01/14/2020 20:00 Picarro Gas Sampler (SN: 666) 0000232 1579032001.70 151.4406 60.0034 32.0000 1.9859 1.9871 416.7449 417.0686 0.0487 -1.0000 -1.0000 0000295 1579032001.80 151.4406 60.0034 32.0000 1.9869 1.9881 417.2236 417.5473 0.0486 -1.0000 -1.0000 0000357 1579032001.90 151.5316 60.0034 32.0000 1.9875 1.9887 417.5639 417.8870 0.0485 -1.0000 -1.0000 0000420 1579032002.00 151.5338 60.0034 32.0000 1.9876 1.9889 417.6306 417.9537 0.0486 -1.0000 -1.0000 0000498 1579032002.10 151.5338 60.0034 32.0000 1.9887 1.9900 417.7331 418.0570 0.0487 -1.0000 -1.0000 0000763 1579032002.20 151.5338 60.0034 32.0000 1.9874 1.9887 417.9159 418.2426 0.0491 -1.0000 -1.0000 0000841 1579032002.30 151.5338 60.0034 32.0000 1.9890 1.9903 417.7748 418.1027 0.0494 -1.0000 -1.0000 0000904 1579032002.40 151.5338 60.0034 32.0000 1.9897 1.9910 417.8320 418.1624 0.0497 -1.0000 -1.0000 0000982 1579032002.50 151.4436 60.0034 32.0000 1.9889 1.9902 417.9941 418.3273 0.0501 -1.0000 -1.0000 0001060 1579032002.60 151.4436 60.0034 32.0000 1.9888 1.9901 417.9841 418.3179 0.0504 -1.0000 -1.0000 0001123 1579032002.70 151.4436 60.0034 32.0000 1.9891 1.9904 417.9720 418.3067 0.0508 -1.0000 -1.0000 0001185 1579032002.80 151.4436 60.0034 32.0000 1.9894 1.9907 417.9594 418.2966 0.0512 -1.0000 -1.0000 0001716 1579032002.90 151.4343 60.0034 32.0000 1.9896 1.9909 417.9467 418.2865 0.0516 -1.0000 -1.0000 0001779 1579032003.00 151.4126 60.0034 32.0000 1.9897 1.9911 417.9348 418.2772 0.0520 -1.0000 -1.0000 0001841 1579032003.10 151.4126 60.0034 32.0000 1.9899 1.9912 417.9931 418.3385 0.0525 -1.0000 -1.0000 0001920 1579032003.20 151.4126 60.0034 32.0000 1.9900 1.9914 418.0514 418.3998 0.0529 -1.0000 -1.0000 0001982 1579032003.30 151.4126 60.0034 32.0000 1.9902 1.9916 418.1096 418.4612 0.0533 -1.0000 -1.0000 0002045 1579032003.40 151.4126 60.0034 32.0000 1.9904 1.9918 418.1622 418.5165 0.0537 -1.0000 -1.0000 0002232 1579032003.50 151.4258 60.0034 32.0000 1.9905 1.9918 418.2143 418.5712 0.0541 -1.0000 -1.0000 0002295 1579032003.60 151.4786 60.0034 32.0000 1.9903 1.9917 418.2664 418.6260 0.0544 -1.0000 -1.0000 0002357 1579032003.70 151.4881 60.0034 32.0000 1.9901 1.9915 418.2792 418.6410 0.0547 -1.0000 -1.0000 0002420 1579032003.80 151.4881 60.0034 32.0000 1.9900 1.9915 418.2835 418.6473 0.0550 -1.0000 -1.0000 0002482 1579032003.90 151.4881 60.0034 32.0000 1.9902 1.9917 418.2877 418.6536 0.0553 -1.0000 -1.0000 0002560 1579032004.00 151.4794 60.0034 32.0000 1.9904 1.9918 418.3183 418.6862 0.0556 -1.0000 -1.0000 0002732 1579032004.10 151.4600 60.0034 32.0000 1.9906 1.9920 418.3592 418.7291 0.0559 -1.0000 -1.0000 0002795 1579032004.20 151.4564 60.0034 32.0000 1.9905 1.9920 418.4001 418.7719 0.0562 -1.0000 -1.0000 0002873 1579032004.30 151.4564 60.0034 32.0000 1.9905 1.9919 418.4246 418.7983 0.0564 -1.0000 -1.0000 0002935 1579032004.40 151.4564 60.0034 32.0000 1.9904 1.9919 418.4345 418.8101 0.0567 -1.0000 -1.0000 0002998 1579032004.50 151.4564 60.0034 32.0000 1.9905 1.9920 418.4445 418.8219 0.0570 -1.0000 -1.0000 0003060 1579032004.60 151.4541 60.0034 32.0000 1.9907 1.9921 418.4504 418.8297 0.0573 -1.0000 -1.0000 0003232 1579032004.70 151.4473 60.0035 32.0000 1.9908 1.9923 418.4483 418.8295 0.0576 -1.0000 -1.0000 0003295 1579032004.80 151.4466 60.0035 32.0000 1.9911 1.9926 418.4462 418.8294 0.0578 -1.0000 -1.0000 0003373 1579032004.90 151.4466 60.0035 32.0000 1.9914 1.9929 418.4237 418.8086 0.0580 -1.0000 -1.0000 0003435 1579032005.00 151.4466 60.0035 32.0000 1.9917 1.9932 418.3487 418.7349 0.0582 -1.0000 -1.0000 0003498 1579032005.10 151.4724 60.0035 32.0000 1.9915 1.9930 418.2736 418.6611 0.0584 -1.0000 -1.0000 0003576 1579032005.20 151.5042 60.0035 32.0000 1.9912 1.9927 418.2200 418.6088 0.0586 -1.0000 -1.0000 0004201 1579032005.30 151.5042 60.0035 32.0000 1.9909 1.9925 418.2422 418.6323 0.0588 -1.0000 -1.0000 0004279 1579032005.40 151.5042 60.0035 32.0000 1.9910 1.9925 418.2643 418.6558 0.0590 -1.0000 -1.0000 0004341 1579032005.50 151.5042 60.0035 32.0000 1.9911 1.9926 418.2861 418.6790 0.0592 -1.0000 -1.0000 0004404 1579032005.60 151.5042 60.0035 32.0000 1.9912 1.9928 418.3057 418.6999 0.0594 -1.0000 -1.0000 0004482 1579032005.70 151.5111 60.0035 32.0000 1.9912 1.9927 418.3253 418.7209 0.0596 -1.0000 -1.0000 0004560 1579032005.80 151.5254 60.0035 32.0000 1.9911 1.9926 418.3431 418.7401 0.0597 -1.0000 -1.0000 0004623 1579032005.90 151.5254 60.0035 32.0000 1.9910 1.9925 418.3281 418.7256 0.0597 -1.0000 -1.0000 0004701 1579032006.00 151.5254 60.0035 32.0000 1.9910 1.9925 418.3130 418.7111 0.0599 -1.0000 -1.0000 0004763 1579032006.10 151.5254 60.0035 32.0000 1.9911 1.9926 418.2980 418.6966 0.0601 -1.0000 -1.0000 0004841 1579032006.20 151.4885 60.0035 32.0000 1.9912 1.9927 418.3750 418.7749 0.0602 -1.0000 -1.0000 0004904 1579032006.30 151.4572 60.0035 32.0000 1.9913 1.9928 418.4780 418.8794 0.0604 -1.0000 -1.0000 0004966 1579032006.40 151.4572 60.0035 32.0000 1.9914 1.9930 418.5810 418.9839 0.0605 -1.0000 -1.0000 0005029 1579032006.50 151.4572 60.0035 32.0000 1.9916 1.9932 418.5571 418.9605 0.0606 -1.0000 -1.0000 0005107 1579032006.60 151.4589 60.0035 32.0000 1.9916 1.9932 418.5236 418.9275 0.0607 -1.0000 -1.0000 0005170 1579032006.70 151.4687 60.0035 32.0000 1.9915 1.9931 418.4901 418.8945 0.0607 -1.0000 -1.0000 0005232 1579032006.80 151.4710 60.0035 32.0000 1.9914 1.9929 418.4088 418.8136 0.0608 -1.0000 -1.0000 0005310 1579032006.90 151.4710 60.0035 32.0000 1.9914 1.9929 418.3124 418.7177 0.0609 -1.0000 -1.0000 0005373 1579032007.00 151.4710 60.0035 32.0000 1.9916 1.9932 418.2160 418.6217 0.0610 -1.0000 -1.0000 0005435 1579032007.10 151.4710 60.0035 32.0000 1.9919 1.9935 418.2042 418.6103 0.0610 -1.0000 -1.0000 0005498 1579032007.20 151.4716 60.0035 32.0000 1.9921 1.9937 418.2286 418.6352 0.0611 -1.0000 -1.0000 0005560 1579032007.30 151.4819 60.0035 32.0000 1.9921 1.9937 418.2530 418.6600 0.0612 -1.0000 -1.0000 0005638 1579032007.40 151.4861 60.0035 32.0000 1.9922 1.9938 418.3103 418.7180 0.0613 -1.0000 -1.0000 0005701 1579032007.50 151.4861 60.0035 32.0000 1.9921 1.9937 418.3904 418.7989 0.0614 -1.0000 -1.0000 0005763 1579032007.60 151.4861 60.0035 32.0000 1.9915 1.9931 418.4704 418.8798 0.0614 -1.0000 -1.0000 0005841 1579032007.70 151.4790 60.0035 32.0000 1.9908 1.9924 418.5139 418.9234 0.0614 -1.0000 -1.0000 0005904 1579032007.80 151.4696 60.0035 32.0000 1.9903 1.9919 418.5393 418.9487 0.0613 -1.0000 -1.0000 0005966 1579032007.90 151.4696 60.0035 32.0000 1.9904 1.9920 418.5647 418.9740 0.0615 -1.0000 -1.0000 0006045 1579032008.00 151.4696 60.0035 32.0000 1.9906 1.9922 418.4939 418.9040 0.0616 -1.0000 -1.0000 0006107 1579032008.10 151.4696 60.0035 32.0000 1.9907 1.9923 418.3857 418.7970 0.0618 -1.0000 -1.0000 0006170 1579032008.20 151.4683 60.0035 32.0000 1.9910 1.9926 418.3409 418.7531 0.0618 -1.0000 -1.0000 0006232 1579032008.30 151.4653 60.0035 32.0000 1.9913 1.9929 418.3913 418.8039 0.0619 -1.0000 -1.0000 0006295 1579032008.40 151.4650 60.0035 32.0000 1.9909 1.9925 418.3871 418.7998 0.0619 -1.0000 -1.0000 0006357 1579032008.50 151.4650 60.0035 32.0000 1.9905 1.9921 418.3187 418.7311 0.0618 -1.0000 -1.0000 0006435 1579032008.60 151.4650 60.0035 32.0000 1.9907 1.9923 418.3550 418.7674 0.0619 -1.0000 -1.0000 0006498 1579032008.70 151.4650 60.0035 32.0000 1.9904 1.9920 418.4192 418.8323 0.0620 -1.0000 -1.0000 0006576 1579032008.80 151.4483 60.0035 32.0000 1.9903 1.9920 418.4204 418.8341 0.0620 -1.0000 -1.0000 0006638 1579032008.90 151.4391 60.0035 32.0000 1.9901 1.9917 418.3382 418.7522 0.0622 -1.0000 -1.0000 0006701 1579032009.00 151.4391 60.0035 32.0000 1.9906 1.9922 418.2709 418.6864 0.0624 -1.0000 -1.0000 0006763 1579032009.10 151.4391 60.0035 32.0000 1.9910 1.9926 418.4318 418.8476 0.0624 -1.0000 -1.0000 0006841 1579032009.20 151.4391 60.0035 32.0000 1.9910 1.9926 418.1959 418.6124 0.0625 -1.0000 -1.0000 0006904 1579032009.30 151.4391 60.0035 32.0000 1.9909 1.9925 418.2802 418.6965 0.0624 -1.0000 -1.0000 0006966 1579032009.40 151.4727 60.0035 32.0000 1.9911 1.9927 418.5088 418.9245 0.0623 -1.0000 -1.0000 0007045 1579032009.50 151.4727 60.0035 32.0000 1.9908 1.9925 418.5144 418.9305 0.0624 -1.0000 -1.0000 0007107 1579032009.60 151.4727 60.0035 32.0000 1.9913 1.9930 418.3117 418.7285 0.0625 -1.0000 -1.0000 0007170 1579032009.70 151.4727 60.0035 32.0000 1.9910 1.9926 418.2981 418.7147 0.0624 -1.0000 -1.0000 0007232 1579032009.80 151.4727 60.0035 32.0000 1.9904 1.9921 418.5920 419.0091 0.0625 -1.0000 -1.0000 0007295 1579032009.90 151.4727 60.0035 32.0000 1.9915 1.9931 418.4724 418.8900 0.0626 -1.0000 -1.0000 0007373 1579032010.00 151.7532 60.0040 32.0000 1.9920 1.9937 418.2874 418.7046 0.0625 -1.0000 -1.0000 0007435 1579032010.10 151.7532 60.0040 32.0000 1.9919 1.9936 418.2660 418.6834 0.0627 -1.0000 -1.0000 0007498 1579032010.20 151.7532 60.0040 32.0000 1.9915 1.9931 418.5089 418.9276 0.0628 -1.0000 -1.0000 0007576 1579032010.30 151.7532 60.0040 32.0000 1.9929 1.9945 418.4171 418.8363 0.0629 -1.0000 -1.0000 0007638 1579032010.40 151.7532 60.0040 32.0000 1.9919 1.9936 418.4406 418.8593 0.0627 -1.0000 -1.0000 0007701 1579032010.50 151.7532 60.0040 32.0000 1.9918 1.9934 418.5587 418.9778 0.0628 -1.0000 -1.0000 0007763 1579032010.60 151.6985 60.0040 32.0000 1.9920 1.9936 418.3955 418.8145 0.0628 -1.0000 -1.0000 0007826 1579032010.70 151.5473 60.0040 32.0000 1.9925 1.9942 418.3095 418.7287 0.0629 -1.0000 -1.0000 0007888 1579032010.80 151.5473 60.0040 32.0000 1.9915 1.9931 418.4111 418.8300 0.0628 -1.0000 -1.0000 0007966 1579032010.90 151.5473 60.0040 32.0000 1.9911 1.9927 418.5097 418.9300 0.0629 -1.0000 -1.0000 0008029 1579032011.00 151.5473 60.0040 32.0000 1.9931 1.9948 418.3865 418.8057 0.0629 -1.0000 -1.0000 0008107 1579032011.10 151.6189 60.0040 32.0000 1.9917 1.9933 418.2934 418.7131 0.0629 -1.0000 -1.0000 0008170 1579032011.20 151.6208 60.0040 32.0000 1.9912 1.9928 418.5730 418.9937 0.0631 -1.0000 -1.0000 0008232 1579032011.30 151.6208 60.0040 32.0000 1.9914 1.9931 418.4573 418.8784 0.0631 -1.0000 -1.0000 0008310 1579032011.40 151.6208 60.0040 32.0000 1.9918 1.9935 418.3890 418.8100 0.0631 -1.0000 -1.0000 0008373 1579032011.50 151.6208 60.0040 32.0000 1.9915 1.9931 418.3829 418.8041 0.0632 -1.0000 -1.0000 0008435 1579032011.60 151.6136 60.0040 32.0000 1.9904 1.9920 418.4472 418.8686 0.0632 -1.0000 -1.0000 0008513 1579032011.70 151.5430 60.0040 32.0000 1.9907 1.9924 418.3331 418.7542 0.0632 -1.0000 -1.0000 0008998 1579032011.80 151.5430 60.0040 32.0000 1.9914 1.9930 418.2040 418.6248 0.0631 -1.0000 -1.0000 0009060 1579032011.90 151.5430 60.0040 32.0000 1.9914 1.9930 418.3715 418.7931 0.0632 -1.0000 -1.0000 0009123 1579032012.00 151.5430 60.0040 32.0000 1.9910 1.9926 418.4171 418.8391 0.0633 -1.0000 -1.0000 0009185 1579032012.10 151.5430 60.0040 32.0000 1.9913 1.9929 418.2257 418.6480 0.0633 -1.0000 -1.0000 0009248 1579032012.20 151.5430 60.0040 32.0000 1.9904 1.9921 418.2407 418.6636 0.0634 -1.0000 -1.0000 0009326 1579032012.30 151.4490 60.0040 32.0000 1.9912 1.9929 418.4864 418.9089 0.0633 -1.0000 -1.0000 0009388 1579032012.40 151.4490 60.0040 32.0000 1.9912 1.9929 418.4200 418.8422 0.0633 -1.0000 -1.0000 0009451 1579032012.50 151.4490 60.0040 32.0000 1.9913 1.9929 418.2002 418.6224 0.0633 -1.0000 -1.0000 0009529 1579032012.60 151.4490 60.0040 32.0000 1.9903 1.9920 418.4316 418.8544 0.0634 -1.0000 -1.0000 0009592 1579032012.70 151.4490 60.0040 32.0000 1.9907 1.9923 418.3788 418.8021 0.0635 -1.0000 -1.0000 0009717 1579032012.80 151.4963 60.0040 32.0000 1.9917 1.9933 418.2321 418.6554 0.0635 -1.0000 -1.0000 0009779 1579032012.90 151.5141 60.0040 32.0000 1.9918 1.9935 418.3133 418.7369 0.0635 -1.0000 -1.0000 0009841 1579032013.00 151.5141 60.0040 32.0000 1.9910 1.9926 418.3886 418.8111 0.0634 -1.0000 -1.0000 0009904 1579032013.10 151.5141 60.0040 32.0000 1.9914 1.9930 418.2909 418.7146 0.0636 -1.0000 -1.0000 0009982 1579032013.20 151.5141 60.0040 32.0000 1.9914 1.9931 418.2278 418.6508 0.0634 -1.0000 -1.0000 0010216 1579032013.30 151.5129 60.0040 32.0000 1.9906 1.9923 418.2685 418.6914 0.0634 -1.0000 -1.0000 0010295 1579032013.40 151.4702 60.0040 32.0000 1.9902 1.9919 418.4566 418.8795 0.0634 -1.0000 -1.0000 0010357 1579032013.50 151.4702 60.0040 32.0000 1.9909 1.9926 418.2791 418.7024 0.0635 -1.0000 -1.0000 0010420 1579032013.60 151.4702 60.0040 32.0000 1.9913 1.9929 418.1980 418.6214 0.0635 -1.0000 -1.0000 0010482 1579032013.70 151.4702 60.0040 32.0000 1.9912 1.9928 418.2841 418.7068 0.0635 -1.0000 -1.0000 0010545 1579032013.80 151.4702 60.0040 32.0000 1.9905 1.9921 418.3765 418.8008 0.0637 -1.0000 -1.0000 0010732 1579032013.90 151.4095 60.0040 32.0000 1.9911 1.9928 418.3048 418.7287 0.0636 -1.0000 -1.0000 0010810 1579032014.00 151.4035 60.0040 32.0000 1.9914 1.9930 418.2891 418.7135 0.0636 -1.0000 -1.0000 0010873 1579032014.10 151.4035 60.0040 32.0000 1.9898 1.9915 418.4481 418.8715 0.0635 -1.0000 -1.0000 0010935 1579032014.20 151.4035 60.0040 32.0000 1.9902 1.9919 418.4084 418.8322 0.0636 -1.0000 -1.0000 0010998 1579032014.30 151.4035 60.0040 32.0000 1.9905 1.9922 418.2209 418.6461 0.0638 -1.0000 -1.0000 0011232 1579032014.40 151.4035 60.0040 32.0000 1.9915 1.9932 418.1502 418.5746 0.0636 -1.0000 -1.0000 0011295 1579032014.50 151.4035 60.0040 32.0000 1.9912 1.9929 418.2428 418.6672 0.0637 -1.0000 -1.0000 0011373 1579032014.60 151.4035 60.0040 32.0000 1.9899 1.9915 418.4427 418.8674 0.0637 -1.0000 -1.0000 0011435 1579032014.70 151.4035 60.0040 32.0000 1.9904 1.9920 418.3861 418.8111 0.0637 -1.0000 -1.0000 0011498 1579032014.80 151.5200 60.0025 32.0000 1.9908 1.9924 418.2459 418.6692 0.0635 -1.0000 -1.0000 0011732 1579032014.90 151.5200 60.0025 32.0000 1.9904 1.9920 418.4327 418.8567 0.0636 -1.0000 -1.0000 0011795 1579032015.00 151.5200 60.0025 32.0000 1.9894 1.9911 418.3822 418.8066 0.0638 -1.0000 -1.0000 0011857 1579032015.10 151.5069 60.0025 32.0000 1.9906 1.9923 418.3653 418.7909 0.0638 -1.0000 -1.0000 0011920 1579032015.20 151.4790 60.0025 32.0000 1.9904 1.9920 418.3763 418.8014 0.0638 -1.0000 -1.0000 0011982 1579032015.30 151.4790 60.0025 32.0000 1.9902 1.9919 418.4182 418.8435 0.0638 -1.0000 -1.0000 0012716 1579032015.40 151.4790 60.0025 32.0000 1.9908 1.9924 418.4497 418.8754 0.0638 -1.0000 -1.0000 0012779 1579032015.50 151.4790 60.0025 32.0000 1.9905 1.9922 418.3192 418.7444 0.0638 -1.0000 -1.0000 0012841 1579032015.60 151.4790 60.0025 32.0000 1.9906 1.9923 418.2345 418.6592 0.0637 -1.0000 -1.0000 0012920 1579032015.70 151.5243 60.0025 32.0000 1.9905 1.9921 418.4434 418.8684 0.0637 -1.0000 -1.0000 0012982 1579032015.80 151.5243 60.0025 32.0000 1.9919 1.9935 418.3606 418.7866 0.0639 -1.0000 -1.0000 0013107 1579032015.90 151.5243 60.0025 32.0000 1.9916 1.9933 418.2941 418.7215 0.0640 -1.0000 -1.0000 0013185 1579032016.00 151.5243 60.0025 32.0000 1.9916 1.9933 418.2850 418.7104 0.0638 -1.0000 -1.0000 0013248 1579032016.10 151.5243 60.0025 32.0000 1.9907 1.9923 418.3907 418.8162 0.0639 -1.0000 -1.0000 0013310 1579032016.20 151.5243 60.0025 32.0000 1.9912 1.9929 418.2726 418.6985 0.0639 -1.0000 -1.0000 0013389 1579032016.30 151.5177 60.0025 32.0000 1.9906 1.9923 418.2551 418.6807 0.0638 -1.0000 -1.0000 0013451 1579032016.40 151.5128 60.0025 32.0000 1.9904 1.9921 418.4746 418.9002 0.0638 -1.0000 -1.0000 0013514 1579032016.50 151.5128 60.0025 32.0000 1.9905 1.9922 418.4351 418.8613 0.0639 -1.0000 -1.0000 0013576 1579032016.60 151.5128 60.0025 32.0000 1.9912 1.9929 418.1818 418.6081 0.0639 -1.0000 -1.0000 0013639 1579032016.70 151.5128 60.0025 32.0000 1.9910 1.9927 418.1751 418.6015 0.0641 -1.0000 -1.0000 0013701 1579032016.80 151.5128 60.0025 32.0000 1.9900 1.9917 418.3327 418.7586 0.0638 -1.0000 -1.0000 0013779 1579032016.90 151.4068 60.0025 32.0000 1.9899 1.9916 418.4236 418.8500 0.0639 -1.0000 -1.0000 0013842 1579032017.00 151.4068 60.0025 32.0000 1.9909 1.9926 418.3428 418.7692 0.0639 -1.0000 -1.0000 0013904 1579032017.10 151.4068 60.0025 32.0000 1.9915 1.9931 418.1899 418.6159 0.0639 -1.0000 -1.0000 0013982 1579032017.20 151.4068 60.0025 32.0000 1.9914 1.9931 418.3600 418.7871 0.0641 -1.0000 -1.0000 0014045 1579032017.30 151.4068 60.0025 32.0000 1.9912 1.9929 418.2436 418.6702 0.0640 -1.0000 -1.0000 0014107 1579032017.40 151.4977 60.0025 32.0000 1.9920 1.9937 418.1929 418.6189 0.0639 -1.0000 -1.0000 0014201 1579032017.50 151.5044 60.0025 32.0000 1.9911 1.9928 418.3390 418.7653 0.0639 -1.0000 -1.0000 0014248 1579032017.60 151.5044 60.0025 32.0000 1.9906 1.9923 418.5019 418.9288 0.0641 -1.0000 -1.0000 0014326 1579032017.70 151.5044 60.0025 32.0000 1.9911 1.9928 418.4456 418.8737 0.0642 -1.0000 -1.0000 0014388 1579032017.80 151.5044 60.0025 32.0000 1.9912 1.9929 418.2777 418.7055 0.0642 -1.0000 -1.0000 0014451 1579032017.90 151.5046 60.0025 32.0000 1.9908 1.9925 418.2729 418.6991 0.0639 -1.0000 -1.0000 0014998 1579032018.00 151.5100 60.0025 32.0000 1.9902 1.9919 418.3982 418.8239 0.0638 -1.0000 -1.0000 0015060 1579032018.10 151.5100 60.0025 32.0000 1.9909 1.9926 418.3695 418.7959 0.0640 -1.0000 -1.0000 0015138 1579032018.20 151.5100 60.0025 32.0000 1.9909 1.9925 418.3017 418.7293 0.0640 -1.0000 -1.0000 0015201 1579032018.30 151.5100 60.0025 32.0000 1.9913 1.9930 418.3032 418.7284 0.0639 -1.0000 -1.0000 0015263 1579032018.40 151.5100 60.0025 32.0000 1.9905 1.9922 418.4611 418.8881 0.0640 -1.0000 -1.0000 0015545 1579032018.50 151.5100 60.0025 32.0000 1.9908 1.9925 418.2825 418.7097 0.0641 -1.0000 -1.0000 0015623 1579032018.60 151.4976 60.0025 32.0000 1.9917 1.9934 418.2800 418.7070 0.0641 -1.0000 -1.0000 0015685 1579032018.70 151.4976 60.0025 32.0000 1.9905 1.9922 418.3292 418.7565 0.0641 -1.0000 -1.0000 0015748 1579032018.80 151.4976 60.0025 32.0000 1.9904 1.9921 418.4354 418.8626 0.0641 -1.0000 -1.0000 0015810 1579032018.90 151.4241 60.0025 32.0000 1.9903 1.9919 418.3186 418.7460 0.0641 -1.0000 -1.0000 0015998 1579032019.00 151.3776 60.0025 32.0000 1.9908 1.9925 418.1808 418.6085 0.0642 -1.0000 -1.0000 0016060 1579032019.10 151.3776 60.0025 32.0000 1.9916 1.9933 418.3556 418.7834 0.0640 -1.0000 -1.0000 0016123 1579032019.20 151.4305 60.0025 32.0000 1.9908 1.9925 418.5024 418.9286 0.0639 -1.0000 -1.0000 0016185 1579032019.30 151.4305 60.0025 32.0000 1.9909 1.9925 418.3960 418.8236 0.0641 -1.0000 -1.0000 0016263 1579032019.40 151.4305 60.0025 32.0000 1.9919 1.9936 418.2053 418.6316 0.0640 -1.0000 -1.0000 0016998 1579032019.50 151.4305 60.0025 32.0000 1.9914 1.9931 418.3256 418.7527 0.0641 -1.0000 -1.0000 0017060 1579032019.60 151.4305 60.0025 32.0000 1.9907 1.9923 418.3444 418.7723 0.0642 -1.0000 -1.0000 0017138 1579032019.70 151.5377 60.0026 32.0000 1.9909 1.9925 418.2268 418.6550 0.0642 -1.0000 -1.0000 0017201 1579032019.80 151.5566 60.0026 32.0000 1.9915 1.9932 418.2431 418.6707 0.0640 -1.0000 -1.0000 0017263 1579032019.90 151.5566 60.0026 32.0000 1.9906 1.9923 418.4222 418.8503 0.0642 -1.0000 -1.0000 0017342 1579032020.00 151.5566 60.0026 32.0000 1.9907 1.9924 418.2855 418.7132 0.0641 -1.0000 -1.0000 0017404 1579032020.10 151.5566 60.0026 32.0000 1.9906 1.9923 418.1613 418.5885 0.0642 -1.0000 -1.0000 0017466 1579032020.20 151.5566 60.0026 32.0000 1.9909 1.9926 418.1125 418.5401 0.0641 -1.0000 -1.0000 0017529 1579032020.30 151.4357 60.0026 32.0000 1.9900 1.9917 418.3821 418.8091 0.0641 -1.0000 -1.0000 0017592 1579032020.40 151.4357 60.0026 32.0000 1.9899 1.9915 418.4185 418.8472 0.0642 -1.0000 -1.0000 0017654 1579032020.50 151.4357 60.0026 32.0000 1.9907 1.9924 418.3023 418.7290 0.0640 -1.0000 -1.0000 0017732 1579032020.60 151.4357 60.0026 32.0000 1.9912 1.9929 418.1466 418.5752 0.0642 -1.0000 -1.0000 0017795 1579032020.70 151.4357 60.0026 32.0000 1.9900 1.9917 418.3570 418.7847 0.0642 -1.0000 -1.0000 0017857 1579032020.80 151.4357 60.0026 32.0000 1.9903 1.9920 418.3598 418.7885 0.0643 -1.0000 -1.0000 0017935 1579032020.90 151.4941 60.0026 32.0000 1.9911 1.9928 418.1843 418.6116 0.0641 -1.0000 -1.0000 0017998 1579032021.00 151.5119 60.0026 32.0000 1.9909 1.9925 418.3185 418.7468 0.0642 -1.0000 -1.0000 0018216 1579032021.10 151.5329 60.0026 32.0000 1.9904 1.9921 418.4130 418.8418 0.0642 -1.0000 -1.0000 0018295 1579032021.20 151.5329 60.0026 32.0000 1.9912 1.9929 418.2563 418.6844 0.0642 -1.0000 -1.0000 0018357 1579032021.30 151.5329 60.0026 32.0000 1.9908 1.9925 418.1676 418.5954 0.0642 -1.0000 -1.0000 0018420 1579032021.40 151.5329 60.0026 32.0000 1.9901 1.9918 418.3260 418.7544 0.0642 -1.0000 -1.0000 0018482 1579032021.50 151.5329 60.0026 32.0000 1.9904 1.9921 418.3530 418.7810 0.0642 -1.0000 -1.0000 0018576 1579032021.60 151.5329 60.0026 32.0000 1.9907 1.9924 418.2417 418.6699 0.0643 -1.0000 -1.0000 0018654 1579032021.70 151.5329 60.0026 32.0000 1.9907 1.9924 418.2641 418.6924 0.0642 -1.0000 -1.0000 0018716 1579032021.80 151.5329 60.0026 32.0000 1.9902 1.9919 418.3049 418.7328 0.0642 -1.0000 -1.0000 0018779 1579032021.90 151.5329 60.0026 32.0000 1.9908 1.9925 418.2774 418.7056 0.0643 -1.0000 -1.0000 0018857 1579032022.00 151.4020 60.0026 32.0000 1.9913 1.9930 418.2413 418.6700 0.0643 -1.0000 -1.0000 0019045 1579032022.10 151.4020 60.0026 32.0000 1.9904 1.9921 418.3208 418.7487 0.0642 -1.0000 -1.0000 0019107 1579032022.20 151.4020 60.0026 32.0000 1.9902 1.9919 418.2441 418.6722 0.0642 -1.0000 -1.0000 0019170 1579032022.30 151.4020 60.0026 32.0000 1.9911 1.9928 418.2279 418.6557 0.0642 -1.0000 -1.0000 0019232 1579032022.40 151.4020 60.0026 32.0000 1.9907 1.9923 418.2369 418.6646 0.0642 -1.0000 -1.0000 0019310 1579032022.50 151.4020 60.0026 32.0000 1.9896 1.9913 418.2617 418.6904 0.0644 -1.0000 -1.0000 0019498 1579032022.60 151.5022 60.0026 32.0000 1.9898 1.9914 418.3602 418.7900 0.0645 -1.0000 -1.0000 0019560 1579032022.70 151.5022 60.0026 32.0000 1.9914 1.9931 418.1978 418.6260 0.0643 -1.0000 -1.0000 0019623 1579032022.80 151.5022 60.0026 32.0000 1.9919 1.9936 418.2247 418.6528 0.0642 -1.0000 -1.0000 0019701 1579032022.90 151.5022 60.0026 32.0000 1.9910 1.9927 418.2049 418.6326 0.0642 -1.0000 -1.0000 0019763 1579032023.00 151.5022 60.0026 32.0000 1.9913 1.9929 418.3909 418.8193 0.0642 -1.0000 -1.0000 0019982 1579032023.10 151.5022 60.0026 32.0000 1.9911 1.9928 418.3303 418.7585 0.0642 -1.0000 -1.0000 0020060 1579032023.20 151.5022 60.0026 32.0000 1.9914 1.9931 418.2336 418.6617 0.0643 -1.0000 -1.0000 0020123 1579032023.30 151.5022 60.0026 32.0000 1.9909 1.9926 418.2855 418.7130 0.0641 -1.0000 -1.0000 0020201 1579032023.40 151.5022 60.0026 32.0000 1.9906 1.9923 418.4109 418.8388 0.0641 -1.0000 -1.0000 0020263 1579032023.50 151.5457 60.0026 32.0000 1.9911 1.9927 418.2442 418.6721 0.0642 -1.0000 -1.0000 0020482 1579032023.60 151.5457 60.0026 32.0000 1.9913 1.9929 418.2002 418.6285 0.0642 -1.0000 -1.0000 0020560 1579032023.70 151.5012 60.0026 32.0000 1.9918 1.9934 418.1748 418.6027 0.0642 -1.0000 -1.0000 0020623 1579032023.80 151.4993 60.0026 32.0000 1.9901 1.9918 418.4208 418.8487 0.0641 -1.0000 -1.0000 0020685 1579032023.90 151.4993 60.0026 32.0000 1.9899 1.9916 418.5325 418.9608 0.0642 -1.0000 -1.0000 0020763 1579032024.00 151.4993 60.0026 32.0000 1.9908 1.9925 418.3232 418.7524 0.0645 -1.0000 -1.0000 0020982 1579032024.10 151.4993 60.0026 32.0000 1.9914 1.9931 418.3110 418.7420 0.0645 -1.0000 -1.0000 0021045 1579032024.20 151.4400 60.0026 32.0000 1.9893 1.9910 418.3869 418.8149 0.0641 -1.0000 -1.0000 0021123 1579032024.30 151.3956 60.0026 32.0000 1.9911 1.9928 418.2174 418.6455 0.0643 -1.0000 -1.0000 0021185 1579032024.40 151.3956 60.0026 32.0000 1.9919 1.9936 418.2448 418.6734 0.0644 -1.0000 -1.0000 0021248 1579032024.50 151.3956 60.0026 32.0000 1.9910 1.9927 418.3937 418.8223 0.0643 -1.0000 -1.0000 0021326 1579032024.60 151.3956 60.0026 32.0000 1.9903 1.9920 418.4407 418.8693 0.0642 -1.0000 -1.0000 0021966 1579032024.70 151.3956 60.0026 32.0000 1.9909 1.9926 418.2780 418.7049 0.0642 -1.0000 -1.0000 0022029 1579032024.80 151.5087 60.0025 32.0000 1.9908 1.9925 418.1245 418.5535 0.0644 -1.0000 -1.0000 0022107 1579032024.90 151.5087 60.0025 32.0000 1.9907 1.9924 418.3318 418.7607 0.0643 -1.0000 -1.0000 0022170 1579032025.00 151.5087 60.0025 32.0000 1.9901 1.9917 418.4458 418.8738 0.0642 -1.0000 -1.0000 0022232 1579032025.10 151.5087 60.0025 32.0000 1.9909 1.9926 418.2982 418.7266 0.0642 -1.0000 -1.0000 0022310 1579032025.20 151.5087 60.0025 32.0000 1.9914 1.9931 418.1766 418.6054 0.0644 -1.0000 -1.0000 0022373 1579032025.30 151.5087 60.0025 32.0000 1.9909 1.9926 418.3042 418.7324 0.0642 -1.0000 -1.0000 0022435 1579032025.40 151.4874 60.0025 32.0000 1.9905 1.9922 418.2950 418.7230 0.0642 -1.0000 -1.0000 0022498 1579032025.50 151.4869 60.0025 32.0000 1.9915 1.9932 418.2030 418.6306 0.0641 -1.0000 -1.0000 0022560 1579032025.60 151.4869 60.0025 32.0000 1.9906 1.9922 418.2907 418.7180 0.0643 -1.0000 -1.0000 0022763 1579032025.70 151.4869 60.0025 32.0000 1.9902 1.9919 418.5595 418.9880 0.0642 -1.0000 -1.0000 0022810 1579032025.80 151.4869 60.0025 32.0000 1.9905 1.9922 418.3272 418.7553 0.0643 -1.0000 -1.0000 0022888 1579032025.90 151.4869 60.0025 32.0000 1.9912 1.9929 418.2301 418.6585 0.0641 -1.0000 -1.0000 0022951 1579032026.00 151.3903 60.0025 32.0000 1.9905 1.9922 418.2937 418.7227 0.0643 -1.0000 -1.0000 0023013 1579032026.10 151.3903 60.0025 32.0000 1.9898 1.9914 418.4305 418.8588 0.0643 -1.0000 -1.0000 0023248 1579032026.20 151.3903 60.0025 32.0000 1.9907 1.9924 418.3279 418.7563 0.0642 -1.0000 -1.0000 0023326 1579032026.30 151.4101 60.0025 32.0000 1.9910 1.9927 418.2324 418.6608 0.0643 -1.0000 -1.0000 0023389 1579032026.40 151.5016 60.0025 32.0000 1.9913 1.9929 418.2861 418.7147 0.0643 -1.0000 -1.0000 0023451 1579032026.50 151.5016 60.0025 32.0000 1.9909 1.9926 418.3957 418.8241 0.0642 -1.0000 -1.0000 0023529 1579032026.60 151.5016 60.0025 32.0000 1.9916 1.9933 418.2235 418.6517 0.0643 -1.0000 -1.0000 0023748 1579032026.70 151.5016 60.0025 32.0000 1.9914 1.9931 418.4094 418.8386 0.0644 -1.0000 -1.0000 0023810 1579032026.80 151.5016 60.0025 32.0000 1.9908 1.9925 418.3599 418.7886 0.0643 -1.0000 -1.0000 0023889 1579032026.90 151.5016 60.0025 32.0000 1.9912 1.9929 418.2468 418.6748 0.0642 -1.0000 -1.0000 0023951 1579032027.00 151.5108 60.0025 32.0000 1.9920 1.9936 418.2123 418.6411 0.0643 -1.0000 -1.0000 0024014 1579032027.10 151.5134 60.0025 32.0000 1.9910 1.9927 418.3146 418.7421 0.0642 -1.0000 -1.0000 0024545 1579032027.20 151.5134 60.0025 32.0000 1.9899 1.9916 418.5164 418.9462 0.0643 -1.0000 -1.0000 0024607 1579032027.30 151.5134 60.0025 32.0000 1.9906 1.9923 418.2377 418.6661 0.0643 -1.0000 -1.0000 0024685 1579032027.40 151.5134 60.0025 32.0000 1.9914 1.9931 418.1676 418.5953 0.0641 -1.0000 -1.0000 0024748 1579032027.50 151.5130 60.0025 32.0000 1.9900 1.9917 418.3537 418.7813 0.0642 -1.0000 -1.0000 0024810 1579032027.60 151.4933 60.0025 32.0000 1.9895 1.9912 418.3699 418.7982 0.0642 -1.0000 -1.0000 0024873 1579032027.70 151.4933 60.0025 32.0000 1.9917 1.9934 418.1886 418.6174 0.0644 -1.0000 -1.0000 0024951 1579032027.80 151.4933 60.0025 32.0000 1.9914 1.9930 418.1876 418.6161 0.0643 -1.0000 -1.0000 0025013 1579032027.90 151.4933 60.0025 32.0000 1.9900 1.9917 418.3360 418.7656 0.0642 -1.0000 -1.0000 0025091 1579032028.00 151.4933 60.0025 32.0000 1.9906 1.9922 418.2432 418.6721 0.0642 -1.0000 -1.0000 0025154 1579032028.10 151.4570 60.0025 32.0000 1.9910 1.9926 418.2581 418.6875 0.0644 -1.0000 -1.0000 0025216 1579032028.20 151.4474 60.0025 32.0000 1.9919 1.9936 418.2444 418.6732 0.0643 -1.0000 -1.0000 0025295 1579032028.30 151.4474 60.0025 32.0000 1.9906 1.9923 418.3996 418.8282 0.0643 -1.0000 -1.0000 0025357 1579032028.40 151.4474 60.0025 32.0000 1.9906 1.9922 418.3168 418.7460 0.0644 -1.0000 -1.0000 0025420 1579032028.50 151.4474 60.0025 32.0000 1.9914 1.9930 418.1961 418.6243 0.0643 -1.0000 -1.0000 0025482 1579032028.60 151.4474 60.0025 32.0000 1.9911 1.9928 418.3439 418.7729 0.0643 -1.0000 -1.0000 0025545 1579032028.70 151.4474 60.0025 32.0000 1.9909 1.9926 418.4380 418.8669 0.0643 -1.0000 -1.0000 0025732 1579032028.80 151.5557 60.0025 32.0000 1.9908 1.9924 418.3731 418.8021 0.0643 -1.0000 -1.0000 0025810 1579032028.90 151.5557 60.0025 32.0000 1.9916 1.9933 418.1826 418.6109 0.0643 -1.0000 -1.0000 0025857 1579032029.00 151.5557 60.0025 32.0000 1.9902 1.9919 418.4360 418.8647 0.0643 -1.0000 -1.0000 0025920 1579032029.10 151.5557 60.0025 32.0000 1.9904 1.9921 418.3960 418.8246 0.0643 -1.0000 -1.0000 0025998 1579032029.20 151.5557 60.0025 32.0000 1.9908 1.9924 418.2352 418.6638 0.0643 -1.0000 -1.0000 0026295 1579032029.30 151.4559 60.0025 32.0000 1.9906 1.9923 418.2873 418.7164 0.0643 -1.0000 -1.0000 0026357 1579032029.40 151.4559 60.0025 32.0000 1.9906 1.9923 418.4162 418.8444 0.0642 -1.0000 -1.0000 0026420 1579032029.50 151.4559 60.0025 32.0000 1.9901 1.9918 418.4405 418.8681 0.0641 -1.0000 -1.0000 0026482 1579032029.60 151.4559 60.0025 32.0000 1.9904 1.9921 418.2230 418.6510 0.0642 -1.0000 -1.0000 0026560 1579032029.70 151.4559 60.0025 32.0000 1.9911 1.9928 418.2502 418.6782 0.0642 -1.0000 -1.0000 0026732 1579032029.80 151.4685 60.0023 32.0000 1.9903 1.9919 418.3439 418.7727 0.0643 -1.0000 -1.0000 0026795 1579032029.90 151.4843 60.0022 32.0000 1.9904 1.9921 418.3908 418.8191 0.0643 -1.0000 -1.0000 0026873 1579032030.00 151.4843 60.0022 32.0000 1.9904 1.9920 418.2999 418.7287 0.0642 -1.0000 -1.0000 0026935 1579032030.10 151.4843 60.0022 32.0000 1.9904 1.9920 418.4488 418.8771 0.0643 -1.0000 -1.0000 0026998 1579032030.20 151.4843 60.0022 32.0000 1.9910 1.9926 418.4480 418.8768 0.0643 -1.0000 -1.0000 0027482 1579032030.30 151.4843 60.0022 32.0000 1.9909 1.9926 418.2832 418.7115 0.0642 -1.0000 -1.0000 0027545 1579032030.40 151.4843 60.0022 32.0000 1.9912 1.9928 418.2202 418.6484 0.0642 -1.0000 -1.0000 0027607 1579032030.50 151.4923 60.0022 32.0000 1.9905 1.9922 418.3475 418.7766 0.0644 -1.0000 -1.0000 0027685 1579032030.60 151.5069 60.0022 32.0000 1.9905 1.9922 418.4706 418.8998 0.0643 -1.0000 -1.0000 0027763 1579032030.70 151.5069 60.0022 32.0000 1.9914 1.9931 418.3332 418.7615 0.0642 -1.0000 -1.0000 0027998 1579032030.80 151.5069 60.0022 32.0000 1.9913 1.9930 418.3060 418.7336 0.0641 -1.0000 -1.0000 0028076 1579032030.90 151.5069 60.0022 32.0000 1.9902 1.9919 418.4594 418.8884 0.0643 -1.0000 -1.0000 0028139 1579032031.00 151.5069 60.0022 32.0000 1.9896 1.9913 418.4512 418.8802 0.0644 -1.0000 -1.0000 0028201 1579032031.10 151.4253 60.0022 32.0000 1.9909 1.9926 418.2383 418.6670 0.0642 -1.0000 -1.0000 0028279 1579032031.20 151.4232 60.0022 32.0000 1.9912 1.9929 418.2771 418.7051 0.0642 -1.0000 -1.0000 0028466 1579032031.30 151.4232 60.0022 32.0000 1.9902 1.9919 418.3349 418.7628 0.0642 -1.0000 -1.0000 0028545 1579032031.40 151.4232 60.0022 32.0000 1.9907 1.9924 418.3842 418.8124 0.0642 -1.0000 -1.0000 0028607 1579032031.50 151.4232 60.0022 32.0000 1.9909 1.9926 418.2549 418.6826 0.0642 -1.0000 -1.0000 0028670 1579032031.60 151.4361 60.0022 32.0000 1.9909 1.9926 418.2608 418.6892 0.0643 -1.0000 -1.0000 0028748 1579032031.70 151.4647 60.0022 32.0000 1.9905 1.9922 418.4040 418.8330 0.0643 -1.0000 -1.0000 0028826 1579032031.80 151.4647 60.0022 32.0000 1.9909 1.9926 418.5220 418.9511 0.0643 -1.0000 -1.0000 0028888 1579032031.90 151.4647 60.0022 32.0000 1.9909 1.9926 418.2934 418.7196 0.0640 -1.0000 -1.0000 0028966 1579032032.00 151.4647 60.0022 32.0000 1.9912 1.9929 418.2785 418.7064 0.0642 -1.0000 -1.0000 0029029 1579032032.10 151.4647 60.0022 32.0000 1.9910 1.9927 418.4577 418.8861 0.0642 -1.0000 -1.0000 0029091 1579032032.20 151.4647 60.0022 32.0000 1.9910 1.9927 418.3900 418.8187 0.0643 -1.0000 -1.0000 0029154 1579032032.30 151.5382 60.0022 32.0000 1.9915 1.9931 418.3331 418.7618 0.0642 -1.0000 -1.0000 0029232 1579032032.40 151.5382 60.0022 32.0000 1.9907 1.9924 418.4106 418.8386 0.0642 -1.0000 -1.0000 0029295 1579032032.50 151.5382 60.0022 32.0000 1.9906 1.9923 418.4844 418.9138 0.0645 -1.0000 -1.0000 0029373 1579032032.60 151.5382 60.0022 32.0000 1.9911 1.9928 418.2545 418.6829 0.0643 -1.0000 -1.0000 0029435 1579032032.70 151.5382 60.0022 32.0000 1.9911 1.9927 418.2582 418.6872 0.0643 -1.0000 -1.0000 0029498 1579032032.80 151.5382 60.0022 32.0000 1.9901 1.9918 418.5069 418.9354 0.0642 -1.0000 -1.0000 0029779 1579032032.90 151.4084 60.0022 32.0000 1.9904 1.9920 418.4242 418.8527 0.0643 -1.0000 -1.0000 0029842 1579032033.00 151.4084 60.0022 32.0000 1.9913 1.9929 418.3701 418.7984 0.0642 -1.0000 -1.0000 0029904 1579032033.10 151.4084 60.0022 32.0000 1.9907 1.9924 418.2015 418.6295 0.0642 -1.0000 -1.0000 0029982 1579032033.20 151.4084 60.0022 32.0000 1.9899 1.9915 418.3332 418.7620 0.0643 -1.0000 -1.0000 0030045 1579032033.30 151.4084 60.0022 32.0000 1.9901 1.9918 418.4729 418.9020 0.0643 -1.0000 -1.0000 0030482 1579032033.40 151.4314 60.0022 32.0000 1.9917 1.9934 418.3778 418.8061 0.0642 -1.0000 -1.0000 0030545 1579032033.50 151.5360 60.0022 32.0000 1.9906 1.9923 418.3768 418.8045 0.0641 -1.0000 -1.0000 0030607 1579032033.60 151.5360 60.0022 32.0000 1.9903 1.9920 418.4843 418.9139 0.0644 -1.0000 -1.0000 0030685 1579032033.70 151.5360 60.0022 32.0000 1.9908 1.9925 418.3813 418.8107 0.0644 -1.0000 -1.0000 0030748 1579032033.80 151.5360 60.0022 32.0000 1.9909 1.9926 418.2688 418.6979 0.0644 -1.0000 -1.0000 0030966 1579032033.90 151.5360 60.0022 32.0000 1.9906 1.9922 418.2238 418.6530 0.0643 -1.0000 -1.0000 0031045 1579032034.00 151.5103 60.0022 32.0000 1.9906 1.9923 418.4056 418.8338 0.0642 -1.0000 -1.0000 0031107 1579032034.10 151.5103 60.0022 32.0000 1.9908 1.9925 418.4470 418.8760 0.0644 -1.0000 -1.0000 0031170 1579032034.20 151.5103 60.0022 32.0000 1.9910 1.9927 418.2677 418.6963 0.0643 -1.0000 -1.0000 0031248 1579032034.30 151.5103 60.0022 32.0000 1.9911 1.9928 418.0872 418.5156 0.0643 -1.0000 -1.0000 0031310 1579032034.40 151.5103 60.0022 32.0000 1.9902 1.9919 418.3336 418.7628 0.0644 -1.0000 -1.0000 0031482 1579032034.50 151.4809 60.0022 32.0000 1.9902 1.9919 418.4696 418.8979 0.0642 -1.0000 -1.0000 0031545 1579032034.60 151.4809 60.0022 32.0000 1.9915 1.9931 418.1754 418.6036 0.0642 -1.0000 -1.0000 0031607 1579032034.70 151.4809 60.0022 