.9954 32.0000 1.9909 1.9926 418.3635 418.8070 0.0665 -1.0000 -1.0000 5816966 1579028300.00 151.4461 59.9954 32.0000 1.9912 1.9929 418.4854 418.9288 0.0665 -1.0000 -1.0000 5817029 1579028300.10 151.4461 59.9954 32.0000 1.9911 1.9929 418.2237 418.6665 0.0665 -1.0000 -1.0000 5817091 1579028300.20 151.4461 59.9954 32.0000 1.9910 1.9928 418.2483 418.6918 0.0665 -1.0000 -1.0000 5817185 1579028300.30 151.4461 59.9954 32.0000 1.9910 1.9927 418.4767 418.9196 0.0664 -1.0000 -1.0000 5817248 1579028300.40 151.4461 59.9954 32.0000 1.9910 1.9928 418.3852 418.8278 0.0664 -1.0000 -1.0000 5817373 1579028300.50 151.5076 59.9954 32.0000 1.9912 1.9930 418.2902 418.7334 0.0665 -1.0000 -1.0000 5817451 1579028300.60 151.5076 59.9954 32.0000 1.9906 1.9924 418.4584 418.9018 0.0664 -1.0000 -1.0000 5817513 1579028300.70 151.5076 59.9954 32.0000 1.9903 1.9920 418.3999 418.8433 0.0665 -1.0000 -1.0000 5817576 1579028300.80 151.5076 59.9954 32.0000 1.9921 1.9939 418.1427 418.5858 0.0664 -1.0000 -1.0000 5817654 1579028300.90 151.5076 59.9954 32.0000 1.9914 1.9931 418.1953 418.6371 0.0664 -1.0000 -1.0000 5817716 1579028301.00 151.5076 59.9954 32.0000 1.9900 1.9918 418.4233 418.8670 0.0665 -1.0000 -1.0000 5818139 1579028301.10 151.5076 59.9954 32.0000 1.9901 1.9919 418.3709 418.8145 0.0665 -1.0000 -1.0000 5818216 1579028301.20 151.5076 59.9954 32.0000 1.9908 1.9926 418.2272 418.6706 0.0665 -1.0000 -1.0000 5818279 1579028301.30 151.5076 59.9954 32.0000 1.9909 1.9926 418.1839 418.6267 0.0664 -1.0000 -1.0000 5818357 1579028301.40 151.5293 59.9954 32.0000 1.9899 1.9916 418.2147 418.6581 0.0665 -1.0000 -1.0000 5818420 1579028301.50 151.5293 59.9954 32.0000 1.9905 1.9922 418.4481 418.8915 0.0665 -1.0000 -1.0000 5818482 1579028301.60 151.5293 59.9954 32.0000 1.9912 1.9930 418.2039 418.6478 0.0666 -1.0000 -1.0000 5818545 1579028301.70 151.5293 59.9954 32.0000 1.9916 1.9934 418.2417 418.6848 0.0664 -1.0000 -1.0000 5818607 1579028301.80 151.5293 59.9954 32.0000 1.9908 1.9926 418.4157 418.8589 0.0665 -1.0000 -1.0000 5818670 1579028301.90 151.5293 59.9954 32.0000 1.9913 1.9931 418.2852 418.7294 0.0665 -1.0000 -1.0000 5818748 1579028302.00 151.5293 59.9954 32.0000 1.9924 1.9941 418.2705 418.7135 0.0665 -1.0000 -1.0000 5818935 1579028302.10 151.3984 59.9954 32.0000 1.9911 1.9928 418.3635 418.8072 0.0665 -1.0000 -1.0000 5818998 1579028302.20 151.3984 59.9954 32.0000 1.9903 1.9920 418.4087 418.8523 0.0665 -1.0000 -1.0000 5819060 1579028302.30 151.5656 59.9954 32.0000 1.9916 1.9934 418.3424 418.7852 0.0665 -1.0000 -1.0000 5819123 1579028302.40 151.5656 59.9954 32.0000 1.9917 1.9934 418.3119 418.7556 0.0665 -1.0000 -1.0000 5819185 1579028302.50 151.5656 59.9954 32.0000 1.9911 1.9928 418.4324 418.8758 0.0665 -1.0000 -1.0000 5819373 1579028302.60 151.5423 59.9954 32.0000 1.9910 1.9927 418.5312 418.9748 0.0664 -1.0000 -1.0000 5819435 1579028302.70 151.5239 59.9954 32.0000 1.9917 1.9935 418.3769 418.8194 0.0665 -1.0000 -1.0000 5819498 1579028302.80 151.5239 59.9954 32.0000 1.9923 1.9940 418.1607 418.6046 0.0666 -1.0000 -1.0000 5819576 1579028302.90 151.5239 59.9954 32.0000 1.9915 1.9933 418.4084 418.8517 0.0665 -1.0000 -1.0000 5819639 1579028303.00 151.5239 59.9954 32.0000 1.9910 1.9927 418.3747 418.8188 0.0665 -1.0000 -1.0000 5820435 1579028303.10 151.5239 59.9954 32.0000 1.9919 1.9937 418.2462 418.6897 0.0666 -1.0000 -1.0000 5820513 1579028303.20 151.5239 59.9954 32.0000 1.9916 1.9933 418.3152 418.7591 0.0666 -1.0000 -1.0000 5820576 1579028303.30 151.5239 59.9954 32.0000 1.9903 1.9921 418.4860 418.9299 0.0665 -1.0000 -1.0000 5820639 1579028303.40 151.5239 59.9954 32.0000 1.9902 1.9920 418.4342 418.8777 0.0665 -1.0000 -1.0000 5820701 1579028303.50 151.5239 59.9954 32.0000 1.9919 1.9936 418.2852 418.7293 0.0666 -1.0000 -1.0000 5820763 1579028303.60 151.4868 59.9954 32.0000 1.9921 1.9938 418.2858 418.7295 0.0665 -1.0000 -1.0000 5820842 1579028303.70 151.4868 59.9954 32.0000 1.9910 1.9928 418.5111 418.9546 0.0665 -1.0000 -1.0000 5820920 1579028303.80 151.4868 59.9954 32.0000 1.9911 1.9929 418.4021 418.8451 0.0664 -1.0000 -1.0000 5820982 1579028303.90 151.4868 59.9954 32.0000 1.9912 1.9930 418.2101 418.6538 0.0665 -1.0000 -1.0000 5821060 1579028304.00 151.5706 59.9954 32.0000 1.9919 1.9936 418.2719 418.7153 0.0665 -1.0000 -1.0000 5821123 1579028304.10 151.5706 59.9954 32.0000 1.9913 1.9930 418.4256 418.8692 0.0665 -1.0000 -1.0000 5821185 1579028304.20 151.5706 59.9954 32.0000 1.9918 1.9935 418.2663 418.7100 0.0666 -1.0000 -1.0000 5821263 1579028304.30 151.5678 59.9954 32.0000 1.9913 1.9931 418.2037 418.6466 0.0665 -1.0000 -1.0000 5821326 1579028304.40 151.4657 59.9947 32.0000 1.9906 1.9924 418.3565 418.8007 0.0666 -1.0000 -1.0000 5821388 1579028304.50 151.4657 59.9947 32.0000 1.9910 1.9928 418.2972 418.7408 0.0665 -1.0000 -1.0000 5821451 1579028304.60 151.4657 59.9947 32.0000 1.9917 1.9935 418.2252 418.6680 0.0664 -1.0000 -1.0000 5821685 1579028304.70 151.4657 59.9947 32.0000 1.9913 1.9930 418.2790 418.7217 0.0665 -1.0000 -1.0000 5821748 1579028304.80 151.4657 59.9947 32.0000 1.9911 1.9929 418.3487 418.7930 0.0667 -1.0000 -1.0000 5821826 1579028304.90 151.4657 59.9947 32.0000 1.9920 1.9938 418.2230 418.6670 0.0665 -1.0000 -1.0000 5821873 1579028305.00 151.4657 59.9947 32.0000 1.9920 1.9937 418.1394 418.5825 0.0665 -1.0000 -1.0000 5821951 1579028305.10 151.4657 59.9947 32.0000 1.9911 1.9928 418.3561 418.7996 0.0665 -1.0000 -1.0000 5822185 1579028305.20 151.4657 59.9947 32.0000 1.9919 1.9936 418.2944 418.7379 0.0665 -1.0000 -1.0000 5822248 1579028305.30 151.4657 59.9947 32.0000 1.9924 1.9942 418.2798 418.7224 0.0663 -1.0000 -1.0000 5822310 1579028305.40 151.4771 59.9947 32.0000 1.9914 1.9932 418.4121 418.8551 0.0664 -1.0000 -1.0000 5822373 1579028305.50 151.5310 59.9947 32.0000 1.9914 1.9932 418.3426 418.7855 0.0664 -1.0000 -1.0000 5822435 1579028305.60 151.5310 59.9947 32.0000 1.9920 1.9937 418.2264 418.6693 0.0665 -1.0000 -1.0000 5822888 1579028305.70 151.5310 59.9947 32.0000 1.9907 1.9925 418.3366 418.7800 0.0665 -1.0000 -1.0000 5822966 1579028305.80 151.5310 59.9947 32.0000 1.9901 1.9918 418.3590 418.8022 0.0665 -1.0000 -1.0000 5823029 1579028305.90 151.5310 59.9947 32.0000 1.9909 1.9926 418.3759 418.8184 0.0663 -1.0000 -1.0000 5823107 1579028306.00 151.5680 59.9947 32.0000 1.9908 1.9925 418.2468 418.6894 0.0666 -1.0000 -1.0000 5823170 1579028306.10 151.5680 59.9947 32.0000 1.9905 1.9923 418.1398 418.5834 0.0666 -1.0000 -1.0000 5823263 1579028306.20 151.5680 59.9947 32.0000 1.9899 1.9917 418.3636 418.8073 0.0665 -1.0000 -1.0000 5823342 1579028306.30 151.5680 59.9947 32.0000 1.9904 1.9921 418.3961 418.8381 0.0663 -1.0000 -1.0000 5823404 1579028306.40 151.5680 59.9947 32.0000 1.9909 1.9926 418.2114 418.6547 0.0665 -1.0000 -1.0000 5823466 1579028306.50 151.5680 59.9947 32.0000 1.9907 1.9924 418.3528 418.7964 0.0665 -1.0000 -1.0000 5823529 1579028306.60 151.5680 59.9947 32.0000 1.9903 1.9920 418.3839 418.8278 0.0665 -1.0000 -1.0000 5823591 1579028306.70 151.5680 59.9947 32.0000 1.9911 1.9928 418.3245 418.7680 0.0665 -1.0000 -1.0000 5823654 1579028306.80 151.4615 59.9947 32.0000 1.9915 1.9933 418.1880 418.6319 0.0666 -1.0000 -1.0000 5823732 1579028306.90 151.4615 59.9947 32.0000 1.9913 1.9930 418.2558 418.6994 0.0666 -1.0000 -1.0000 5823795 1579028307.00 151.4615 59.9947 32.0000 1.9901 1.9919 418.4122 418.8560 0.0665 -1.0000 -1.0000 5823857 1579028307.10 151.4461 59.9947 32.0000 1.9905 1.9923 418.4484 418.8922 0.0665 -1.0000 -1.0000 5824638 1579028307.20 151.4448 59.9947 32.0000 1.9912 1.9930 418.2497 418.6934 0.0666 -1.0000 -1.0000 5824701 1579028307.30 151.4448 59.9947 32.0000 1.9912 1.9930 418.3514 418.7949 0.0664 -1.0000 -1.0000 5824779 1579028307.40 151.4448 59.9947 32.0000 1.9906 1.9923 418.5214 418.9660 0.0666 -1.0000 -1.0000 5824841 1579028307.50 151.4448 59.9947 32.0000 1.9908 1.9925 418.3803 418.8242 0.0665 -1.0000 -1.0000 5824904 1579028307.60 151.4448 59.9947 32.0000 1.9913 1.9930 418.1131 418.5561 0.0664 -1.0000 -1.0000 5824982 1579028307.70 151.4448 59.9947 32.0000 1.9906 1.9923 418.2788 418.7223 0.0666 -1.0000 -1.0000 5825045 1579028307.80 151.5087 59.9947 32.0000 1.9909 1.9927 418.6141 419.0589 0.0666 -1.0000 -1.0000 5825107 1579028307.90 151.5220 59.9947 32.0000 1.9907 1.9924 418.3787 418.8217 0.0664 -1.0000 -1.0000 5825185 1579028308.00 151.5220 59.9947 32.0000 1.9912 1.9930 418.1357 418.5789 0.0666 -1.0000 -1.0000 5825248 1579028308.10 151.5220 59.9947 32.0000 1.9909 1.9926 418.2267 418.6692 0.0664 -1.0000 -1.0000 5825310 1579028308.20 151.5220 59.9947 32.0000 1.9907 1.9924 418.3659 418.8094 0.0665 -1.0000 -1.0000 5825388 1579028308.30 151.5220 59.9947 32.0000 1.9911 1.9928 418.3489 418.7924 0.0666 -1.0000 -1.0000 5825451 1579028308.40 151.4113 59.9947 32.0000 1.9909 1.9927 418.1664 418.6102 0.0666 -1.0000 -1.0000 5825513 1579028308.50 151.4113 59.9947 32.0000 1.9904 1.9921 418.3728 418.8169 0.0667 -1.0000 -1.0000 5825576 1579028308.60 151.4113 59.9947 32.0000 1.9899 1.9917 418.4043 418.8494 0.0667 -1.0000 -1.0000 5825639 1579028308.70 151.4113 59.9947 32.0000 1.9907 1.9924 418.2876 418.7315 0.0665 -1.0000 -1.0000 5825701 1579028308.80 151.4113 59.9947 32.0000 1.9911 1.9929 418.3868 418.8305 0.0666 -1.0000 -1.0000 5825779 1579028308.90 151.4113 59.9947 32.0000 1.9910 1.9927 418.3835 418.8270 0.0665 -1.0000 -1.0000 5825842 1579028309.00 151.4113 59.9947 32.0000 1.9913 1.9930 418.3572 418.8008 0.0666 -1.0000 -1.0000 5825904 1579028309.10 151.4113 59.9947 32.0000 1.9910 1.9928 418.2888 418.7324 0.0665 -1.0000 -1.0000 5825982 1579028309.20 151.4113 59.9947 32.0000 1.9907 1.9925 418.4238 418.8680 0.0666 -1.0000 -1.0000 5826170 1579028309.30 151.4113 59.9947 32.0000 1.9912 1.9929 418.4704 418.9138 0.0665 -1.0000 -1.0000 5826232 1579028309.40 151.4113 59.9947 32.0000 1.9912 1.9930 418.3732 418.8176 0.0666 -1.0000 -1.0000 5826295 1579028309.50 151.5448 59.9947 32.0000 1.9917 1.9935 418.3623 418.8072 0.0667 -1.0000 -1.0000 5826357 1579028309.60 151.5448 59.9947 32.0000 1.9909 1.9927 418.3180 418.7614 0.0665 -1.0000 -1.0000 5826435 1579028309.70 151.5448 59.9947 32.0000 1.9915 1.9933 418.3862 418.8298 0.0664 -1.0000 -1.0000 5826920 1579028309.80 151.5448 59.9947 32.0000 1.9913 1.9931 418.1917 418.6345 0.0665 -1.0000 -1.0000 5826982 1579028309.90 151.5448 59.9947 32.0000 1.9917 1.9934 418.3277 418.7719 0.0667 -1.0000 -1.0000 5827060 1579028310.00 151.5448 59.9947 32.0000 1.9917 1.9934 418.2353 418.6794 0.0666 -1.0000 -1.0000 5827107 1579028310.10 151.4572 59.9954 32.0000 1.9911 1.9928 418.2651 418.7081 0.0664 -1.0000 -1.0000 5827170 1579028310.20 151.4462 59.9955 32.0000 1.9904 1.9921 418.4345 418.8776 0.0665 -1.0000 -1.0000 5827420 1579028310.30 151.4462 59.9955 32.0000 1.9906 1.9923 418.3672 418.8103 0.0665 -1.0000 -1.0000 5827482 1579028310.40 151.4462 59.9955 32.0000 1.9917 1.9934 418.3073 418.7513 0.0666 -1.0000 -1.0000 5827545 1579028310.50 151.4462 59.9955 32.0000 1.9915 1.9932 418.2921 418.7352 0.0664 -1.0000 -1.0000 5827607 1579028310.60 151.4524 59.9955 32.0000 1.9914 1.9932 418.3770 418.8207 0.0665 -1.0000 -1.0000 5827670 1579028310.70 151.5051 59.9955 32.0000 1.9911 1.9929 418.3860 418.8295 0.0666 -1.0000 -1.0000 5827732 1579028310.80 151.5051 59.9955 32.0000 1.9920 1.9938 418.2264 418.6697 0.0664 -1.0000 -1.0000 5827873 1579028310.90 151.5051 59.9955 32.0000 1.9917 1.9934 418.2308 418.6745 0.0665 -1.0000 -1.0000 5827935 1579028311.00 151.5051 59.9955 32.0000 1.9904 1.9922 418.1692 418.6120 0.0664 -1.0000 -1.0000 5827998 1579028311.10 151.5051 59.9955 32.0000 1.9918 1.9935 418.3342 418.7779 0.0666 -1.0000 -1.0000 5828076 1579028311.20 151.5462 59.9955 32.0000 1.9908 1.9926 418.2242 418.6685 0.0666 -1.0000 -1.0000 5828139 1579028311.30 151.5486 59.9955 32.0000 1.9913 1.9930 418.2319 418.6744 0.0664 -1.0000 -1.0000 5828201 1579028311.40 151.5486 59.9955 32.0000 1.9908 1.9925 418.2927 418.7360 0.0665 -1.0000 -1.0000 5828263 1579028311.50 151.5486 59.9955 32.0000 1.9917 1.9935 418.2503 418.6944 0.0666 -1.0000 -1.0000 5828341 1579028311.60 151.5486 59.9955 32.0000 1.9917 1.9934 418.2246 418.6681 0.0665 -1.0000 -1.0000 5828404 1579028311.70 151.5486 59.9955 32.0000 1.9913 1.9930 418.4207 418.8644 0.0666 -1.0000 -1.0000 5828466 1579028311.80 151.5148 59.9955 32.0000 1.9910 1.9927 418.2717 418.7161 0.0667 -1.0000 -1.0000 5829060 1579028311.90 151.4736 59.9955 32.0000 1.9915 1.9932 418.2078 418.6508 0.0663 -1.0000 -1.0000 5829138 1579028312.00 151.4736 59.9955 32.0000 1.9916 1.9933 418.2395 418.6835 0.0666 -1.0000 -1.0000 5829201 1579028312.10 151.4736 59.9955 32.0000 1.9900 1.9918 418.4023 418.8457 0.0665 -1.0000 -1.0000 5829263 1579028312.20 151.4736 59.9955 32.0000 1.9911 1.9928 418.3256 418.7693 0.0665 -1.0000 -1.0000 5829342 1579028312.30 151.4736 59.9955 32.0000 1.9921 1.9938 418.1607 418.6028 0.0664 -1.0000 -1.0000 5829623 1579028312.40 151.5748 59.9955 32.0000 1.9910 1.9927 418.2260 418.6705 0.0666 -1.0000 -1.0000 5829716 1579028312.50 151.5748 59.9955 32.0000 1.9909 1.9926 418.3390 418.7832 0.0666 -1.0000 -1.0000 5829795 1579028312.60 151.5748 59.9955 32.0000 1.9919 1.9936 418.2807 418.7247 0.0666 -1.0000 -1.0000 5829857 1579028312.70 151.5748 59.9955 