32.0000 1.9911 1.9928 418.2554 418.6825 0.0641 -1.0000 -1.0000 0031686 1579032034.80 151.4809 60.0022 32.0000 1.9902 1.9919 418.4630 418.8915 0.0643 -1.0000 -1.0000 0031748 1579032034.90 151.4809 60.0022 32.0000 1.9908 1.9925 418.3917 418.8206 0.0642 -1.0000 -1.0000 0031982 1579032035.00 151.4809 60.0022 32.0000 1.9909 1.9926 418.2591 418.6877 0.0643 -1.0000 -1.0000 0032045 1579032035.10 151.4303 60.0024 32.0000 1.9915 1.9932 418.2677 418.6952 0.0641 -1.0000 -1.0000 0032123 1579032035.20 151.4303 60.0024 32.0000 1.9900 1.9917 418.4511 418.8804 0.0644 -1.0000 -1.0000 0032185 1579032035.30 151.4303 60.0024 32.0000 1.9913 1.9930 418.3857 418.8150 0.0643 -1.0000 -1.0000 0032263 1579032035.40 151.4303 60.0024 32.0000 1.9913 1.9930 418.2366 418.6641 0.0641 -1.0000 -1.0000 0032482 1579032035.50 151.4303 60.0024 32.0000 1.9912 1.9928 418.3128 418.7413 0.0643 -1.0000 -1.0000 0032545 1579032035.60 151.4395 60.0024 32.0000 1.9910 1.9926 418.4783 418.9078 0.0643 -1.0000 -1.0000 0032623 1579032035.70 151.5008 60.0024 32.0000 1.9913 1.9929 418.3868 418.8151 0.0642 -1.0000 -1.0000 0032685 1579032035.80 151.5008 60.0024 32.0000 1.9909 1.9926 418.2601 418.6886 0.0643 -1.0000 -1.0000 0032748 1579032035.90 151.5008 60.0024 32.0000 1.9906 1.9923 418.4298 418.8592 0.0644 -1.0000 -1.0000 0032982 1579032036.00 151.5008 60.0024 32.0000 1.9905 1.9922 418.4558 418.8856 0.0644 -1.0000 -1.0000 0033045 1579032036.10 151.5008 60.0024 32.0000 1.9911 1.9927 418.2352 418.6638 0.0642 -1.0000 -1.0000 0033107 1579032036.20 151.4257 60.0024 32.0000 1.9901 1.9918 418.3173 418.7450 0.0642 -1.0000 -1.0000 0033185 1579032036.30 151.4257 60.0024 32.0000 1.9898 1.9915 418.4823 418.9116 0.0644 -1.0000 -1.0000 0033248 1579032036.40 151.4257 60.0024 32.0000 1.9903 1.9920 418.3177 418.7472 0.0644 -1.0000 -1.0000 0033732 1579032036.50 151.4257 60.0024 32.0000 1.9919 1.9936 418.2187 418.6474 0.0642 -1.0000 -1.0000 0033810 1579032036.60 151.4257 60.0024 32.0000 1.9906 1.9923 418.2706 418.6984 0.0642 -1.0000 -1.0000 0033873 1579032036.70 151.4809 60.0024 32.0000 1.9908 1.9925 418.5503 418.9795 0.0644 -1.0000 -1.0000 0033935 1579032036.80 151.4865 60.0024 32.0000 1.9909 1.9926 418.4243 418.8541 0.0645 -1.0000 -1.0000 0033998 1579032036.90 151.4865 60.0024 32.0000 1.9910 1.9927 418.2675 418.6961 0.0643 -1.0000 -1.0000 0034060 1579032037.00 151.4865 60.0024 32.0000 1.9907 1.9924 418.4751 418.9044 0.0644 -1.0000 -1.0000 0034248 1579032037.10 151.4865 60.0024 32.0000 1.9901 1.9917 418.4132 418.8427 0.0644 -1.0000 -1.0000 0034326 1579032037.20 151.4903 60.0024 32.0000 1.9910 1.9927 418.1914 418.6198 0.0642 -1.0000 -1.0000 0034388 1579032037.30 151.5384 60.0024 32.0000 1.9917 1.9934 418.2923 418.7211 0.0643 -1.0000 -1.0000 0034451 1579032037.40 151.5384 60.0024 32.0000 1.9908 1.9925 418.4647 418.8938 0.0643 -1.0000 -1.0000 0034529 1579032037.50 151.5384 60.0024 32.0000 1.9902 1.9919 418.4578 418.8874 0.0644 -1.0000 -1.0000 0034748 1579032037.60 151.5384 60.0024 32.0000 1.9921 1.9937 418.2850 418.7140 0.0643 -1.0000 -1.0000 0034826 1579032037.70 151.5384 60.0024 32.0000 1.9908 1.9924 418.2430 418.6719 0.0644 -1.0000 -1.0000 0034888 1579032037.80 151.5030 60.0024 32.0000 1.9906 1.9922 418.4014 418.8301 0.0642 -1.0000 -1.0000 0034951 1579032037.90 151.4146 60.0024 32.0000 1.9907 1.9924 418.3767 418.8054 0.0643 -1.0000 -1.0000 0035029 1579032038.00 151.4146 60.0024 32.0000 1.9914 1.9930 418.2733 418.7031 0.0644 -1.0000 -1.0000 0035248 1579032038.10 151.4146 60.0024 32.0000 1.9906 1.9923 418.3695 418.7982 0.0644 -1.0000 -1.0000 0035310 1579032038.20 151.4146 60.0024 32.0000 1.9909 1.9925 418.4023 418.8316 0.0643 -1.0000 -1.0000 0035389 1579032038.30 151.4146 60.0024 32.0000 1.9912 1.9929 418.2070 418.6359 0.0644 -1.0000 -1.0000 0035451 1579032038.40 151.5519 60.0024 32.0000 1.9911 1.9928 418.2986 418.7279 0.0644 -1.0000 -1.0000 0035514 1579032038.50 151.5519 60.0024 32.0000 1.9906 1.9923 418.5064 418.9353 0.0643 -1.0000 -1.0000 0035748 1579032038.60 151.5519 60.0024 32.0000 1.9923 1.9940 418.3677 418.7965 0.0643 -1.0000 -1.0000 0035810 1579032038.70 151.5519 60.0024 32.0000 1.9914 1.9931 418.1457 418.5748 0.0643 -1.0000 -1.0000 0035873 1579032038.80 151.5519 60.0024 32.0000 1.9907 1.9923 418.3358 418.7645 0.0643 -1.0000 -1.0000 0035935 1579032038.90 151.4918 60.0024 32.0000 1.9915 1.9932 418.4170 418.8458 0.0643 -1.0000 -1.0000 0035998 1579032039.00 151.4862 60.0024 32.0000 1.9912 1.9929 418.1844 418.6132 0.0644 -1.0000 -1.0000 0036732 1579032039.10 151.4862 60.0024 32.0000 1.9913 1.9930 418.2266 418.6562 0.0644 -1.0000 -1.0000 0036810 1579032039.20 151.4862 60.0024 32.0000 1.9911 1.9928 418.3008 418.7301 0.0643 -1.0000 -1.0000 0036888 1579032039.30 151.4862 60.0024 32.0000 1.9913 1.9930 418.2910 418.7207 0.0645 -1.0000 -1.0000 0036966 1579032039.40 151.4799 60.0024 32.0000 1.9915 1.9932 418.2482 418.6781 0.0645 -1.0000 -1.0000 0037029 1579032039.50 151.4484 60.0024 32.0000 1.9905 1.9922 418.3198 418.7496 0.0644 -1.0000 -1.0000 0037091 1579032039.60 151.4484 60.0024 32.0000 1.9907 1.9924 418.4410 418.8704 0.0644 -1.0000 -1.0000 0037154 1579032039.70 151.4484 60.0024 32.0000 1.9908 1.9925 418.3053 418.7350 0.0644 -1.0000 -1.0000 0037216 1579032039.80 151.4484 60.0024 32.0000 1.9914 1.9930 418.2254 418.6536 0.0643 -1.0000 -1.0000 0037279 1579032039.90 151.4484 60.0024 32.0000 1.9912 1.9929 418.3381 418.7677 0.0644 -1.0000 -1.0000 0037357 1579032040.00 151.4912 60.0020 32.0000 1.9905 1.9922 418.4509 418.8810 0.0645 -1.0000 -1.0000 0037716 1579032040.10 151.4912 60.0020 32.0000 1.9911 1.9928 418.3940 418.8241 0.0645 -1.0000 -1.0000 0037779 1579032040.20 151.4912 60.0020 32.0000 1.9909 1.9926 418.2877 418.7174 0.0644 -1.0000 -1.0000 0037841 1579032040.30 151.4912 60.0020 32.0000 1.9917 1.9934 418.2078 418.6357 0.0642 -1.0000 -1.0000 0037904 1579032040.40 151.4912 60.0020 32.0000 1.9914 1.9931 418.5047 418.9341 0.0644 -1.0000 -1.0000 0037966 1579032040.50 151.4912 60.0020 32.0000 1.9906 1.9922 418.3124 418.7415 0.0644 -1.0000 -1.0000 0038045 1579032040.60 151.4830 60.0020 32.0000 1.9922 1.9938 418.2747 418.7040 0.0644 -1.0000 -1.0000 0038107 1579032040.70 151.4673 60.0020 32.0000 1.9908 1.9925 418.3479 418.7779 0.0642 -1.0000 -1.0000 0038170 1579032040.80 151.4673 60.0020 32.0000 1.9907 1.9924 418.4584 418.8888 0.0644 -1.0000 -1.0000 0038248 1579032040.90 151.4673 60.0020 32.0000 1.9911 1.9928 418.2980 418.7273 0.0644 -1.0000 -1.0000 0038295 1579032041.00 151.4673 60.0020 32.0000 1.9911 1.9928 418.2142 418.6433 0.0644 -1.0000 -1.0000 0038357 1579032041.10 151.4673 60.0020 32.0000 1.9912 1.9929 418.4142 418.8433 0.0644 -1.0000 -1.0000 0038435 1579032041.20 151.4673 60.0020 32.0000 1.9901 1.9918 418.4797 418.9095 0.0645 -1.0000 -1.0000 0038498 1579032041.30 151.4673 60.0020 32.0000 1.9909 1.9926 418.3545 418.7849 0.0645 -1.0000 -1.0000 0038576 1579032041.40 151.4673 60.0020 32.0000 1.9914 1.9931 418.1920 418.6217 0.0644 -1.0000 -1.0000 0038638 1579032041.50 151.4673 60.0020 32.0000 1.9914 1.9931 418.3574 418.7867 0.0644 -1.0000 -1.0000 0038701 1579032041.60 151.4673 60.0020 32.0000 1.9913 1.9929 418.4831 418.9125 0.0644 -1.0000 -1.0000 0038763 1579032041.70 151.5101 60.0020 32.0000 1.9915 1.9932 418.3756 418.8047 0.0644 -1.0000 -1.0000 0038826 1579032041.80 151.5851 60.0020 32.0000 1.9906 1.9923 418.3709 418.7997 0.0643 -1.0000 -1.0000 0038888 1579032041.90 151.4361 60.0020 32.0000 1.9905 1.9922 418.4760 418.9052 0.0644 -1.0000 -1.0000 0038966 1579032042.00 151.4361 60.0020 32.0000 1.9916 1.9933 418.3743 418.8037 0.0644 -1.0000 -1.0000 0039029 1579032042.10 151.4361 60.0020 32.0000 1.9920 1.9937 418.2657 418.6953 0.0644 -1.0000 -1.0000 0039091 1579032042.20 151.4361 60.0020 32.0000 1.9909 1.9926 418.2884 418.7172 0.0643 -1.0000 -1.0000 0039170 1579032042.30 151.4361 60.0020 32.0000 1.9908 1.9925 418.4790 418.9075 0.0643 -1.0000 -1.0000 0039232 1579032042.40 151.4361 60.0020 32.0000 1.9914 1.9931 418.4238 418.8528 0.0644 -1.0000 -1.0000 0039295 1579032042.50 151.4361 60.0020 32.0000 1.9915 1.9932 418.2528 418.6814 0.0642 -1.0000 -1.0000 0039357 1579032042.60 151.4361 60.0020 32.0000 1.9906 1.9922 418.2030 418.6310 0.0642 -1.0000 -1.0000 0039654 1579032042.70 151.4361 60.0020 32.0000 1.9906 1.9922 418.3309 418.7602 0.0643 -1.0000 -1.0000 0039716 1579032042.80 151.4361 60.0020 32.0000 1.9906 1.9923 418.2318 418.6595 0.0642 -1.0000 -1.0000 0039779 1579032042.90 151.4591 60.0020 32.0000 1.9918 1.9935 418.3149 418.7435 0.0643 -1.0000 -1.0000 0039841 1579032043.00 151.4671 60.0020 32.0000 1.9907 1.9923 418.4520 418.8810 0.0643 -1.0000 -1.0000 0039904 1579032043.10 151.4671 60.0020 32.0000 1.9908 1.9925 418.3729 418.8012 0.0643 -1.0000 -1.0000 0040716 1579032043.20 151.4671 60.0020 32.0000 1.9918 1.9935 418.2520 418.6810 0.0643 -1.0000 -1.0000 0040779 1579032043.30 151.4671 60.0020 32.0000 1.9911 1.9928 418.2106 418.6398 0.0644 -1.0000 -1.0000 0040841 1579032043.40 151.4773 60.0020 32.0000 1.9910 1.9926 418.4003 418.8299 0.0644 -1.0000 -1.0000 0040904 1579032043.50 151.6061 60.0020 32.0000 1.9908 1.9925 418.3954 418.8239 0.0643 -1.0000 -1.0000 0040966 1579032043.60 151.6061 60.0020 32.0000 1.9920 1.9937 418.2281 418.6564 0.0642 -1.0000 -1.0000 0041045 1579032043.70 151.6061 60.0020 32.0000 1.9918 1.9935 418.2213 418.6503 0.0644 -1.0000 -1.0000 0041107 1579032043.80 151.6061 60.0020 32.0000 1.9901 1.9918 418.3788 418.8082 0.0643 -1.0000 -1.0000 0041170 1579032043.90 151.6061 60.0020 32.0000 1.9914 1.9931 418.2493 418.6775 0.0643 -1.0000 -1.0000 0041248 1579032044.00 151.5213 60.0020 32.0000 1.9909 1.9926 418.1794 418.6086 0.0645 -1.0000 -1.0000 0041310 1579032044.10 151.5161 60.0020 32.0000 1.9909 1.9926 418.3198 418.7473 0.0641 -1.0000 -1.0000 0041373 1579032044.20 151.5161 60.0020 32.0000 1.9903 1.9920 418.4297 418.8579 0.0643 -1.0000 -1.0000 0041435 1579032044.30 151.5161 60.0020 32.0000 1.9913 1.9930 418.2292 418.6576 0.0642 -1.0000 -1.0000 0041498 1579032044.40 151.5161 60.0020 32.0000 1.9913 1.9930 418.2217 418.6505 0.0643 -1.0000 -1.0000 0041560 1579032044.50 151.5109 60.0020 32.0000 1.9908 1.9925 418.3000 418.7293 0.0644 -1.0000 -1.0000 0041639 1579032044.60 151.4272 60.0020 32.0000 1.9908 1.9925 418.4036 418.8339 0.0646 -1.0000 -1.0000 0041701 1579032044.70 151.4272 60.0020 32.0000 1.9913 1.9930 418.2132 418.6421 0.0643 -1.0000 -1.0000 0041763 1579032044.80 151.4272 60.0020 32.0000 1.9910 1.9927 418.4052 418.8337 0.0642 -1.0000 -1.0000 0041841 1579032044.90 151.4272 60.0020 32.0000 1.9903 1.9920 418.3574 418.7859 0.0643 -1.0000 -1.0000 0041904 1579032045.00 151.4272 60.0020 32.0000 1.9908 1.9925 418.3307 418.7600 0.0644 -1.0000 -1.0000 0041966 1579032045.10 151.4272 60.0020 32.0000 1.9905 1.9922 418.4514 418.8803 0.0643 -1.0000 -1.0000 0042029 1579032045.20 151.5076 60.0018 32.0000 1.9914 1.9931 418.4203 418.8493 0.0643 -1.0000 -1.0000 0042091 1579032045.30 151.5458 60.0016 32.0000 1.9920 1.9937 418.2551 418.6838 0.0642 -1.0000 -1.0000 0042170 1579032045.40 151.5458 60.0016 32.0000 1.9905 1.9922 418.3014 418.7303 0.0644 -1.0000 -1.0000 0042248 1579032045.50 151.5458 60.0016 32.0000 1.9907 1.9924 418.4072 418.8370 0.0644 -1.0000 -1.0000 0042310 1579032045.60 151.5458 60.0016 32.0000 1.9907 1.9924 418.4265 418.8554 0.0643 -1.0000 -1.0000 0042388 1579032045.70 151.5458 60.0016 32.0000 1.9913 1.9930 418.2978 418.7269 0.0644 -1.0000 -1.0000 0042498 1579032045.80 151.5458 60.0016 32.0000 1.9914 1.9930 418.2565 418.6858 0.0644 -1.0000 -1.0000 0042560 1579032045.90 151.5458 60.0016 32.0000 1.9908 1.9925 418.3424 418.7724 0.0644 -1.0000 -1.0000 0042638 1579032046.00 151.5458 60.0016 32.0000 1.9902 1.9919 418.4280 418.8569 0.0643 -1.0000 -1.0000 0042701 1579032046.10 151.5458 60.0016 32.0000 1.9911 1.9928 418.2494 418.6775 0.0642 -1.0000 -1.0000 0042763 1579032046.20 151.5458 60.0016 32.0000 1.9913 1.9929 418.4003 418.8294 0.0643 -1.0000 -1.0000 0043060 1579032046.30 151.5458 60.0016 32.0000 1.9906 1.9922 418.4834 418.9123 0.0643 -1.0000 -1.0000 0043123 1579032046.40 151.4312 60.0016 32.0000 1.9900 1.9917 418.4307 418.8594 0.0643 -1.0000 -1.0000 0043185 1579032046.50 151.4312 60.0016 32.0000 1.9915 1.9932 418.2276 418.6559 0.0643 -1.0000 -1.0000 0043248 1579032046.60 151.4312 60.0016 32.0000 1.9912 1.9929 418.1967 418.6255 0.0643 -1.0000 -1.0000 0043310 1579032046.70 151.5103 60.0016 32.0000 1.9902 1.9919 418.3861 418.8149 0.0644 -1.0000 -1.0000 0043498 1579032046.80 151.5103 60.0016 32.0000 1.9907 1.9923 418.5202 418.9488 0.0643 -1.0000 -1.0000 0043560 1579032046.90 151.5116 60.0016 32.0000 1.9916 1.9933 418.2760 418.7049 0.0643 -1.0000 -1.0000 0043623 1579032047.00 151.5116 60.0016 32.0000 1.9912 1.9929 418.2183 418.6467 0.0642 -1.0000 -1.0000 0043685 1579032047.10 151.5116 60.0016 32.0000 1.9902 1.9919 418.4182 418.8473 0.0643 -1.0000 -1.0000 0043763 1579032047.20 151.5116 60.0016 32.0000 1.9901 1.9917 418.4237 418.8526 0.0643 -1.0000 -1.0000 0044248 1579032047.30 151.5116 60.0016 32.0000 1.9909 1.9925 418.3227 418.7521 0.0644 -1.0000 -1.0000 0044326 1579032047.40 151.5091 60.0016 32.0000 1.9911 1.9928 418.3935 418.8231 0.0644 -1.0000 -1.0000 0044388 1579032047.50 151.4447 60.0016 32.0000 1.9904 1.9920 418.4159 418.8451 0.0643 -1.0000 -1.0000 0044451 1579032047.60 151.4447 60.0016 32.0000 1.9906 1.9923 418.3447 418.7728 0.0643 -1.0000 -1.0000 0044513 1579032047.70 151.4447 60.0016 32.0000 1.9907 1.9924 418.2445 418.6729 0.0642 -1.0000 -1.0000 0044779 1579032047.80 151.4447 60.0016 32.0000 1.9911 1.9928 418.3230 418.7516 0.0643 -1.0000 -1.0000 0044841 1579032047.90 151.4447 60.0016 32.0000 1.9914 1.9930 418.4407 418.8696 0.0643 -1.0000 -1.0000 0044904 1579032048.00 151.4447 60.0016 32.0000 1.9909 1.9926 418.2787 418.7083 0.0645 -1.0000 -1.0000 0044966 1579032048.10 151.4447 60.0016 32.0000 1.9917 1.9934 418.2351 418.6647 0.0644 -1.0000 -1.0000 0045029 1579032048.20 151.4447 60.0016 32.0000 1.9908 1.9925 418.4288 418.8582 0.0644 -1.0000 -1.0000 0045107 1579032048.30 151.4447 60.0016 32.0000 1.9902 1.9919 418.4368 418.8664 0.0645 -1.0000 -1.0000 0045232 1579032048.40 151.4447 60.0016 32.0000 1.9908 1.9925 418.3780 418.8081 0.0645 -1.0000 -1.0000 0045295 1579032048.50 151.4447 60.0016 32.0000 1.9910 1.9927 418.4056 418.8343 0.0643 -1.0000 -1.0000 0045373 1579032048.60 151.4817 60.0016 32.0000 1.9905 1.9921 418.4386 418.8678 0.0643 -1.0000 -1.0000 0045435 1579032048.70 151.5005 60.0016 32.0000 1.9904 1.9920 418.3697 418.7989 0.0644 -1.0000 -1.0000 0045498 1579032048.80 151.5005 60.0016 32.0000 1.9911 1.9928 418.1830 418.6114 0.0643 -1.0000 -1.0000 0045748 1579032048.90 151.5005 60.0016 32.0000 1.9909 1.9926 418.4519 418.8819 0.0644 -1.0000 -1.0000 0045810 1579032049.00 151.5005 60.0016 32.0000 1.9901 1.9918 418.4957 418.9254 0.0644 -1.0000 -1.0000 0045873 1579032049.10 151.5005 60.0016 32.0000 1.9908 1.9925 418.3261 418.7555 0.0644 -1.0000 -1.0000 0045951 1579032049.20 151.4463 60.0016 32.0000 1.9911 1.9927 418.1758 418.6049 0.0643 -1.0000 -1.0000 0046014 1579032049.30 151.4463 60.0016 32.0000 1.9912 1.9929 418.2605 418.6894 0.0644 -1.0000 -1.0000 0046248 1579032049.40 151.4463 60.0016 32.0000 1.9908 1.9925 418.4552 418.8842 0.0643 -1.0000 -1.0000 0046310 1579032049.50 151.4463 60.0016 32.0000 1.9914 1.9931 418.3369 418.7662 0.0644 -1.0000 -1.0000 0046373 1579032049.60 151.4463 60.0016 32.0000 1.9923 1.9940 418.2311 418.6602 0.0644 -1.0000 -1.0000 0046451 1579032049.70 151.5703 60.0016 32.0000 1.9905 1.9922 418.3720 418.8014 0.0644 -1.0000 -1.0000 0046498 1579032049.80 151.5703 60.0016 32.0000 1.9912 1.9929 418.3797 418.8087 0.0643 -1.0000 -1.0000 0046748 1579032049.90 151.5703 60.0016 32.0000 1.9921 1.9937 418.2662 418.6948 0.0643 -1.0000 -1.0000 0046826 1579032050.00 151.5703 60.0016 32.0000 1.9918 1.9935 418.2812 418.7105 0.0644 -1.0000 -1.0000 0046888 1579032050.10 151.5703 60.0016 32.0000 1.9908 1.9924 418.4304 418.8604 0.0645 -1.0000 -1.0000 0046951 1579032050.20 151.5703 60.0016 32.0000 1.9906 1.9923 418.4855 418.9159 0.0645 -1.0000 -1.0000 0047029 1579032050.30 151.5245 60.0016 32.0000 1.9916 1.9933 418.3012 418.7304 0.0643 -1.0000 -1.0000 0047498 1579032050.40 151.5245 60.0016 32.0000 1.9914 1.9931 418.3168 418.7456 0.0644 -1.0000 -1.0000 0047576 1579032050.50 151.5245 60.0016 32.0000 1.9908 1.9925 418.4435 418.8735 0.0644 -1.0000 -1.0000 0047654 1579032050.60 151.5245 60.0016 32.0000 1.9916 1.9933 418.3018 418.7301 0.0643 -1.0000 -1.0000 0047716 1579032050.70 151.5245 60.0016 32.0000 1.9913 1.9930 418.2465 418.6756 0.0644 -1.0000 -1.0000 0047779 1579032050.80 151.5245 60.0016 32.0000 1.9906 1.9923 418.4074 418.8376 0.0645 -1.0000 -1.0000 0047857 1579032050.90 151.5245 60.0016 32.0000 1.9914 1.9931 418.2658 418.6954 0.0644 -1.0000 -1.0000 0047982 1579032051.00 151.5245 60.0016 32.0000 1.9917 1.9934 418.1471 418.5761 0.0643 -1.0000 -1.0000 0048045 1579032051.10 151.5245 60.0016 32.0000 1.9900 1.9917 418.1872 418.6159 0.0644 -1.0000 -1.0000 0048107 1579032051.20 151.5245 60.0016 32.0000 1.9904 1.9921 418.3112 418.7400 