32.0000 1.9921 1.9938 418.2124 418.6556 0.0665 -1.0000 -1.0000 5829920 1579028312.80 151.5748 59.9955 32.0000 1.9911 1.9929 418.3455 418.7892 0.0665 -1.0000 -1.0000 5829998 1579028312.90 151.5088 59.9955 32.0000 1.9912 1.9930 418.4468 418.8898 0.0664 -1.0000 -1.0000 5830060 1579028313.00 151.4882 59.9955 32.0000 1.9917 1.9934 418.3539 418.7975 0.0665 -1.0000 -1.0000 5830123 1579028313.10 151.4882 59.9955 32.0000 1.9910 1.9927 418.1357 418.5789 0.0665 -1.0000 -1.0000 5830185 1579028313.20 151.4882 59.9955 32.0000 1.9908 1.9925 418.3147 418.7583 0.0666 -1.0000 -1.0000 5830248 1579028313.30 151.4882 59.9955 32.0000 1.9908 1.9925 418.3740 418.8190 0.0667 -1.0000 -1.0000 5830326 1579028313.40 151.4875 59.9955 32.0000 1.9924 1.9941 418.1873 418.6320 0.0667 -1.0000 -1.0000 5830388 1579028313.50 151.4816 59.9955 32.0000 1.9912 1.9929 418.2846 418.7290 0.0666 -1.0000 -1.0000 5830451 1579028313.60 151.4816 59.9955 32.0000 1.9914 1.9931 418.4626 418.9071 0.0666 -1.0000 -1.0000 5830529 1579028313.70 151.4816 59.9955 32.0000 1.9914 1.9931 418.3949 418.8377 0.0664 -1.0000 -1.0000 5830591 1579028313.80 151.4816 59.9955 32.0000 1.9915 1.9933 418.2384 418.6817 0.0665 -1.0000 -1.0000 5830654 1579028313.90 151.4816 59.9955 32.0000 1.9911 1.9929 418.4506 418.8939 0.0664 -1.0000 -1.0000 5830920 1579028314.00 151.5112 59.9955 32.0000 1.9913 1.9930 418.4395 418.8834 0.0666 -1.0000 -1.0000 5830982 1579028314.10 151.5112 59.9955 32.0000 1.9921 1.9939 418.3156 418.7594 0.0665 -1.0000 -1.0000 5831045 1579028314.20 151.5112 59.9955 32.0000 1.9921 1.9939 418.2465 418.6891 0.0664 -1.0000 -1.0000 5831107 1579028314.30 151.5112 59.9955 32.0000 1.9906 1.9924 418.2811 418.7252 0.0665 -1.0000 -1.0000 5831170 1579028314.40 151.5112 59.9955 32.0000 1.9897 1.9914 418.3480 418.7909 0.0665 -1.0000 -1.0000 5831451 1579028314.50 151.5112 59.9955 32.0000 1.9907 1.9924 418.2666 418.7099 0.0665 -1.0000 -1.0000 5831529 1579028314.60 151.5112 59.9955 32.0000 1.9912 1.9929 418.2953 418.7385 0.0665 -1.0000 -1.0000 5831591 1579028314.70 151.4697 59.9947 32.0000 1.9905 1.9922 418.4100 418.8541 0.0666 -1.0000 -1.0000 5831654 1579028314.80 151.4697 59.9947 32.0000 1.9910 1.9928 418.3716 418.8160 0.0666 -1.0000 -1.0000 5831732 1579028314.90 151.4697 59.9947 32.0000 1.9918 1.9935 418.2051 418.6483 0.0665 -1.0000 -1.0000 5831904 1579028315.00 151.4697 59.9947 32.0000 1.9912 1.9929 418.3216 418.7657 0.0666 -1.0000 -1.0000 5831966 1579028315.10 151.4758 59.9947 32.0000 1.9907 1.9925 418.3984 418.8418 0.0665 -1.0000 -1.0000 5832029 1579028315.20 151.4824 59.9947 32.0000 1.9919 1.9937 418.3233 418.7669 0.0665 -1.0000 -1.0000 5832091 1579028315.30 151.4824 59.9947 32.0000 1.9913 1.9930 418.2850 418.7286 0.0665 -1.0000 -1.0000 5832170 1579028315.40 151.4824 59.9947 32.0000 1.9903 1.9920 418.5030 418.9465 0.0665 -1.0000 -1.0000 5832404 1579028315.50 151.4824 59.9947 32.0000 1.9910 1.9927 418.3577 418.8017 0.0666 -1.0000 -1.0000 5832466 1579028315.60 151.4824 59.9947 32.0000 1.9908 1.9926 418.1036 418.5471 0.0665 -1.0000 -1.0000 5832545 1579028315.70 151.4824 59.9947 32.0000 1.9913 1.9930 418.3077 418.7525 0.0668 -1.0000 -1.0000 5832607 1579028315.80 151.4946 59.9947 32.0000 1.9918 1.9936 418.3107 418.7556 0.0666 -1.0000 -1.0000 5832670 1579028315.90 151.4946 59.9947 32.0000 1.9922 1.9940 418.1705 418.6139 0.0666 -1.0000 -1.0000 5832904 1579028316.00 151.4946 59.9947 32.0000 1.9910 1.9927 418.2601 418.7047 0.0664 -1.0000 -1.0000 5832966 1579028316.10 151.4946 59.9947 32.0000 1.9908 1.9925 418.3733 418.8182 0.0667 -1.0000 -1.0000 5833045 1579028316.20 151.4946 59.9947 32.0000 1.9909 1.9927 418.2487 418.6933 0.0666 -1.0000 -1.0000 5833107 1579028316.30 151.4946 59.9947 32.0000 1.9908 1.9925 418.1325 418.5752 0.0664 -1.0000 -1.0000 5833170 1579028316.40 151.4474 59.9947 32.0000 1.9913 1.9931 418.3107 418.7545 0.0666 -1.0000 -1.0000 5833701 1579028316.50 151.4474 59.9947 32.0000 1.9905 1.9922 418.3459 418.7899 0.0666 -1.0000 -1.0000 5833779 1579028316.60 151.4474 59.9947 32.0000 1.9916 1.9933 418.3575 418.8015 0.0666 -1.0000 -1.0000 5833842 1579028316.70 151.4474 59.9947 32.0000 1.9918 1.9935 418.1759 418.6193 0.0665 -1.0000 -1.0000 5833904 1579028316.80 151.4474 59.9947 32.0000 1.9917 1.9934 418.2736 418.7168 0.0666 -1.0000 -1.0000 5833982 1579028316.90 151.4721 59.9947 32.0000 1.9916 1.9933 418.4495 418.8943 0.0666 -1.0000 -1.0000 5834170 1579028317.00 151.5184 59.9947 32.0000 1.9917 1.9935 418.1378 418.5811 0.0665 -1.0000 -1.0000 5834232 1579028317.10 151.5184 59.9947 32.0000 1.9916 1.9933 418.1808 418.6250 0.0666 -1.0000 -1.0000 5834295 1579028317.20 151.5184 59.9947 32.0000 1.9914 1.9932 418.4039 418.8475 0.0665 -1.0000 -1.0000 5834357 1579028317.30 151.5184 59.9947 32.0000 1.9913 1.9931 418.2884 418.7322 0.0666 -1.0000 -1.0000 5834435 1579028317.40 151.5184 59.9947 32.0000 1.9913 1.9930 418.1909 418.6337 0.0663 -1.0000 -1.0000 5834498 1579028317.50 151.5177 59.9947 32.0000 1.9905 1.9922 418.2201 418.6634 0.0665 -1.0000 -1.0000 5834560 1579028317.60 151.5177 59.9947 32.0000 1.9904 1.9921 418.3486 418.7922 0.0666 -1.0000 -1.0000 5834638 1579028317.70 151.5177 59.9947 32.0000 1.9908 1.9925 418.2830 418.7264 0.0665 -1.0000 -1.0000 5834716 1579028317.80 151.5177 59.9947 32.0000 1.9911 1.9929 418.2057 418.6492 0.0665 -1.0000 -1.0000 5834779 1579028317.90 151.5177 59.9947 32.0000 1.9920 1.9937 418.2210 418.6637 0.0664 -1.0000 -1.0000 5834857 1579028318.00 151.5003 59.9947 32.0000 1.9899 1.9916 418.3406 418.7832 0.0664 -1.0000 -1.0000 5834920 1579028318.10 151.4938 59.9947 32.0000 1.9918 1.9936 418.2075 418.6515 0.0667 -1.0000 -1.0000 5834982 1579028318.20 151.4938 59.9947 32.0000 1.9917 1.9934 418.1831 418.6273 0.0666 -1.0000 -1.0000 5835045 1579028318.30 151.4938 59.9947 32.0000 1.9917 1.9934 418.3765 418.8201 0.0666 -1.0000 -1.0000 5835107 1579028318.40 151.4938 59.9947 32.0000 1.9913 1.9930 418.3987 418.8429 0.0666 -1.0000 -1.0000 5835185 1579028318.50 151.4938 59.9947 32.0000 1.9920 1.9938 418.2110 418.6546 0.0665 -1.0000 -1.0000 5835420 1579028318.60 151.5503 59.9947 32.0000 1.9919 1.9937 418.1951 418.6389 0.0666 -1.0000 -1.0000 5835482 1579028318.70 151.5503 59.9947 32.0000 1.9912 1.9930 418.3074 418.7507 0.0665 -1.0000 -1.0000 5835545 1579028318.80 151.5503 59.9947 32.0000 1.9911 1.9928 418.4947 418.9383 0.0665 -1.0000 -1.0000 5835607 1579028318.90 151.5503 59.9947 32.0000 1.9915 1.9932 418.2858 418.7291 0.0665 -1.0000 -1.0000 5835670 1579028319.00 151.5503 59.9947 32.0000 1.9913 1.9930 418.1714 418.6148 0.0666 -1.0000 -1.0000 5835951 1579028319.10 151.5503 59.9947 32.0000 1.9909 1.9926 418.2574 418.7014 0.0666 -1.0000 -1.0000 5836029 1579028319.20 151.5113 59.9947 32.0000 1.9915 1.9932 418.3057 418.7490 0.0665 -1.0000 -1.0000 5836091 1579028319.30 151.5113 59.9947 32.0000 1.9916 1.9934 418.1698 418.6131 0.0666 -1.0000 -1.0000 5836154 1579028319.40 151.5113 59.9947 32.0000 1.9907 1.9924 418.3103 418.7542 0.0666 -1.0000 -1.0000 5836216 1579028319.50 151.5113 59.9947 32.0000 1.9911 1.9928 418.3698 418.8147 0.0667 -1.0000 -1.0000 5836623 1579028319.60 151.5113 59.9947 32.0000 1.9907 1.9924 418.2094 418.6528 0.0664 -1.0000 -1.0000 5836701 1579028319.70 151.5173 59.9952 32.0000 1.9913 1.9930 418.1320 418.5745 0.0664 -1.0000 -1.0000 5836763 1579028319.80 151.5173 59.9952 32.0000 1.9907 1.9925 418.2940 418.7374 0.0665 -1.0000 -1.0000 5836841 1579028319.90 151.5173 59.9952 32.0000 1.9911 1.9928 418.3590 418.8025 0.0666 -1.0000 -1.0000 5836904 1579028320.00 151.5173 59.9952 32.0000 1.9921 1.9939 418.2514 418.6953 0.0666 -1.0000 -1.0000 5837138 1579028320.10 151.5173 59.9952 32.0000 1.9911 1.9929 418.2635 418.7082 0.0667 -1.0000 -1.0000 5837201 1579028320.20 151.5173 59.9952 32.0000 1.9903 1.9920 418.4067 418.8507 0.0666 -1.0000 -1.0000 5837279 1579028320.30 151.5469 59.9952 32.0000 1.9910 1.9927 418.4466 418.8915 0.0667 -1.0000 -1.0000 5837342 1579028320.40 151.5490 59.9952 32.0000 1.9912 1.9930 418.2581 418.7018 0.0665 -1.0000 -1.0000 5837404 1579028320.50 151.5490 59.9952 32.0000 1.9904 1.9922 418.3907 418.8341 0.0665 -1.0000 -1.0000 5837639 1579028320.60 151.5490 59.9952 32.0000 1.9899 1.9917 418.4007 418.8450 0.0667 -1.0000 -1.0000 5837701 1579028320.70 151.5490 59.9952 32.0000 1.9903 1.9921 418.1816 418.6265 0.0668 -1.0000 -1.0000 5837763 1579028320.80 151.5490 59.9952 32.0000 1.9906 1.9923 418.2567 418.7012 0.0666 -1.0000 -1.0000 5837842 1579028320.90 151.4764 59.9952 32.0000 1.9906 1.9923 418.4073 418.8514 0.0666 -1.0000 -1.0000 5837904 1579028321.00 151.4764 59.9952 32.0000 1.9911 1.9928 418.3269 418.7708 0.0665 -1.0000 -1.0000 5837966 1579028321.10 151.4764 59.9952 32.0000 1.9919 1.9936 418.3144 418.7574 0.0665 -1.0000 -1.0000 5838201 1579028321.20 151.4764 59.9952 32.0000 1.9913 1.9930 418.3077 418.7516 0.0665 -1.0000 -1.0000 5838263 1579028321.30 151.4764 59.9952 32.0000 1.9902 1.9919 418.5085 418.9526 0.0666 -1.0000 -1.0000 5838341 1579028321.40 151.4764 59.9952 32.0000 1.9905 1.9923 418.4361 418.8810 0.0667 -1.0000 -1.0000 5838404 1579028321.50 151.5408 59.9952 32.0000 1.9906 1.9923 418.2876 418.7320 0.0666 -1.0000 -1.0000 5838466 1579028321.60 151.5408 59.9952 32.0000 1.9907 1.9925 418.3295 418.7732 0.0666 -1.0000 -1.0000 5838670 1579028321.70 151.5408 59.9952 32.0000 1.9907 1.9924 418.4140 418.8586 0.0666 -1.0000 -1.0000 5838732 1579028321.80 151.5408 59.9952 32.0000 1.9908 1.9926 418.3026 418.7461 0.0665 -1.0000 -1.0000 5838795 1579028321.90 151.5408 59.9952 32.0000 1.9910 1.9927 418.2951 418.7390 0.0666 -1.0000 -1.0000 5838873 1579028322.00 151.5383 59.9952 32.0000 1.9904 1.9922 418.4470 418.8911 0.0665 -1.0000 -1.0000 5838935 1579028322.10 151.4619 59.9952 32.0000 1.9910 1.9927 418.3680 418.8123 0.0667 -1.0000 -1.0000 5839216 1579028322.20 151.4619 59.9952 32.0000 1.9915 1.9932 418.2084 418.6525 0.0666 -1.0000 -1.0000 5839295 1579028322.30 151.4619 59.9952 32.0000 1.9909 1.9926 418.2466 418.6898 0.0665 -1.0000 -1.0000 5839357 1579028322.40 151.4619 59.9952 32.0000 1.9907 1.9925 418.3962 418.8402 0.0666 -1.0000 -1.0000 5839420 1579028322.50 151.4619 59.9952 32.0000 1.9911 1.9928 418.4535 418.8973 0.0665 -1.0000 -1.0000 5839482 1579028322.60 151.4590 59.9952 32.0000 1.9914 1.9932 418.3496 418.7936 0.0667 -1.0000 -1.0000 5839654 1579028322.70 151.4590 59.9952 32.0000 1.9905 1.9923 418.3683 418.8127 0.0666 -1.0000 -1.0000 5839716 1579028322.80 151.4590 59.9952 32.0000 1.9906 1.9924 418.4211 418.8652 0.0666 -1.0000 -1.0000 5839795 1579028322.90 151.4590 59.9952 32.0000 1.9904 1.9922 418.3856 418.8301 0.0666 -1.0000 -1.0000 5839857 1579028323.00 151.4590 59.9952 32.0000 1.9924 1.9942 418.2621 418.7054 0.0664 -1.0000 -1.0000 5839920 1579028323.10 151.4803 59.9952 32.0000 1.9917 1.9935 418.3251 418.7692 0.0666 -1.0000 -1.0000 5840154 1579028323.20 151.5614 59.9952 32.0000 1.9908 1.9925 418.4401 418.8834 0.0664 -1.0000 -1.0000 5840216 1579028323.30 151.5614 59.9952 32.0000 1.9905 1.9922 418.4395 418.8838 0.0667 -1.0000 -1.0000 5840295 1579028323.40 151.5614 59.9952 32.0000 1.9916 1.9934 418.2178 418.6621 0.0666 -1.0000 -1.0000 5840498 1579028323.50 151.5614 59.9952 32.0000 1.9909 1.9926 418.3737 418.8184 0.0666 -1.0000 -1.0000 5840560 1579028323.60 151.5614 59.9952 32.0000 1.9908 1.9925 418.4438 418.8876 0.0665 -1.0000 -1.0000 5840716 1579028323.70 151.4319 59.9952 32.0000 1.9902 1.9919 418.4060 418.8496 0.0665 -1.0000 -1.0000 5840779 1579028323.80 151.4319 59.9952 32.0000 1.9906 1.9924 418.1929 418.6361 0.0665 -1.0000 -1.0000 5840841 1579028323.90 151.4319 59.9952 32.0000 1.9903 1.9920 418.3909 418.8337 0.0664 -1.0000 -1.0000 5840920 1579028324.00 151.4319 59.9952 32.0000 1.9902 1.9919 418.4655 418.9093 0.0666 -1.0000 -1.0000 5840982 1579028324.10 151.4319 59.9952 32.0000 1.9912 1.9930 418.3252 418.7686 0.0666 -1.0000 -1.0000 5841670 1579028324.20 151.4319 59.9952 32.0000 1.9921 1.9938 418.1906 418.6334 0.0664 -1.0000 -1.0000 5841763 1579028324.30 151.5221 59.9952 32.0000 1.9915 1.9932 418.3432 418.7859 0.0663 -1.0000 -1.0000 5841826 1579028324.40 151.5221 59.9952 32.0000 1.9906 1.9923 418.4599 418.9039 0.0665 -1.0000 -1.0000 5841888 1579028324.50 151.5221 59.9952 32.0000 1.9918 1.9935 418.2651 418.7079 0.0665 -1.0000 -1.0000 5841951 1579028324.60 151.5221 59.9952 32.0000 1.9915 1.9932 418.1959 418.6387 0.0664 -1.0000 -1.0000 5842013 1579028324.70 151.5221 59.9952 32.0000 1.9906 1.9924 418.3999 418.8442 0.0666 -1.0000 -1.0000 5842076 1579028324.80 151.5221 59.9952 32.0000 1.9905 1.9923 418.4756 418.9200 0.0666 -1.0000 -1.0000 5842154 1579028324.90 151.4518 59.9960 32.0000 1.9914 1.9931 418.2963 418.7400 0.0665 -1.0000 -1.0000 5842216 1579028325.00 151.4518 59.9960 32.0000 1.9913 1.9931 418.2093 418.6527 0.0665 -1.0000 -1.0000 5842279 1579028325.10 151.4518 59.9960 32.0000 1.9898 1.9915 418.3163 418.7607 0.0666 -1.0000 -1.0000 5842357 1579028325.20 151.4518 59.9960 32.0000 1.9906 1.9923 418.3929 418.8368 0.0666 -1.0000 -1.0000 5842420 1579028325.30 151.4518 59.9960 32.0000 1.9915 1.9933 418.2638 418.7076 0.0666 -1.0000 -1.0000 5842482 1579028325.40 151.4434 59.9960 32.0000 1.9915 1.9932 418.3020 418.7462 0.0666 -1.0000 -1.0000 5842545 1579028325.50 151.4426 59.9960 32.0000 