0.0643 -1.0000 -1.0000 0048170 1579032051.30 151.5245 60.0016 32.0000 1.9917 1.9934 418.1050 418.5332 0.0643 -1.0000 -1.0000 0048248 1579032051.40 151.4260 60.0016 32.0000 1.9914 1.9930 418.1959 418.6254 0.0644 -1.0000 -1.0000 0048310 1579032051.50 151.4260 60.0016 32.0000 1.9917 1.9934 418.2337 418.6632 0.0645 -1.0000 -1.0000 0048373 1579032051.60 151.4260 60.0016 32.0000 1.9914 1.9931 418.4726 418.9029 0.0644 -1.0000 -1.0000 0048451 1579032051.70 151.5202 60.0016 32.0000 1.9912 1.9929 418.4042 418.8328 0.0643 -1.0000 -1.0000 0048513 1579032051.80 151.5726 60.0016 32.0000 1.9915 1.9932 418.2486 418.6788 0.0645 -1.0000 -1.0000 0048576 1579032051.90 151.5375 60.0016 32.0000 1.9910 1.9927 418.2103 418.6393 0.0644 -1.0000 -1.0000 0048654 1579032052.00 151.5048 60.0016 32.0000 1.9906 1.9923 418.3814 418.8112 0.0643 -1.0000 -1.0000 0048716 1579032052.10 151.5048 60.0016 32.0000 1.9918 1.9935 418.1816 418.6102 0.0644 -1.0000 -1.0000 0048779 1579032052.20 151.5048 60.0016 32.0000 1.9911 1.9928 418.2580 418.6884 0.0646 -1.0000 -1.0000 0048841 1579032052.30 151.5048 60.0016 32.0000 1.9908 1.9925 418.3394 418.7690 0.0643 -1.0000 -1.0000 0048904 1579032052.40 151.5048 60.0016 32.0000 1.9916 1.9933 418.3543 418.7828 0.0642 -1.0000 -1.0000 0049498 1579032052.50 151.4311 60.0016 32.0000 1.9921 1.9938 418.2070 418.6364 0.0645 -1.0000 -1.0000 0049560 1579032052.60 151.4311 60.0016 32.0000 1.9918 1.9935 418.2356 418.6646 0.0644 -1.0000 -1.0000 0049623 1579032052.70 151.4311 60.0016 32.0000 1.9909 1.9926 418.4138 418.8431 0.0643 -1.0000 -1.0000 0049701 1579032052.80 151.4311 60.0016 32.0000 1.9912 1.9928 418.4700 418.8992 0.0644 -1.0000 -1.0000 0049779 1579032052.90 151.4311 60.0016 32.0000 1.9916 1.9932 418.3259 418.7555 0.0644 -1.0000 -1.0000 0049951 1579032053.00 151.4311 60.0016 32.0000 1.9920 1.9937 418.1819 418.6105 0.0642 -1.0000 -1.0000 0050014 1579032053.10 151.4311 60.0016 32.0000 1.9911 1.9928 418.3116 418.7403 0.0644 -1.0000 -1.0000 0050091 1579032053.20 151.4311 60.0016 32.0000 1.9915 1.9932 418.2681 418.6972 0.0643 -1.0000 -1.0000 0050154 1579032053.30 151.4311 60.0016 32.0000 1.9918 1.9935 418.1888 418.6182 0.0644 -1.0000 -1.0000 0050232 1579032053.40 151.4311 60.0016 32.0000 1.9918 1.9935 418.2347 418.6632 0.0643 -1.0000 -1.0000 0050498 1579032053.50 151.4311 60.0016 32.0000 1.9909 1.9925 418.3743 418.8031 0.0643 -1.0000 -1.0000 0050560 1579032053.60 151.5243 60.0016 32.0000 1.9906 1.9923 418.3864 418.8153 0.0644 -1.0000 -1.0000 0050638 1579032053.70 151.5216 60.0016 32.0000 1.9915 1.9931 418.1439 418.5735 0.0644 -1.0000 -1.0000 0050701 1579032053.80 151.5216 60.0016 32.0000 1.9900 1.9917 418.1697 418.5987 0.0644 -1.0000 -1.0000 0050763 1579032053.90 151.5216 60.0016 32.0000 1.9894 1.9911 418.3826 418.8109 0.0641 -1.0000 -1.0000 0050841 1579032054.00 151.5216 60.0016 32.0000 1.9908 1.9925 418.1781 418.6075 0.0644 -1.0000 -1.0000 0050904 1579032054.10 151.5216 60.0016 32.0000 1.9912 1.9929 418.1722 418.6012 0.0643 -1.0000 -1.0000 0050966 1579032054.20 151.4691 60.0016 32.0000 1.9912 1.9929 418.1276 418.5567 0.0644 -1.0000 -1.0000 0051029 1579032054.30 151.3993 60.0016 32.0000 1.9912 1.9928 418.2415 418.6713 0.0645 -1.0000 -1.0000 0051107 1579032054.40 151.3993 60.0016 32.0000 1.9911 1.9927 418.1034 418.5329 0.0645 -1.0000 -1.0000 0051529 1579032054.50 151.3993 60.0016 32.0000 1.9912 1.9929 418.1784 418.6082 0.0645 -1.0000 -1.0000 0051607 1579032054.60 151.3993 60.0016 32.0000 1.9907 1.9924 418.3957 418.8253 0.0644 -1.0000 -1.0000 0051670 1579032054.70 151.3993 60.0016 32.0000 1.9907 1.9924 418.3417 418.7715 0.0644 -1.0000 -1.0000 0051732 1579032054.80 151.3993 60.0016 32.0000 1.9915 1.9932 418.2025 418.6314 0.0644 -1.0000 -1.0000 0051810 1579032054.90 151.4741 60.0016 32.0000 1.9917 1.9933 418.1878 418.6168 0.0644 -1.0000 -1.0000 0051873 1579032055.00 151.4741 60.0016 32.0000 1.9911 1.9928 418.2781 418.7090 0.0646 -1.0000 -1.0000 0052263 1579032055.10 151.4741 60.0016 32.0000 1.9909 1.9926 418.4213 418.8505 0.0643 -1.0000 -1.0000 0052341 1579032055.20 151.4741 60.0016 32.0000 1.9916 1.9933 418.1905 418.6193 0.0644 -1.0000 -1.0000 0052404 1579032055.30 151.4741 60.0016 32.0000 1.9915 1.9932 418.1729 418.6011 0.0643 -1.0000 -1.0000 0052466 1579032055.40 151.5530 60.0016 32.0000 1.9899 1.9916 418.3169 418.7460 0.0644 -1.0000 -1.0000 0052545 1579032055.50 151.5576 60.0016 32.0000 1.9914 1.9931 418.1848 418.6142 0.0644 -1.0000 -1.0000 0052607 1579032055.60 151.5576 60.0016 32.0000 1.9907 1.9923 418.1001 418.5293 0.0644 -1.0000 -1.0000 0052670 1579032055.70 151.5576 60.0016 32.0000 1.9902 1.9919 418.2639 418.6929 0.0644 -1.0000 -1.0000 0052732 1579032055.80 151.5576 60.0016 32.0000 1.9903 1.9920 418.4410 418.8703 0.0644 -1.0000 -1.0000 0052795 1579032055.90 151.5572 60.0016 32.0000 1.9909 1.9926 418.2349 418.6641 0.0644 -1.0000 -1.0000 0052873 1579032056.00 151.5165 60.0016 32.0000 1.9908 1.9925 418.1199 418.5489 0.0644 -1.0000 -1.0000 0052935 1579032056.10 151.4491 60.0016 32.0000 1.9909 1.9926 418.2983 418.7278 0.0644 -1.0000 -1.0000 0052998 1579032056.20 151.4491 60.0016 32.0000 1.9906 1.9923 418.3247 418.7536 0.0643 -1.0000 -1.0000 0053076 1579032056.30 151.4491 60.0016 32.0000 1.9916 1.9933 418.1999 418.6285 0.0643 -1.0000 -1.0000 0053138 1579032056.40 151.4491 60.0016 32.0000 1.9910 1.9927 418.2141 418.6437 0.0645 -1.0000 -1.0000 0053201 1579032056.50 151.4355 60.0016 32.0000 1.9908 1.9925 418.2653 418.6942 0.0642 -1.0000 -1.0000 0053263 1579032056.60 151.4355 60.0016 32.0000 1.9908 1.9925 418.2975 418.7268 0.0644 -1.0000 -1.0000 0053326 1579032056.70 151.4355 60.0016 32.0000 1.9911 1.9928 418.1879 418.6169 0.0644 -1.0000 -1.0000 0053389 1579032056.80 151.4355 60.0016 32.0000 1.9916 1.9933 418.2105 418.6404 0.0645 -1.0000 -1.0000 0053466 1579032056.90 151.4355 60.0016 32.0000 1.9900 1.9917 418.3459 418.7750 0.0643 -1.0000 -1.0000 0053529 1579032057.00 151.4852 60.0016 32.0000 1.9905 1.9921 418.3725 418.8013 0.0643 -1.0000 -1.0000 0053982 1579032057.10 151.5390 60.0016 32.0000 1.9912 1.9929 418.2800 418.7094 0.0644 -1.0000 -1.0000 0054045 1579032057.20 151.5390 60.0016 32.0000 1.9915 1.9932 418.1900 418.6189 0.0643 -1.0000 -1.0000 0054107 1579032057.30 151.5390 60.0016 32.0000 1.9906 1.9923 418.1541 418.5828 0.0643 -1.0000 -1.0000 0054185 1579032057.40 151.5390 60.0016 32.0000 1.9909 1.9926 418.3988 418.8277 0.0643 -1.0000 -1.0000 0054248 1579032057.50 151.5390 60.0016 32.0000 1.9907 1.9923 418.2514 418.6809 0.0645 -1.0000 -1.0000 0054529 1579032057.60 151.5390 60.0016 32.0000 1.9915 1.9932 418.2426 418.6724 0.0644 -1.0000 -1.0000 0054591 1579032057.70 151.5390 60.0016 32.0000 1.9903 1.9920 418.3091 418.7378 0.0643 -1.0000 -1.0000 0054654 1579032057.80 151.5390 60.0016 32.0000 1.9916 1.9933 418.2930 418.7220 0.0644 -1.0000 -1.0000 0054716 1579032057.90 151.5390 60.0016 32.0000 1.9918 1.9935 418.2167 418.6461 0.0647 -1.0000 -1.0000 0054810 1579032058.00 151.5390 60.0016 32.0000 1.9912 1.9929 418.2301 418.6590 0.0644 -1.0000 -1.0000 0055029 1579032058.10 151.4668 60.0016 32.0000 1.9907 1.9924 418.4211 418.8508 0.0644 -1.0000 -1.0000 0055091 1579032058.20 151.4446 60.0016 32.0000 1.9908 1.9925 418.2271 418.6561 0.0644 -1.0000 -1.0000 0055170 1579032058.30 151.4446 60.0016 32.0000 1.9918 1.9934 418.1581 418.5877 0.0644 -1.0000 -1.0000 0055232 1579032058.40 151.6055 60.0016 32.0000 1.9922 1.9939 418.3615 418.7900 0.0643 -1.0000 -1.0000 0055295 1579032058.50 151.6055 60.0016 32.0000 1.9916 1.9933 418.2759 418.7050 0.0643 -1.0000 -1.0000 0055373 1579032058.60 151.6055 60.0016 32.0000 1.9916 1.9933 418.1239 418.5531 0.0644 -1.0000 -1.0000 0055482 1579032058.70 151.5908 60.0016 32.0000 1.9922 1.9939 418.2622 418.6905 0.0643 -1.0000 -1.0000 0055560 1579032058.80 151.4535 60.0016 32.0000 1.9910 1.9927 418.3428 418.7726 0.0645 -1.0000 -1.0000 0055623 1579032058.90 151.4535 60.0016 32.0000 1.9905 1.9922 418.2547 418.6837 0.0643 -1.0000 -1.0000 0055685 1579032059.00 151.4535 60.0016 32.0000 1.9912 1.9929 418.1255 418.5547 0.0644 -1.0000 -1.0000 0055748 1579032059.10 151.4535 60.0016 32.0000 1.9895 1.9912 418.3331 418.7627 0.0644 -1.0000 -1.0000 0056045 1579032059.20 151.4535 60.0016 32.0000 1.9900 1.9917 418.2806 418.7105 0.0642 -1.0000 -1.0000 0056107 1579032059.30 151.4807 60.0016 32.0000 1.9914 1.9930 418.0879 418.5183 0.0646 -1.0000 -1.0000 0056170 1579032059.40 151.4807 60.0016 32.0000 1.9910 1.9927 418.2523 418.6806 0.0643 -1.0000 -1.0000 0056232 1579032059.50 151.4807 60.0016 32.0000 1.9903 1.9920 418.3458 418.7752 0.0644 -1.0000 -1.0000 0056295 1579032059.60 151.4807 60.0016 32.0000 1.9911 1.9928 418.3750 418.8049 0.0644 -1.0000 -1.0000 0056529 1579032059.70 151.4807 60.0016 32.0000 1.9913 1.9930 418.0518 418.4807 0.0644 -1.0000 -1.0000 0056591 1579032059.80 151.4807 60.0016 32.0000 1.9912 1.9929 418.1474 418.5767 0.0644 -1.0000 -1.0000 0056654 1579032059.90 151.5465 60.0014 32.0000 1.9914 1.9931 418.3373 418.7662 0.0643 -1.0000 -1.0000 0056732 1579032060.00 151.5734 60.0014 32.0000 1.9901 1.9918 418.3547 418.7841 0.0644 -1.0000 -1.0000 0056795 1579032060.10 151.5734 60.0014 32.0000 1.9909 1.9926 418.1924 418.6218 0.0644 -1.0000 -1.0000 0057263 1579032060.20 151.5734 60.0014 32.0000 1.9916 1.9933 418.1361 418.5654 0.0644 -1.0000 -1.0000 0057341 1579032060.30 151.5734 60.0014 32.0000 1.9910 1.9927 418.2325 418.6623 0.0644 -1.0000 -1.0000 0057404 1579032060.40 151.5610 60.0014 32.0000 1.9902 1.9919 418.2889 418.7184 0.0643 -1.0000 -1.0000 0057466 1579032060.50 151.4261 60.0014 32.0000 1.9911 1.9928 418.2530 418.6824 0.0644 -1.0000 -1.0000 0057545 1579032060.60 151.4261 60.0014 32.0000 1.9914 1.9930 418.0674 418.4966 0.0644 -1.0000 -1.0000 0057716 1579032060.70 151.4261 60.0014 32.0000 1.9914 1.9931 418.2854 418.7151 0.0644 -1.0000 -1.0000 0057779 1579032060.80 151.4261 60.0014 32.0000 1.9902 1.9919 418.3919 418.8210 0.0643 -1.0000 -1.0000 0057841 1579032060.90 151.4261 60.0014 32.0000 1.9904 1.9921 418.2160 418.6447 0.0644 -1.0000 -1.0000 0057904 1579032061.00 151.4405 60.0014 32.0000 1.9910 1.9926 418.1241 418.5536 0.0645 -1.0000 -1.0000 0057982 1579032061.10 151.4405 60.0014 32.0000 1.9908 1.9925 418.2570 418.6863 0.0643 -1.0000 -1.0000 0058045 1579032061.20 151.4405 60.0014 32.0000 1.9915 1.9932 418.3444 418.7735 0.0644 -1.0000 -1.0000 0058248 1579032061.30 151.4405 60.0014 32.0000 1.9915 1.9932 418.1387 418.5675 0.0643 -1.0000 -1.0000 0058326 1579032061.40 151.4405 60.0014 32.0000 1.9906 1.9923 418.2701 418.6987 0.0643 -1.0000 -1.0000 0058388 1579032061.50 151.5174 60.0014 32.0000 1.9901 1.9918 418.3557 418.7841 0.0643 -1.0000 -1.0000 0058451 1579032061.60 151.5988 60.0014 32.0000 1.9917 1.9934 418.2179 418.6466 0.0643 -1.0000 -1.0000 0058529 1579032061.70 151.5988 60.0014 32.0000 1.9917 1.9933 418.1631 418.5919 0.0643 -1.0000 -1.0000 0059279 1579032061.80 151.5988 60.0014 32.0000 1.9913 1.9929 418.2676 418.6966 0.0644 -1.0000 -1.0000 0059341 1579032061.90 151.5988 60.0014 32.0000 1.9906 1.9923 418.5013 418.9301 0.0643 -1.0000 -1.0000 0059420 1579032062.00 151.5988 60.0014 32.0000 1.9909 1.9925 418.2544 418.6831 0.0642 -1.0000 -1.0000 0059482 1579032062.10 151.4939 60.0014 32.0000 1.9911 1.9928 418.1815 418.6095 0.0643 -1.0000 -1.0000 0059545 1579032062.20 151.3889 60.0014 32.0000 1.9900 1.9917 418.3484 418.7782 0.0644 -1.0000 -1.0000 0059607 1579032062.30 151.3889 60.0014 32.0000 1.9900 1.9917 418.3509 418.7807 0.0644 -1.0000 -1.0000 0059670 1579032062.40 151.3889 60.0014 32.0000 1.9900 1.9916 418.1729 418.6020 0.0644 -1.0000 -1.0000 0059732 1579032062.50 151.3889 60.0014 32.0000 1.9900 1.9917 418.3051 418.7340 0.0643 -1.0000 -1.0000 0059810 1579032062.60 151.3889 60.0014 32.0000 1.9907 1.9924 418.3556 418.7848 0.0644 -1.0000 -1.0000 0059873 1579032062.70 151.4303 60.0014 32.0000 1.9907 1.9924 418.3350 418.7636 0.0643 -1.0000 -1.0000 0059935 1579032062.80 151.5016 60.0014 32.0000 1.9904 1.9921 418.3329 418.7610 0.0643 -1.0000 -1.0000 0100013 1579032062.90 151.5016 60.0014 32.0000 1.9907 1.9924 418.3914 418.8211 0.0644 -1.0000 -1.0000 0100076 1579032063.00 151.5016 60.0014 32.0000 1.9900 1.9917 418.3451 418.7746 0.0644 -1.0000 -1.0000 0100138 1579032063.10 151.5016 60.0014 32.0000 1.9905 1.9922 418.2386 418.6670 0.0643 -1.0000 -1.0000 0100201 1579032063.20 151.5016 60.0014 32.0000 1.9905 1.9922 418.3035 418.7322 0.0643 -1.0000 -1.0000 0100263 1579032063.30 151.3909 60.0014 32.0000 1.9903 1.9920 418.4003 418.8286 0.0642 -1.0000 -1.0000 0100341 1579032063.40 151.3909 60.0014 32.0000 1.9908 1.9925 418.0916 418.5195 0.0642 -1.0000 -1.0000 0100404 1579032063.50 151.3909 60.0014 32.0000 1.9908 1.9925 418.2101 418.6389 0.0644 -1.0000 -1.0000 0100466 1579032063.60 151.3909 60.0014 32.0000 1.9891 1.9908 418.4613 418.8911 0.0644 -1.0000 -1.0000 0100545 1579032063.70 151.3909 60.0014 32.0000 1.9907 1.9924 418.3113 418.7403 0.0643 -1.0000 -1.0000 0100763 1579032063.80 151.3909 60.0014 32.0000 1.9916 1.9933 418.1674 418.5955 0.0643 -1.0000 -1.0000 0100826 1579032063.90 151.3909 60.0014 32.0000 1.9907 1.9924 418.3072 418.7363 0.0644 -1.0000 -1.0000 0100904 1579032064.00 151.3909 60.0014 32.0000 1.9907 1.9924 418.4258 418.8551 0.0643 -1.0000 -1.0000 0100966 1579032064.10 151.3909 60.0014 32.0000 1.9913 1.9929 418.3536 418.7821 0.0643 -1.0000 -1.0000 0101029 1579032064.20 151.3909 60.0014 32.0000 1.9912 1.9929 418.1816 418.6103 0.0644 -1.0000 -1.0000 0101263 1579032064.30 151.3909 60.0014 32.0000 1.9900 1.9917 418.2918 418.7209 0.0643 -1.0000 -1.0000 0101326 1579032064.40 151.5067 60.0014 32.0000 1.9906 1.9923 418.4169 418.8459 0.0643 -1.0000 -1.0000 0101388 1579032064.50 151.5067 60.0014 32.0000 1.9913 1.9930 418.2870 418.7150 0.0642 -1.0000 -1.0000 0101466 1579032064.60 151.5067 60.0014 32.0000 1.9916 1.9933 418.1866 418.6157 0.0644 -1.0000 -1.0000 0101529 1579032064.70 151.5067 60.0014 32.0000 1.9911 1.9928 418.2623 418.6913 0.0643 -1.0000 -1.0000 0101748 1579032064.80 151.5067 60.0014 32.0000 1.9912 1.9928 418.3114 418.7411 0.0644 -1.0000 -1.0000 0101826 1579032064.90 151.5067 60.0014 32.0000 1.9917 1.9934 418.1747 418.6034 0.0643 -1.0000 -1.0000 0101888 1579032065.00 151.5067 60.0014 32.0000 1.9911 1.9927 418.2338 418.6631 0.0644 -1.0000 -1.0000 0101951 1579032065.10 151.4583 60.0020 32.0000 1.9898 1.9915 418.4239 418.8539 0.0644 -1.0000 -1.0000 0102029 1579032065.20 151.4583 60.0020 32.0000 1.9906 1.9923 418.2737 418.7025 0.0643 -1.0000 -1.0000 0102248 1579032065.30 151.4583 60.0020 32.0000 1.9906 1.9923 418.1184 418.5471 0.0643 -1.0000 -1.0000 0102326 1579032065.40 151.4583 60.0020 32.0000 1.9905 1.9922 418.0999 418.5286 0.0644 -1.0000 -1.0000 0102388 1579032065.50 151.4583 60.0020 32.0000 1.9903 1.9920 418.3917 418.8213 0.0643 -1.0000 -1.0000 0102451 1579032065.60 151.4583 60.0020 32.0000 1.9901 1.9917 418.3106 418.7387 0.0642 -1.0000 -1.0000 0102529 1579032065.70 151.4081 60.0020 32.0000 1.9913 1.9930 418.1402 418.5686 0.0643 -1.0000 -1.0000 0102591 1579032065.80 151.4081 60.0020 32.0000 1.9910 1.9927 418.2260 418.6547 0.0643 -1.0000 -1.0000 0102873 1579032065.90 151.4081 60.0020 32.0000 1.9906 1.9923 418.3641 418.7930 0.0643 -1.0000 -1.0000 0102935 1579032066.00 151.4081 60.0020 32.0000 1.9910 1.9927 418.3229 418.7511 0.0642 -1.0000 -1.0000 0102998 1579032066.10 151.4081 60.0020 32.0000 1.9915 1.9932 418.1652 418.5934 0.0643 -1.0000 -1.0000 0103060 1579032066.20 151.4883 60.0020 32.0000 1.9915 1.9931 418.2697 418.6971 0.0642 -1.0000 -1.0000 0103138 1579032066.30 151.5133 60.0020 32.0000 1.9904 1.9921 418.3199 418.7481 0.0643 -1.0000 -1.0000 0103514 1579032066.40 151.5133 60.0020 32.0000 1.9908 1.9925 418.4585 418.8876 0.0643 -1.0000 -1.0000 0103576 1579032066.50 151.5133 60.0020 32.0000 1.9915 1.9932 418.2952 418.7239 0.0643 -1.0000 -1.0000 0103654 1579032066.60 151.5133 60.0020 32.0000 1.9908 1.9925 418.2047 418.6332 0.0643 -1.0000 -1.0000 0103716 1579032066.70 151.5133 60.0020 32.0000 1.9902 1.9919 418.2118 418.6407 0.0643 -1.0000 -1.0000 0103779 1579032066.80 151.4836 60.0020 32.0000 1.9897 1.9914 418.4377 418.8663 0.0642 -1.0000 -1.0000 0103982 1579032066.90 151.4836 60.0020 32.0000 1.9899 1.9916 418.2340 418.6631 0.0645 -1.0000 -1.0000 0104045 1579032067.00 151.4836 60.0020 32.0000 1.9906 1.9923 418.3324 418.7620 0.0644 -1.0000 -1.0000 0104107 1579032067.10 151.4836 60.0020 32.0000 1.9905 1.9922 418.4065 418.8347 0.0642 -1.0000 -1.0000 0104185 1579032067.20 151.4836 60.0020 32.0000 1.9909 1.9926 418.2646 418.6933 0.0644 -1.0000 -1.0000 0104248 1579032067.30 151.4488 60.0020 32.0000 1.9912 1.9929 418.1096 418.5391 0.0644 -1.0000 -1.0000 0104310 1579032067.40 151.4488 60.0020 32.0000 1.9910 1.9927 418.2395 418.6674 0.0642 -1.0000 -1.0000 0104373 1579032067.50 151.4488 60.0020 32.0000 1.9910 1.9926 418.4022 418.8312 0.0643 -1.0000 -1.0000 0104435 1579032067.60 151.4488 60.0020 32.0000 1.9906 1.9923 418.3025 418.7316 0.0644 -1.0000 -1.0000 0104513 1579032067.70 151.4488 60.0020 32.0000 1.9921 1.9938 418.1004 418.5294 0.0644 -1.0000 -1.0000 0104576 1579032067.80 