1.9910 1.9927 418.3551 418.7991 0.0665 -1.0000 -1.0000 5842607 1579028325.60 151.4426 59.9960 32.0000 1.9905 1.9922 418.4762 418.9192 0.0664 -1.0000 -1.0000 5842685 1579028325.70 151.4426 59.9960 32.0000 1.9920 1.9938 418.3119 418.7554 0.0665 -1.0000 -1.0000 5843154 1579028325.80 151.4426 59.9960 32.0000 1.9913 1.9931 418.2137 418.6573 0.0666 -1.0000 -1.0000 5843216 1579028325.90 151.4426 59.9960 32.0000 1.9908 1.9925 418.3895 418.8337 0.0666 -1.0000 -1.0000 5843295 1579028326.00 151.4426 59.9960 32.0000 1.9902 1.9920 418.4585 418.9026 0.0666 -1.0000 -1.0000 5843357 1579028326.10 151.4426 59.9960 32.0000 1.9905 1.9923 418.1880 418.6320 0.0666 -1.0000 -1.0000 5843420 1579028326.20 151.4488 59.9960 32.0000 1.9907 1.9925 418.2428 418.6869 0.0666 -1.0000 -1.0000 5843498 1579028326.30 151.4488 59.9960 32.0000 1.9907 1.9924 418.3366 418.7806 0.0666 -1.0000 -1.0000 5843560 1579028326.40 151.4488 59.9960 32.0000 1.9913 1.9930 418.2487 418.6925 0.0666 -1.0000 -1.0000 5843623 1579028326.50 151.4488 59.9960 32.0000 1.9910 1.9927 418.2397 418.6830 0.0665 -1.0000 -1.0000 5843701 1579028326.60 151.4488 59.9960 32.0000 1.9905 1.9923 418.2357 418.6796 0.0666 -1.0000 -1.0000 5843763 1579028326.70 151.3970 59.9960 32.0000 1.9903 1.9920 418.4967 418.9410 0.0666 -1.0000 -1.0000 5843826 1579028326.80 151.3970 59.9960 32.0000 1.9910 1.9927 418.3974 418.8412 0.0665 -1.0000 -1.0000 5843888 1579028326.90 151.3970 59.9960 32.0000 1.9914 1.9931 418.1970 418.6401 0.0665 -1.0000 -1.0000 5843951 1579028327.00 151.3970 59.9960 32.0000 1.9912 1.9930 418.1088 418.5526 0.0666 -1.0000 -1.0000 5844029 1579028327.10 151.3970 59.9960 32.0000 1.9906 1.9923 418.4410 418.8850 0.0665 -1.0000 -1.0000 5844091 1579028327.20 151.3970 59.9960 32.0000 1.9906 1.9923 418.4253 418.8685 0.0665 -1.0000 -1.0000 5844170 1579028327.30 151.4337 59.9960 32.0000 1.9911 1.9929 418.2370 418.6807 0.0666 -1.0000 -1.0000 5844232 1579028327.40 151.4649 59.9960 32.0000 1.9912 1.9929 418.3629 418.8064 0.0665 -1.0000 -1.0000 5844295 1579028327.50 151.4649 59.9960 32.0000 1.9913 1.9930 418.4110 418.8550 0.0666 -1.0000 -1.0000 5844357 1579028327.60 151.4649 59.9960 32.0000 1.9911 1.9929 418.1942 418.6381 0.0666 -1.0000 -1.0000 5844435 1579028327.70 151.4649 59.9960 32.0000 1.9920 1.9937 418.1352 418.5785 0.0666 -1.0000 -1.0000 5844716 1579028327.80 151.4649 59.9960 32.0000 1.9911 1.9928 418.3724 418.8169 0.0666 -1.0000 -1.0000 5844779 1579028327.90 151.5609 59.9960 32.0000 1.9903 1.9920 418.4389 418.8826 0.0665 -1.0000 -1.0000 5844857 1579028328.00 151.5609 59.9960 32.0000 1.9916 1.9933 418.2675 418.7112 0.0665 -1.0000 -1.0000 5844920 1579028328.10 151.5609 59.9960 32.0000 1.9915 1.9932 418.1858 418.6283 0.0665 -1.0000 -1.0000 5844982 1579028328.20 151.5609 59.9960 32.0000 1.9904 1.9921 418.3465 418.7905 0.0665 -1.0000 -1.0000 5845451 1579028328.30 151.5609 59.9960 32.0000 1.9908 1.9925 418.4152 418.8587 0.0665 -1.0000 -1.0000 5845513 1579028328.40 151.5026 59.9960 32.0000 1.9916 1.9933 418.1460 418.5898 0.0666 -1.0000 -1.0000 5845576 1579028328.50 151.4508 59.9960 32.0000 1.9913 1.9930 418.2639 418.7075 0.0665 -1.0000 -1.0000 5845654 1579028328.60 151.4508 59.9960 32.0000 1.9897 1.9914 418.4098 418.8528 0.0664 -1.0000 -1.0000 5845716 1579028328.70 151.4508 59.9960 32.0000 1.9909 1.9926 418.3163 418.7605 0.0666 -1.0000 -1.0000 5845888 1579028328.80 151.4508 59.9960 32.0000 1.9912 1.9929 418.0834 418.5266 0.0664 -1.0000 -1.0000 5845966 1579028328.90 151.4508 59.9960 32.0000 1.9910 1.9927 418.2968 418.7390 0.0664 -1.0000 -1.0000 5846029 1579028329.00 151.4273 59.9960 32.0000 1.9903 1.9920 418.4190 418.8627 0.0665 -1.0000 -1.0000 5846092 1579028329.10 151.4273 59.9960 32.0000 1.9914 1.9931 418.2881 418.7316 0.0665 -1.0000 -1.0000 5846170 1579028329.20 151.4273 59.9960 32.0000 1.9914 1.9932 418.1512 418.5944 0.0665 -1.0000 -1.0000 5846404 1579028329.30 151.4273 59.9960 32.0000 1.9910 1.9927 418.2198 418.6635 0.0665 -1.0000 -1.0000 5846482 1579028329.40 151.4273 59.9960 32.0000 1.9908 1.9925 418.3730 418.8156 0.0664 -1.0000 -1.0000 5846545 1579028329.50 151.4273 59.9960 32.0000 1.9903 1.9921 418.4012 418.8453 0.0666 -1.0000 -1.0000 5846607 1579028329.60 151.4845 59.9954 32.0000 1.9916 1.9933 418.2616 418.7052 0.0664 -1.0000 -1.0000 5846670 1579028329.70 151.4886 59.9954 32.0000 1.9913 1.9930 418.3897 418.8325 0.0664 -1.0000 -1.0000 5846920 1579028329.80 151.4886 59.9954 32.0000 1.9906 1.9924 418.3826 418.8267 0.0665 -1.0000 -1.0000 5846982 1579028329.90 151.4886 59.9954 32.0000 1.9905 1.9922 418.1836 418.6273 0.0667 -1.0000 -1.0000 5847060 1579028330.00 151.4886 59.9954 32.0000 1.9908 1.9926 418.2105 418.6548 0.0666 -1.0000 -1.0000 5847123 1579028330.10 151.4886 59.9954 32.0000 1.9903 1.9920 418.4377 418.8815 0.0666 -1.0000 -1.0000 5847185 1579028330.20 151.4745 59.9954 32.0000 1.9916 1.9934 418.2591 418.7032 0.0665 -1.0000 -1.0000 5847248 1579028330.30 151.4745 59.9954 32.0000 1.9912 1.9930 418.1655 418.6082 0.0664 -1.0000 -1.0000 5847935 1579028330.40 151.4745 59.9954 32.0000 1.9909 1.9926 418.2328 418.6757 0.0665 -1.0000 -1.0000 5847998 1579028330.50 151.4745 59.9954 32.0000 1.9904 1.9921 418.4235 418.8671 0.0665 -1.0000 -1.0000 5848060 1579028330.60 151.4745 59.9954 32.0000 1.9915 1.9932 418.3806 418.8249 0.0666 -1.0000 -1.0000 5848139 1579028330.70 151.5095 59.9954 32.0000 1.9921 1.9938 418.2451 418.6905 0.0668 -1.0000 -1.0000 5848201 1579028330.80 151.5598 59.9954 32.0000 1.9907 1.9924 418.4195 418.8627 0.0664 -1.0000 -1.0000 5848263 1579028330.90 151.5598 59.9954 32.0000 1.9909 1.9926 418.3498 418.7929 0.0665 -1.0000 -1.0000 5848326 1579028331.00 151.5598 59.9954 32.0000 1.9922 1.9939 418.2332 418.6763 0.0664 -1.0000 -1.0000 5848388 1579028331.10 151.5598 59.9954 32.0000 1.9918 1.9935 418.2267 418.6691 0.0664 -1.0000 -1.0000 5848466 1579028331.20 151.5598 59.9954 32.0000 1.9908 1.9925 418.3231 418.7665 0.0665 -1.0000 -1.0000 5848529 1579028331.30 151.5841 59.9954 32.0000 1.9909 1.9927 418.3336 418.7763 0.0664 -1.0000 -1.0000 5848607 1579028331.40 151.5841 59.9954 32.0000 1.9918 1.9936 418.1822 418.6261 0.0666 -1.0000 -1.0000 5848670 1579028331.50 151.5841 59.9954 32.0000 1.9913 1.9930 418.2468 418.6900 0.0666 -1.0000 -1.0000 5848732 1579028331.60 151.5841 59.9954 32.0000 1.9909 1.9926 418.3598 418.8047 0.0667 -1.0000 -1.0000 5848795 1579028331.70 151.5841 59.9954 32.0000 1.9906 1.9923 418.2550 418.6983 0.0665 -1.0000 -1.0000 5848857 1579028331.80 151.5361 59.9954 32.0000 1.9913 1.9930 418.2488 418.6929 0.0666 -1.0000 -1.0000 5849138 1579028331.90 151.5061 59.9954 32.0000 1.9910 1.9927 418.2400 418.6835 0.0665 -1.0000 -1.0000 5849216 1579028332.00 151.5061 59.9954 32.0000 1.9904 1.9921 418.3532 418.7963 0.0665 -1.0000 -1.0000 5849279 1579028332.10 151.5061 59.9954 32.0000 1.9911 1.9929 418.2641 418.7085 0.0666 -1.0000 -1.0000 5849342 1579028332.20 151.5061 59.9954 32.0000 1.9922 1.9939 418.1896 418.6329 0.0665 -1.0000 -1.0000 5849435 1579028332.30 151.5061 59.9954 32.0000 1.9915 1.9932 418.2757 418.7186 0.0664 -1.0000 -1.0000 5849498 1579028332.40 151.5061 59.9954 32.0000 1.9903 1.9920 418.3235 418.7672 0.0665 -1.0000 -1.0000 5849560 1579028332.50 151.5061 59.9954 32.0000 1.9906 1.9923 418.3661 418.8097 0.0665 -1.0000 -1.0000 5849623 1579028332.60 151.5061 59.9954 32.0000 1.9923 1.9940 418.2221 418.6656 0.0665 -1.0000 -1.0000 5849685 1579028332.70 151.5061 59.9954 32.0000 1.9917 1.9934 418.1589 418.6020 0.0665 -1.0000 -1.0000 5849748 1579028332.80 151.5061 59.9954 32.0000 1.9906 1.9923 418.2552 418.6986 0.0665 -1.0000 -1.0000 5849826 1579028332.90 151.5061 59.9954 32.0000 1.9908 1.9926 418.3441 418.7871 0.0665 -1.0000 -1.0000 5849888 1579028333.00 151.5451 59.9954 32.0000 1.9910 1.9928 418.1192 418.5624 0.0665 -1.0000 -1.0000 5849951 1579028333.10 151.5451 59.9954 32.0000 1.9911 1.9928 418.2764 418.7202 0.0666 -1.0000 -1.0000 5850029 1579028333.20 151.5451 59.9954 32.0000 1.9900 1.9918 418.3979 418.8420 0.0666 -1.0000 -1.0000 5850092 1579028333.30 151.5451 59.9954 32.0000 1.9905 1.9922 418.2566 418.7001 0.0665 -1.0000 -1.0000 5850154 1579028333.40 151.5451 59.9954 32.0000 1.9913 1.9930 418.1409 418.5844 0.0665 -1.0000 -1.0000 5850388 1579028333.50 151.4687 59.9954 32.0000 1.9909 1.9926 418.2181 418.6611 0.0665 -1.0000 -1.0000 5850451 1579028333.60 151.4687 59.9954 32.0000 1.9913 1.9931 418.3145 418.7582 0.0666 -1.0000 -1.0000 5850529 1579028333.70 151.4687 59.9954 32.0000 1.9915 1.9933 418.3044 418.7484 0.0666 -1.0000 -1.0000 5850591 1579028333.80 151.4687 59.9954 32.0000 1.9912 1.9929 418.2049 418.6488 0.0665 -1.0000 -1.0000 5850654 1579028333.90 151.4687 59.9954 32.0000 1.9914 1.9931 418.3731 418.8166 0.0666 -1.0000 -1.0000 5851404 1579028334.00 151.4740 59.9954 32.0000 1.9904 1.9921 418.3384 418.7816 0.0665 -1.0000 -1.0000 5851466 1579028334.10 151.5046 59.9954 32.0000 1.9909 1.9926 418.2720 418.7163 0.0666 -1.0000 -1.0000 5851529 1579028334.20 151.5046 59.9954 32.0000 1.9915 1.9932 418.2599 418.7032 0.0665 -1.0000 -1.0000 5851607 1579028334.30 151.5046 59.9954 32.0000 1.9906 1.9923 418.4191 418.8627 0.0665 -1.0000 -1.0000 5851685 1579028334.40 151.5046 59.9954 32.0000 1.9908 1.9925 418.3144 418.7577 0.0665 -1.0000 -1.0000 5851748 1579028334.50 151.5046 59.9954 32.0000 1.9909 1.9926 418.2971 418.7411 0.0666 -1.0000 -1.0000 5851826 1579028334.60 151.5376 59.9954 32.0000 1.9904 1.9921 418.3264 418.7704 0.0665 -1.0000 -1.0000 5851888 1579028334.70 151.5376 59.9954 32.0000 1.9915 1.9932 418.3697 418.8127 0.0664 -1.0000 -1.0000 5851951 1579028334.80 151.5376 59.9954 32.0000 1.9916 1.9934 418.1119 418.5553 0.0666 -1.0000 -1.0000 5852013 1579028334.90 151.5376 59.9954 32.0000 1.9923 1.9941 418.2598 418.7041 0.0666 -1.0000 -1.0000 5852076 1579028335.00 151.5376 59.9954 32.0000 1.9905 1.9923 418.3956 418.8386 0.0663 -1.0000 -1.0000 5852138 1579028335.10 151.5376 59.9954 32.0000 1.9901 1.9919 418.3934 418.8360 0.0664 -1.0000 -1.0000 5852216 1579028335.20 151.5722 59.9954 32.0000 1.9912 1.9930 418.2113 418.6550 0.0666 -1.0000 -1.0000 5852279 1579028335.30 151.5853 59.9954 32.0000 1.9919 1.9936 418.2527 418.6962 0.0665 -1.0000 -1.0000 5852357 1579028335.40 151.5853 59.9954 32.0000 1.9905 1.9922 418.3861 418.8301 0.0666 -1.0000 -1.0000 5852420 1579028335.50 151.5853 59.9954 32.0000 1.9911 1.9928 418.2271 418.6716 0.0666 -1.0000 -1.0000 5852482 1579028335.60 151.5853 59.9954 32.0000 1.9918 1.9935 418.1986 418.6418 0.0664 -1.0000 -1.0000 5852545 1579028335.70 151.5853 59.9954 32.0000 1.9911 1.9929 418.3856 418.8290 0.0665 -1.0000 -1.0000 5852607 1579028335.80 151.5853 59.9954 32.0000 1.9910 1.9928 418.3794 418.8232 0.0665 -1.0000 -1.0000 5852670 1579028335.90 151.5853 59.9954 32.0000 1.9913 1.9930 418.2964 418.7398 0.0665 -1.0000 -1.0000 5852748 1579028336.00 151.5853 59.9954 32.0000 1.9919 1.9936 418.1445 418.5884 0.0666 -1.0000 -1.0000 5853232 1579028336.10 151.5853 59.9954 32.0000 1.9912 1.9929 418.3541 418.7979 0.0666 -1.0000 -1.0000 5853295 1579028336.20 151.5853 59.9954 32.0000 1.9915 1.9932 418.3614 418.8061 0.0666 -1.0000 -1.0000 5853373 1579028336.30 151.5853 59.9954 32.0000 1.9918 1.9935 418.1458 418.5889 0.0665 -1.0000 -1.0000 5853435 1579028336.40 151.5853 59.9954 32.0000 1.9909 1.9926 418.1889 418.6323 0.0665 -1.0000 -1.0000 5853498 1579028336.50 151.4870 59.9954 32.0000 1.9910 1.9927 418.2786 418.7214 0.0664 -1.0000 -1.0000 5853560 1579028336.60 151.4870 59.9954 32.0000 1.9912 1.9930 418.2232 418.6666 0.0666 -1.0000 -1.0000 5853623 1579028336.70 151.4870 59.9954 32.0000 1.9911 1.9929 418.1319 418.5757 0.0665 -1.0000 -1.0000 5853685 1579028336.80 151.4870 59.9954 32.0000 1.9908 1.9925 418.3338 418.7767 0.0664 -1.0000 -1.0000 5853763 1579028336.90 151.4870 59.9954 32.0000 1.9906 1.9923 418.3892 418.8331 0.0666 -1.0000 -1.0000 5853826 1579028337.00 151.4870 59.9954 32.0000 1.9919 1.9937 418.1816 418.6258 0.0666 -1.0000 -1.0000 5853888 1579028337.10 151.4270 59.9954 32.0000 1.9918 1.9936 418.0864 418.5294 0.0664 -1.0000 -1.0000 5853966 1579028337.20 151.4270 59.9954 32.0000 1.9914 1.9931 418.3689 418.8122 0.0665 -1.0000 -1.0000 5854029 1579028337.30 151.4270 59.9954 32.0000 1.9910 1.9928 418.3706 418.8143 0.0666 -1.0000 -1.0000 5854092 1579028337.40 151.5190 59.9954 32.0000 1.9913 1.9931 418.1909 418.6350 0.0666 -1.0000 -1.0000 5854154 1579028337.50 151.5190 59.9954 32.0000 1.9921 1.9938 418.0945 418.5374 0.0665 -1.0000 -1.0000 5854435 1579028337.60 151.5190 59.9954 32.0000 1.9906 1.9923 418.2488 418.6924 0.0666 -1.0000 -1.0000 5854513 1579028337.70 151.5190 59.9954 32.0000 1.9914 1.9931 418.3328 418.7763 0.0664 -1.0000 -1.0000 5854576 1579028337.80 151.5190 59.9954 32.0000 1.9916 1.9933 418.2948 418.7378 0.0665 -1.0000 -1.0000 5854638 1579028337.90 151.5190 59.9954 32.0000 1.9910 1.9927 418.2454 418.6875 0.0664 -1.0000 -1.0000 5854701 1579028338.00 151.5190 59.9954 32.0000 1.9905 1.9922 418.3979 418.8415 0.0665 -1.0000 -1.0000 5854935 1579028338.10 151.5017 59.9954 32.0000 1.9906 1.9923 418.3201 418.7636 0.0665 -1.0000 -1.0000 5854998 1579028338.20 151.5017 59.9954 32.0000 1.9911 1.9928 418.1953 418.6390 0.0666 -1.0000 -1.0000 5855060 1579028338.30 151.5017 59.9954 32.0000 1.9906 1.9924 