151.4650 60.0020 32.0000 1.9911 1.9928 418.4121 418.8416 0.0645 -1.0000 -1.0000 0105060 1579032067.90 151.5270 60.0020 32.0000 1.9906 1.9923 418.3598 418.7897 0.0644 -1.0000 -1.0000 0105138 1579032068.00 151.5270 60.0020 32.0000 1.9908 1.9924 418.2139 418.6418 0.0641 -1.0000 -1.0000 0105201 1579032068.10 151.5270 60.0020 32.0000 1.9909 1.9926 418.2319 418.6590 0.0641 -1.0000 -1.0000 0105263 1579032068.20 151.5270 60.0020 32.0000 1.9914 1.9931 418.2198 418.6478 0.0642 -1.0000 -1.0000 0105341 1579032068.30 151.5270 60.0020 32.0000 1.9911 1.9928 418.1374 418.5662 0.0644 -1.0000 -1.0000 0105404 1579032068.40 151.5270 60.0020 32.0000 1.9912 1.9929 418.0149 418.4428 0.0642 -1.0000 -1.0000 0105451 1579032068.50 151.4160 60.0020 32.0000 1.9909 1.9926 418.2943 418.7233 0.0643 -1.0000 -1.0000 0105529 1579032068.60 151.4160 60.0020 32.0000 1.9907 1.9923 418.4053 418.8346 0.0644 -1.0000 -1.0000 0105591 1579032068.70 151.4160 60.0020 32.0000 1.9914 1.9931 418.2276 418.6563 0.0643 -1.0000 -1.0000 0105654 1579032068.80 151.4160 60.0020 32.0000 1.9911 1.9928 418.1215 418.5492 0.0642 -1.0000 -1.0000 0105732 1579032068.90 151.4160 60.0020 32.0000 1.9907 1.9924 418.3453 418.7737 0.0642 -1.0000 -1.0000 0106466 1579032069.00 151.4160 60.0020 32.0000 1.9904 1.9921 418.4142 418.8430 0.0643 -1.0000 -1.0000 0106529 1579032069.10 151.4523 60.0029 32.0000 1.9913 1.9930 418.2874 418.7163 0.0644 -1.0000 -1.0000 0106607 1579032069.20 151.4523 60.0029 32.0000 1.9911 1.9928 418.1685 418.5973 0.0643 -1.0000 -1.0000 0106670 1579032069.30 151.4523 60.0029 32.0000 1.9917 1.9934 418.2993 418.7277 0.0642 -1.0000 -1.0000 0106732 1579032069.40 151.4523 60.0029 32.0000 1.9915 1.9932 418.2487 418.6779 0.0644 -1.0000 -1.0000 0106795 1579032069.50 151.4523 60.0029 32.0000 1.9909 1.9926 418.1290 418.5568 0.0642 -1.0000 -1.0000 0106857 1579032069.60 151.4523 60.0029 32.0000 1.9901 1.9918 418.2396 418.6672 0.0641 -1.0000 -1.0000 0106935 1579032069.70 151.4523 60.0029 32.0000 1.9906 1.9923 418.3188 418.7471 0.0643 -1.0000 -1.0000 0107013 1579032069.80 151.4523 60.0029 32.0000 1.9909 1.9926 418.2416 418.6701 0.0642 -1.0000 -1.0000 0107076 1579032069.90 151.4523 60.0029 32.0000 1.9911 1.9928 418.1564 418.5840 0.0642 -1.0000 -1.0000 0107138 1579032070.00 151.4523 60.0029 32.0000 1.9900 1.9916 418.3592 418.7876 0.0643 -1.0000 -1.0000 0107201 1579032070.10 151.4523 60.0029 32.0000 1.9909 1.9925 418.2004 418.6291 0.0643 -1.0000 -1.0000 0107263 1579032070.20 151.4523 60.0029 32.0000 1.9913 1.9929 418.0422 418.4712 0.0644 -1.0000 -1.0000 0107342 1579032070.30 151.5118 60.0029 32.0000 1.9903 1.9920 418.3010 418.7298 0.0643 -1.0000 -1.0000 0107404 1579032070.40 151.5252 60.0029 32.0000 1.9904 1.9921 418.3985 418.8269 0.0643 -1.0000 -1.0000 0107560 1579032070.50 151.5252 60.0029 32.0000 1.9908 1.9925 418.2118 418.6404 0.0643 -1.0000 -1.0000 0107639 1579032070.60 151.5252 60.0029 32.0000 1.9913 1.9930 418.2290 418.6569 0.0642 -1.0000 -1.0000 0107701 1579032070.70 151.5252 60.0029 32.0000 1.9902 1.9919 418.3881 418.8169 0.0642 -1.0000 -1.0000 0107763 1579032070.80 151.5252 60.0029 32.0000 1.9904 1.9920 418.2881 418.7160 0.0642 -1.0000 -1.0000 0107842 1579032070.90 151.5252 60.0029 32.0000 1.9907 1.9924 418.0725 418.5004 0.0643 -1.0000 -1.0000 0108029 1579032071.00 151.5252 60.0029 32.0000 1.9906 1.9923 418.2358 418.6654 0.0644 -1.0000 -1.0000 0108076 1579032071.10 151.5252 60.0029 32.0000 1.9909 1.9926 418.3830 418.8117 0.0643 -1.0000 -1.0000 0108154 1579032071.20 151.5252 60.0029 32.0000 1.9914 1.9931 418.3768 418.8049 0.0642 -1.0000 -1.0000 0108216 1579032071.30 151.5252 60.0029 32.0000 1.9923 1.9940 418.1470 418.5758 0.0643 -1.0000 -1.0000 0108295 1579032071.40 151.5252 60.0029 32.0000 1.9906 1.9923 418.1856 418.6131 0.0641 -1.0000 -1.0000 0108513 1579032071.50 151.5716 60.0029 32.0000 1.9906 1.9923 418.3767 418.8042 0.0642 -1.0000 -1.0000 0108576 1579032071.60 151.5716 60.0029 32.0000 1.9912 1.9929 418.2779 418.7072 0.0644 -1.0000 -1.0000 0108654 1579032071.70 151.5716 60.0029 32.0000 1.9910 1.9926 418.2503 418.6797 0.0644 -1.0000 -1.0000 0108716 1579032071.80 151.5716 60.0029 32.0000 1.9907 1.9924 418.4180 418.8471 0.0643 -1.0000 -1.0000 0108779 1579032071.90 151.5716 60.0029 32.0000 1.9905 1.9922 418.3532 418.7818 0.0643 -1.0000 -1.0000 0109029 1579032072.00 151.4898 60.0029 32.0000 1.9913 1.9930 418.2517 418.6800 0.0642 -1.0000 -1.0000 0109091 1579032072.10 151.4898 60.0029 32.0000 1.9911 1.9927 418.3212 418.7494 0.0643 -1.0000 -1.0000 0109154 1579032072.20 151.4898 60.0029 32.0000 1.9908 1.9925 418.4674 418.8965 0.0644 -1.0000 -1.0000 0109232 1579032072.30 151.4898 60.0029 32.0000 1.9904 1.9921 418.4051 418.8345 0.0643 -1.0000 -1.0000 0109295 1579032072.40 151.4898 60.0029 32.0000 1.9912 1.9929 418.1825 418.6103 0.0641 -1.0000 -1.0000 0109357 1579032072.50 151.5007 60.0029 32.0000 1.9912 1.9929 418.2199 418.6481 0.0643 -1.0000 -1.0000 0109529 1579032072.60 151.5418 60.0029 32.0000 1.9904 1.9920 418.4231 418.8516 0.0643 -1.0000 -1.0000 0109607 1579032072.70 151.5418 60.0029 32.0000 1.9902 1.9919 418.4048 418.8336 0.0642 -1.0000 -1.0000 0109670 1579032072.80 151.5418 60.0029 32.0000 1.9906 1.9923 418.1960 418.6244 0.0643 -1.0000 -1.0000 0109732 1579032072.90 151.5418 60.0029 32.0000 1.9908 1.9925 418.1784 418.6066 0.0643 -1.0000 -1.0000 0109795 1579032073.00 151.5418 60.0029 32.0000 1.9903 1.9920 418.3651 418.7934 0.0642 -1.0000 -1.0000 0110029 1579032073.10 151.5414 60.0029 32.0000 1.9899 1.9916 418.2335 418.6623 0.0644 -1.0000 -1.0000 0110092 1579032073.20 151.5241 60.0029 32.0000 1.9912 1.9929 417.9658 418.3945 0.0643 -1.0000 -1.0000 0110154 1579032073.30 151.5241 60.0029 32.0000 1.9911 1.9928 418.0834 418.5118 0.0642 -1.0000 -1.0000 0110232 1579032073.40 151.5241 60.0029 32.0000 1.9910 1.9927 418.2328 418.6614 0.0643 -1.0000 -1.0000 0110295 1579032073.50 151.5241 60.0029 32.0000 1.9906 1.9923 418.3997 418.8276 0.0641 -1.0000 -1.0000 0110513 1579032073.60 151.5241 60.0029 32.0000 1.9918 1.9935 418.2481 418.6755 0.0641 -1.0000 -1.0000 0110591 1579032073.70 151.4047 60.0029 32.0000 1.9903 1.9920 418.1045 418.5323 0.0642 -1.0000 -1.0000 0110654 1579032073.80 151.4047 60.0029 32.0000 1.9902 1.9919 418.1976 418.6273 0.0644 -1.0000 -1.0000 0110716 1579032073.90 151.4047 60.0029 32.0000 1.9900 1.9917 418.3036 418.7319 0.0643 -1.0000 -1.0000 0110795 1579032074.00 151.4047 60.0029 32.0000 1.9914 1.9931 418.1245 418.5539 0.0643 -1.0000 -1.0000 0111263 1579032074.10 151.4047 60.0029 32.0000 1.9910 1.9927 418.1706 418.5984 0.0642 -1.0000 -1.0000 0111326 1579032074.20 151.5108 60.0029 32.0000 1.9906 1.9923 418.3908 418.8201 0.0642 -1.0000 -1.0000 0111404 1579032074.30 151.5919 60.0029 32.0000 1.9916 1.9932 418.2238 418.6534 0.0643 -1.0000 -1.0000 0111466 1579032074.40 151.5919 60.0029 32.0000 1.9911 1.9928 418.1306 418.5602 0.0644 -1.0000 -1.0000 0111529 1579032074.50 151.5919 60.0029 32.0000 1.9909 1.9926 418.3126 418.7408 0.0642 -1.0000 -1.0000 0111763 1579032074.60 151.5919 60.0029 32.0000 1.9909 1.9926 418.3269 418.7552 0.0642 -1.0000 -1.0000 0111826 1579032074.70 151.5919 60.0029 32.0000 1.9913 1.9930 418.3012 418.7298 0.0643 -1.0000 -1.0000 0111904 1579032074.80 151.4223 60.0024 32.0000 1.9905 1.9922 418.0517 418.4796 0.0642 -1.0000 -1.0000 0111982 1579032074.90 151.4223 60.0024 32.0000 1.9903 1.9920 418.1190 418.5477 0.0643 -1.0000 -1.0000 0112045 1579032075.00 151.4223 60.0024 32.0000 1.9901 1.9917 418.2879 418.7160 0.0642 -1.0000 -1.0000 0112263 1579032075.10 151.4223 60.0024 32.0000 1.9902 1.9919 418.1301 418.5582 0.0642 -1.0000 -1.0000 0112341 1579032075.20 151.4223 60.0024 32.0000 1.9906 1.9923 418.1308 418.5585 0.0642 -1.0000 -1.0000 0112404 1579032075.30 151.4223 60.0024 32.0000 1.9904 1.9921 418.2947 418.7239 0.0643 -1.0000 -1.0000 0112482 1579032075.40 151.4826 60.0024 32.0000 1.9907 1.9924 418.2305 418.6583 0.0642 -1.0000 -1.0000 0112545 1579032075.50 151.4856 60.0024 32.0000 1.9913 1.9930 418.0755 418.5037 0.0643 -1.0000 -1.0000 0112607 1579032075.60 151.4856 60.0024 32.0000 1.9921 1.9937 418.1561 418.5850 0.0643 -1.0000 -1.0000 0112795 1579032075.70 151.4856 60.0024 32.0000 1.9910 1.9927 418.3500 418.7779 0.0642 -1.0000 -1.0000 0112857 1579032075.80 151.4856 60.0024 32.0000 1.9907 1.9924 418.3032 418.7318 0.0643 -1.0000 -1.0000 0112920 1579032075.90 151.4873 60.0024 32.0000 1.9910 1.9927 418.0943 418.5223 0.0643 -1.0000 -1.0000 0112998 1579032076.00 151.4994 60.0024 32.0000 1.9911 1.9928 418.0962 418.5246 0.0642 -1.0000 -1.0000 0113060 1579032076.10 151.4994 60.0024 32.0000 1.9907 1.9924 418.2000 418.6270 0.0641 -1.0000 -1.0000 0113263 1579032076.20 151.4994 60.0024 32.0000 1.9898 1.9915 418.2360 418.6639 0.0643 -1.0000 -1.0000 0113326 1579032076.30 151.4994 60.0024 32.0000 1.9910 1.9927 418.1152 418.5438 0.0642 -1.0000 -1.0000 0113389 1579032076.40 151.4994 60.0024 32.0000 1.9904 1.9920 418.1493 418.5770 0.0642 -1.0000 -1.0000 0113451 1579032076.50 151.4634 60.0024 32.0000 1.9902 1.9918 418.3292 418.7577 0.0643 -1.0000 -1.0000 0113529 1579032076.60 151.4634 60.0024 32.0000 1.9911 1.9927 418.2263 418.6543 0.0642 -1.0000 -1.0000 0113810 1579032076.70 151.4634 60.0024 32.0000 1.9907 1.9924 418.1193 418.5466 0.0641 -1.0000 -1.0000 0113873 1579032076.80 151.4634 60.0024 32.0000 1.9906 1.9923 418.1711 418.5991 0.0642 -1.0000 -1.0000 0113935 1579032076.90 151.4634 60.0024 32.0000 1.9900 1.9917 418.3358 418.7637 0.0642 -1.0000 -1.0000 0113998 1579032077.00 151.4402 60.0024 32.0000 1.9910 1.9927 418.2940 418.7222 0.0642 -1.0000 -1.0000 0114060 1579032077.10 151.4142 60.0024 32.0000 1.9913 1.9930 418.0715 418.5001 0.0644 -1.0000 -1.0000 0114513 1579032077.20 151.4142 60.0024 32.0000 1.9911 1.9927 418.2095 418.6374 0.0642 -1.0000 -1.0000 0114560 1579032077.30 151.4142 60.0024 32.0000 1.9905 1.9921 418.3197 418.7478 0.0643 -1.0000 -1.0000 0114638 1579032077.40 151.4142 60.0024 32.0000 1.9911 1.9928 418.2469 418.6763 0.0644 -1.0000 -1.0000 0114701 1579032077.50 151.4142 60.0024 32.0000 1.9903 1.9920 418.1994 418.6280 0.0642 -1.0000 -1.0000 0114763 1579032077.60 151.5014 60.0024 32.0000 1.9906 1.9923 418.3808 418.8090 0.0642 -1.0000 -1.0000 0114841 1579032077.70 151.5014 60.0024 32.0000 1.9907 1.9923 418.2715 418.7000 0.0642 -1.0000 -1.0000 0114904 1579032077.80 151.5014 60.0024 32.0000 1.9918 1.9934 418.1225 418.5508 0.0643 -1.0000 -1.0000 0114966 1579032077.90 151.5014 60.0024 32.0000 1.9906 1.9923 418.1205 418.5485 0.0642 -1.0000 -1.0000 0115045 1579032078.00 151.5014 60.0024 32.0000 1.9907 1.9924 418.3053 418.7338 0.0643 -1.0000 -1.0000 0115107 1579032078.10 151.5014 60.0024 32.0000 1.9900 1.9917 418.2693 418.6985 0.0643 -1.0000 -1.0000 0115170 1579032078.20 151.5060 60.0024 32.0000 1.9910 1.9927 418.1318 418.5612 0.0644 -1.0000 -1.0000 0115232 1579032078.30 151.5060 60.0024 32.0000 1.9908 1.9924 418.3618 418.7899 0.0643 -1.0000 -1.0000 0115295 1579032078.40 151.5060 60.0024 32.0000 1.9911 1.9928 418.3515 418.7802 0.0642 -1.0000 -1.0000 0115357 1579032078.50 151.5060 60.0024 32.0000 1.9905 1.9921 418.1900 418.6188 0.0644 -1.0000 -1.0000 0115435 1579032078.60 151.5060 60.0024 32.0000 1.9899 1.9916 418.1670 418.5960 0.0643 -1.0000 -1.0000 0115513 1579032078.70 151.4476 60.0024 32.0000 1.9905 1.9922 418.2589 418.6874 0.0643 -1.0000 -1.0000 0115576 1579032078.80 151.4289 60.0024 32.0000 1.9902 1.9919 418.3468 418.7757 0.0643 -1.0000 -1.0000 0115654 1579032078.90 151.4289 60.0024 32.0000 1.9914 1.9931 418.2409 418.6693 0.0643 -1.0000 -1.0000 0115716 1579032079.00 151.4289 60.0024 32.0000 1.9917 1.9934 418.1556 418.5840 0.0643 -1.0000 -1.0000 0115779 1579032079.10 151.4289 60.0024 32.0000 1.9913 1.9929 418.3740 418.8026 0.0643 -1.0000 -1.0000 0116576 1579032079.20 151.4289 60.0024 32.0000 1.9914 1.9931 418.4121 418.8419 0.0644 -1.0000 -1.0000 0116638 1579032079.30 151.5729 60.0024 32.0000 1.9916 1.9933 418.0869 418.5153 0.0642 -1.0000 -1.0000 0116716 1579032079.40 151.5729 60.0024 32.0000 1.9905 1.9921 418.1453 418.5735 0.0643 -1.0000 -1.0000 0116779 1579032079.50 151.5729 60.0024 32.0000 1.9911 1.9928 418.3654 418.7946 0.0644 -1.0000 -1.0000 0116841 1579032079.60 151.5729 60.0024 32.0000 1.9909 1.9925 418.4671 418.8959 0.0643 -1.0000 -1.0000 0116920 1579032079.70 151.5729 60.0024 32.0000 1.9916 1.9933 418.2593 418.6877 0.0643 -1.0000 -1.0000 0116982 1579032079.80 151.5524 60.0024 32.0000 1.9912 1.9929 418.3007 418.7293 0.0643 -1.0000 -1.0000 0117045 1579032079.90 151.5326 60.0023 32.0000 1.9899 1.9915 418.3922 418.8208 0.0643 -1.0000 -1.0000 0117123 1579032080.00 151.5326 60.0023 32.0000 1.9909 1.9926 418.1731 418.6015 0.0643 -1.0000 -1.0000 0117185 1579032080.10 151.5326 60.0023 32.0000 1.9913 1.9930 418.1519 418.5802 0.0642 -1.0000 -1.0000 0117248 1579032080.20 151.5326 60.0023 32.0000 1.9909 1.9926 418.3277 418.7562 0.0643 -1.0000 -1.0000 0117310 1579032080.30 151.5326 60.0023 32.0000 1.9901 1.9918 418.5003 418.9289 0.0642 -1.0000 -1.0000 0117389 1579032080.40 151.5751 60.0023 32.0000 1.9912 1.9928 418.2616 418.6896 0.0642 -1.0000 -1.0000 0117435 1579032080.50 151.5751 60.0023 32.0000 1.9913 1.9930 418.1437 418.5721 0.0643 -1.0000 -1.0000 0117513 1579032080.60 151.5751 60.0023 32.0000 1.9912 1.9929 418.2792 418.7084 0.0644 -1.0000 -1.0000 0117576 1579032080.70 151.5751 60.0023 32.0000 1.9908 1.9925 418.3516 418.7806 0.0643 -1.0000 -1.0000 0117763 1579032080.80 151.5751 60.0023 32.0000 1.9914 1.9931 418.2172 418.6453 0.0641 -1.0000 -1.0000 0117826 1579032080.90 151.5751 60.0023 32.0000 1.9921 1.9937 418.2776 418.7061 0.0644 -1.0000 -1.0000 0117889 1579032081.00 151.5751 60.0023 32.0000 1.9911 1.9928 418.4283 418.8576 0.0643 -1.0000 -1.0000 0117951 1579032081.10 151.5751 60.0023 32.0000 1.9912 1.9928 418.3331 418.7605 0.0642 -1.0000 -1.0000 0118029 1579032081.20 151.5751 60.0023 32.0000 1.9919 1.9936 418.1637 418.5922 0.0643 -1.0000 -1.0000 0118248 1579032081.30 151.5751 60.0023 32.0000 1.9914 1.9931 418.2968 418.7255 0.0643 -1.0000 -1.0000 0118326 1579032081.40 151.5751 60.0023 32.0000 1.9910 1.9927 418.3950 418.8245 0.0643 -1.0000 -1.0000 0118388 1579032081.50 151.5689 60.0023 32.0000 1.9908 1.9925 418.3238 418.7524 0.0643 -1.0000 -1.0000 0118451 1579032081.60 151.5322 60.0023 32.0000 1.9912 1.9929 418.0781 418.5064 0.0643 -1.0000 -1.0000 0118529 1579032081.70 151.5322 60.0023 32.0000 1.9909 1.9926 418.1441 418.5730 0.0643 -1.0000 -1.0000 0119045 1579032081.80 151.5322 60.0023 32.0000 1.9906 1.9923 418.2922 418.7205 0.0643 -1.0000 -1.0000 0119107 1579032081.90 151.5322 60.0023 32.0000 1.9908 1.9924 418.3335 418.7619 0.0642 -1.0000 -1.0000 0119185 1579032082.00 151.5322 60.0023 32.0000 1.9915 1.9932 418.1098 418.5375 0.0642 -1.0000 -1.0000 0119248 1579032082.10 151.4721 60.0023 32.0000 1.9907 1.9924 418.3703 418.7985 0.0642 -1.0000 -1.0000 0119310 1579032082.20 151.4721 60.0023 32.0000 1.9916 1.9932 418.2803 418.7084 0.0643 -1.0000 -1.0000 0119373 1579032082.30 151.4721 60.0023 32.0000 1.9912 1.9929 418.0472 418.4756 0.0643 -1.0000 -1.0000 0119513 1579032082.40 151.4721 60.0023 32.0000 1.9911 1.9928 418.1445 418.5730 0.0644 -1.0000 -1.0000 0119576 1579032082.50 151.4721 60.0023 32.0000 1.9907 1.9924 418.3405 418.7693 0.0643 -1.0000 -1.0000 0119639 1579032082.60 151.4721 60.0023 32.0000 1.9907 1.9924 418.3501 418.7788 0.0643 -1.0000 -1.0000 0119701 1579032082.70 151.4871 60.0023 32.0000 1.9913 1.9930 418.1341 418.5628 0.0642 -1.0000 -1.0000 0119763 1579032082.80 151.4871 60.0023 32.0000 1.9921 1.9937 418.1841 418.6118 0.0642 -1.0000 -1.0000 0120013 1579032082.90 151.4871 60.0023 32.0000 1.9904 1.9921 418.3347 418.7630 0.0642 -1.0000 -1.0000 0120076 1579032083.00 151.4871 60.0023 32.0000 1.9904 1.9920 418.3004 418.7292 0.0643 -1.0000 -1.0000 0120139 1579032083.10 151.4871 60.0023 32.0000 1.9904 1.9921 418.2357 418.6632 0.0642 -1.0000 -1.0000 0120216 1579032083.20 151.5633 60.0023 32.0000 1.9914 1.9931 418.2132 418.6415 0.0643 -1.0000 -1.0000 0120279 1579032083.30 151.5846 60.0023 32.0000 1.9907 1.9923 418.4008 418.8296 0.0643 -1.0000 -1.0000 0120341 1579032083.40 151.5846 60.0023 32.0000 1.9912 1.9929 418.3573 418.7864 0.0643 -1.0000 -1.0000 0120404 1579032083.50 151.5846 60.0023 32.0000 1.9913 1.9930 418.3422 418.7707 0.0641 -1.0000 -1.0000 0120482 1579032083.60 151.5846 60.0023 32.0000 1.9909 1.9926 418.3367 418.7653 0.0643 -1.0000 -1.0000 0120545 1579032083.70 151.5846 60.0023 32.0000 1.9898 1.9915 418.3506 418.7780 0.0641 -1.0000 -1.0000 0120607 1579032083.80 151.4509 60.0023 32.0000 1.9904 1.9921 418.2909 418.7184 0.0642 -1.0000 -1.0000 0120795 1579032083.90 151.4509 60.0023 32.0000 1.9903 1.9920 418.1685 418.5964 0.0642 -1.0000 -1.0000 0120857 1579032084.00 151.4509 60.0023 32.0000 1.9905 1.9921 418.1427 418.5701 0.0641 -1.0000 -1.0000 0120920 1579032084.10 151.4509 60.0023 32.0000 1.9906 1.9923 418.3902 418.8179 0.0641 -1.0000 -1.0000 0120982 1579032084.20 151.4509 60.0023 32.0000 1.9912 1.9928 418.4345 418.8626 0.0642 -1.0000 -1.0000 0121060 1579032084.30 151.4509 60.0023 32.0000 1.9915 1.9932 