418.2712 418.7146 0.0665 -1.0000 -1.0000 5855138 1579028338.40 151.5017 59.9954 32.0000 1.9907 1.9924 418.4114 418.8556 0.0666 -1.0000 -1.0000 5855201 1579028338.50 151.5017 59.9954 32.0000 1.9913 1.9931 418.2883 418.7327 0.0667 -1.0000 -1.0000 5855279 1579028338.60 151.4598 59.9954 32.0000 1.9906 1.9924 418.1900 418.6329 0.0664 -1.0000 -1.0000 5855654 1579028338.70 151.4598 59.9954 32.0000 1.9899 1.9916 418.2650 418.7080 0.0665 -1.0000 -1.0000 5855716 1579028338.80 151.4598 59.9954 32.0000 1.9909 1.9926 418.3090 418.7529 0.0666 -1.0000 -1.0000 5855795 1579028338.90 151.4598 59.9954 32.0000 1.9917 1.9934 418.1992 418.6411 0.0662 -1.0000 -1.0000 5855873 1579028339.00 151.4598 59.9954 32.0000 1.9914 1.9931 418.1468 418.5899 0.0665 -1.0000 -1.0000 5855935 1579028339.10 151.4861 59.9954 32.0000 1.9906 1.9923 418.4151 418.8582 0.0664 -1.0000 -1.0000 5855998 1579028339.20 151.5307 59.9954 32.0000 1.9914 1.9931 418.3552 418.7982 0.0664 -1.0000 -1.0000 5856060 1579028339.30 151.5307 59.9954 32.0000 1.9920 1.9937 418.2009 418.6444 0.0665 -1.0000 -1.0000 5856139 1579028339.40 151.5307 59.9954 32.0000 1.9915 1.9933 418.2923 418.7347 0.0663 -1.0000 -1.0000 5856201 1579028339.50 151.5307 59.9954 32.0000 1.9912 1.9929 418.4147 418.8581 0.0666 -1.0000 -1.0000 5856263 1579028339.60 151.5307 59.9954 32.0000 1.9912 1.9930 418.2711 418.7158 0.0667 -1.0000 -1.0000 5856451 1579028339.70 151.6228 59.9953 32.0000 1.9916 1.9933 418.1480 418.5911 0.0665 -1.0000 -1.0000 5856513 1579028339.80 151.6228 59.9953 32.0000 1.9915 1.9933 418.2585 418.7022 0.0665 -1.0000 -1.0000 5856576 1579028339.90 151.6228 59.9953 32.0000 1.9911 1.9929 418.3530 418.7958 0.0664 -1.0000 -1.0000 5856638 1579028340.00 151.6228 59.9953 32.0000 1.9911 1.9929 418.2553 418.6986 0.0665 -1.0000 -1.0000 5856701 1579028340.10 151.6228 59.9953 32.0000 1.9915 1.9933 418.2195 418.6628 0.0665 -1.0000 -1.0000 5856935 1579028340.20 151.4780 59.9953 32.0000 1.9907 1.9924 418.2292 418.6722 0.0664 -1.0000 -1.0000 5856998 1579028340.30 151.4780 59.9953 32.0000 1.9905 1.9922 418.3729 418.8155 0.0664 -1.0000 -1.0000 5857076 1579028340.40 151.4780 59.9953 32.0000 1.9908 1.9926 418.3028 418.7466 0.0666 -1.0000 -1.0000 5857138 1579028340.50 151.4780 59.9953 32.0000 1.9919 1.9937 418.1603 418.6032 0.0664 -1.0000 -1.0000 5857201 1579028340.60 151.4780 59.9953 32.0000 1.9919 1.9936 418.2892 418.7310 0.0663 -1.0000 -1.0000 5857435 1579028340.70 151.4780 59.9953 32.0000 1.9911 1.9928 418.3326 418.7759 0.0665 -1.0000 -1.0000 5857498 1579028340.80 151.5864 59.9953 32.0000 1.9921 1.9939 418.2534 418.6968 0.0665 -1.0000 -1.0000 5857560 1579028340.90 151.5864 59.9953 32.0000 1.9923 1.9941 418.1454 418.5881 0.0664 -1.0000 -1.0000 5857623 1579028341.00 151.5864 59.9953 32.0000 1.9913 1.9930 418.3274 418.7695 0.0664 -1.0000 -1.0000 5857685 1579028341.10 151.5864 59.9953 32.0000 1.9916 1.9933 418.2988 418.7426 0.0666 -1.0000 -1.0000 5857935 1579028341.20 151.5864 59.9953 32.0000 1.9912 1.9929 418.1939 418.6371 0.0665 -1.0000 -1.0000 5857998 1579028341.30 151.5635 59.9953 32.0000 1.9908 1.9926 418.1227 418.5661 0.0665 -1.0000 -1.0000 5858060 1579028341.40 151.4871 59.9953 32.0000 1.9902 1.9919 418.3875 418.8301 0.0663 -1.0000 -1.0000 5858123 1579028341.50 151.4871 59.9953 32.0000 1.9905 1.9923 418.2838 418.7268 0.0665 -1.0000 -1.0000 5858185 1579028341.60 151.4871 59.9953 32.0000 1.9913 1.9931 418.1273 418.5703 0.0664 -1.0000 -1.0000 5858420 1579028341.70 151.4871 59.9953 32.0000 1.9913 1.9931 418.2113 418.6534 0.0663 -1.0000 -1.0000 5858482 1579028341.80 151.4871 59.9953 32.0000 1.9912 1.9930 418.3433 418.7866 0.0665 -1.0000 -1.0000 5858545 1579028341.90 151.5146 59.9953 32.0000 1.9911 1.9928 418.3525 418.7963 0.0665 -1.0000 -1.0000 5858623 1579028342.00 151.5146 59.9953 32.0000 1.9912 1.9930 418.1847 418.6280 0.0666 -1.0000 -1.0000 5858685 1579028342.10 151.5146 59.9953 32.0000 1.9919 1.9936 418.1176 418.5617 0.0666 -1.0000 -1.0000 5859154 1579028342.20 151.5146 59.9953 32.0000 1.9911 1.9928 418.2485 418.6920 0.0666 -1.0000 -1.0000 5859232 1579028342.30 151.5146 59.9953 32.0000 1.9912 1.9929 418.3415 418.7856 0.0665 -1.0000 -1.0000 5859295 1579028342.40 151.5666 59.9953 32.0000 1.9919 1.9937 418.1748 418.6175 0.0664 -1.0000 -1.0000 5859357 1579028342.50 151.5666 59.9953 32.0000 1.9919 1.9936 418.1223 418.5656 0.0665 -1.0000 -1.0000 5859435 1579028342.60 151.5666 59.9953 32.0000 1.9910 1.9928 418.3762 418.8192 0.0664 -1.0000 -1.0000 5859654 1579028342.70 151.5666 59.9953 32.0000 1.9903 1.9921 418.4162 418.8591 0.0664 -1.0000 -1.0000 5859716 1579028342.80 151.5666 59.9953 32.0000 1.9915 1.9933 418.1885 418.6306 0.0663 -1.0000 -1.0000 5859795 1579028342.90 151.5621 59.9953 32.0000 1.9911 1.9929 418.1594 418.6019 0.0663 -1.0000 -1.0000 5859857 1579028343.00 151.5365 59.9953 32.0000 1.9900 1.9917 418.2944 418.7370 0.0665 -1.0000 -1.0000 5859920 1579028343.10 151.5365 59.9953 32.0000 1.9913 1.9930 418.3223 418.7652 0.0663 -1.0000 -1.0000 5859998 1579028343.20 151.5365 59.9953 32.0000 1.9916 1.9933 418.1507 418.5935 0.0665 -1.0000 -1.0000 5900685 1579028343.30 151.5365 59.9953 32.0000 1.9920 1.9937 418.1925 418.6358 0.0665 -1.0000 -1.0000 5900763 1579028343.40 151.5365 59.9953 32.0000 1.9908 1.9925 418.2466 418.6897 0.0665 -1.0000 -1.0000 5900826 1579028343.50 151.5349 59.9953 32.0000 1.9917 1.9934 418.2114 418.6542 0.0664 -1.0000 -1.0000 5900888 1579028343.60 151.5349 59.9953 32.0000 1.9911 1.9928 418.1715 418.6137 0.0664 -1.0000 -1.0000 5900966 1579028343.70 151.5349 59.9953 32.0000 1.9916 1.9934 418.3634 418.8062 0.0664 -1.0000 -1.0000 5901029 1579028343.80 151.5349 59.9953 32.0000 1.9922 1.9939 418.3645 418.8071 0.0664 -1.0000 -1.0000 5901091 1579028343.90 151.5349 59.9953 32.0000 1.9923 1.9941 418.2541 418.6970 0.0664 -1.0000 -1.0000 5901154 1579028344.00 151.5324 59.9953 32.0000 1.9918 1.9935 418.2150 418.6577 0.0664 -1.0000 -1.0000 5901216 1579028344.10 151.4873 59.9953 32.0000 1.9911 1.9928 418.2356 418.6788 0.0665 -1.0000 -1.0000 5901279 1579028344.20 151.4873 59.9953 32.0000 1.9909 1.9926 418.3188 418.7624 0.0665 -1.0000 -1.0000 5901420 1579028344.30 151.4873 59.9953 32.0000 1.9917 1.9934 418.3043 418.7478 0.0665 -1.0000 -1.0000 5901482 1579028344.40 151.4873 59.9953 32.0000 1.9919 1.9937 418.1005 418.5439 0.0665 -1.0000 -1.0000 5901545 1579028344.50 151.4873 59.9953 32.0000 1.9912 1.9929 418.2384 418.6812 0.0664 -1.0000 -1.0000 5901623 1579028344.60 151.4873 59.9953 32.0000 1.9906 1.9923 418.3198 418.7630 0.0665 -1.0000 -1.0000 5901685 1579028344.70 151.5299 59.9956 32.0000 1.9908 1.9925 418.0493 418.4932 0.0666 -1.0000 -1.0000 5901748 1579028344.80 151.5584 59.9957 32.0000 1.9911 1.9928 418.1813 418.6245 0.0665 -1.0000 -1.0000 5901810 1579028344.90 151.5584 59.9957 32.0000 1.9906 1.9924 418.4385 418.8811 0.0664 -1.0000 -1.0000 5901873 1579028345.00 151.5584 59.9957 32.0000 1.9912 1.9930 418.2610 418.7034 0.0664 -1.0000 -1.0000 5901935 1579028345.10 151.5584 59.9957 32.0000 1.9913 1.9930 418.0741 418.5164 0.0663 -1.0000 -1.0000 5902013 1579028345.20 151.5584 59.9957 32.0000 1.9910 1.9927 418.3019 418.7449 0.0665 -1.0000 -1.0000 5902076 1579028345.30 151.4005 59.9957 32.0000 1.9906 1.9923 418.3994 418.8421 0.0664 -1.0000 -1.0000 5902154 1579028345.40 151.4005 59.9957 32.0000 1.9909 1.9926 418.1522 418.5956 0.0665 -1.0000 -1.0000 5902216 1579028345.50 151.4005 59.9957 32.0000 1.9909 1.9926 418.1387 418.5813 0.0664 -1.0000 -1.0000 5902279 1579028345.60 151.4005 59.9957 32.0000 1.9907 1.9924 418.3436 418.7867 0.0665 -1.0000 -1.0000 5902357 1579028345.70 151.4005 59.9957 32.0000 1.9907 1.9924 418.3282 418.7716 0.0665 -1.0000 -1.0000 5902435 1579028345.80 151.4892 59.9957 32.0000 1.9917 1.9934 418.1831 418.6270 0.0666 -1.0000 -1.0000 5902498 1579028345.90 151.5069 59.9957 32.0000 1.9914 1.9931 418.3821 418.8260 0.0665 -1.0000 -1.0000 5902576 1579028346.00 151.5069 59.9957 32.0000 1.9911 1.9928 418.3129 418.7563 0.0665 -1.0000 -1.0000 5902639 1579028346.10 151.5069 59.9957 32.0000 1.9915 1.9932 418.1882 418.6314 0.0664 -1.0000 -1.0000 5902701 1579028346.20 151.5069 59.9957 32.0000 1.9913 1.9930 418.1184 418.5609 0.0663 -1.0000 -1.0000 5902763 1579028346.30 151.5069 59.9957 32.0000 1.9913 1.9930 418.2555 418.6975 0.0663 -1.0000 -1.0000 5902998 1579028346.40 151.5521 59.9957 32.0000 1.9908 1.9925 418.3621 418.8045 0.0663 -1.0000 -1.0000 5903060 1579028346.50 151.5521 59.9957 32.0000 1.9913 1.9930 418.2850 418.7277 0.0665 -1.0000 -1.0000 5903139 1579028346.60 151.5521 59.9957 32.0000 1.9914 1.9931 418.2029 418.6458 0.0664 -1.0000 -1.0000 5903201 1579028346.70 151.5521 59.9957 32.0000 1.9907 1.9924 418.3587 418.8015 0.0664 -1.0000 -1.0000 5903263 1579028346.80 151.5521 59.9957 32.0000 1.9906 1.9923 418.3806 418.8239 0.0664 -1.0000 -1.0000 5904185 1579028346.90 151.5231 59.9957 32.0000 1.9911 1.9929 418.2192 418.6618 0.0664 -1.0000 -1.0000 5904248 1579028347.00 151.4784 59.9957 32.0000 1.9914 1.9932 418.2040 418.6476 0.0666 -1.0000 -1.0000 5904310 1579028347.10 151.4784 59.9957 32.0000 1.9902 1.9919 418.3440 418.7865 0.0663 -1.0000 -1.0000 5904373 1579028347.20 151.4784 59.9957 32.0000 1.9906 1.9923 418.3445 418.7867 0.0663 -1.0000 -1.0000 5904435 1579028347.30 151.4784 59.9957 32.0000 1.9917 1.9934 418.1509 418.5934 0.0664 -1.0000 -1.0000 5904513 1579028347.40 151.4784 59.9957 32.0000 1.9914 1.9932 418.2439 418.6864 0.0664 -1.0000 -1.0000 5904576 1579028347.50 151.4232 59.9957 32.0000 1.9912 1.9929 418.3716 418.8146 0.0664 -1.0000 -1.0000 5904638 1579028347.60 151.4232 59.9957 32.0000 1.9905 1.9923 418.4547 418.8979 0.0665 -1.0000 -1.0000 5904716 1579028347.70 151.4232 59.9957 32.0000 1.9916 1.9934 418.2260 418.6692 0.0665 -1.0000 -1.0000 5904779 1579028347.80 151.4232 59.9957 32.0000 1.9913 1.9930 418.1187 418.5616 0.0665 -1.0000 -1.0000 5904841 1579028347.90 151.4232 59.9957 32.0000 1.9914 1.9931 418.2718 418.7149 0.0665 -1.0000 -1.0000 5904920 1579028348.00 151.4253 59.9957 32.0000 1.9909 1.9927 418.4031 418.8468 0.0665 -1.0000 -1.0000 5904982 1579028348.10 151.4255 59.9957 32.0000 1.9920 1.9937 418.2101 418.6532 0.0665 -1.0000 -1.0000 5905045 1579028348.20 151.4255 59.9957 32.0000 1.9916 1.9934 418.2475 418.6902 0.0664 -1.0000 -1.0000 5905123 1579028348.30 151.4255 59.9957 32.0000 1.9913 1.9930 418.3103 418.7534 0.0665 -1.0000 -1.0000 5905404 1579028348.40 151.5187 59.9957 32.0000 1.9903 1.9920 418.5183 418.9618 0.0665 -1.0000 -1.0000 5905466 1579028348.50 151.5222 59.9957 32.0000 1.9911 1.9928 418.3302 418.7735 0.0665 -1.0000 -1.0000 5905545 1579028348.60 151.5222 59.9957 32.0000 1.9920 1.9937 418.1989 418.6416 0.0664 -1.0000 -1.0000 5905607 1579028348.70 151.5222 59.9957 32.0000 1.9911 1.9929 418.1409 418.5826 0.0663 -1.0000 -1.0000 5905670 1579028348.80 151.5222 59.9957 32.0000 1.9908 1.9925 418.3747 418.8178 0.0664 -1.0000 -1.0000 5905904 1579028348.90 151.5222 59.9957 32.0000 1.9903 1.9920 418.4081 418.8508 0.0664 -1.0000 -1.0000 5905966 1579028349.00 151.5222 59.9957 32.0000 1.9914 1.9932 418.2127 418.6545 0.0663 -1.0000 -1.0000 5906029 1579028349.10 151.4739 59.9957 32.0000 1.9913 1.9931 418.2168 418.6603 0.0665 -1.0000 -1.0000 5906107 1579028349.20 151.4739 59.9957 32.0000 1.9903 1.9921 418.3800 418.8232 0.0664 -1.0000 -1.0000 5906170 1579028349.30 151.4739 59.9957 32.0000 1.9909 1.9927 418.2627 418.7045 0.0662 -1.0000 -1.0000 5906420 1579028349.40 151.4739 59.9957 32.0000 1.9912 1.9930 418.2161 418.6580 0.0663 -1.0000 -1.0000 5906482 1579028349.50 151.4739 59.9957 32.0000 1.9906 1.9924 418.2878 418.7300 0.0664 -1.0000 -1.0000 5906545 1579028349.60 151.4739 59.9957 32.0000 1.9905 1.9922 418.3138 418.7567 0.0664 -1.0000 -1.0000 5906607 1579028349.70 151.4739 59.9957 32.0000 1.9909 1.9926 418.2481 418.6915 0.0665 -1.0000 -1.0000 5906670 1579028349.80 151.4059 59.9961 32.0000 1.9913 1.9930 418.1014 418.5437 0.0664 -1.0000 -1.0000 5906748 1579028349.90 151.4059 59.9961 32.0000 1.9906 1.9923 418.3011 418.7430 0.0662 -1.0000 -1.0000 5906920 1579028350.00 151.4059 59.9961 32.0000 1.9908 1.9925 418.3406 418.7828 0.0664 -1.0000 -1.0000 5906982 1579028350.10 151.4059 59.9961 32.0000 1.9917 1.9935 418.1909 418.6334 0.0664 -1.0000 -1.0000 5907045 1579028350.20 151.4059 59.9961 32.0000 1.9910 1.9927 418.2809 418.7242 0.0665 -1.0000 -1.0000 5907123 1579028350.30 151.4059 59.9961 32.0000 1.9906 1.9923 418.3460 418.7894 0.0665 -1.0000 -1.0000 5907185 1579028350.40 151.5681 59.9961 32.0000 1.9906 1.9923 418.1769 418.6200 0.0665 -1.0000 -1.0000 5907420 1579028350.50 151.5681 59.9961 32.0000 1.9914 1.9931 418.1238 418.5665 0.0664 -1.0000 -1.0000 5907482 1579028350.60 151.5681 59.9961 32.0000 1.9912 1.9930 418.3507 418.7937 0.0664 -1.0000 -1.0000 5907545 1579028350.70 151.5681 59.9961 32.0000 1.9908 1.9925 418.4205 418.8627 0.0662 -1.0000 -1.0000 5907607 1579028350.80 151.5681 59.9961 32.0000 1.9908 1.9925 418.1633 418.6053 0.0663 -1.0000 -1.0000 5907685 1579028350.90 151.4757 59.9961 32.0000 1.9919 1.9937 418.1203 418.5623 0.0664 -1.0000 -1.0000 5907904 1579028351.00 151.4703 59.9961 32.0000 1.9909 1.9927 418.2785 418.7221 0.0665 -1.0000 -1.0000 5907966 1579028351.10 151.4703 59.9961 32.0000 1.9912 1.9930 418.3851 