418.2158 418.6453 0.0644 -1.0000 -1.0000 0121357 1579032084.40 151.4708 60.0023 32.0000 1.9906 1.9923 418.3810 418.8091 0.0642 -1.0000 -1.0000 0121420 1579032084.50 151.5127 60.0023 32.0000 1.9902 1.9919 418.3937 418.8222 0.0643 -1.0000 -1.0000 0121498 1579032084.60 151.5127 60.0023 32.0000 1.9915 1.9932 418.3064 418.7349 0.0643 -1.0000 -1.0000 0121560 1579032084.70 151.5127 60.0023 32.0000 1.9918 1.9935 418.1276 418.5558 0.0642 -1.0000 -1.0000 0121623 1579032084.80 151.5127 60.0023 32.0000 1.9906 1.9923 418.1935 418.6214 0.0642 -1.0000 -1.0000 0121685 1579032084.90 151.5127 60.0023 32.0000 1.9904 1.9921 418.3412 418.7681 0.0639 -1.0000 -1.0000 0121748 1579032085.00 151.5566 60.0035 32.0000 1.9901 1.9917 418.3686 418.7968 0.0642 -1.0000 -1.0000 0121810 1579032085.10 151.5566 60.0035 32.0000 1.9919 1.9935 418.2582 418.6870 0.0643 -1.0000 -1.0000 0121889 1579032085.20 151.5566 60.0035 32.0000 1.9919 1.9936 418.2286 418.6569 0.0642 -1.0000 -1.0000 0121951 1579032085.30 151.5566 60.0035 32.0000 1.9905 1.9922 418.4066 418.8335 0.0640 -1.0000 -1.0000 0122763 1579032085.40 151.5566 60.0035 32.0000 1.9910 1.9927 418.4242 418.8514 0.0641 -1.0000 -1.0000 0122826 1579032085.50 151.5461 60.0035 32.0000 1.9913 1.9929 418.2669 418.6951 0.0643 -1.0000 -1.0000 0122888 1579032085.60 151.5087 60.0035 32.0000 1.9916 1.9933 418.3334 418.7614 0.0641 -1.0000 -1.0000 0122966 1579032085.70 151.5087 60.0035 32.0000 1.9907 1.9924 418.4491 418.8772 0.0642 -1.0000 -1.0000 0123029 1579032085.80 151.5087 60.0035 32.0000 1.9916 1.9933 418.3309 418.7589 0.0641 -1.0000 -1.0000 0123091 1579032085.90 151.5087 60.0035 32.0000 1.9909 1.9926 418.2604 418.6875 0.0640 -1.0000 -1.0000 0123170 1579032086.00 151.5087 60.0035 32.0000 1.9911 1.9928 418.3096 418.7374 0.0642 -1.0000 -1.0000 0123232 1579032086.10 151.5087 60.0035 32.0000 1.9903 1.9920 418.3764 418.8053 0.0643 -1.0000 -1.0000 0123295 1579032086.20 151.5087 60.0035 32.0000 1.9913 1.9930 418.2448 418.6730 0.0642 -1.0000 -1.0000 0123373 1579032086.30 151.5087 60.0035 32.0000 1.9920 1.9937 418.1448 418.5729 0.0642 -1.0000 -1.0000 0123435 1579032086.40 151.5087 60.0035 32.0000 1.9910 1.9927 418.4155 418.8434 0.0642 -1.0000 -1.0000 0123498 1579032086.50 151.5087 60.0035 32.0000 1.9908 1.9925 418.3539 418.7820 0.0642 -1.0000 -1.0000 0123560 1579032086.60 151.5087 60.0035 32.0000 1.9907 1.9924 418.3256 418.7530 0.0641 -1.0000 -1.0000 0123638 1579032086.70 151.5568 60.0035 32.0000 1.9914 1.9931 418.2615 418.6898 0.0643 -1.0000 -1.0000 0123701 1579032086.80 151.5598 60.0035 32.0000 1.9911 1.9927 418.3485 418.7771 0.0643 -1.0000 -1.0000 0123763 1579032086.90 151.5598 60.0035 32.0000 1.9916 1.9932 418.3281 418.7559 0.0641 -1.0000 -1.0000 0123998 1579032087.00 151.5201 60.0035 32.0000 1.9916 1.9933 418.2309 418.6583 0.0641 -1.0000 -1.0000 0124060 1579032087.10 151.4217 60.0035 32.0000 1.9912 1.9928 418.1476 418.5748 0.0641 -1.0000 -1.0000 0124123 1579032087.20 151.4217 60.0035 32.0000 1.9905 1.9922 418.3587 418.7858 0.0640 -1.0000 -1.0000 0124201 1579032087.30 151.4217 60.0035 32.0000 1.9906 1.9923 418.4244 418.8520 0.0641 -1.0000 -1.0000 0124263 1579032087.40 151.4217 60.0035 32.0000 1.9906 1.9923 418.2523 418.6799 0.0641 -1.0000 -1.0000 0124357 1579032087.50 151.4217 60.0035 32.0000 1.9911 1.9928 418.1860 418.6127 0.0640 -1.0000 -1.0000 0124420 1579032087.60 151.4217 60.0035 32.0000 1.9903 1.9919 418.2799 418.7071 0.0641 -1.0000 -1.0000 0124498 1579032087.70 151.4217 60.0035 32.0000 1.9901 1.9918 418.3644 418.7925 0.0642 -1.0000 -1.0000 0124560 1579032087.80 151.5038 60.0035 32.0000 1.9909 1.9925 418.2969 418.7253 0.0642 -1.0000 -1.0000 0124623 1579032087.90 151.5038 60.0035 32.0000 1.9900 1.9917 418.3064 418.7338 0.0641 -1.0000 -1.0000 0124763 1579032088.00 151.5038 60.0035 32.0000 1.9908 1.9925 418.3794 418.8071 0.0642 -1.0000 -1.0000 0124826 1579032088.10 151.5038 60.0035 32.0000 1.9914 1.9931 418.1380 418.5646 0.0640 -1.0000 -1.0000 0124888 1579032088.20 151.5038 60.0035 32.0000 1.9911 1.9928 418.2573 418.6849 0.0642 -1.0000 -1.0000 0124966 1579032088.30 151.5038 60.0035 32.0000 1.9902 1.9918 418.3376 418.7661 0.0643 -1.0000 -1.0000 0125029 1579032088.40 151.5038 60.0035 32.0000 1.9909 1.9926 418.2622 418.6889 0.0640 -1.0000 -1.0000 0125810 1579032088.50 151.5038 60.0035 32.0000 1.9909 1.9925 418.1636 418.5911 0.0641 -1.0000 -1.0000 0125889 1579032088.60 151.5038 60.0035 32.0000 1.9917 1.9934 418.1884 418.6154 0.0640 -1.0000 -1.0000 0125951 1579032088.70 151.5038 60.0035 32.0000 1.9909 1.9925 418.3420 418.7686 0.0640 -1.0000 -1.0000 0126013 1579032088.80 151.5038 60.0035 32.0000 1.9904 1.9920 418.3426 418.7701 0.0641 -1.0000 -1.0000 0126076 1579032088.90 151.5378 60.0035 32.0000 1.9908 1.9925 418.3031 418.7305 0.0641 -1.0000 -1.0000 0126139 1579032089.00 151.5668 60.0035 32.0000 1.9909 1.9925 418.2423 418.6701 0.0642 -1.0000 -1.0000 0126201 1579032089.10 151.5668 60.0035 32.0000 1.9900 1.9917 418.3479 418.7748 0.0640 -1.0000 -1.0000 0126279 1579032089.20 151.5668 60.0035 32.0000 1.9907 1.9924 418.3246 418.7520 0.0642 -1.0000 -1.0000 0126341 1579032089.30 151.5496 60.0035 32.0000 1.9911 1.9928 418.2016 418.6295 0.0642 -1.0000 -1.0000 0126420 1579032089.40 151.4836 60.0035 32.0000 1.9911 1.9928 418.1997 418.6263 0.0640 -1.0000 -1.0000 0126482 1579032089.50 151.4836 60.0035 32.0000 1.9899 1.9915 418.3505 418.7775 0.0640 -1.0000 -1.0000 0126545 1579032089.60 151.4836 60.0035 32.0000 1.9907 1.9924 418.3323 418.7598 0.0641 -1.0000 -1.0000 0126607 1579032089.70 151.4698 60.0035 32.0000 1.9914 1.9931 418.3103 418.7374 0.0640 -1.0000 -1.0000 0126670 1579032089.80 151.4447 60.0035 32.0000 1.9918 1.9934 418.1318 418.5575 0.0639 -1.0000 -1.0000 0126732 1579032089.90 151.4447 60.0035 32.0000 1.9915 1.9932 418.2267 418.6530 0.0640 -1.0000 -1.0000 0126810 1579032090.00 151.5728 60.0032 32.0000 1.9906 1.9923 418.3547 418.7822 0.0641 -1.0000 -1.0000 0126873 1579032090.10 151.5838 60.0032 32.0000 1.9904 1.9921 418.3686 418.7958 0.0640 -1.0000 -1.0000 0126935 1579032090.20 151.5838 60.0032 32.0000 1.9908 1.9925 418.2064 418.6332 0.0640 -1.0000 -1.0000 0127013 1579032090.30 151.5838 60.0032 32.0000 1.9908 1.9925 418.3051 418.7323 0.0641 -1.0000 -1.0000 0127076 1579032090.40 151.5838 60.0032 32.0000 1.9906 1.9923 418.4004 418.8272 0.0640 -1.0000 -1.0000 0127138 1579032090.50 151.5838 60.0032 32.0000 1.9914 1.9931 418.2728 418.6994 0.0640 -1.0000 -1.0000 0127279 1579032090.60 151.5838 60.0032 32.0000 1.9909 1.9926 418.2492 418.6757 0.0640 -1.0000 -1.0000 0127341 1579032090.70 151.4806 60.0032 32.0000 1.9906 1.9923 418.4158 418.8429 0.0640 -1.0000 -1.0000 0127404 1579032090.80 151.4806 60.0032 32.0000 1.9912 1.9929 418.3842 418.8102 0.0639 -1.0000 -1.0000 0127466 1579032090.90 151.4806 60.0032 32.0000 1.9925 1.9942 418.2745 418.7011 0.0640 -1.0000 -1.0000 0127529 1579032091.00 151.4806 60.0032 32.0000 1.9916 1.9933 418.1211 418.5485 0.0641 -1.0000 -1.0000 0128013 1579032091.10 151.4806 60.0032 32.0000 1.9913 1.9930 418.2118 418.6379 0.0639 -1.0000 -1.0000 0128091 1579032091.20 151.4806 60.0032 32.0000 1.9903 1.9920 418.3849 418.8116 0.0640 -1.0000 -1.0000 0128154 1579032091.30 151.4806 60.0032 32.0000 1.9912 1.9929 418.1596 418.5864 0.0641 -1.0000 -1.0000 0128216 1579032091.40 151.4361 60.0032 32.0000 1.9917 1.9933 418.1935 418.6208 0.0641 -1.0000 -1.0000 0128295 1579032091.50 151.4361 60.0032 32.0000 1.9902 1.9919 418.4091 418.8362 0.0640 -1.0000 -1.0000 0128513 1579032091.60 151.4361 60.0032 32.0000 1.9907 1.9923 418.3142 418.7410 0.0640 -1.0000 -1.0000 0128591 1579032091.70 151.4361 60.0032 32.0000 1.9918 1.9935 418.1495 418.5763 0.0640 -1.0000 -1.0000 0128654 1579032091.80 151.4361 60.0032 32.0000 1.9915 1.9932 418.2018 418.6289 0.0641 -1.0000 -1.0000 0128716 1579032091.90 151.4361 60.0032 32.0000 1.9911 1.9928 418.4248 418.8528 0.0642 -1.0000 -1.0000 0128795 1579032092.00 151.4361 60.0032 32.0000 1.9910 1.9927 418.4611 418.8881 0.0640 -1.0000 -1.0000 0129013 1579032092.10 151.4361 60.0032 32.0000 1.9916 1.9933 418.1360 418.5633 0.0641 -1.0000 -1.0000 0129076 1579032092.20 151.4361 60.0032 32.0000 1.9912 1.9929 418.2116 418.6378 0.0639 -1.0000 -1.0000 0129170 1579032092.30 151.5392 60.0032 32.0000 1.9904 1.9921 418.3970 418.8239 0.0640 -1.0000 -1.0000 0129232 1579032092.40 151.5372 60.0032 32.0000 1.9904 1.9920 418.3906 418.8179 0.0641 -1.0000 -1.0000 0129295 1579032092.50 151.5372 60.0032 32.0000 1.9906 1.9922 418.1548 418.5816 0.0640 -1.0000 -1.0000 0130091 1579032092.60 151.5372 60.0032 32.0000 1.9908 1.9925 418.3804 418.8069 0.0640 -1.0000 -1.0000 0130154 1579032092.70 151.5372 60.0032 32.0000 1.9900 1.9917 418.3169 418.7432 0.0639 -1.0000 -1.0000 0130216 1579032092.80 151.4766 60.0032 32.0000 1.9913 1.9930 418.1404 418.5670 0.0640 -1.0000 -1.0000 0130295 1579032092.90 151.4418 60.0032 32.0000 1.9911 1.9927 418.1553 418.5824 0.0641 -1.0000 -1.0000 0130357 1579032093.00 151.4418 60.0032 32.0000 1.9907 1.9924 418.4378 418.8649 0.0640 -1.0000 -1.0000 0130420 1579032093.10 151.4418 60.0032 32.0000 1.9911 1.9928 418.2516 418.6788 0.0640 -1.0000 -1.0000 0130498 1579032093.20 151.4418 60.0032 32.0000 1.9924 1.9940 418.2590 418.6855 0.0641 -1.0000 -1.0000 0130560 1579032093.30 151.4418 60.0032 32.0000 1.9914 1.9930 418.2036 418.6301 0.0639 -1.0000 -1.0000 0130623 1579032093.40 151.4515 60.0032 32.0000 1.9908 1.9925 418.2495 418.6759 0.0639 -1.0000 -1.0000 0130685 1579032093.50 151.5188 60.0032 32.0000 1.9906 1.9922 418.3611 418.7873 0.0639 -1.0000 -1.0000 0130763 1579032093.60 151.5188 60.0032 32.0000 1.9921 1.9938 418.3064 418.7329 0.0640 -1.0000 -1.0000 0130826 1579032093.70 151.5188 60.0032 32.0000 1.9907 1.9923 418.2987 418.7233 0.0636 -1.0000 -1.0000 0130888 1579032093.80 151.5188 60.0032 32.0000 1.9904 1.9921 418.3462 418.7720 0.0639 -1.0000 -1.0000 0130951 1579032093.90 151.5188 60.0032 32.0000 1.9914 1.9931 418.2065 418.6328 0.0639 -1.0000 -1.0000 0131029 1579032094.00 151.4863 60.0028 32.0000 1.9917 1.9934 418.1596 418.5853 0.0639 -1.0000 -1.0000 0131091 1579032094.10 151.4863 60.0028 32.0000 1.9911 1.9928 418.3724 418.7984 0.0639 -1.0000 -1.0000 0131154 1579032094.20 151.4863 60.0028 32.0000 1.9912 1.9929 418.3758 418.8026 0.0640 -1.0000 -1.0000 0131216 1579032094.30 151.4863 60.0028 32.0000 1.9915 1.9932 418.1993 418.6253 0.0638 -1.0000 -1.0000 0131279 1579032094.40 151.4863 60.0028 32.0000 1.9914 1.9931 418.2005 418.6274 0.0641 -1.0000 -1.0000 0131357 1579032094.50 151.4863 60.0028 32.0000 1.9902 1.9919 418.3920 418.8188 0.0639 -1.0000 -1.0000 0131420 1579032094.60 151.4863 60.0028 32.0000 1.9913 1.9930 418.4295 418.8558 0.0639 -1.0000 -1.0000 0131810 1579032094.70 151.4863 60.0028 32.0000 1.9912 1.9929 418.2455 418.6715 0.0639 -1.0000 -1.0000 0131873 1579032094.80 151.4863 60.0028 32.0000 1.9912 1.9929 418.2585 418.6850 0.0639 -1.0000 -1.0000 0131951 1579032094.90 151.4863 60.0028 32.0000 1.9907 1.9924 418.3308 418.7569 0.0639 -1.0000 -1.0000 0132013 1579032095.00 151.4863 60.0028 32.0000 1.9921 1.9937 418.3446 418.7700 0.0638 -1.0000 -1.0000 0132076 1579032095.10 151.4863 60.0028 32.0000 1.9922 1.9938 418.2041 418.6302 0.0639 -1.0000 -1.0000 0132154 1579032095.20 151.5905 60.0028 32.0000 1.9915 1.9932 418.3382 418.7648 0.0640 -1.0000 -1.0000 0132216 1579032095.30 151.5905 60.0028 32.0000 1.9911 1.9927 418.4372 418.8636 0.0639 -1.0000 -1.0000 0132295 1579032095.40 151.5905 60.0028 32.0000 1.9907 1.9924 418.2511 418.6772 0.0639 -1.0000 -1.0000 0132357 1579032095.50 151.5905 60.0028 32.0000 1.9914 1.9931 418.2149 418.6412 0.0639 -1.0000 -1.0000 0132420 1579032095.60 151.5905 60.0028 32.0000 1.9918 1.9935 418.2102 418.6361 0.0639 -1.0000 -1.0000 0132498 1579032095.70 151.5905 60.0028 32.0000 1.9903 1.9920 418.3278 418.7534 0.0638 -1.0000 -1.0000 0132560 1579032095.80 151.4424 60.0028 32.0000 1.9900 1.9917 418.3312 418.7564 0.0638 -1.0000 -1.0000 0132623 1579032095.90 151.4424 60.0028 32.0000 1.9911 1.9928 418.2222 418.6479 0.0639 -1.0000 -1.0000 0132701 1579032096.00 151.4424 60.0028 32.0000 1.9907 1.9924 418.2429 418.6691 0.0639 -1.0000 -1.0000 0132763 1579032096.10 151.4424 60.0028 32.0000 1.9906 1.9923 418.3549 418.7804 0.0638 -1.0000 -1.0000 0132826 1579032096.20 151.4424 60.0028 32.0000 1.9919 1.9936 418.3501 418.7753 0.0638 -1.0000 -1.0000 0133060 1579032096.30 151.4549 60.0028 32.0000 1.9919 1.9936 418.2917 418.7178 0.0639 -1.0000 -1.0000 0133123 1579032096.40 151.5399 60.0028 32.0000 1.9914 1.9930 418.3444 418.7706 0.0639 -1.0000 -1.0000 0133185 1579032096.50 151.5399 60.0028 32.0000 1.9919 1.9936 418.3603 418.7858 0.0638 -1.0000 -1.0000 0133248 1579032096.60 151.5399 60.0028 32.0000 1.9913 1.9930 418.3230 418.7493 0.0640 -1.0000 -1.0000 0133326 1579032096.70 151.5399 60.0028 32.0000 1.9922 1.9939 418.1716 418.5981 0.0639 -1.0000 -1.0000 0133545 1579032096.80 151.5399 60.0028 32.0000 1.9919 1.9936 418.2053 418.6311 0.0639 -1.0000 -1.0000 0133623 1579032096.90 151.5055 60.0028 32.0000 1.9907 1.9924 418.3231 418.7493 0.0639 -1.0000 -1.0000 0133685 1579032097.00 151.5055 60.0028 32.0000 1.9914 1.9931 418.1506 418.5764 0.0639 -1.0000 -1.0000 0133748 1579032097.10 151.5055 60.0028 32.0000 1.9908 1.9924 418.1915 418.6176 0.0640 -1.0000 -1.0000 0133810 1579032097.20 151.5055 60.0028 32.0000 1.9888 1.9905 418.3547 418.7809 0.0638 -1.0000 -1.0000 0134045 1579032097.30 151.5055 60.0028 32.0000 1.9908 1.9925 418.2571 418.6826 0.0639 -1.0000 -1.0000 0134123 1579032097.40 151.4966 60.0028 32.0000 1.9916 1.9932 418.2970 418.7231 0.0640 -1.0000 -1.0000 0134185 1579032097.50 151.4287 60.0028 32.0000 1.9907 1.9924 418.4243 418.8506 0.0639 -1.0000 -1.0000 0134248 1579032097.60 151.4287 60.0028 32.0000 1.9905 1.9921 418.3361 418.7617 0.0638 -1.0000 -1.0000 0134310 1579032097.70 151.4287 60.0028 32.0000 1.9913 1.9930 418.1871 418.6120 0.0638 -1.0000 -1.0000 0134763 1579032097.80 151.4287 60.0028 32.0000 1.9915 1.9932 418.2129 418.6387 0.0639 -1.0000 -1.0000 0134826 1579032097.90 151.4287 60.0028 32.0000 1.9914 1.9930 418.2529 418.6783 0.0638 -1.0000 -1.0000 0134888 1579032098.00 151.5110 60.0028 32.0000 1.9910 1.9927 418.3536 418.7794 0.0639 -1.0000 -1.0000 0134951 1579032098.10 151.5340 60.0028 32.0000 1.9918 1.9935 418.2685 418.6951 0.0639 -1.0000 -1.0000 0135013 1579032098.20 151.5340 60.0028 32.0000 1.9920 1.9936 418.2131 418.6390 0.0639 -1.0000 -1.0000 0135263 1579032098.30 151.5340 60.0028 32.0000 1.9902 1.9919 418.3628 418.7895 0.0640 -1.0000 -1.0000 0135326 1579032098.40 151.5340 60.0028 32.0000 1.9917 1.9933 418.1696 418.5962 0.0640 -1.0000 -1.0000 0135389 1579032098.50 151.5340 60.0028 32.0000 1.9913 1.9930 418.1425 418.5669 0.0637 -1.0000 -1.0000 0135466 1579032098.60 151.4738 60.0028 32.0000 1.9913 1.9929 418.3786 418.8046 0.0639 -1.0000 -1.0000 0135529 1579032098.70 151.4738 60.0028 32.0000 1.9903 1.9919 418.2200 418.6457 0.0638 -1.0000 -1.0000 0136263 1579032098.80 151.4738 60.0028 32.0000 1.9910 1.9927 417.9840 418.4091 0.0638 -1.0000 -1.0000 0136357 1579032098.90 151.4738 60.0028 32.0000 1.9920 1.9936 418.0298 418.4550 0.0638 -1.0000 -1.0000 0136420 1579032099.00 151.4738 60.0028 32.0000 1.9900 1.9917 418.2439 418.6699 0.0640 -1.0000 -1.0000 0136482 1579032099.10 151.4230 60.0028 32.0000 1.9909 1.9926 418.2108 418.6366 0.0638 -1.0000 -1.0000 0136545 1579032099.20 151.4230 60.0028 32.0000 1.9919 1.9935 418.1889 418.6139 0.0638 -1.0000 -1.0000 0136607 1579032099.30 151.4230 60.0028 32.0000 1.9914 1.9930 418.2654 418.6914 0.0639 -1.0000 -1.0000 0136685 1579032099.40 151.4230 60.0028 32.0000 1.9919 1.9936 418.1990 418.6244 0.0638 -1.0000 -1.0000 0136748 1579032099.50 151.4230 60.0028 32.0000 1.9924 1.9941 418.1378 418.5631 0.0638 -1.0000 -1.0000 0136810 1579032099.60 151.4230 60.0028 32.0000 1.9918 1.9935 418.1553 418.5804 0.0638 -1.0000 -1.0000 0136888 1579032099.70 151.5743 60.0033 32.0000 1.9913 1.9930 418.3982 418.8236 0.0638 -1.0000 -1.0000 0136951 1579032099.80 151.5743 60.0033 32.0000 1.9917 1.9933 418.2655 418.6909 0.0638 -1.0000 -1.0000 0137013 1579032099.90 151.5743 60.0033 32.0000 1.9919 1.9936 418.1830 418.6095 0.0639 -1.0000 -1.0000 0137076 1579032100.00 151.5743 60.0033 32.0000 1.9912 1.9928 418.1429 418.5688 0.0639 -1.0000 -1.0000 0137154 1579032100.10 151.5743 60.0033 32.0000 1.9911 1.9928 418.3650 418.7911 0.0639 -1.0000 -1.0000 0137216 1579032100.20 151.5743 60.0033 32.0000 1.9915 1.9932 418.2828 418.7092 0.0640 -1.0000 -1.0000 0137295 1579032100.30 151.5743 60.0033 32.0000 1.9915 1.9932 418.1407 418.5670 0.0639 -1.0000 -1.0000 0137357 1579032100.40 151.5046 60.0033 32.0000 1.9912 1.9929 418.2597 418.6865 0.0641 -1.0000 -1.0000 0137420 1579032100.50 151.5046 60.0033 32.0000 1.9904 1.9920 418.4296 418.8548 0.0637 -1.0000 -1.0000 0137482 1579032100.60 151.5046 60.0033 32.0000 1.9913 1.9929 418.0782 418.5025 0.0637 -1.0000 -1.0000 0137545 1579032100.70 151.5046 60.0033 32.0000 1.9912 1.9929 418.1444 418.5694 0.0638 -1.0000 -1.0000 0137607 1579032100.80 151.5046 60.0033 32.0000 1.9904 1.9921 418.3309 418.7576 0.0641 -1.0000 -1.0000 0137685 1579032100.90 151.5046 60.0033 32.0000 1.9908 1.9924 418.2781 418.7039 0.0639 -1.0000 -1.0000 0137748 1579032101.00 151.5046 60.0033 32.0000 1.9919 1.9936 418.0759 418.5019 0.0639 -1.0000 -1.0000 0137810 1579032101.10 151.5046 60.0033 32.0000 1.9924 1.9941 418.1357 418.5607 0.0637 -1.0000 -1.0000 0137889 1579032101.20 151.5046 60.0033 32.0000 1.9918 1.9935 418.2466 418.6724 0.0639 -1.0000 -1.0000 0137951 1579032101.30 151.5046 60.0033 32.0000 1.9916 1.9932 418.3054 418.7309 0.0638 -1.0000 -1.0000 0138295 1579032101.40 151.5259 60.0033 32.0000 1.9926 1.9943 418.1061 418.5317 0.0639 -1.0000 -1.0000 0138357 1579032101.50 151.5655 60.0033 32.0000 1.9922 1.9939 418.0621 418.4875 0.0638 -1.0000 -1.0000 0138420 1579032101.60 151.5655 60.0033 32.0000 1.9914 1.9931 418.3401 418.7659 0.0639 -1.0000 -1.0000 0138482 1579032101.70 151.5655 60.0033 32.0000 1.9911 1.9927 418.3094 418.7358 0.0639 -1.0000 -1.0000 0138545 1579032101.80 151.5655 60.0033 32.0000 1.9919 1.9936 418.1225 418.5483 0.0639 -1.0000 -1.0000 0139279 1579032101.90 151.5655 60.0033 32.0000 1.9911 1.9928 418.1872 418.6130 0.0639 -1.0000 -1.0000 0139357 1579032102.00 151.5655 60.0033 32.0000 1.9908 1.9925 418.2722 418.6981 0.0639 -1.0000 -1.0000 0139420 1579032102.10 151.5391 60.0033 32.0000 1.9913 1.9930 418.1950 418.6204 0.0638 -1.0000 -1.0000 0139482 1579032102.20 151.5391 60.0033 32.0000 1.9912 1.9929 418.1093 418.5347 0.0638 -1.0000 -1.0000 0139545 1579032102.30 151.5391 60.0033 32.0000 1.9913 1.9930 418.1196 418.5440 0.0638 -1.0000 -1.0000 0139607 1579032102.40 151.5391 60.0033 32.0000 1.9909 1.9926 418.2518 418.6766 0.0636 -1.0000 -1.0000 0139670 1579032102.50 151.5391 60.0033 32.0000 1.9907 1.9923 418.3167 418.7422 0.0639 -1.0000 -1.0000 0139748 1579032102.60 151.4979 60.0033 32.0000 1.9921 1.9937 418.2589 418.6852 0.0639 -1.0000 -1.0000 0139810 1579032102.70 151.4979 60.0033 32.0000 1.9920 1.9937 418.1688 418.5945 0.0639 -1.0000 -1.0000 0139873 1579032102.80 151.4979 60.0033 32.0000 1.9911 1.9928 418.2794 418.7051 0.0638 -1.0000 -1.0000 0139951 1579032102.90 151.4979 60.0033 32.0000 1.9915 1.9931 418.3161 418.7420 0.0638 -1.0000 -1.0000 0140295 1579032103.00 151.4979 60.0033 32.0000 1.9920 1.9936 418.1449 418.5696 0.0637 -1.0000 -1.0000 0140357 1579032103.10 151.5529 60.0033 32.0000 1.9916 1.9933 418.1677 418.5926 0.0638 -1.0000 -1.0000 0140420 1579032103.20 151.5794 60.0033 32.0000 1.9914 1.9930 418.2787 418.7036 0.0638 -1.0000 -1.0000 0140482 1579032103.30 151.5794 60.0033 32.0000 1.9903 1.9919 418.2548 418.6810 0.0639 -1.0000 -1.0000 0140560 1579032103.40 151.5794 60.0033 32.0000 1.9932 1.9949 418.1616 418.5875 0.0639 -1.0000 -1.0000 0140623 1579032103.50 151.5794 60.0033 32.0000 1.9920 1.9937 418.1892 418.6147 0.0638 -1.0000 -1.0000 0140685 1579032103.60 151.5794 60.0033 32.0000 1.9913 1.9930 418.3524 418.7780 0.0638 -1.0000 -1.0000 0140763 1579032103.70 151.5794 60.0033 32.0000 1.9915 1.9932 418.2909 418.7167 0.0639 -1.0000 -1.0000 0140841 1579032103.80 151.5794 60.0033 32.0000 1.9913 1.9930 418.1074 418.5337 0.0640 -1.0000 -1.0000 0140904 1579032103.90 151.5794 60.0033 32.0000 1.9912 1.9929 418.1509 418.5768 0.0638 -1.0000 -1.0000 0141013 1579032104.00 151.5794 60.0033 32.0000 1.9914 1.9931 418.1944 418.6194 0.0638 -1.0000 -1.0000 0141076 1579032104.10 151.5794 60.0033 32.0000 1.9919 1.9936 418.1467 418.5720 0.0638 -1.0000 -1.0000 0141138 1579032104.20 151.5794 60.0033 32.0000 1.9914 1.9931 418.0959 418.5217 0.0639 -1.0000 -1.0000 0141216 1579032104.30 151.4348 60.0033 32.0000 1.9910 1.9927 418.1735 418.5999 0.0639 -1.0000 -1.0000 0141279 1579032104.40 151.4348 60.0033 32.0000 1.9896 1.9912 418.3235 418.7491 0.0638 -1.0000 -1.0000 0141763 1579032104.50 151.4348 60.0033 32.0000 1.9912 1.9929 418.2654 418.6912 0.0639 -1.0000 -1.0000 0141841 1579032104.60 151.4348 60.0033 32.0000 1.9911 1.9928 418.1894 418.6154 0.0639 -1.0000 -1.0000 0141904 1579032104.70 151.4348 60.0033 32.0000 1.9915 1.9932 418.0869 418.5124 0.0638 -1.0000 -1.0000 0141966 1579032104.80 151.4348 60.0033 32.0000 1.9904 1.9921 418.2879 418.7138 0.0639 -1.0000 -1.0000 0142029 1579032104.90 151.4378 60.0034 32.0000 1.9905 1.9921 418.2949 418.7215 0.0640 -1.0000 -1.0000 0142326 1579032105.00 151.4422 60.0036 32.0000 1.9917 1.9934 418.1227 418.5490 0.0639 -1.0000 -1.0000 0142388 1579032105.10 151.4422 60.0036 32.0000 1.9916 1.9932 418.0863 418.5118 0.0639 -1.0000 -1.0000 0142466 1579032105.20 151.4422 60.0036 32.0000 1.9911 1.9928 418.3346 418.7607 0.0639 -1.0000 -1.0000 0142529 1579032105.30 151.4422 60.0036 32.0000 1.9919 1.9936 418.1782 418.6044 0.0640 -1.0000 -1.0000 0142607 1579032105.40 151.4422 60.0036 32.0000 1.9921 1.9937 418.1222 418.5491 0.0640 -1.0000 -1.0000 0142670 1579032105.50 151.6623 60.0036 32.0000 1.9908 1.9925 418.1889 418.6153 0.0640 -1.0000 -1.0000 0142716 1579032105.60 151.6623 60.0036 32.0000 1.9912 1.9929 418.2885 418.7155 0.0640 -1.0000 -1.0000 0142795 1579032105.70 151.6623 60.0036 32.0000 1.9922 1.9939 418.1782 418.6034 0.0638 -1.0000 -1.0000 0142857 1579032105.80 151.6623 60.0036 32.0000 1.9921 1.9938 418.1727 418.5979 0.0638 -1.0000 -1.0000 0142920 1579032105.90 151.6623 60.0036 32.0000 1.9912 1.9928 418.3305 418.7571 0.0640 -1.0000 -1.0000 0142998 1579032106.00 151.5217 60.0036 32.0000 1.9916 1.9933 418.2849 418.7120 0.0640 -1.0000 -1.0000 0143060 1579032106.10 151.5217 60.0036 32.0000 1.9915 1.9932 418.1371 418.5629 0.0639 -1.0000 -1.0000 0143123 1579032106.20 151.5217 60.0036 32.0000 1.9916 1.9933 418.1681 418.5936 0.0638 -1.0000 -1.0000 0143185 1579032106.30 151.5217 60.0036 32.0000 1.9908 1.9925 418.3280 418.7536 0.0639 -1.0000 -1.0000 0143248 1579032106.40 151.5217 60.0036 32.0000 1.9918 1.9934 418.2074 418.6336 0.0640 -1.0000 -1.0000 0143310 1579032106.50 151.4987 60.0036 32.0000 1.9924 1.9941 418.2257 418.6522 0.0640 -1.0000 -1.0000 0143388 1579032106.60 151.4144 60.0036 32.0000 1.9910 1.9927 418.2529 418.6794 0.0640 -1.0000 -1.0000 0143451 1579032106.70 151.4144 60.0036 32.0000 1.9910 1.9927 418.1633 418.5896 0.0640 -1.0000 -1.0000 0143513 1579032106.80 151.4144 60.0036 32.0000 1.9911 1.9928 418.1210 418.5479 0.0640 -1.0000 -1.0000 0143591 1579032106.90 151.4144 60.0036 32.0000 1.9909 1.9925 418.2054 418.6311 0.0638 -1.0000 -1.0000 0143654 1579032107.00 151.4144 60.0036 32.0000 1.9909 1.9925 418.3487 418.7744 0.0638 -1.0000 -1.0000 0144279 1579032107.10 151.5975 60.0036 32.0000 1.9915 1.9932 418.2325 418.6581 0.0639 -1.0000 -1.0000 0144357 1579032107.20 151.5975 60.0036 32.0000 1.9918 1.9935 418.1179 418.5446 0.0641 -1.0000 -1.0000 0144420 1579032107.30 151.5975 60.0036 32.0000 1.9922 1.9939 418.0858 418.5117 0.0640 -1.0000 -1.0000 0144498 1579032107.40 151.5975 60.0036 32.0000 1.9909 1.9926 418.3751 418.8015 0.0638 -1.0000 -1.0000 0144560 1579032107.50 151.5975 60.0036 32.0000 1.9911 1.9928 418.2423 418.6690 0.0642 -1.0000 -1.0000 0144623 1579032107.60 151.5686 60.0036 32.0000 1.9913 1.9930 418.2086 418.6341 0.0638 -1.0000 -1.0000 0144701 1579032107.70 151.5190 60.0036 32.0000 1.9905 1.9921 418.2313 418.6577 0.0639 -1.0000 -1.0000 0144763 1579032107.80 151.5190 60.0036 32.0000 1.9911 1.9928 418.3819 418.8079 0.0639 -1.0000 -1.0000 0144826 1579032107.90 151.5190 60.0036 32.0000 1.9917 1.9934 418.2738 418.6999 0.0639 -1.0000 -1.0000 0144904 1579032108.00 151.5190 60.0036 32.0000 1.9913 1.9930 418.3688 418.7956 0.0640 -1.0000 -1.0000 0144966 1579032108.10 151.5190 60.0036 32.0000 1.9911 1.9927 418.3972 418.8239 0.0640 -1.0000 -1.0000 0145029 1579032108.20 151.5266 60.0036 32.0000 1.9912 1.9928 418.4412 418.8685 0.0641 -1.0000 -1.0000 0145091 1579032108.30 151.5266 60.0036 32.0000 1.9924 1.9941 418.1588 418.5846 0.0639 -1.0000 -1.0000 0145154 1579032108.40 151.5266 60.0036 32.0000 1.9915 1.9932 418.3080 418.7345 0.0639 -1.0000 -1.0000 0145216 1579032108.50 151.5266 60.0036 32.0000 1.9914 1.9931 418.4560 418.8827 0.0640 -1.0000 -1.0000 0145295 1579032108.60 151.5266 60.0036 32.0000 1.9913 1.9929 418.3730 418.7992 0.0639 -1.0000 -1.0000 0145357 1579032108.70 151.5266 60.0036 32.0000 1.9915 1.9932 418.2582 418.6856 0.0640 -1.0000 -1.0000 0145420 1579032108.80 151.5682 60.0036 32.0000 1.9905 1.9922 418.4182 418.8434 0.0638 -1.0000 -1.0000 0145498 1579032108.90 151.5682 60.0036 32.0000 1.9908 1.9925 418.5023 418.9284 0.0639 -1.0000 -1.0000 0145560 1579032109.00 151.5682 60.0036 32.0000 1.9910 1.9927 418.2544 418.6816 0.0640 -1.0000 -1.0000 0146248 1579032109.10 151.5682 60.0036 32.0000 1.9913 1.9930 418.2405 418.6661 0.0639 -1.0000 -1.0000 0146310 1579032109.20 151.5682 60.0036 32.0000 1.9909 1.9925 418.3689 418.7946 0.0638 -1.0000 -1.0000 0146373 1579032109.30 151.4461 60.0036 32.0000 1.9904 1.9920 418.3577 418.7836 0.0639 -1.0000 -1.0000 0146451 1579032109.40 151.4461 60.0036 32.0000 1.9906 1.9923 418.1807 418.6069 0.0640 -1.0000 -1.0000 0146513 1579032109.50 151.4461 60.0036 32.0000 1.9912 1.9929 418.1982 418.6257 0.0641 -1.0000 -1.0000 0146576 1579032109.60 151.4461 60.0036 32.0000 1.9907 1.9924 418.4203 418.8470 0.0639 -1.0000 -1.0000 0146763 1579032109.70 151.4461 60.0036 32.0000 1.9902 1.9918 418.3624 418.7895 0.0641 -1.0000 -1.0000 0146826 1579032109.80 151.4461 60.0036 32.0000 1.9910 1.9926 418.2791 418.7070 0.0641 -1.0000 -1.0000 0146888 1579032109.90 151.3976 60.0035 32.0000 1.9914 1.9931 418.4209 418.8473 0.0639 -1.0000 -1.0000 0146966 1579032110.00 151.3909 60.0035 32.0000 1.9906 1.9923 418.4678 418.8951 0.0642 -1.0000 -1.0000 0147029 1579032110.10 151.3909 60.0035 32.0000 1.9915 1.9932 418.2825 418.7101 0.0641 -1.0000 -1.0000 0147091 1579032110.20 151.3909 60.0035 32.0000 1.9910 1.9926 418.1724 418.5981 0.0638 -1.0000 -1.0000 0147154 1579032110.30 151.3909 60.0035 32.0000 1.9910 1.9927 418.4093 418.8349 0.0639 -1.0000 -1.0000 0147216 1579032110.40 151.3909 60.0035 32.0000 1.9903 1.9920 418.2476 418.6741 0.0640 -1.0000 -1.0000 0147279 1579032110.50 151.3909 60.0035 32.0000 1.9920 1.9936 418.0799 418.5054 0.0639 -1.0000 -1.0000 0147357 1579032110.60 151.3909 60.0035 32.0000 1.9915 1.9931 418.2717 418.6985 0.0641 -1.0000 -1.0000 0147420 1579032110.70 151.5752 60.0035 32.0000 1.9902 1.9919 418.5331 418.9606 0.0641 -1.0000 -1.0000 0147482 1579032110.80 151.5752 60.0035 32.0000 1.9906 1.9923 418.4315 418.8571 0.0639 -1.0000 -1.0000 0147560 1579032110.90 151.5752 60.0035 32.0000 1.9922 1.9939 418.1638 418.5909 0.0640 -1.0000 -1.0000 0147623 1579032111.00 151.5752 60.0035 32.0000 1.9916 1.9932 418.3015 418.7293 0.0643 -1.0000 -1.0000 0147685 1579032111.10 151.5752 60.0035 32.0000 1.9907 1.9923 418.4111 418.8388 0.0641 -1.0000 -1.0000 0148013 1579032111.20 151.5697 60.0035 32.0000 1.9910 1.9927 418.2404 418.6676 0.0641 -1.0000 -1.0000 0148076 1579032111.30 151.4617 60.0035 32.0000 1.9914 1.9931 418.1550 418.5818 0.0639 -1.0000 -1.0000 0148154 1579032111.40 151.4617 60.0035 32.0000 1.9908 1.9925 418.2599 418.6856 0.0639 -1.0000 -1.0000 0148216 1579032111.50 151.4617 60.0035 32.0000 1.9906 1.9922 418.4855 418.9130 0.0641 -1.0000 -1.0000 0148279 1579032111.60 151.4617 60.0035 32.0000 1.9909 1.9926 418.2717 418.6987 0.0640 -1.0000 -1.0000 0148357 1579032111.70 151.4617 60.0035 32.0000 1.9925 1.9942 418.2256 418.6530 0.0642 -1.0000 -1.0000 0148420 1579032111.80 151.4742 60.0035 32.0000 1.9913 1.9930 418.3707 418.7991 0.0642 -1.0000 -1.0000 0148482 1579032111.90 151.4814 60.0035 32.0000 1.9915 1.9932 418.3718 418.7996 0.0642 -1.0000 -1.0000 0148560 1579032112.00 151.4814 60.0035 32.0000 1.9915 1.9932 418.2887 418.7164 0.0641 -1.0000 -1.0000 0148623 1579032112.10 151.4814 60.0035 32.0000 1.9920 1.9936 418.2055 418.6339 0.0643 -1.0000 -1.0000 0148685 1579032112.20 151.4814 60.0035 32.0000 1.9912 1.9928 418.3589 418.7867 0.0641 -1.0000 -1.0000 0149279 1579032112.30 151.4814 60.0035 32.0000 1.9923 1.9940 418.2726 418.6996 0.0640 -1.0000 -1.0000 0149341 1579032112.40 151.4573 60.0035 32.0000 1.9912 1.9929 418.2677 418.6940 0.0639 -1.0000 -1.0000 0149404 1579032112.50 151.4573 60.0035 32.0000 1.9913 1.9930 418.2195 418.6467 0.0641 -1.0000 -1.0000 0149482 1579032112.60 151.4573 60.0035 32.0000 1.9906 1.9923 418.3773 418.8051 0.0642 -1.0000 -1.0000 0149545 1579032112.70 151.4573 60.0035 32.0000 1.9912 1.9929 418.2515 418.6788 0.0641 -1.0000 -1.0000 0149607 1579032112.80 151.4573 60.0035 32.0000 1.9918 1.9934 418.1171 418.5440 0.0641 -1.0000 -1.0000 0149685 1579032112.90 151.4672 60.0035 32.0000 1.9902 1.9919 418.2777 418.7057 0.0642 -1.0000 -1.0000 0149748 1579032113.00 151.4790 60.0035 32.0000 1.9908 1.9925 418.4328 418.8604 0.0641 -1.0000 -1.0000 0149810 1579032113.10 151.4790 60.0035 32.0000 1.9917 1.9934 418.3051 418.7328 0.0642 -1.0000 -1.0000 0149873 1579032113.20 151.4790 60.0035 32.0000 1.9915 1.9932 418.2057 418.6330 0.0641 -1.0000 -1.0000 0150123 1579032113.30 151.4790 60.0035 32.0000 1.9915 1.9932 418.2419 418.6696 0.0641 -1.0000 -1.0000 0150201 1579032113.40 151.4790 60.0035 32.0000 1.9909 1.9926 418.2837 418.7106 0.0640 -1.0000 -1.0000 0150263 1579032113.50 151.5185 60.0035 32.0000 1.9915 1.9932 418.1877 418.6143 0.0640 -1.0000 -1.0000 0150326 1579032113.60 151.5185 60.0035 32.0000 1.9913 1.9930 418.2750 418.7012 0.0639 -1.0000 -1.0000 0150388 1579032113.70 151.5185 60.0035 32.0000 1.9905 1.9922 418.3431 418.7698 0.0640 -1.0000 -1.0000 0150748 1579032113.80 151.5185 60.0035 32.0000 1.9915 1.9931 418.2085 418.6365 0.0643 -1.0000 -1.0000 0150810 1579032113.90 151.5185 60.0035 32.0000 1.9909 1.9926 418.1881 418.6152 0.0641 -1.0000 -1.0000 0150888 1579032114.00 151.5591 60.0035 32.0000 1.9905 1.9922 418.2905 418.7174 0.0640 -1.0000 -1.0000 0150951 1579032114.10 151.5591 60.0035 32.0000 1.9902 1.9919 418.3972 418.8249 0.0642 -1.0000 -1.0000 0151013 1579032114.20 151.5591 60.0035 32.0000 1.9908 1.9924 418.2451 418.6721 0.0641 -1.0000 -1.0000 0151279 1579032114.30 151.5591 60.0035 32.0000 1.9915 1.9932 418.1805 418.6079 0.0641 -1.0000 -1.0000 0151341 1579032114.40 151.5591 60.0035 32.0000 1.9903 1.9920 418.2678 418.6949 0.0640 -1.0000 -1.0000 0151404 1579032114.50 151.5591 60.0035 32.0000 1.9903 1.9919 418.2958 418.7233 0.0641 -1.0000 -1.0000 0151466 1579032114.60 151.4283 60.0022 32.0000 1.9909 1.9926 418.1967 418.6235 0.0640 -1.0000 -1.0000 0151529 1579032114.70 151.4283 60.0022 32.0000 1.9916 1.9933 418.2128 418.6395 0.0641 -1.0000 -1.0000 0151763 1579032114.80 151.4283 60.0022 32.0000 1.9908 1.9924 418.3551 418.7834 0.0643 -1.0000 -1.0000 0151826 1579032114.90 151.4283 60.0022 32.0000 1.9913 1.9930 418.2720 418.6991 0.0641 -1.0000 -1.0000 0151904 1579032115.00 151.4283 60.0022 32.0000 1.9913 1.9930 418.0603 418.4891 0.0643 -1.0000 -1.0000 0151951 1579032115.10 151.4966 60.0022 32.0000 1.9912 1.9928 418.1772 418.6049 0.0643 -1.0000 -1.0000 0152029 1579032115.20 151.5512 60.0022 32.0000 1.9910 1.9927 418.2903 418.7177 0.0641 -1.0000 -1.0000 0152529 1579032115.30 151.5512 60.0022 32.0000 1.9924 1.9941 418.2920 418.7204 0.0642 -1.0000 -1.0000 0152607 1579032115.40 151.5512 60.0022 32.0000 1.9920 1.9937 418.2391 418.6663 0.0641 -1.0000 -1.0000 0152670 1579032115.50 151.5512 60.0022 32.0000 1.9915 1.9932 418.2930 418.7214 0.0642 -1.0000 -1.0000 0152732 1579032115.60 151.5512 60.0022 32.0000 1.9902 1.9918 418.2990 418.7263 0.0641 -1.0000 -1.0000 0152795 1579032115.70 151.5740 60.0022 32.0000 1.9916 1.9933 418.2174 418.6450 0.0641 -1.0000 -1.0000 0153029 1579032115.80 151.5740 60.0022 32.0000 1.9916 1.9933 418.1817 418.6087 0.0641 -1.0000 -1.0000 0153091 1579032115.90 151.5740 60.0022 32.0000 1.9913 1.9930 418.3722 418.8008 0.0643 -1.0000 -1.0000 0153170 1579032116.00 151.5740 60.0022 32.0000 1.9913 1.9930 418.2106 418.6388 0.0641 -1.0000 -1.0000 0153232 1579032116.10 151.5740 60.0022 32.0000 1.9905 1.9921 418.0809 418.5086 0.0642 -1.0000 -1.0000 0153295 1579032116.20 151.4633 60.0022 32.0000 1.9913 1.9930 418.1896 418.6172 0.0642 -1.0000 -1.0000 0153373 1579032116.30 151.4478 60.0022 32.0000 1.9907 1.9923 418.4085 418.8372 0.0642 -1.0000 -1.0000 0153435 1579032116.40 151.4478 60.0022 32.0000 1.9907 1.9923 418.3235 418.7513 0.0642 -1.0000 -1.0000 0153498 1579032116.50 151.4478 60.0022 32.0000 1.9910 1.9926 418.1910 418.6190 0.0642 -1.0000 -1.0000 0153576 1579032116.60 151.4478 60.0022 32.0000 1.9911 1.9928 418.3287 418.7566 0.0642 -1.0000 -1.0000 0153639 1579032116.70 151.4478 60.0022 32.0000 1.9903 1.9920 418.5066 418.9348 0.0641 -1.0000 -1.0000 0153701 1579032116.80 151.5204 60.0022 32.0000 1.9914 1.9931 418.3116 418.7388 0.0641 -1.0000 -1.0000 0153779 1579032116.90 151.5204 60.0022 32.0000 1.9909 1.9926 418.3157 418.7427 0.0640 -1.0000 -1.0000 0153841 1579032117.00 151.5204 60.0022 32.0000 1.9906 1.9923 418.3659 418.7941 0.0642 -1.0000 -1.0000 0153904 1579032117.10 151.5204 60.0022 32.0000 1.9900 1.9917 418.2895 418.7172 0.0643 -1.0000 -1.0000 0153966 1579032117.20 151.5204 60.0022 32.0000 1.9914 1.9931 418.1480 418.5753 0.0641 -1.0000 -1.0000 0154029 1579032117.30 151.5161 60.0022 32.0000 1.9911 1.9928 418.2272 418.6547 0.0641 -1.0000 -1.0000 0154279 1579032117.40 151.4926 60.0022 32.0000 