418.8281 0.0664 -1.0000 -1.0000 5908060 1579028351.20 151.4703 59.9961 32.0000 1.9921 1.9938 418.1424 418.5842 0.0663 -1.0000 -1.0000 5908123 1579028351.30 151.4703 59.9961 32.0000 1.9909 1.9926 418.2917 418.7343 0.0664 -1.0000 -1.0000 5908201 1579028351.40 151.4703 59.9961 32.0000 1.9911 1.9929 418.4555 418.8983 0.0664 -1.0000 -1.0000 5908670 1579028351.50 151.4731 59.9961 32.0000 1.9906 1.9923 418.3496 418.7929 0.0665 -1.0000 -1.0000 5908732 1579028351.60 151.4731 59.9961 32.0000 1.9915 1.9932 418.0555 418.4988 0.0664 -1.0000 -1.0000 5908810 1579028351.70 151.4731 59.9961 32.0000 1.9910 1.9927 418.3626 418.8053 0.0664 -1.0000 -1.0000 5908873 1579028351.80 151.4731 59.9961 32.0000 1.9912 1.9929 418.3507 418.7942 0.0665 -1.0000 -1.0000 5908935 1579028351.90 151.4731 59.9961 32.0000 1.9921 1.9938 418.1414 418.5845 0.0665 -1.0000 -1.0000 5909013 1579028352.00 151.5634 59.9961 32.0000 1.9915 1.9933 418.0863 418.5286 0.0663 -1.0000 -1.0000 5909076 1579028352.10 151.5634 59.9961 32.0000 1.9909 1.9926 418.3298 418.7725 0.0664 -1.0000 -1.0000 5909138 1579028352.20 151.5634 59.9961 32.0000 1.9907 1.9925 418.4478 418.8905 0.0664 -1.0000 -1.0000 5909201 1579028352.30 151.5634 59.9961 32.0000 1.9918 1.9935 418.2685 418.7117 0.0665 -1.0000 -1.0000 5909263 1579028352.40 151.5634 59.9961 32.0000 1.9916 1.9933 418.1004 418.5435 0.0665 -1.0000 -1.0000 5909326 1579028352.50 151.5612 59.9961 32.0000 1.9904 1.9922 418.2455 418.6877 0.0664 -1.0000 -1.0000 5909404 1579028352.60 151.5428 59.9961 32.0000 1.9905 1.9922 418.3697 418.8125 0.0664 -1.0000 -1.0000 5909466 1579028352.70 151.5428 59.9961 32.0000 1.9909 1.9926 418.2474 418.6903 0.0665 -1.0000 -1.0000 5909545 1579028352.80 151.5428 59.9961 32.0000 1.9914 1.9931 418.1911 418.6351 0.0666 -1.0000 -1.0000 5909607 1579028352.90 151.5428 59.9961 32.0000 1.9909 1.9927 418.3453 418.7884 0.0665 -1.0000 -1.0000 5909670 1579028353.00 151.5428 59.9961 32.0000 1.9901 1.9918 418.3690 418.8117 0.0663 -1.0000 -1.0000 5909732 1579028353.10 151.4129 59.9961 32.0000 1.9913 1.9930 418.1819 418.6241 0.0664 -1.0000 -1.0000 5909810 1579028353.20 151.4129 59.9961 32.0000 1.9913 1.9930 418.0820 418.5239 0.0663 -1.0000 -1.0000 5909873 1579028353.30 151.4129 59.9961 32.0000 1.9912 1.9929 418.3092 418.7510 0.0663 -1.0000 -1.0000 5909951 1579028353.40 151.4129 59.9961 32.0000 1.9905 1.9923 418.3946 418.8381 0.0665 -1.0000 -1.0000 5910013 1579028353.50 151.4129 59.9961 32.0000 1.9912 1.9930 418.1585 418.6004 0.0663 -1.0000 -1.0000 5910435 1579028353.60 151.4129 59.9961 32.0000 1.9906 1.9924 418.1469 418.5904 0.0665 -1.0000 -1.0000 5910513 1579028353.70 151.5785 59.9961 32.0000 1.9909 1.9926 418.2516 418.6950 0.0665 -1.0000 -1.0000 5910576 1579028353.80 151.5785 59.9961 32.0000 1.9907 1.9925 418.3328 418.7750 0.0664 -1.0000 -1.0000 5910638 1579028353.90 151.5785 59.9961 32.0000 1.9922 1.9939 418.1998 418.6432 0.0665 -1.0000 -1.0000 5910716 1579028354.00 151.5785 59.9961 32.0000 1.9911 1.9928 418.1508 418.5941 0.0665 -1.0000 -1.0000 5910951 1579028354.10 151.5785 59.9961 32.0000 1.9906 1.9923 418.2796 418.7222 0.0664 -1.0000 -1.0000 5911013 1579028354.20 151.5745 59.9961 32.0000 1.9909 1.9926 418.2889 418.7324 0.0665 -1.0000 -1.0000 5911091 1579028354.30 151.4891 59.9961 32.0000 1.9915 1.9933 418.1164 418.5593 0.0664 -1.0000 -1.0000 5911154 1579028354.40 151.4891 59.9961 32.0000 1.9915 1.9932 418.0802 418.5229 0.0664 -1.0000 -1.0000 5911216 1579028354.50 151.4891 59.9961 32.0000 1.9908 1.9926 418.1801 418.6228 0.0664 -1.0000 -1.0000 5911451 1579028354.60 151.4891 59.9961 32.0000 1.9911 1.9928 418.2462 418.6891 0.0665 -1.0000 -1.0000 5911513 1579028354.70 151.4891 59.9961 32.0000 1.9916 1.9933 418.0989 418.5420 0.0664 -1.0000 -1.0000 5911576 1579028354.80 151.3878 59.9951 32.0000 1.9914 1.9931 418.3167 418.7603 0.0666 -1.0000 -1.0000 5911654 1579028354.90 151.3878 59.9951 32.0000 1.9907 1.9925 418.3473 418.7902 0.0665 -1.0000 -1.0000 5911717 1579028355.00 151.3878 59.9951 32.0000 1.9905 1.9922 418.3073 418.7505 0.0664 -1.0000 -1.0000 5911888 1579028355.10 151.3878 59.9951 32.0000 1.9903 1.9920 418.3913 418.8339 0.0664 -1.0000 -1.0000 5911966 1579028355.20 151.3878 59.9951 32.0000 1.9911 1.9928 418.3397 418.7820 0.0663 -1.0000 -1.0000 5912029 1579028355.30 151.3878 59.9951 32.0000 1.9915 1.9933 418.1718 418.6147 0.0664 -1.0000 -1.0000 5912107 1579028355.40 151.4982 59.9951 32.0000 1.9915 1.9932 418.2522 418.6949 0.0664 -1.0000 -1.0000 5912170 1579028355.50 151.4982 59.9951 32.0000 1.9908 1.9925 418.3800 418.8227 0.0664 -1.0000 -1.0000 5913013 1579028355.60 151.4982 59.9951 32.0000 1.9907 1.9924 418.4256 418.8681 0.0664 -1.0000 -1.0000 5913091 1579028355.70 151.4982 59.9951 32.0000 1.9912 1.9930 418.2931 418.7356 0.0664 -1.0000 -1.0000 5913154 1579028355.80 151.4982 59.9951 32.0000 1.9919 1.9937 418.2467 418.6893 0.0664 -1.0000 -1.0000 5913216 1579028355.90 151.5076 59.9951 32.0000 1.9913 1.9931 418.4148 418.8577 0.0664 -1.0000 -1.0000 5913279 1579028356.00 151.5320 59.9951 32.0000 1.9908 1.9926 418.4280 418.8713 0.0665 -1.0000 -1.0000 5913342 1579028356.10 151.5320 59.9951 32.0000 1.9908 1.9926 418.2675 418.7109 0.0666 -1.0000 -1.0000 5913404 1579028356.20 151.5320 59.9951 32.0000 1.9906 1.9923 418.2009 418.6440 0.0664 -1.0000 -1.0000 5913482 1579028356.30 151.5320 59.9951 32.0000 1.9902 1.9920 418.3820 418.8238 0.0663 -1.0000 -1.0000 5913545 1579028356.40 151.5320 59.9951 32.0000 1.9910 1.9928 418.3403 418.7830 0.0663 -1.0000 -1.0000 5913607 1579028356.50 151.5040 59.9951 32.0000 1.9912 1.9929 418.2579 418.7002 0.0664 -1.0000 -1.0000 5913920 1579028356.60 151.4443 59.9951 32.0000 1.9907 1.9925 418.3465 418.7894 0.0664 -1.0000 -1.0000 5913982 1579028356.70 151.4443 59.9951 32.0000 1.9902 1.9919 418.4117 418.8552 0.0665 -1.0000 -1.0000 5914045 1579028356.80 151.4443 59.9951 32.0000 1.9910 1.9927 418.3021 418.7451 0.0664 -1.0000 -1.0000 5914123 1579028356.90 151.4443 59.9951 32.0000 1.9921 1.9939 418.2296 418.6717 0.0663 -1.0000 -1.0000 5914185 1579028357.00 151.4443 59.9951 32.0000 1.9916 1.9934 418.4623 418.9049 0.0664 -1.0000 -1.0000 5914232 1579028357.10 151.4799 59.9951 32.0000 1.9913 1.9930 418.4971 418.9396 0.0663 -1.0000 -1.0000 5914310 1579028357.20 151.4799 59.9951 32.0000 1.9909 1.9926 418.2575 418.6996 0.0664 -1.0000 -1.0000 5914373 1579028357.30 151.4799 59.9951 32.0000 1.9919 1.9936 418.2983 418.7409 0.0664 -1.0000 -1.0000 5914451 1579028357.40 151.4799 59.9951 32.0000 1.9914 1.9931 418.4042 418.8470 0.0664 -1.0000 -1.0000 5914513 1579028357.50 151.4799 59.9951 32.0000 1.9909 1.9926 418.4552 418.8979 0.0664 -1.0000 -1.0000 5914576 1579028357.60 151.5032 59.9951 32.0000 1.9917 1.9934 418.2669 418.7095 0.0664 -1.0000 -1.0000 5914966 1579028357.70 151.5850 59.9951 32.0000 1.9920 1.9938 418.2394 418.6817 0.0664 -1.0000 -1.0000 5915029 1579028357.80 151.5850 59.9951 32.0000 1.9901 1.9919 418.3664 418.8091 0.0664 -1.0000 -1.0000 5915091 1579028357.90 151.5850 59.9951 32.0000 1.9909 1.9926 418.3636 418.8062 0.0664 -1.0000 -1.0000 5915154 1579028358.00 151.5850 59.9951 32.0000 1.9920 1.9938 418.1853 418.6282 0.0664 -1.0000 -1.0000 5915217 1579028358.10 151.5850 59.9951 32.0000 1.9919 1.9937 418.2163 418.6589 0.0664 -1.0000 -1.0000 5915279 1579028358.20 151.5383 59.9951 32.0000 1.9906 1.9923 418.4258 418.8679 0.0663 -1.0000 -1.0000 5915357 1579028358.30 151.5383 59.9951 32.0000 1.9904 1.9922 418.4014 418.8453 0.0666 -1.0000 -1.0000 5915420 1579028358.40 151.5383 59.9951 32.0000 1.9910 1.9927 418.2399 418.6828 0.0663 -1.0000 -1.0000 5915482 1579028358.50 151.5383 59.9951 32.0000 1.9914 1.9932 418.2506 418.6927 0.0665 -1.0000 -1.0000 5915560 1579028358.60 151.5383 59.9951 32.0000 1.9909 1.9927 418.3923 418.8356 0.0664 -1.0000 -1.0000 5915935 1579028358.70 151.5383 59.9951 32.0000 1.9912 1.9930 418.2959 418.7396 0.0665 -1.0000 -1.0000 5915998 1579028358.80 151.4759 59.9951 32.0000 1.9908 1.9925 418.2466 418.6886 0.0663 -1.0000 -1.0000 5916076 1579028358.90 151.4648 59.9951 32.0000 1.9896 1.9914 418.4075 418.8508 0.0665 -1.0000 -1.0000 5916139 1579028359.00 151.4648 59.9951 32.0000 1.9907 1.9924 418.4062 418.8492 0.0664 -1.0000 -1.0000 5916201 1579028359.10 151.4648 59.9951 32.0000 1.9903 1.9921 418.3022 418.7445 0.0664 -1.0000 -1.0000 5916435 1579028359.20 151.4648 59.9951 32.0000 1.9912 1.9929 418.2167 418.6597 0.0665 -1.0000 -1.0000 5916498 1579028359.30 151.5344 59.9951 32.0000 1.9908 1.9926 418.3609 418.8039 0.0664 -1.0000 -1.0000 5916576 1579028359.40 151.5502 59.9951 32.0000 1.9906 1.9924 418.4296 418.8719 0.0664 -1.0000 -1.0000 5916638 1579028359.50 151.5502 59.9951 32.0000 1.9910 1.9927 418.2889 418.7320 0.0664 -1.0000 -1.0000 5916701 1579028359.60 151.5502 59.9951 32.0000 1.9921 1.9938 418.1755 418.6182 0.0665 -1.0000 -1.0000 5916935 1579028359.70 151.5502 59.9951 32.0000 1.9908 1.9926 418.3960 418.8386 0.0664 -1.0000 -1.0000 5916998 1579028359.80 151.5502 59.9951 32.0000 1.9903 1.9920 418.3588 418.8030 0.0665 -1.0000 -1.0000 5917060 1579028359.90 151.5502 59.9951 32.0000 1.9909 1.9926 418.1622 418.6050 0.0665 -1.0000 -1.0000 5917138 1579028360.00 151.5449 59.9951 32.0000 1.9907 1.9925 418.2437 418.6869 0.0667 -1.0000 -1.0000 5917201 1579028360.10 151.5449 59.9951 32.0000 1.9906 1.9924 418.3762 418.8194 0.0664 -1.0000 -1.0000 5917435 1579028360.20 151.5449 59.9951 32.0000 1.9909 1.9926 418.2626 418.7054 0.0663 -1.0000 -1.0000 5917513 1579028360.30 151.5449 59.9951 32.0000 1.9909 1.9926 418.2221 418.6645 0.0665 -1.0000 -1.0000 5917576 1579028360.40 151.5449 59.9951 32.0000 1.9904 1.9922 418.2149 418.6577 0.0664 -1.0000 -1.0000 5917639 1579028360.50 151.5449 59.9951 32.0000 1.9900 1.9917 418.4077 418.8507 0.0664 -1.0000 -1.0000 5917717 1579028360.60 151.5449 59.9951 32.0000 1.9902 1.9919 418.3568 418.7994 0.0664 -1.0000 -1.0000 5917935 1579028360.70 151.4362 59.9951 32.0000 1.9909 1.9926 418.1762 418.6195 0.0665 -1.0000 -1.0000 5917998 1579028360.80 151.4362 59.9951 32.0000 1.9908 1.9926 418.2188 418.6618 0.0665 -1.0000 -1.0000 5918076 1579028360.90 151.4362 59.9951 32.0000 1.9906 1.9924 418.3935 418.8368 0.0664 -1.0000 -1.0000 5918139 1579028361.00 151.4362 59.9951 32.0000 1.9914 1.9932 418.3450 418.7876 0.0664 -1.0000 -1.0000 5918201 1579028361.10 151.4362 59.9951 32.0000 1.9919 1.9936 418.1704 418.6124 0.0663 -1.0000 -1.0000 5918263 1579028361.20 151.5559 59.9951 32.0000 1.9916 1.9934 418.2744 418.7173 0.0665 -1.0000 -1.0000 5918326 1579028361.30 151.5765 59.9951 32.0000 1.9907 1.9925 418.3928 418.8357 0.0663 -1.0000 -1.0000 5918404 1579028361.40 151.5765 59.9951 32.0000 1.9911 1.9928 418.3610 418.8037 0.0664 -1.0000 -1.0000 5918466 1579028361.50 151.5765 59.9951 32.0000 1.9915 1.9932 418.2640 418.7059 0.0663 -1.0000 -1.0000 5918529 1579028361.60 151.5765 59.9951 32.0000 1.9894 1.9911 418.3678 418.8103 0.0664 -1.0000 -1.0000 5918607 1579028361.70 151.5571 59.9951 32.0000 1.9901 1.9918 418.3885 418.8313 0.0664 -1.0000 -1.0000 5918732 1579028361.80 151.4793 59.9951 32.0000 1.9908 1.9925 418.3737 418.8166 0.0664 -1.0000 -1.0000 5918795 1579028361.90 151.4793 59.9951 32.0000 1.9917 1.9934 418.1764 418.6185 0.0663 -1.0000 -1.0000 5918873 1579028362.00 151.4793 59.9951 32.0000 1.9900 1.9918 418.2243 418.6665 0.0664 -1.0000 -1.0000 5918920 1579028362.10 151.4793 59.9951 32.0000 1.9908 1.9926 418.2759 418.7183 0.0664 -1.0000 -1.0000 5918998 1579028362.20 151.4793 59.9951 32.0000 1.9916 1.9934 418.1911 418.6336 0.0664 -1.0000 -1.0000 5919232 1579028362.30 151.4395 59.9951 32.0000 1.9917 1.9934 418.2218 418.6643 0.0663 -1.0000 -1.0000 5919295 1579028362.40 151.4395 59.9951 32.0000 1.9903 1.9921 418.3485 418.7916 0.0665 -1.0000 -1.0000 5919342 1579028362.50 151.4395 59.9951 32.0000 1.9896 1.9913 418.3903 418.8336 0.0664 -1.0000 -1.0000 5919420 1579028362.60 151.4395 59.9951 32.0000 1.9910 1.9927 418.3094 418.7523 0.0665 -1.0000 -1.0000 5919482 1579028362.70 151.4395 59.9951 32.0000 1.9910 1.9927 418.2590 418.7021 0.0664 -1.0000 -1.0000 5919717 1579028362.80 151.4395 59.9951 32.0000 1.9911 1.9928 418.4694 418.9127 0.0664 -1.0000 -1.0000 5919779 1579028362.90 151.5239 59.9951 32.0000 1.9907 1.9924 418.4714 418.9140 0.0664 -1.0000 -1.0000 5919842 1579028363.00 151.5349 59.9951 32.0000 1.9910 1.9927 418.2939 418.7372 0.0665 -1.0000 -1.0000 5919904 1579028363.10 151.5349 59.9951 32.0000 1.9911 1.9928 418.1065 418.5489 0.0664 -1.0000 -1.0000 5919982 1579028363.20 151.5349 59.9951 32.0000 1.9909 1.9926 418.4191 418.8620 0.0664 -1.0000 -1.0000 5920216 1579028363.30 151.5349 59.9951 32.0000 1.9912 1.9929 418.2819 418.7245 0.0664 -1.0000 -1.0000 5920295 1579028363.40 151.5350 59.9951 32.0000 1.9917 1.9934 418.2131 418.6553 0.0663 -1.0000 -1.0000 5920357 1579028363.50 151.5378 59.9951 32.0000 1.9910 1.9927 418.3572 418.7993 0.0663 -1.0000 -1.0000 5920420 1579028363.60 151.5378 59.9951 32.0000 1.9904 1.9921 418.3283 418.7703 0.0663 -1.0000 -1.0000 5920482 1579028363.70 151.5378 59.9951 32.0000 1.9912 1.9929 418.1932 418.6361 0.0665 -1.0000 -1.0000 5920716 1579028363.80 151.5378 59.9951 32.0000 1.9913 1.9930 418.1946 418.6380 0.0665 -1.0000 -1.0000 5920779 1579028363.90 151.5378 59.9951 32.0000 1.9915 1.9933 418.2727 418.7148 0.0663 -1.0000 -1.0000 5920841 1579028364.00 151.5174 59.9951 32.0000 1.9899 1.9916 418.3164 418.7587 0.0664 -1.0000 -1.0000 5920904 1579028364.10 151.5174 59.9951 32.0000 1.9909 1.9926 418.1830 418.6249 0.0662 -1.0000 -1.0000 5920966 1579028364.20 151.5174 59.9951 32.0000 1.9911 1.9929 418.0939 418.5358 0.0663 -1.0000 -1.0000 5921466 1579028364.30 151.5174 59.9951 32.0000 1.9912 1.9929 418.2252 418.6665 0.0662 -1.0000 -1.0000 5921529 1579028364.40 151.5174 59.9951 32.0000 1.9919 1.9937 418.2714 418.7136 0.0664 -1.0000 -1.0000 5921592 1579028364.50 151.5280 59.9951 32.0000 1.9913 1.9930 418.1366 418.5793 0.0664 -1.0000 -1.0000 5921670 1579028364.60 151.5376 59.9951 32.0000 1.9908 1.9925 418.3389 418.7812 0.0663 -1.0000 -1.0000 5921732 1579028364.70 151.5376 59.9951 32.0000 1.9905 1.9922 418.2522 418.6949 0.0664 -1.0000 -1.0000 5921795 1579028364.80 151.5376 59.9951 32.0000 1.9914 1.9932 418.1482 418.5912 0.0664 -1.0000 -1.0000 5921935 1579028364.90 151.5376 59.9951 32.0000 1.9910 1.9927 418.1952 418.6365 0.0663 -1.0000 -1.0000 5921998 1579028365.00 151.5376 59.9951 32.0000 1.9905 1.9923 418.3403 418.7831 0.0664 -1.0000 -1.0000 5922060 1579028365.10 151.5478 59.9952 32.0000 1.9907 1.9925 418.3491 418.7915 0.0664 -1.0000 -1.0000 5922138 1579028365.20 151.5478 59.9952 32.0000 1.9910 1.9927 418.0815 418.5232 0.0663 -1.0000 -1.0000 5922185 1579028365.30 151.5478 59.9952 32.0000 1.9907 1.9925 418.0774 418.5196 0.0663 -1.0000 -1.0000 5922435 1579028365.40 151.5478 59.9952 32.0000 1.9912 1.9929 418.1946 418.6362 0.0663 -1.0000 -1.0000 5922498 1579028365.50 151.5478 59.9952 32.0000 1.9906 1.9923 418.2551 418.6968 0.0663 -1.0000 -1.0000 5922560 1579028365.60 151.5478 59.9952 32.0000 1.9909 1.9927 418.1531 418.5952 0.0664 -1.0000 -1.0000 5922638 1579028365.70 151.4129 59.9952 32.0000 1.9908 1.9925 418.1458 418.5886 0.0664 -1.0000 -1.0000 5922701 1579028365.80 151.4129 59.9952 32.0000 1.9901 1.9918 418.2274 418.6706 0.0662 -1.0000 -1.0000 5922935 1579028365.90 151.4129 59.9952 32.0000 1.9910 1.9927 418.1575 418.6016 0.0666 -1.0000 -1.0000 5923013 1579028366.00 151.4129 59.9952 32.0000 1.9916 1.9934 418.0867 418.5291 0.0664 -1.0000 -1.0000 5923060 1579028366.10 151.4129 59.9952 32.0000 1.9914 1.9931 418.1928 418.6355 0.0664 -1.0000 -1.0000 5923123 1579028366.20 151.5327 59.9952 32.0000 1.9908 1.9926 418.4066 418.8489 0.0664 -1.0000 -1.0000 5923201 1579028366.30 151.5555 59.9952 32.0000 1.9911 1.9928 418.2589 418.7024 0.0664 -1.0000 -1.0000 5923482 1579028366.40 151.5555 59.9952 32.0000 1.9915 1.9932 418.1793 418.6216 0.0664 -1.0000 -1.0000 5923545 1579028366.50 151.5555 59.9952 32.0000 1.9915 1.9932 418.2515 418.6946 0.0665 -1.0000 -1.0000 5923607 1579028366.60 151.5555 59.9952 32.0000 1.9911 1.9928 418.4266 418.8691 0.0663 -1.0000 -1.0000 5923670 1579028366.70 151.5577 59.9952 32.0000 1.9915 1.9932 418.1863 418.6279 0.0663 -1.0000 -1.0000 5923732 1579028366.80 151.5665 59.9952 32.0000 1.9918 1.9935 418.2344 418.6770 0.0664 -1.0000 -1.0000 5924185 1579028366.90 151.5665 59.9952 32.0000 1.9906 1.9923 418.3791 418.8219 0.0664 -1.0000 -1.0000 5924248 1579028367.00 151.5665 59.9952 32.0000 1.9913 1.9930 418.4088 418.8504 0.0663 -1.0000 -1.0000 5924310 1579028367.10 151.5665 59.9952 32.0000 1.9914 1.9932 418.0863 418.5282 0.0663 -1.0000 -1.0000 5924373 1579028367.20 151.5665 59.9952 32.0000 1.9901 1.9919 418.2910 418.7329 0.0663 -1.0000 -1.0000 5924435 1579028367.30 151.5105 59.9952 32.0000 1.9897 1.9914 418.3128 418.7551 0.0663 -1.0000 -1.0000 5924685 1579028367.40 151.5105 59.9952 32.0000 1.9904 1.9921 418.2515 418.6933 0.0662 -1.0000 -1.0000 5924748 1579028367.50 151.5105 59.9952 32.0000 1.9910 1.9927 418.1501 418.5913 0.0662 -1.0000 -1.0000 5924810 1579028367.60 151.5105 59.9952 32.0000 1.9919 1.9936 418.1842 418.6258 0.0663 -1.0000 -1.0000 5924888 1579028367.70 151.5105 59.9952 32.0000 1.9909 1.9926 418.2901 418.7333 0.0664 -1.0000 -1.0000 5924951 1579028367.80 151.5104 59.9952 32.0000 1.9903 1.9920 418.1976 418.6404 0.0664 -1.0000 -1.0000 5925013 1579028367.90 151.5103 59.9952 32.0000 1.9911 1.9929 418.1166 418.5589 0.0663 -1.0000 -1.0000 5925091 1579028368.00 151.5103 59.9952 32.0000 1.9916 1.9934 418.3368 418.7790 0.0663 -1.0000 -1.0000 5925154 1579028368.10 151.5103 59.9952 32.0000 1.9904 1.9921 418.4136 418.8556 0.0663 -1.0000 -1.0000 5925216 1579028368.20 151.5103 59.9952 32.0000 1.9924 1.9941 418.2124 418.6549 0.0664 -1.0000 -1.0000 5925279 1579028368.30 151.5103 59.9952 32.0000 1.9919 1.9936 418.1105 418.5522 0.0663 -1.0000 -1.0000 5925342 1579028368.40 151.5103 59.9952 32.0000 1.9910 1.9927 418.2682 418.7109 0.0664 -1.0000 -1.0000 5925404 1579028368.50 151.5500 59.9952 32.0000 1.9903 1.9920 418.3806 418.8235 0.0664 -1.0000 -1.0000 5925482 1579028368.60 151.5500 59.9952 32.0000 1.9913 1.9930 418.2422 418.6843 0.0663 -1.0000 -1.0000 5925545 1579028368.70 151.5500 59.9952 32.0000 1.9918 1.9935 418.2510 418.6939 0.0664 -1.0000 -1.0000 5925607 1579028368.80 151.5500 59.9952 32.0000 1.9902 1.9919 418.3376 418.7800 0.0663 -1.0000 -1.0000 5925685 1579028368.90 151.5500 59.9952 32.0000 1.9901 1.9918 418.4379 418.8807 0.0664 -1.0000 -1.0000 5926013 1579028369.00 151.4414 59.9952 32.0000 1.9907 1.9924 418.2888 418.7312 0.0664 -1.0000 -1.0000 5926076 1579028369.10 151.4330 59.9952 32.0000 1.9903 1.9920 418.3290 418.7718 0.0665 -1.0000 -1.0000 5926139 1579028369.20 151.4330 59.9952 32.0000 1.9905 1.9923 418.4038 418.8475 0.0666 -1.0000 -1.0000 5926201 1579028369.30 151.4330 59.9952 32.0000 1.9915 1.9933 418.1893 418.6320 0.0664 -1.0000 -1.0000 5926279 1579028369.40 151.4330 59.9952 32.0000 1.9905 1.9922 418.1612 418.6037 0.0665 -1.0000 -1.0000 5926482 1579028369.50 151.4472 59.9952 32.0000 1.9904 1.9922 418.4228 418.8665 0.0665 -1.0000 -1.0000 5926545 1579028369.60 151.5518 59.9952 32.0000 1.9907 1.9924 418.4122 418.8552 0.0664 -1.0000 -1.0000 5926607 1579028369.70 151.5518 59.9952 32.0000 1.9923 1.9941 418.3100 418.7522 0.0663 -1.0000 -1.0000 5926670 1579028369.80 151.5518 59.9952 32.0000 1.9925 1.9943 418.2024 418.6441 0.0662 -1.0000 -1.0000 5926732 1579028369.90 151.5518 59.9952 32.0000 1.9909 1.9927 418.3955 418.8379 0.0664 -1.0000 -1.0000 5926810 1579028370.00 151.5518 59.9952 32.0000 1.9913 1.9930 418.3846 418.8278 0.0664 -1.0000 -1.0000 5926982 1579028370.10 151.4447 59.9958 32.0000 1.9915 1.9932 418.2337 418.6765 0.0664 -1.0000 -1.0000 5927045 1579028370.20 151.4440 59.9958 32.0000 1.9901 1.9918 418.3740 418.8170 0.0664 -1.0000 -1.0000 5927123 1579028370.30 151.4440 59.9958 32.0000 1.9910 1.9928 418.3191 418.7616 0.0664 -1.0000 -1.0000 5927185 1579028370.40 151.4440 59.9958 32.0000 1.9912 1.9929 418.3154 418.7584 0.0664 -1.0000 -1.0000 5927248 1579028370.50 151.4440 59.9958 32.0000 1.9902 1.9920 418.3698 418.8129 0.0664 -1.0000 -1.0000 5927951 1579028370.60 151.4440 59.9958 32.0000 1.9903 1.9920 418.3816 418.8245 0.0664 -1.0000 -1.0000 5928013 1579028370.70 151.4440 59.9958 32.0000 1.9909 1.9926 418.3333 418.7764 0.0665 -1.0000 -1.0000 5928076 1579028370.80 151.5336 59.9958 32.0000 1.9918 1.9935 418.0402 418.4834 0.0665 -1.0000 -1.0000 5928154 1579028370.90 151.5336 59.9958 32.0000 1.9908 1.9925 418.3451 418.7882 0.0664 -1.0000 -1.0000 5928216 1579028371.00 151.5336 59.9958 32.0000 1.9905 1.9923 418.4116 418.8541 0.0663 -1.0000 -1.0000 5928279 1579028371.10 151.5336 59.9958 32.0000 1.9908 1.9925 418.2262 418.6693 0.0664 -1.0000 -1.0000 5928357 1579028371.20 151.5336 59.9958 32.0000 1.9913 1.9930 418.2107 418.6533 0.0664 -1.0000 -1.0000 5928404 1579028371.30 151.5257 59.9958 32.0000 1.9909 1.9926 418.3594 418.8021 0.0664 -1.0000 -1.0000 5928482 1579028371.40 151.5238 59.9958 32.0000 1.9906 1.9923 418.2923 418.7337 0.0663 -1.0000 -1.0000 5928545 1579028371.50 151.5238 59.9958 32.0000 1.9910 1.9928 418.1989 418.6418 0.0664 -1.0000 -1.0000 5929201 1579028371.60 151.5238 59.9958 32.0000 1.9906 1.9923 418.2593 418.7017 0.0664 -1.0000 -1.0000 5929263 1579028371.70 151.5238 59.9958 32.0000 1.9901 1.9918 418.4342 418.8779 0.0666 -1.0000 -1.0000 5929326 1579028371.80 151.5238 59.9958 32.0000 1.9914 1.9931 418.2566 418.7001 0.0665 -1.0000 -1.0000 5929420 1579028371.90 151.5546 59.9958 32.0000 1.9911 1.9929 418.2205 418.6634 0.0664 -1.0000 -1.0000 5929498 1579028372.00 151.5546 59.9958 32.0000 1.9910 1.9928 418.4287 418.8708 0.0663 -1.0000 -1.0000 5929560 1579028372.10 151.5546 59.9958 32.0000 1.9910 1.9927 418.3223 418.7648 0.0664 -1.0000 -1.0000 5929623 1579028372.20 151.5546 59.9958 32.0000 1.9913 1.9931 418.2066 418.6494 0.0665 -1.0000 -1.0000 5929685 1579028372.30 151.5546 59.9958 32.0000 1.9923 1.9941 418.1788 418.6219 0.0664 -1.0000 -1.0000 5929748 1579028372.40 151.5546 59.9958 32.0000 1.9916 1.9933 418.3340 418.7769 0.0665 -1.0000 -1.0000 5929810 1579028372.50 151.5546 59.9958 32.0000 1.9903 1.9920 418.3791 418.8228 0.0666 -1.0000 -1.0000 5929888 1579028372.60 151.5546 59.9958 32.0000 1.9911 1.9929 418.2390 418.6828 0.0665 -1.0000 -1.0000 5929951 1579028372.70 151.5546 59.9958 32.0000 1.9918 1.9936 418.1621 418.6047 0.0664 -1.0000 -1.0000 5930014 1579028372.80 151.5546 59.9958 32.0000 1.9905 1.9923 418.3449 418.7882 0.0665 -1.0000 -1.0000 5930092 1579028372.90 151.5546 59.9958 32.0000 1.9903 1.9920 418.4011 418.8436 0.0662 -1.0000 -1.0000 5930154 1579028373.00 151.5546 59.9958 32.0000 1.9908 1.9925 418.3337 418.7771 0.0665 -1.0000 -1.0000 5930216 1579028373.10 151.4502 59.9958 32.0000 1.9920 1.9938 418.2377 418.6804 0.0664 -1.0000 -1.0000 5930279 1579028373.20 151.3959 59.9958 32.0000 1.9914 1.9932 418.2245 418.6666 0.0663 -1.0000 -1.0000 5930341 1579028373.30 151.3959 59.9958 32.0000 1.9905 1.9922 418.4561 418.8994 0.0665 -1.0000 -1.0000 5930420 1579028373.40 151.3959 59.9958 32.0000 1.9911 1.9928 418.2903 418.7333 0.0665 -1.0000 -1.0000 5930482 1579028373.50 151.3959 59.9958 32.0000 1.9918 1.9935 418.2222 418.6655 0.0665 -1.0000 -1.0000 5930545 1579028373.60 151.3959 59.9958 32.0000 1.9908 1.9925 418.3248 418.7678 0.0664 -1.0000 -1.0000 5930685 1579028373.70 151.3959 59.9958 32.0000 1.9907 1.9924 418.3317 418.7756 0.0667 -1.0000 -1.0000 5930748 1579028373.80 151.3959 59.9958 32.0000 1.9915 1.9933 418.1364 418.5789 0.0664 -1.0000 -1.0000 5930810 1579028373.90 151.3959 59.9958 32.0000 1.9912 1.9929 418.2810 418.7244 0.0666 -1.0000 -1.0000 5930888 1579028374.00 151.3959 59.9958 32.0000 1.9905 1.9922 418.3251 418.7679 0.0664 -1.0000 -1.0000 5930951 1579028374.10 151.3959 59.9958 32.0000 1.9908 1.9926 418.3115 418.7549 0.0665 -1.0000 -1.0000 5931170 1579028374.20 151.3959 59.9958 32.0000 1.9908 1.9926 418.1294 418.5713 0.0663 -1.0000 -1.0000 5931248 1579028374.30 151.4585 59.9958 32.0000 1.9904 1.9921 418.2005 418.6429 0.0664 -1.0000 -1.0000 5931310 1579028374.40 151.4776 59.9958 32.0000 1.9904 1.9922 418.4866 418.9299 0.0665 -1.0000 -1.0000 5931373 1579028374.50 151.4776 59.9958 32.0000 1.9916 1.9934 418.3921 418.8346 0.0664 -1.0000 -1.0000 5931451 1579028374.60 151.4776 59.9958 32.0000 1.9918 1.9935 418.2085 418.6516 0.0665 -1.0000 -1.0000 5931920 1579028374.70 151.4776 59.9958 32.0000 1.9916 1.9933 418.2245 418.6676 0.0665 -1.0000 -1.0000 5931982 1579028374.80 151.4776 59.9958 32.0000 1.9910 1.9927 418.3196 418.7629 0.0665 -1.0000 -1.0000 5932060 1579028374.90 151.5485 59.9957 32.0000 1.9914 1.9931 418.3224 418.7663 0.0665 -1.0000 -1.0000 5932123 1579028375.00 151.5599 59.9957 32.0000 1.9916 1.9934 418.2215 418.6649 0.0666 -1.0000 -1.0000 5932185 1579028375.10 151.5599 59.9957 32.0000 1.9909 1.9926 418.4739 418.9167 0.0664 -1.0000 -1.0000 5932263 1579028375.20 151.5599 59.9957 32.0000 1.9904 1.9921 418.4307 418.8743 0.0665 -1.0000 -1.0000 5932435 1579028375.30 151.5599 59.9957 32.0000 1.9915 1.9932 418.2099 418.6536 0.0666 -1.0000 -1.0000 5932513 1579028375.40 151.5503 59.9957 32.0000 1.9912 1.9929 418.1282 418.5719 0.0666 -1.0000 -1.0000 5932576 1579028375.50 151.4961 59.9957 32.0000 1.9908 1.9926 418.3299 418.7732 0.0665 -1.0000 -1.0000 5932638 1579028375.60 151.4961 59.9957 32.0000 1.9910 1.9928 418.4231 418.8676 0.0667 -1.0000 -1.0000 5932716 1579028375.70 151.4961 59.9957 32.0000 1.9913 1.9931 418.1759 418.6197 0.0665 -1.0000 -1.0000 5932951 1579028375.80 151.4961 59.9957 32.0000 1.9910 1.9928 418.2946 418.7382 0.0665 -1.0000 -1.0000 5933013 1579028375.90 151.4961 59.9957 32.0000 1.9909 1.9926 418.3365 418.7786 0.0663 -1.0000 -1.0000 5933091 1579028376.00 151.3618 59.9957 32.0000 1.9909 1.9926 418.3259 418.7686 0.0665 -1.0000 -1.0000 5933154 1579028376.10 151.3618 59.9957 32.0000 1.9918 1.9936 418.2357 418.6785 0.0664 -1.0000 -1.0000 5933216 1579028376.20 151.3618 59.9957 32.0000 1.9915 1.9933 418.1711 418.6144 0.0666 -1.0000 -1.0000 5933451 1579028376.30 151.3618 59.9957 32.0000 1.9904 1.9921 418.3057 418.7497 0.0666 -1.0000 -1.0000 5933514 1579028376.40 151.3618 59.9957 32.0000 1.9899 1.9917 418.2936 418.7375 0.0666 -1.0000 -1.0000 5933576 1579028376.50 151.4027 59.9957 32.0000 1.9913 1.9931 418.2215 418.6641 0.0664 -1.0000 -1.0000 5933654 1579028376.60 151.5596 59.9957 32.0000 1.9912 1.9929 418.3705 418.8136 0.0664 -1.0000 -1.0000 5933717 1579028376.70 151.5596 59.9957 32.0000 1.9908 1.9925 418.3986 418.8422 0.0666 -1.0000 -1.0000 5933935 1579028376.80 151.5596 59.9957 32.0000 1.9912 1.9929 418.2316 418.6758 0.0666 -1.0000 -1.0000 5933998 1579028376.90 151.5596 59.9957 32.0000 1.9916 1.9934 418.1977 418.6417 0.0666 -1.0000 -1.0000 5934060 1579028377.00 151.5596 59.9957 32.0000 1.9906 1.9923 418.3198 418.7632 0.0665 -1.0000 -1.0000 5934123 1579028377.10 151.4861 59.9957 32.0000 1.9913 1.9931 418.3262 418.7693 0.0665 -1.0000 -1.0000 5934201 1579028377.20 151.4861 59.9957 32.0000 1.9920 1.9938 418.2877 418.7315 0.0665 -1.0000 -1.0000 5934435 1579028377.30 151.4861 59.9957 32.0000 1.9915 1.9932 418.2608 418.7033 0.0664 -1.0000 -1.0000 5934513 1579028377.40 151.4861 59.9957 32.0000 1.9911 1.9929 418.3722 418.8152 0.0665 -1.0000 -1.0000 5934576 1579028377.50 151.4861 59.9957 32.0000 1.9914 1.9932 418.4109 418.8544 0.0665 -1.0000 -1.0000 5934638 1579028377.60 151.4880 59.9957 32.0000 1.9913 1.9930 418.1482 418.5920 0.0666 -1.0000 -1.0000 5934701 1579028377.70 151.4883 59.9957 32.0000 1.9912 1.9930 418.1724 418.6165 0.0666 -1.0000 -1.0000 5935107 1579028377.80 151.4883 59.9957 32.0000 1.9905 1.9922 418.2097 418.6522 0.0664 -1.0000 -1.0000 5935170 1579028377.90 151.4883 59.9957 32.0000 1.9908 1.9926 418.4655 418.9090 0.0665 -1.0000 -1.0000 5935232 1579028378.00 151.4883 59.9957 32.0000 1.9909 1.9927 418.3646 418.8091 0.0667 -1.0000 -1.0000 5935295 1579028378.10 151.4883 59.9957 32.0000 1.9915 1.9932 418.0596 418.5026 0.0664 -1.0000 -1.0000 5935357 1579028378.20 151.5608 59.9957 32.0000 1.9915 1.9932 418.2520 418.6947 0.0665 -1.0000 -1.0000 5935435 1579028378.30 151.5608 59.9957 32.0000 1.9905 1.9923 418.4238 418.8672 0.0664 -1.0000 -1.0000 5935685 1579028378.40 151.5608 59.9957 32.0000 1.9911 1.9928 418.1845 418.6272 0.0664 -1.0000 -1.0000 5935748 1579028378.50 151.5608 59.9957 32.0000 1.9905 1.9922 418.2708 418.7129 0.0664 -1.0000 -1.0000 5935826 1579028378.60 151.5608 59.9957 32.0000 1.9915 1.9932 418.3593 418.8029 0.0665 -1.0000 -1.0000 5935888 1579028378.70 151.4929 59.9957 32.0000 1.9917 1.9934 418.2399 418.6829 0.0664 -1.0000 -1.0000 5935951 1579028378.80 151.4857 59.9957 32.0000 1.9913 1.9931 418.1764 418.6187 0.0664 -1.0000 -1.0000 5936185 1579028378.90 151.4857 59.9957 32.0000 1.9910 1.9927 418.3713 418.8147 0.0665 -1.0000 -1.0000 5936248 1579028379.00 151.4857 59.9957 32.0000 1.9903 1.9920 418.4062 418.8491 0.0663 -1.0000 -1.0000 5936310 1579028379.10 151.4857 59.9957 32.0000 1.9912 1.9929 418.3303 418.7729 0.0664 -1.0000 -1.0000 5936388 1579028379.20 151.4733 59.9957 32.0000 1.9918 1.9936 418.1594 418.6028 0.0665 -1.0000 -1.0000 5936451 1579028379.30 151.4312 59.9957 32.0000 1.9909 1.9926 418.3666 418.8098 0.0665 -1.0000 -1.0000 5936685 1579028379.40 151.4312 59.9957 32.0000 1.9905 1.9922 418.2966 418.7404 0.0665 -1.0000 -1.0000 5936748 1579028379.50 151.4312 59.9957 32.0000 1.9912 1.9930 418.1495 418.5928 0.0665 -1.0000 -1.0000 5936810 1579028379.60 151.4312 59.9957 32.0000 1.9914 1.9932 418.2226 418.6660 0.0665 -1.0000 -1.0000 5936888 1579028379.70 151.4312 59.9957 32.0000 1.9918 1.9935 418.4395 418.8827 0.0664 -1.0000 -1.0000 5936951 1579028379.80 151.4993 59.9959 32.0000 1.9913 1.9930 418.4286 418.8720 0.0665 -1.0000 -1.0000 5937201 1579028379.90 151.4993 59.9959 32.0000 1.9914 1.9931 418.2429 418.6872 0.0666 -1.0000 -1.0000 5937279 1579028380.00 151.4993 59.9959 32.0000 1.9915 1.9932 418.1675 418.6103 0.0664 -1.0000 -1.0000 5937342 1579028380.10 151.4993 59.9959 32.0000 1.9897 1.9914 418.2693 418.7127 0.0666 -1.0000 -1.0000 5937404 1579028380.20 151.4993 59.9959 32.0000 1.9902 1.9919 418.3874 418.8307 0.0665 -1.0000 -1.0000 5937466 1579028380.30 151.4993 59.9959 32.0000 1.9915 1.9933 418.3093 418.7526 0.0665 -1.0000 -1.0000 5937545 1579028380.40 151.4651 59.9959 32.0000 1.9915 1.9932 418.2321 418.6754 0.0665 -1.0000 -1.0000 5937670 1579028380.50 151.4651 59.9959 32.0000 1.9903 1.9920 418.3830 418.8256 0.0664 -1.0000 -1.0000 5937732 1579028380.60 151.4651 59.9959 32.0000 1.9910 1.9927 418.3275 418.7715 0.0665 -1.0000 -1.0000 5937795 1579028380.70 151.4651 59.9959 32.0000 1.9918 1.9936 418.2023 418.6447 0.0663 -1.0000 -1.0000 5937857 1579028380.80 151.4651 59.9959 32.0000 1.9909 1.9926 418.3414 418.7851 0.0666 -1.0000 -1.0000 5937935 1579028380.90 151.4506 59.9959 32.0000 1.9910 1.9928 418.3548 418.7982 0.0666 -1.0000 -1.0000 5938420 1579028381.00 151.4395 59.9959 32.0000 1.9907 1.9924 418.3127 418.7559 0.0665 -1.0000 -1.0000 5938482 1579028381.10 151.4395 59.9959 32.0000 1.9910 1.9927 418.1898 418.6335 0.0666 -1.0000 -1.0000 5938560 1579028381.20 151.4395 59.9959 32.0000 1.9909 1.9926 418.2697 418.7132 0.0666 -1.0000 -1.0000 5938623 1579028381.30 151.4395 59.9959 32.0000 1.9912 1.9929 418.4034 418.8476 0.0666 -1.0000 -1.0000 5938685 1579028381.40 151.4395 59.9959 32.0000 1.9912 1.9930 418.3893 418.8332 0.0666 -1.0000 -1.0000 5938763 1579028381.50 151.4472 59.9959 32.0000 1.9919 1.9936 418.1670 418.6106 0.0665 -1.0000 -1.0000 5938826 1579028381.60 151.4472 59.9959 32.0000 1.9905 1.9923 418.1856 418.6284 0.0665 -1.0000 -1.0000 5938904 1579028381.70 151.4472 59.9959 32.0000 1.9909 1.9926 418.3004 418.7439 0.0665 -1.0000 -1.0000 5938966 1579028381.80 151.4472 59.9959 32.0000 1.9910 1.9927 418.2744 418.7178 0.0665 -1.0000 -1.0000 5939029 1579028381.90 151.4472 59.9959 32.0000 1.9915 1.9933 418.1701 418.6141 0.0666 -1.0000 -1.0000 5939091 1579028382.00 151.5009 59.9959 32.0000 1.9901 1.9918 418.3458 418.7899 0.0665 -1.0000 -1.0000 5939154 1579028382.10 151.5022 59.9959 32.0000 1.9906 1.9923 418.2977 418.7424 0.0667 -1.0000 -1.0000 5939232 1579028382.20 151.5022 59.9959 32.0000 1.9911 1.9928 418.1780 418.6223 0.0666 -1.0000 -1.0000 5939295 1579028382.30 151.5022 59.9959 32.0000 1.9908 1.9925 418.1855 418.6287 0.0665 -1.0000 -1.0000 5939357 1579028382.40 151.5022 59.9959 32.0000 1.9901 1.9919 418.3298 418.7732 0.0666 -1.0000 -1.0000 5939420 1579028382.50 151.5022 59.9959 32.0000 1.9904 1.9921 418.3510 418.7946 0.0665 -1.0000 -1.0000 5939498 1579028382.60 151.4593 59.9959 32.0000 1.9913 1.9930 418.2107 418.6538 0.0665 -1.0000 -1.0000 5939560 1579028382.70 151.4593 59.9959 32.0000 1.9907 1.9924 418.2481 418.6920 0.0666 -1.0000 -1.0000 5939623 1579028382.80 151.4593 59.9959 32.0000 1.9909 1.9927 418.3885 418.8325 0.0665 -1.0000 -1.0000 5939701 1579028382.90 151.4593 59.9959 32.0000 1.9906 1.9923 418.2058 418.6497 0.0666 -1.0000 -1.0000 5939763 1579028383.00 151.4593 59.9959 32.0000 1.9912 1.9929 418.1408 418.5845 0.0665 -1.0000 -1.0000 5939998 1579028383.10 151.4364 59.9959 32.0000 1.9902 1.9920 418.3654 418.8089 0.0665 -1.0000 -1.0000 5940060 1579028383.20 151.4267 59.9959 32.0000 1.9905 1.9922 418.4489 418.8927 0.0665 -1.0000 -1.0000 5940123 1579028383.30 151.4267 59.9959 32.0000 1.9908 1.9925 418.2626 418.7060 0.0665 -1.0000 -1.0000 5940201 1579028383.40 151.4267 59.9959 32.0000 1.9923 1.9940 418.2148 418.6576 0.0665 -1.0000 -1.0000 5940263 1579028383.50 151.4267 59.9959 32.0000 1.9910 1.9928 418.3788 418.8223 0.0665 -1.0000 -1.0000 5941076 1579028383.60 151.4267 59.9959 32.0000 1.9910 1.9928 418.3949 418.8404 0.0668 -1.0000 -1.0000 5941138 1579028383.70 151.5036 59.9959 32.0000 1.9914 1.9932 418.3469 418.7911 0.0666 -1.0000 -1.0000 5941201 1579028383.80 151.5036 59.9959 32.0000 1.9911 1.9928 418.2490 418.6930 0.0666 -1.0000 -1.0000 5941263 1579028383.90 151.5036 59.9959 32.0000 1.9904 1.9922 418.3860 418.8293 0.0664 -1.0000 -1.0000 5941342 1579028384.00 151.5036 59.9959 32.0000 1.9899 1.9916 418.3596 418.8033 0.0666 -1.0000 -1.0000 5941404 1579028384.10 151.5036 59.9959 32.0000 1.9902 1.9920 418.2111 418.6560 0.0667 -1.0000 -1.0000 5941466 1579028384.20 151.5096 59.9959 32.0000 1.9902 1.9920 418.4278 418.8717 0.0665 -1.0000 -1.0000 5941545 1579028384.30 151.5098 59.9959 32.0000 1.9916 1.9933 418.4190 418.8623 0.0665 -1.0000 -1.0000 5941607 1579028384.40 151.5098 59.9959 32.0000 1.9911 1.9928 418.1833 418.6276 0.0666 -1.0000 -1.0000 5941670 1579028384.50 151.5098 59.9959 32.0000 1.9917 1.9934 418.1918 418.6350 0.0666 -1.0000 -1.0000 5941748 1579028384.60 151.5098 59.9959 32.0000 1.9897 1.9915 418.3902 418.8344 0.0666 -1.0000 -1.0000 5941810 1579028384.70 151.5290 59.9961 32.0000 1.9905 1.9922 418.5349 418.9791 0.0666 -1.0000 -1.0000 5941873 1579028384.80 151.5562 59.9965 32.0000 1.9915 1.9932 418.2918 418.7356 0.0666 -1.0000 -1.0000 5941935 1579028384.90 151.5562 59.9965 32.0000 1.9918 1.9936 418.2762 418.7199 0.0665 -1.0000 -1.0000 5942013 1579028385.00 151.5562 59.9965 32.0000 1.9901 1.9919 418.4919 418.9353 0.0665 -1.0000 -1.0000 5942185 1579028385.10 151.5562 59.9965 32.0000 1.9901 1.9918 418.4503 418.8939 0.0665 -1.0000 -1.0000 5942263 1579028385.20 151.5562 59.9965 32.0000 1.9903 1.9920 418.3210 418.7642 0.0665 -1.0000 -1.0000 5942326 1579028385.30 151.5562 59.9965 32.0000 1.9904 1.9921 418.4128 418.8559 0.0664 -1.0000 -1.0000 5942404 1579028385.40 151.5562 59.9965 32.0000 1.9912 1.9929 418.4151 418.8592 0.0666 -1.0000 -1.0000 5942466 1579028385.50 151.5562 59.9965 32.0000 1.9917 1.9934 418.2461 418.6890 0.0664 -1.0000 -1.0000 5942529 1579028385.60 151.5562 59.9965 32.0000 1.9914 1.9931 418.3871 418.8300 0.0664 -1.0000 -1.0000 5942716 1579028385.70 151.5562 59.9965 32.0000 1.9903 1.9920 418.4311 418.8746 0.0665 -1.0000 -1.0000 5942763 1579028385.80 151.5562 59.9965 32.0000 1.9912 1.9929 418.3915 418.8346 0.0665 -1.0000 -1.0000 5942841 1579028385.90 151.5167 59.9965 32.0000 1.9902 1.9920 418.1978 418.6407 0.0664 -1.0000 -1.0000 5942904 1579028386.00 151.4870 59.9965 32.0000 1.9907 1.9924 418.3508 418.7939 0.0665 -1.0000 -1.0000 5942966 1579028386.10 151.4870 59.9965 32.0000 1.9905 1.9922 418.4554 418.8991 0.0665 -1.0000 -1.0000 5943201 1579028386.20 151.4870 59.9965 32.0000 1.9916 1.9933 418.3001 418.7431 0.0665 -1.0000 -1.0000 5943279 1579028386.30 151.4870 59.9965 32.0000 1.9912 1.9929 418.1923 418.6359 0.0665 -1.0000 -1.0000 5943341 1579028386.40 151.4870 59.9965 32.0000 1.9907 1.9924 418.3716 418.8142 0.0663 -1.0000 -1.0000 5943404 1579028386.50 151.5381 59.9965 32.0000 1.9912 1.9930 418.2791 418.7234 0.0666 -1.0000 -1.0000 5943466 1579028386.60 151.5381 59.9965 32.0000 1.9920 1.9937 418.2449 418.6881 0.0665 -1.0000 -1.0000 5943717 1579028386.70 151.5381 59.9965 32.0000 1.9915 1.9932 418.2821 418.7247 0.0663 -1.0000 -1.0000 5943779 1579028386.80 151.5381 59.9965 32.0000 1.9913 1.9930 418.5107 418.9540 0.0665 -1.0000 -1.0000 5943841 1579028386.90 151.5381 59.9965 32.0000 1.9910 1.9928 418.4508 418.8951 0.0666 -1.0000 -1.0000 5943904 1579028387.00 151.5550 59.9965 32.0000 1.9913 1.9930 418.2578 418.7018 0.0667 -1.0000 -1.0000 5943966 1579028387.10 151.5715 59.9965 32.0000 1.9908 1.9925 418.2498 418.6931 0.0665 -1.0000 -1.0000 5944045 1579028387.20 151.5715 59.9965 32.0000 1.9909 1.9927 418.4507 418.8949 0.0665 -1.0000 -1.0000 5944107 1579028387.30 151.5715 59.9965 32.0000 1.9916 1.9933 418.3570 418.8003 0.0665 -1.0000 -1.0000 5944185 1579028387.40 151.5715 59.9965 32.0000 1.9915 1.9933 418.2069 418.6507 0.0666 -1.0000 -1.0000 5944248 1579028387.50 151.5715 59.9965 32.0000 1.9911 1.9928 418.1748 418.6187 0.0665 -1.0000 -1.0000 5944310 1579028387.60 151.5308 59.9965 32.0000 1.9901 1.9919 418.3610 418.8038 0.0664 -1.0000 -1.0000 5944451 1579028387.70 151.5308 59.9965 32.0000 1.9912 1.9930 418.2612 418.7041 0.0664 -1.0000 -1.0000 5944513 1579028387.80 151.5308 59.9965 32.0000 1.9914 1.9931 418.2596 418.7028 0.0665 -1.0000 -1.0000 5944576 1579028387.90 151.5308 59.9965 32.0000 1.9906 1.9924 418.4063 418.8486 0.0663 -1.0000 -1.0000 5944638 1579028388.00 151.5308 59.9965 32.0000 1.9899 1.9916 418.4405 418.8829 0.0664 -1.0000 -1.0000 5944701 1579028388.10 151.5308 59.9965 32.0000 1.9909 1.9927 418.3384 418.7811 0.0664 -1.0000 -1.0000 5944998 1579028388.20 151.4768 59.9965 32.0000 1.9909 1.9927 418.2091 418.6523 0.0665 -1.0000 -1.0000 5945060 1579028388.30 151.4768 59.9965 32.0000 1.9899 1.9916 418.3403 418.7838 0.0666 -1.0000 -1.0000 5945123 1579028388.40 151.4768 59.9965 32.0000 1.9908 1.9925 418.4319 418.8757 0.0665 -1.0000 -1.0000 5945185 1579028388.50 151.4768 59.9965 32.0000 1.9913 1.9930 418.2750 418.7184 0.0665 -1.0000 -1.0000 5945263 1579028388.60 151.4768 59.9965 32.0000 1.9920 1.9937 418.2103 418.6539 0.0666 -1.0000 -1.0000 5945717 1579028388.70 151.4768 59.9965 32.0000 1.9912 1.9930 418.3685 418.8122 0.0665 -1.0000 -1.0000 5945779 1579028388.80 151.4919 59.9965 32.0000 1.9912 1.9929 418.3714 418.8157 0.0667 -1.0000 -1.0000 5945841 1579028388.90 151.5496 59.9965 32.0000 1.9913 1.9930 418.2154 418.6584 0.0664 -1.0000 -1.0000 5945904 1579028389.00 151.5496 59.9965 32.0000 1.9904 1.9922 418.3048 418.7477 0.0665 -1.0000 -1.0000 5945966 1579028389.10 151.5496 59.9965 32.0000 1.9902 1.9919 418.4616 418.9058 0.0666 -1.0000 -1.0000 5946170 1579028389.20 151.5496 59.9965 32.0000 1.9914 1.9932 418.2760 418.7192 0.0665 -1.0000 -1.0000 5946232 1579028389.30 151.5496 59.9965 32.0000 1.9912 1.9930 418.1993 418.6430 0.0666 -1.0000 -1.0000 5946310 1579028389.40 151.5419 59.9965 32.0000 1.9911 1.9929 418.3488 418.7930 0.0666 -1.0000 -1.0000 5946373 1579028389.50 151.5419 59.9965 32.0000 1.9898 1.9916 418.4164 418.8611 0.0667 -1.0000 -1.0000 5946435 1579028389.60 151.5419 59.9965 32.0000 1.9907 1.9924 418.2752 418.7184 0.0665 -1.0000 -1.0000 5946513 1579028389.70 151.5419 59.9965 32.0000 1.9912 1.9929 418.1749 418.6190 0.0667 -1.0000 -1.0000 5946685 1579028389.80 151.5419 59.9965 32.0000 1.9916 1.9934 418.2787 418.7232 0.0666 -1.0000 -1.0000 5946748 1579028389.90 151.5419 59.9965 32.0000 1.9911 1.9929 418.4016 418.8451 0.0665 -1.0000 -1.0000 5946826 1579028390.00 151.4682 59.9968 32.0000 1.9917 1.9934 418.2921 418.7354 0.0665 -1.0000 -1.0000 5946888 1579028390.10 151.4682 59.9968 32.0000 1.9911 1.9928 418.2019 418.6463 0.0667 -1.0000 -1.0000 5946951 1579028390.20 151.4682 59.9968 32.0000 1.9909 1.9926 418.3997 418.8424 0.0664 -1.0000 -1.0000 5947185 1579028390.30 151.4682 59.9968 32.0000 1.9904 1.9921 418.5167 418.9608 0.0666 -1.0000 -1.0000 5947248 1579028390.40 151.4682 59.9968 32.0000 1.9906 1.9924 418.3130 418.7572 0.0666 -1.0000 -1.0000 5947310 1579028390.50 151.4682 59.9968 32.0000 1.9919 1.9936 418.1775 418.6209 0.0665 -1.0000 -1.0000 5947389 1579028390.60 151.4682 59.9968 32.0000 1.9914 1.9931 418.2648 418.7080 0.0664 -1.0000 -1.0000 5947451 1579028390.70 151.5650 59.9968 32.0000 1.9905 1.9923 418.3650 418.8079 0.0664 -1.0000 -1.0000 5947513 1579028390.80 151.5650 59.9968 32.0000 1.9911 1.9929 418.3207 418.7643 0.0665 -1.0000 -1.0000 5947591 1579028390.90 151.5650 59.9968 32.0000 1.9913 1.9931 418.2680 418.7117 0.0666 -1.0000 -1.0000 5947654 1579028391.00 151.5650 59.9968 32.0000 1.9913 1.9931 418.3508 418.7948 0.0666 -1.0000 -1.0000 5947717 1579028391.10 151.5650 59.9968 32.0000 1.9903 1.9920 418.3788 418.8222 0.0665 -1.0000 -1.0000 5947779 1579028391.20 151.5415 59.9968 32.0000 1.9907 1.9924 418.2238 418.6671 0.0665 -1.0000 -1.0000 5948185 1579028391.30 151.4593 59.9968 32.0000 1.9911 1.9928 418.2116 418.6547 0.0665 -1.0000 -1.0000 5948248 1579028391.40 151.4593 59.9968 32.0000 1.9903 1.9920 418.4379 418.8811 0.0665 -1.0000 -1.0000 5948310 1579028391.50 151.4593 59.9968 32.0000 1.9904 1.9922 418.3855 418.8278 0.0664 -1.0000 -1.0000 5948373 1579028391.60 151.4593 59.9968 32.0000 1.9922 1.9940 418.1978 418.6412 0.0665 -1.0000 -1.0000 5948451 1579028391.70 151.4593 59.9968 32.0000 1.9909 1.9927 418.1346 418.5779 0.0665 -1.0000 -1.0000 5948513 1579028391.80 151.4671 59.9968 32.0000 1.9902 1.9919 418.3546 418.7972 0.0664 -1.0000 -1.0000 5948576 1579028391.90 151.4671 59.9968 32.0000 1.9905 1.9923 418.4387 418.8825 0.0665 -1.0000 -1.0000 5948654 1579028392.00 151.4671 59.9968 32.0000 1.9913 1.9930 418.2975 418.7410 0.0666 -1.0000 -1.0000 5948716 1579028392.10 151.4671 59.9968 32.0000 1.9908 1.9926 418.0925 418.5371 0.0667 -1.0000 -1.0000 5948779 1579028392.20 151.4671 59.9968 32.0000 1.9905 1.9922 418.4961 418.9403 0.0666 -1.0000 -1.0000 5948982 1579028392.30 151.4671 59.9968 32.0000 1.9916 1.9934 418.2772 418.7208 0.0665 -1.0000 -1.0000 5949045 1579028392.40 151.4974 59.9968 32.6806 1.9915 1.9932 418.2368 418.6801 0.0665 -1.0000 -1.0000 5949107 1579028392.50 151.5116 59.9968 33.0000 1.9911 1.9928 418.3266 418.7696 0.0664 -1.0000 -1.0000 5949170 1579028392.60 151.5116 59.9968 33.0000 1.9902 1.9920 418.4455 418.8890 0.0666 -1.0000 -1.0000 5949248 1579028392.70 151.5116 59.9968 33.0000 1.9913 1.9930 418.3838 418.8280 0.0665 -1.0000 -1.0000 5949482 1579028392.80 151.5116 59.9968 33.0000 1.9910 1.9928 418.1160 418.5588 0.0665 -1.0000 -1.0000 5949545 1579028392.90 151.5116 59.9968 33.0000 1.9913 1.9930 418.2562 418.7000 0.0666 -1.0000 -1.0000 5949607 1579028393.00 151.5444 59.9968 33.0000 1.9912 1.9929 418.4232 418.8667 0.0665 -1.0000 -1.0000 5949670 1579028393.10 151.5444 59.9968 33.0000 1.9913 1.9931 418.2525 418.6965 0.0666 -1.0000 -1.0000 5949748 1579028393.20 151.5444 59.9968 33.0000 1.9915 1.9933 418.2642 418.7071 0.0665 -1.0000 -1.0000 5950232 1579028393.30 151.5444 59.9968 33.0000 1.9910 1.9928 418.3140 418.7576 0.0665 -1.0000 -1.0000 5950310 1579028393.40 151.5444 59.9968 33.0000 1.9921 1.9938 418.2027 418.6456 0.0664 -1.0000 -1.0000 5950373 1579028393.50 151.5444 59.9968 33.0000 1.9924 1.9942 418.1958 418.6383 0.0664 -1.0000 -1.0000 5950435 1579028393.60 151.5770 59.9968 33.0000 1.9918 1.9936 418.4670 418.9101 0.0665 -1.0000 -1.0000 5950513 1579028393.70 151.5808 59.9968 33.0000 1.9928 1.9945 418.2623 418.7051 0.0664 -1.0000 -1.0000 5950716 1579028393.80 151.5808 59.9968 33.0000 1.9923 1.9940 418.1125 418.5555 0.0665 -1.0000 -1.0000 5950779 1579028393.90 151.5808 59.9968 33.0000 1.9916 1.9933 418.4182 418.8611 0.0665 -1.0000 -1.0000 5950857 1579028394.00 151.5808 59.9968 33.0000 1.9906 1.9924 418.4598 418.9033 0.0665 -1.0000 -1.0000 5950920 1579028394.10 151.5740 59.9968 33.0000 1.9915 1.9933 418.3824 418.8256 0.0665 -1.0000 -1.0000 5950982 1579028394.20 151.5207 59.9968 33.0000 1.9911 1.9928 418.1945 418.6365 0.0664 -1.0000 -1.0000 5951045 1579028394.30 151.5207 59.9968 33.0000 1.9921 1.9938 418.2295 418.6729 0.0665 -1.0000 -1.0000 5951670 1579028394.40 151.5207 59.9968 33.0000 1.9917 1.9935 418.3423 418.7851 0.0664 -1.0000 -1.0000 5951732 1579028394.50 151.5207 59.9968 33.0000 1.9923 1.9941 418.2898 418.7338 0.0666 -1.0000 -1.0000 5951810 1579028394.60 151.5207 59.9968 33.0000 1.9925 1.9942 418.3187 418.7624 0.0665 -1.0000 -1.0000 5951873 1579028394.70 151.6618 59.9966 33.0000 1.9920 1.9937 418.5316 418.9754 0.0666 -1.0000 -1.0000 5951935 1579028394.80 151.6618 59.9966 33.0000 1.9920 1.9938 418.3983 418.8429 0.0666 -1.0000 -1.0000 5953420 1579028394.90 151.6618 59.9966 33.0000 1.9924 1.9941 418.1526 418.5956 0.0664 -1.0000 -1.0000 5953482 1579028395.00 151.6618 59.9966 33.0000 1.9914 1.9931 418.3670 418.8098 0.0665 -1.0000 -1.0000 5953545 1579028395.10 151.6618 59.9966 33.0000 1.9913 1.9930 418.4983 418.9416 0.0664 -1.0000 -1.0000 5953623 1579028395.20 151.6279 59.9966 33.0000 1.9920 1.9937 418.3208 418.7634 0.0664 -1.0000 -1.0000 5953685 1579028395.30 151.5820 59.9966 33.0000 1.9919 1.9937 418.1645 418.6079 0.0665 -1.0000 -1.0000 5953920 1579028395.40 151.5820 59.9966 33.0000 1.9914 1.9932 418.3054 418.7479 0.0663 -1.0000 -1.0000 5953982 1579028395.50 151.5820 59.9966 33.0000 1.9885 1.9902 417.6777 418.1195 0.0664 -1.0000 -1.0000 5954045 1579028395.60 151.5820 59.9966 33.0000 1.8170 1.8186 359.8240 360.2049 0.0655 -1.0000 -1.0000 5954123 1579028395.70 151.5820 59.9966 33.0000 1.2059 1.2070 196.1503 196.3559 0.0635 -1.0000 -1.0000 5954185 1579028395.80 151.5820 59.9966 33.0000 0.5830 0.5835 113.6830 113.7971 0.0616 -1.0000 -1.0000 5954513 1579028395.90 151.6180 59.9966 33.0000 0.5648 0.5652 116.3824 116.4955 0.0610 -1.0000 -1.0000 5954576 1579028396.00 151.6180 59.9966 33.0000 0.6494 0.6499 130.7574 130.8850 0.0613 -1.0000 -1.0000 5954638 1579028396.10 151.6180 59.9966 33.0000 0.7341 0.7347 148.8989 149.0447 0.0616 -1.0000 -1.0000 5954701 1579028396.20 151.6180 59.9966 33.0000 0.8180 0.8187 167.0404 167.2045 0.0619 -1.0000 -1.0000 5954779 1579028396.30 151.6180 59.9966 33.0000 0.8936 0.8943 185.1819 185.3643 0.0620 -1.0000 -1.0000 5954841 1579028396.40 151.6417 59.9966 33.0000 0.9691 0.9699 201.8057 202.0050 0.0621 -1.0000 -1.0000 5955013 1579028396.50 151.6932 59.9966 33.0000 1.0447 1.0455 216.6479 216.8622 0.0622 -1.0000 -1.0000 5955091 1579028396.60 151.6932 59.9966 33.0000 1.1071 1.1080 231.4901 231.7195 0.0621 -1.0000 -1.0000 5955154 1579028396.70 151.6932 59.9966 33.0000 1.1696 1.1705 244.8007 245.0434 0.0620 -1.0000 -1.0000 5955216 1579028396.80 151.6932 59.9966 33.0000 1.2321 1.2331 255.0018 255.2540 0.0619 -1.0000 -1.0000 5955279 1579028396.90 151.6397 59.9966 33.0000 1.2733 1.2743 265.2028 265.4647 0.0615 -1.0000 -1.0000 5955341 1579028397.00 151.5590 59.9966 33.0000 1.3078 1.3089 274.5129 274.7831 0.0610 -1.0000 -1.0000 5955466 1579028397.10 151.5590 59.9966 33.0000 1.3424 1.3435 279.4729 279.7454 0.0604 -1.0000 -1.0000 5955545 1579028397.20 151.5590 59.9966 33.0000 1.3636 1.3647 284.4329 284.7077 0.0599 -1.0000 -1.0000 5955607 1579028397.30 151.5611 59.9966 33.0000 1.3794 1.3805 289.1333 289.4101 0.0593 -1.0000 -1.0000 5955685 1579028397.40 151.5821 59.9966 33.0000 1.3952 1.3963 291.4969 291.7733 0.0587 -1.0000 -1.0000 5955748 1579028397.50 151.6114 59.9966 33.0000 1.4064 1.4075 293.8606 294.1366 0.0582 -1.0000 -1.0000 5955810 1579028397.60 151.6114 59.9966 33.0000 1.4144 1.4155 296.2243 296.4998 0.0577 -1.0000 -1.0000 5955998 1579028397.70 151.6114 59.9966 33.0000 1.4225 1.4235 297.1795 297.4537 0.0572 -1.0000 -1.0000 5956060 1579028397.80 151.6114 59.9966 33.0000 1.4287 1.4298 298.1347 298.4075 0.0566 -1.0000 -1.0000 5956123 1579028397.90 151.6114 59.9966 33.0000 1.4313 1.4324 299.0899 299.3614 0.0559 -1.0000 -1.0000 5956201 1579028398.00 151.6283 59.9966 33.0000 1.4339 1.4350 299.7391 300.0082 0.0553 -1.0000 -1.0000 5956263 1579028398.10 151.6597 59.9966 33.0000 1.4364 1.4374 300.0942 300.3601 0.0546 -1.0000 -1.0000 5956326 1579028398.20 151.6597 59.9966 33.0000 1.4373 1.4383 300.4492 300.7119 0.0542 -1.0000 -1.0000 5956513 1579028398.30 151.6597 59.9966 33.0000 1.4382 1.4392 300.6203 300.8806 0.0539 -1.0000 -1.0000 5956576 1579028398.40 151.6597 59.9966 33.0000 1.4391 1.4402 300.5665 300.8254 0.0537 -1.0000 -1.0000 5956638 1579028398.50 151.5912 59.9966 32.5145 1.4385 1.4396 300.5126 300.7701 0.0533 -1.0000 -1.0000 5956716 1579028398.60 151.5186 59.9966 32.0000 1.4379 1.4389 300.4480 300.7040 0.0530 -1.0000 -1.0000 5956779 1579028398.70 151.5186 59.9966 32.0000 1.4372 1.4382 300.3571 300.6113 0.0526 -1.0000 -1.0000 5956826 1579028398.80 151.5186 59.9966 32.0000 1.4365 1.4375 300.2661 300.5185 0.0524 -1.0000 -1.0000 5956920 1579028398.90 151.5201 59.9966 32.0000 1.4357 1.4367 300.1903 300.4411 0.0522 -1.0000 -1.0000 5956982 1579028399.00 151.5263 59.9966 32.0000 1.4350 1.4360 300.1650 300.4150 0.0520 -1.0000 -1.0000 5957045 1579028399.10 151.5277 59.9966 32.0000 1.4345 1.4355 300.1397 300.3889 0.0518 -1.0000 -1.0000 5957123 1579028399.20 151.5277 59.9966 32.0000 1.4341 1.4350 300.0697 300.3179 0.0516 -1.0000 -1.0000 5957185 1579028399.30 151.5277 59.9966 32.0000 1.4336 1.4346 299.7813 300.0283 0.0514 -1.0000 -1.0000 5957248 1579028399.40 151.5277 59.9966 32.0000 1.4326 1.4335 299.4929 299.7386 0.0512 -1.0000 -1.0000 5957435 1579028399.50 151.5353 59.9966 32.0000 1.4313 1.4323 299.2139 299.4584 0.0510 -1.0000 -1.0000 5957498 1579028399.60 151.6037 59.9966 32.0000 1.4300 1.4310 299.0115 299.2550 0.0508 -1.0000 -1.0000 5957576 1579028399.70 151.6277 59.9966 32.0000 1.4291 1.4301 298.8091 299.0516 0.0507 -1.0000 -1.0000 5957639 1579028399.80 151.6277 59.9966 32.0000 1.4284 1.4294 298.6064 298.8479 0.0507 -1.0000 -1.0000 5957701 1579028399.90 151.6277 59.9966 32.0000 1.4278 1.4287 298.3923 298.6333 0.0506 -1.0000 -1.0000 5957763 1579028400.00 151.5972 59.9964 32.0000 1.4269 1.4279 298.1782 298.4187 0.0505 -1.0000 -1.0000 5957826 1579028400.10 151.4754 59.9957 32.0000 1.4259 1.4269 297.9641 298.2042 0.0504 -1.0000 -1.0000 5957889 1579028400.20 151.4461 59.9956 32.0000 1.4250 1.4259 297.8365 298.0760 0.0503 -1.0000 -1.0000 5957966 1579028400.30 151.4461 59.9956 32.0000 1.4241 1.4251 297.7362 297.9751 0.0502 -1.0000 -1.0000 5958029 1579028400.40 151.4461 59.9956 32.0000 1.4237 1.4247 297.6359 297.8742 0.0501 -1.0000 -1.0000 5958091 1579028400.50 151.4529 59.9956 32.0000 1.4233 1.4243 297.5180 297.7556 0.0499 -1.0000 -1.0000 5958170 1579028400.60 151.4697 59.9956 32.0000 1.4229 1.4238 297.3926 297.6294 0.0498 -1.0000 -1.0000 5958513 1579028400.70 151.4697 59.9956 32.0000 1.4223 1.4232 297.2673 297.5032 0.0497 -1.0000 -1.0000 5958576 1579028400.80 151.4697 59.9956 32.0000 1.4217 1.4226 297.1718 297.4072 0.0496 -1.0000 -1.0000 5958654 1579028400.90 151.4697 59.9956 32.0000 1.4212 1.4221 297.0954 297.3304 0.0495 -1.0000 -1.0000 5958701 1579028401.00 151.4697 59.9956 32.0000 1.4210 1.4219 297.0190 297.2535 0.0495 -1.0000 -1.0000 5958763 1579028401.10 151.4888 59.9956 32.0000 1.4209 1.4218 296.9226 297.1568 0.0494 -1.0000 -1.0000 5958841 1579028401.20 151.5203 59.9956 32.0000 1.4207 1.4216 296.8099 297.0438 0.0494 -1.0000 -1.0000 5958904 1579028401.30 151.5203 59.9956 32.0000 1.4199 1.4208 296.6971 296.9308 0.0492 -1.0000 -1.0000 5958982 1579028401.40 151.5203 59.9956 32.0000 1.4196 1.4205 297.2717 297.5053 0.0490 -1.0000 -1.0000 5959045 1579028401.50 151.5203 59.9956 32.0000 1.4395 1.4405 298.7212 298.9549 0.0491 -1.0000 -1.0000 5959107 1579028401.60 151.5203 59.9956 32.0000 1.4905 1.4915 320.4036 320.6539 0.0492 -1.0000 -1.0000 5959170 1579028401.70 151.4635 59.9956 32.0000 1.7324 1.7335 371.2016 371.4924 0.0497 -1.0000 -1.0000 5959232 1579028401.80 151.4330 59.9956 32.0000 1.9375 1.9387 401.5296 401.8464 0.0503 -1.0000 -1.0000 5959670 1579028401.90 151.4330 59.9956 32.0000 1.9634 1.9647 411.3874 411.7157 0.0502 -1.0000 -1.0000 5959732 1579028402.00 151.4330 59.9956 32.0000 1.9839 1.9852 416.3232 416.6568 0.0501 -1.0000 -1.0000 5959795 1579028402.10 151.4383 59.9956 32.0000 1.9851 1.9864 416.8941 417.2274 0.0501 -1.0000 -1.0000 5959857 1579028402.20 151.4478 59.9956 32.0000 1.9862 1.9875 417.2124 417.5457 0.0502 -1.0000 -1.0000 5959935 1579028402.30 151.4478 59.9956 32.0000 1.9871 1.9884 417.3693 417.7028 0.0503 -1.0000 -1.0000