1.9905 1.9922 418.3465 418.7740 0.0641 -1.0000 -1.0000 0154341 1579032117.50 151.4926 60.0022 32.0000 1.9904 1.9921 418.2510 418.6788 0.0642 -1.0000 -1.0000 0154404 1579032117.60 151.4926 60.0022 32.0000 1.9916 1.9932 418.1581 418.5851 0.0640 -1.0000 -1.0000 0154482 1579032117.70 151.4926 60.0022 32.0000 1.9903 1.9920 418.3105 418.7388 0.0641 -1.0000 -1.0000 0154545 1579032117.80 151.4926 60.0022 32.0000 1.9907 1.9924 418.3081 418.7338 0.0641 -1.0000 -1.0000 0155029 1579032117.90 151.4926 60.0022 32.0000 1.9910 1.9927 418.1152 418.5436 0.0642 -1.0000 -1.0000 0155107 1579032118.00 151.4079 60.0022 32.0000 1.9906 1.9923 418.1838 418.6112 0.0641 -1.0000 -1.0000 0155170 1579032118.10 151.4079 60.0022 32.0000 1.9905 1.9922 418.2656 418.6929 0.0641 -1.0000 -1.0000 0155232 1579032118.20 151.4079 60.0022 32.0000 1.9908 1.9925 418.1674 418.5957 0.0643 -1.0000 -1.0000 0155295 1579032118.30 151.4079 60.0022 32.0000 1.9904 1.9921 418.2315 418.6595 0.0641 -1.0000 -1.0000 0155357 1579032118.40 151.4079 60.0022 32.0000 1.9901 1.9918 418.2647 418.6925 0.0642 -1.0000 -1.0000 0155420 1579032118.50 151.4242 60.0022 32.0000 1.9908 1.9925 418.3157 418.7445 0.0643 -1.0000 -1.0000 0155498 1579032118.60 151.5298 60.0022 32.0000 1.9921 1.9938 418.1964 418.6241 0.0642 -1.0000 -1.0000 0155560 1579032118.70 151.5298 60.0022 32.0000 1.9920 1.9937 418.1973 418.6246 0.0641 -1.0000 -1.0000 0155623 1579032118.80 151.5298 60.0022 32.0000 1.9909 1.9926 418.3559 418.7837 0.0642 -1.0000 -1.0000 0155889 1579032118.90 151.5298 60.0022 32.0000 1.9909 1.9925 418.3340 418.7624 0.0642 -1.0000 -1.0000 0155951 1579032119.00 151.5298 60.0022 32.0000 1.9919 1.9936 418.2021 418.6302 0.0642 -1.0000 -1.0000 0156013 1579032119.10 151.4630 60.0022 32.0000 1.9911 1.9928 418.1513 418.5784 0.0641 -1.0000 -1.0000 0156091 1579032119.20 151.4630 60.0022 32.0000 1.9902 1.9918 418.3040 418.7317 0.0641 -1.0000 -1.0000 0156154 1579032119.30 151.4630 60.0022 32.0000 1.9904 1.9920 418.1645 418.5916 0.0641 -1.0000 -1.0000 0156310 1579032119.40 151.4630 60.0022 32.0000 1.9907 1.9924 418.1118 418.5402 0.0642 -1.0000 -1.0000 0156373 1579032119.50 151.4630 60.0022 32.0000 1.9903 1.9919 418.2322 418.6604 0.0642 -1.0000 -1.0000 0156435 1579032119.60 151.4650 60.0021 32.0000 1.9905 1.9922 418.2519 418.6799 0.0642 -1.0000 -1.0000 0156513 1579032119.70 151.4789 60.0019 32.0000 1.9909 1.9926 418.1724 418.6012 0.0643 -1.0000 -1.0000 0156576 1579032119.80 151.4789 60.0019 32.0000 1.9921 1.9937 418.1486 418.5761 0.0642 -1.0000 -1.0000 0156873 1579032119.90 151.4789 60.0019 32.0000 1.9917 1.9934 418.2583 418.6860 0.0641 -1.0000 -1.0000 0156951 1579032120.00 151.4789 60.0019 32.0000 1.9913 1.9929 418.3981 418.8263 0.0642 -1.0000 -1.0000 0157013 1579032120.10 151.4789 60.0019 32.0000 1.9908 1.9924 418.3527 418.7817 0.0643 -1.0000 -1.0000 0157076 1579032120.20 151.4789 60.0019 32.0000 1.9916 1.9933 418.1955 418.6233 0.0641 -1.0000 -1.0000 0157138 1579032120.30 151.5024 60.0019 32.0000 1.9909 1.9926 418.2267 418.6540 0.0642 -1.0000 -1.0000 0157279 1579032120.40 151.5491 60.0019 32.0000 1.9905 1.9922 418.3320 418.7601 0.0642 -1.0000 -1.0000 0157341 1579032120.50 151.5491 60.0019 32.0000 1.9915 1.9931 418.1345 418.5619 0.0642 -1.0000 -1.0000 0157420 1579032120.60 151.5491 60.0019 32.0000 1.9915 1.9932 418.2585 418.6862 0.0641 -1.0000 -1.0000 0157482 1579032120.70 151.5491 60.0019 32.0000 1.9906 1.9923 418.3700 418.7974 0.0641 -1.0000 -1.0000 0157545 1579032120.80 151.5491 60.0019 32.0000 1.9911 1.9927 418.2805 418.7073 0.0641 -1.0000 -1.0000 0157841 1579032120.90 151.5308 60.0019 32.0000 1.9926 1.9942 418.1503 418.5782 0.0642 -1.0000 -1.0000 0157904 1579032121.00 151.5272 60.0019 32.0000 1.9909 1.9926 418.1502 418.5778 0.0641 -1.0000 -1.0000 0157966 1579032121.10 151.5272 60.0019 32.0000 1.9914 1.9931 418.3797 418.8072 0.0641 -1.0000 -1.0000 0158060 1579032121.20 151.5272 60.0019 32.0000 1.9914 1.9931 418.2080 418.6354 0.0641 -1.0000 -1.0000 0158139 1579032121.30 151.5272 60.0019 32.0000 1.9915 1.9931 418.1370 418.5645 0.0642 -1.0000 -1.0000 0158216 1579032121.40 151.5272 60.0019 32.0000 1.9913 1.9930 418.2149 418.6427 0.0642 -1.0000 -1.0000 0158279 1579032121.50 151.4556 60.0019 32.0000 1.9915 1.9931 418.2583 418.6864 0.0642 -1.0000 -1.0000 0158341 1579032121.60 151.4556 60.0019 32.0000 1.9922 1.9939 418.1923 418.6199 0.0642 -1.0000 -1.0000 0158420 1579032121.70 151.4556 60.0019 32.0000 1.9913 1.9929 418.1965 418.6249 0.0643 -1.0000 -1.0000 0158482 1579032121.80 151.4556 60.0019 32.0000 1.9911 1.9928 418.3394 418.7663 0.0640 -1.0000 -1.0000 0158529 1579032121.90 151.4556 60.0019 32.0000 1.9909 1.9926 418.3734 418.8006 0.0641 -1.0000 -1.0000 0159029 1579032122.00 151.5154 60.0019 32.0000 1.9918 1.9935 418.2609 418.6886 0.0641 -1.0000 -1.0000 0159091 1579032122.10 151.5312 60.0019 32.0000 1.9915 1.9931 418.1280 418.5555 0.0642 -1.0000 -1.0000 0159154 1579032122.20 151.5312 60.0019 32.0000 1.9908 1.9925 418.4105 418.8387 0.0642 -1.0000 -1.0000 0159216 1579032122.30 151.5312 60.0019 32.0000 1.9912 1.9929 418.3574 418.7852 0.0641 -1.0000 -1.0000 0159295 1579032122.40 151.5312 60.0019 32.0000 1.9914 1.9931 418.3600 418.7876 0.0641 -1.0000 -1.0000 0159357 1579032122.50 151.5352 60.0019 32.0000 1.9920 1.9937 418.1562 418.5831 0.0641 -1.0000 -1.0000 0159420 1579032122.60 151.5614 60.0019 32.0000 1.9917 1.9934 418.2631 418.6904 0.0641 -1.0000 -1.0000 0159482 1579032122.70 151.5614 60.0019 32.0000 1.9910 1.9927 418.3590 418.7863 0.0641 -1.0000 -1.0000 0159545 1579032122.80 151.5614 60.0019 32.0000 1.9911 1.9928 418.2145 418.6417 0.0641 -1.0000 -1.0000 0159623 1579032122.90 151.5614 60.0019 32.0000 1.9915 1.9932 418.1590 418.5866 0.0641 -1.0000 -1.0000 0159795 1579032123.00 151.5614 60.0019 32.0000 1.9906 1.9922 418.2465 418.6745 0.0643 -1.0000 -1.0000 0159857 1579032123.10 151.4468 60.0019 32.0000 1.9904 1.9921 418.3539 418.7818 0.0642 -1.0000 -1.0000 0159935 1579032123.20 151.4398 60.0019 32.0000 1.9910 1.9927 418.1080 418.5359 0.0642 -1.0000 -1.0000 0159998 1579032123.30 151.4398 60.0019 32.0000 1.9909 1.9926 418.1585 418.5863 0.0641 -1.0000 -1.0000 0200060 1579032123.40 151.4398 60.0019 32.0000 1.9900 1.9917 418.3371 418.7642 0.0640 -1.0000 -1.0000 0200310 1579032123.50 151.4398 60.0019 32.0000 1.9895 1.9912 418.4859 418.9150 0.0643 -1.0000 -1.0000 0200373 1579032123.60 151.4398 60.0019 32.0000 1.9906 1.9922 418.2067 418.6343 0.0641 -1.0000 -1.0000 0200451 1579032123.70 151.4674 60.0019 32.0000 1.9914 1.9930 418.1022 418.5297 0.0641 -1.0000 -1.0000 0200513 1579032123.80 151.4674 60.0019 32.0000 1.9915 1.9932 418.2844 418.7117 0.0640 -1.0000 -1.0000 0200576 1579032123.90 151.4674 60.0019 32.0000 1.9917 1.9934 418.0896 418.5158 0.0640 -1.0000 -1.0000 0201076 1579032124.00 151.4674 60.0019 32.0000 1.9916 1.9933 418.1437 418.5703 0.0640 -1.0000 -1.0000 0201123 1579032124.10 151.4674 60.0019 32.0000 1.9912 1.9929 418.2444 418.6706 0.0640 -1.0000 -1.0000 0201185 1579032124.20 151.5546 60.0019 32.0000 1.9902 1.9919 418.3800 418.8077 0.0641 -1.0000 -1.0000 0201263 1579032124.30 151.5546 60.0019 32.0000 1.9909 1.9926 418.2117 418.6389 0.0641 -1.0000 -1.0000 0201326 1579032124.40 151.5546 60.0019 32.0000 1.9913 1.9930 418.1375 418.5644 0.0640 -1.0000 -1.0000 0201513 1579032124.50 151.5546 60.0019 32.0000 1.9908 1.9925 418.2371 418.6639 0.0640 -1.0000 -1.0000 0201576 1579032124.60 151.5546 60.0019 32.0000 1.9903 1.9919 418.3230 418.7503 0.0640 -1.0000 -1.0000 0201638 1579032124.70 151.5546 60.0019 32.0000 1.9910 1.9926 418.2011 418.6279 0.0641 -1.0000 -1.0000 0201701 1579032124.80 151.3844 60.0022 32.0000 1.9912 1.9928 418.0801 418.5076 0.0641 -1.0000 -1.0000 0201779 1579032124.90 151.3844 60.0022 32.0000 1.9906 1.9923 418.2143 418.6415 0.0641 -1.0000 -1.0000 0201841 1579032125.00 151.3844 60.0022 32.0000 1.9914 1.9931 418.2577 418.6852 0.0641 -1.0000 -1.0000 0202029 1579032125.10 151.3844 60.0022 32.0000 1.9918 1.9934 418.0797 418.5065 0.0641 -1.0000 -1.0000 0202091 1579032125.20 151.3844 60.0022 32.0000 1.9915 1.9931 418.1211 418.5487 0.0642 -1.0000 -1.0000 0202154 1579032125.30 151.4612 60.0022 32.0000 1.9900 1.9917 418.2175 418.6447 0.0641 -1.0000 -1.0000 0202232 1579032125.40 151.4874 60.0022 32.0000 1.9912 1.9929 418.2298 418.6569 0.0641 -1.0000 -1.0000 0202295 1579032125.50 151.4874 60.0022 32.0000 1.9913 1.9930 418.1384 418.5661 0.0641 -1.0000 -1.0000 0202513 1579032125.60 151.4874 60.0022 32.0000 1.9909 1.9926 418.2622 418.6889 0.0640 -1.0000 -1.0000 0202591 1579032125.70 151.4874 60.0022 32.0000 1.9900 1.9917 418.3866 418.8137 0.0640 -1.0000 -1.0000 0202654 1579032125.80 151.4874 60.0022 32.0000 1.9909 1.9926 418.3443 418.7719 0.0641 -1.0000 -1.0000 0202716 1579032125.90 151.5719 60.0022 32.0000 1.9922 1.9939 418.2515 418.6791 0.0642 -1.0000 -1.0000 0202951 1579032126.00 151.5839 60.0022 32.0000 1.9911 1.9928 418.0829 418.5111 0.0643 -1.0000 -1.0000 0203013 1579032126.10 151.5839 60.0022 32.0000 1.9908 1.9925 418.1744 418.6025 0.0642 -1.0000 -1.0000 0203060 1579032126.20 151.5839 60.0022 32.0000 1.9914 1.9931 418.2074 418.6343 0.0641 -1.0000 -1.0000 0203138 1579032126.30 151.5839 60.0022 32.0000 1.9913 1.9930 418.2234 418.6509 0.0641 -1.0000 -1.0000 0203201 1579032126.40 151.5839 60.0022 32.0000 1.9908 1.9925 418.3262 418.7535 0.0640 -1.0000 -1.0000 0203263 1579032126.50 151.4792 60.0022 32.0000 1.9911 1.9927 418.2424 418.6702 0.0642 -1.0000 -1.0000 0203560 1579032126.60 151.4792 60.0022 32.0000 1.9916 1.9932 418.1274 418.5549 0.0641 -1.0000 -1.0000 0203639 1579032126.70 151.4792 60.0022 32.0000 1.9916 1.9933 418.1333 418.5599 0.0640 -1.0000 -1.0000 0203701 1579032126.80 151.4792 60.0022 32.0000 1.9909 1.9925 418.3364 418.7621 0.0638 -1.0000 -1.0000 0203779 1579032126.90 151.4792 60.0022 32.0000 1.9911 1.9927 418.3407 418.7675 0.0640 -1.0000 -1.0000 0203841 1579032127.00 151.5277 60.0022 32.0000 1.9917 1.9933 418.1746 418.6012 0.0640 -1.0000 -1.0000 0203904 1579032127.10 151.5418 60.0022 32.0000 1.9917 1.9934 418.1986 418.6248 0.0639 -1.0000 -1.0000 0204295 1579032127.20 151.5418 60.0022 32.0000 1.9913 1.9930 418.3225 418.7501 0.0641 -1.0000 -1.0000 0204357 1579032127.30 151.5418 60.0022 32.0000 1.9915 1.9932 418.1258 418.5531 0.0640 -1.0000 -1.0000 0204435 1579032127.40 151.5418 60.0022 32.0000 1.9921 1.9937 418.1248 418.5514 0.0641 -1.0000 -1.0000 0204498 1579032127.50 151.5418 60.0022 32.0000 1.9913 1.9930 418.2562 418.6829 0.0640 -1.0000 -1.0000 0204560 1579032127.60 151.5856 60.0022 32.0000 1.9908 1.9924 418.2264 418.6539 0.0642 -1.0000 -1.0000 0204795 1579032127.70 151.5856 60.0022 32.0000 1.9923 1.9940 418.1436 418.5711 0.0641 -1.0000 -1.0000 0204857 1579032127.80 151.5856 60.0022 32.0000 1.9914 1.9931 418.1354 418.5620 0.0640 -1.0000 -1.0000 0204920 1579032127.90 151.5856 60.0022 32.0000 1.9917 1.9934 418.3660 418.7930 0.0641 -1.0000 -1.0000 0204982 1579032128.00 151.5856 60.0022 32.0000 1.9907 1.9923 418.2768 418.7041 0.0640 -1.0000 -1.0000 0205045 1579032128.10 151.5122 60.0022 32.0000 1.9914 1.9931 418.2789 418.7063 0.0642 -1.0000 -1.0000 0205107 1579032128.20 151.5122 60.0022 32.0000 1.9918 1.9935 418.1622 418.5890 0.0640 -1.0000 -1.0000 0205185 1579032128.30 151.5122 60.0022 32.0000 1.9920 1.9936 418.1883 418.6144 0.0639 -1.0000 -1.0000 0205248 1579032128.40 151.5122 60.0022 32.0000 1.9908 1.9925 418.1974 418.6241 0.0641 -1.0000 -1.0000 0205310 1579032128.50 151.5122 60.0022 32.0000 1.9916 1.9932 418.0561 418.4831 0.0641 -1.0000 -1.0000 0205389 1579032128.60 151.5052 60.0022 32.0000 1.9914 1.9931 418.2822 418.7093 0.0641 -1.0000 -1.0000 0206029 1579032128.70 151.4376 60.0022 32.0000 1.9907 1.9924 418.2349 418.6623 0.0640 -1.0000 -1.0000 0206092 1579032128.80 151.4376 60.0022 32.0000 1.9910 1.9926 418.2771 418.7035 0.0639 -1.0000 -1.0000 0206154 1579032128.90 151.4376 60.0022 32.0000 1.9913 1.9930 418.0441 418.4711 0.0640 -1.0000 -1.0000 0206216 1579032129.00 151.4376 60.0022 32.0000 1.9913 1.9930 418.0856 418.5119 0.0640 -1.0000 -1.0000 0206279 1579032129.10 151.4376 60.0022 32.0000 1.9908 1.9925 418.1850 418.6120 0.0640 -1.0000 -1.0000 0206357 1579032129.20 151.5048 60.0022 32.0000 1.9908 1.9925 418.3121 418.7395 0.0641 -1.0000 -1.0000 0206420 1579032129.30 151.5048 60.0022 32.0000 1.9913 1.9930 418.1876 418.6143 0.0640 -1.0000 -1.0000 0206498 1579032129.40 151.5048 60.0022 32.0000 1.9921 1.9937 418.1330 418.5601 0.0641 -1.0000 -1.0000 0206560 1579032129.50 151.5048 60.0022 32.0000 1.9910 1.9927 418.1399 418.5666 0.0640 -1.0000 -1.0000 0206623 1579032129.60 151.5048 60.0022 32.0000 1.9910 1.9926 418.2347 418.6614 0.0640 -1.0000 -1.0000 0206685 1579032129.70 151.5048 60.0022 32.0000 1.9913 1.9930 418.0691 418.4949 0.0639 -1.0000 -1.0000 0206873 1579032129.80 151.5048 60.0022 32.0000 1.9911 1.9928 418.1628 418.5888 0.0639 -1.0000 -1.0000 0206935 1579032129.90 151.4006 60.0015 32.0000 1.9910 1.9927 418.2410 418.6674 0.0640 -1.0000 -1.0000 0207013 1579032130.00 151.4006 60.0015 32.0000 1.9906 1.9923 418.2561 418.6829 0.0640 -1.0000 -1.0000 0207076 1579032130.10 151.4006 60.0015 32.0000 1.9918 1.9935 418.1671 418.5943 0.0641 -1.0000 -1.0000 0207138 1579032130.20 151.4006 60.0015 32.0000 1.9910 1.9927 418.2112 418.6384 0.0640 -1.0000 -1.0000 0207216 1579032130.30 151.4006 60.0015 32.0000 1.9908 1.9924 418.2413 418.6669 0.0639 -1.0000 -1.0000 0207279 1579032130.40 151.4006 60.0015 32.0000 1.9911 1.9928 418.1721 418.5992 0.0642 -1.0000 -1.0000 0207341 1579032130.50 151.4006 60.0015 32.0000 1.9912 1.9929 418.0976 418.5261 0.0643 -1.0000 -1.0000 0207404 1579032130.60 151.4006 60.0015 32.0000 1.9911 1.9928 418.1441 418.5710 0.0640 -1.0000 -1.0000 0207466 1579032130.70 151.4006 60.0015 32.0000 1.9900 1.9917 418.1882 418.6148 0.0640 -1.0000 -1.0000 0207763 1579032130.80 151.4006 60.0015 32.0000 1.9903 1.9919 418.1020 418.5288 0.0641 -1.0000 -1.0000 0207826 1579032130.90 151.4006 60.0015 32.0000 1.9913 1.9930 418.1368 418.5637 0.0641 -1.0000 -1.0000 0207889 1579032131.00 151.5332 60.0015 32.0000 1.9914 1.9931 418.2099 418.6366 0.0639 -1.0000 -1.0000 0207951 1579032131.10 151.5399 60.0015 32.0000 1.9908 1.9925 418.1976 418.6236 0.0639 -1.0000 -1.0000 0208029 1579032131.20 151.5399 60.0015 32.0000 1.9911 1.9928 418.1147 418.5418 0.0641 -1.0000 -1.0000 0208795 1579032131.30 151.5399 60.0015 32.0000 1.9913 1.9930 417.9609 418.3876 0.0640 -1.0000 -1.0000 0208873 1579032131.40 151.5399 60.0015 32.0000 1.9904 1.9920 418.2243 418.6515 0.0641 -1.0000 -1.0000 0208935 1579032131.50 151.5399 60.0015 32.0000 1.9897 1.9913 418.2595 418.6869 0.0641 -1.0000 -1.0000 0208998 1579032131.60 151.4293 60.0015 32.0000 1.9916 1.9933 418.1069 418.5347 0.0641 -1.0000 -1.0000 0209076 1579032131.70 151.4293 60.0015 32.0000 1.9911 1.9928 418.1233 418.5500 0.0641 -1.0000 -1.0000 0209138 1579032131.80 151.4293 60.0015 32.0000 1.9900 1.9916 418.2299 418.6570 0.0640 -1.0000 -1.0000 0209201 1579032131.90 151.4293 60.0015 32.0000 1.9908 1.9924 418.1092 418.5349 0.0638 -1.0000 -1.0000 0209263 1579032132.00 151.4293 60.0015 32.0000 1.9915 1.9931 418.0896 418.5156 0.0638 -1.0000 -1.0000 0209341 1579032132.10 151.4178 60.0015 32.0000 1.9907 1.9924 418.2171 418.6425 0.0640 -1.0000 -1.0000 0209404 1579032132.20 151.4156 60.0015 32.0000 1.9906 1.9923 418.2915 418.7182 0.0639 -1.0000 -1.0000 0209513 1579032132.30 151.4156 60.0015 32.0000 1.9910 1.9926 418.0885 418.5155 0.0641 -1.0000 -1.0000 0209560 1579032132.40 151.4156 60.0015 32.0000 1.9909 1.9926 418.1938 418.6198 0.0638 -1.0000 -1.0000 0209639 1579032132.50 151.4156 60.0015 32.0000 1.9908 1.9925 418.3107 418.7364 0.0640 -1.0000 -1.0000 0209701 1579032132.60 151.4156 60.0015 32.0000 1.9907 1.9923 418.2182 418.6441 0.0639 -1.0000 -1.0000 0209763 1579032132.70 151.5064 60.0015 32.0000 1.9909 1.9925 418.1893 418.6156 0.0639 -1.0000 -1.0000 0209998 1579032132.80 151.5064 60.0015 32.0000 1.9917 1.9934 418.0825 418.5086 0.0640 -1.0000 -1.0000 0210076 1579032132.90 151.5064 60.0015 32.0000 1.9905 1.9922 418.2766 418.7025 0.0638 -1.0000 -1.0000 0210139 1579032133.00 151.5064 60.0015 32.0000 1.9902 1.9919 418.3557 418.7811 0.0639 -1.0000 -1.0000 0210201 1579032133.10 151.5064 60.0015 32.0000 1.9907 1.9924 418.1830 418.6099 0.0640 -1.0000 -1.0000 0210279 1579032133.20 151.5064 60.0015 32.0000 1.9897 1.9914 418.2556 418.6819 0.0639 -1.0000 -1.0000 0210341 1579032133.30 151.5064 60.0015 32.0000 1.9901 1.9917 418.3194 418.7457 0.0640 -1.0000 -1.0000 0211013 1579032133.40 151.5064 60.0015 32.0000 1.9909 1.9926 418.1738 418.6008 0.0641 -1.0000 -1.0000 0211076 1579032133.50 151.5064 60.0015 32.0000 1.9905 1.9922 418.1941 418.6209 0.0640 -1.0000 -1.0000 0211138 1579032133.60 151.5064 60.0015 32.0000 1.9903 1.9920 418.3296 418.7562 0.0640 -1.0000 -1.0000 0211201 1579032133.70 151.5027 60.0015 32.0000 1.9908 1.9925 418.4283 418.8539 0.0639 -1.0000 -1.0000 0211263 1579032133.80 151.4178 60.0015 32.0000 1.9908 1.9925 418.2205 418.6472 0.0640 -1.0000 -1.0000 0211326 1579032133.90 151.4178 60.0015 32.0000 1.9909 1.9926 418.0543 418.4800 0.0638 -1.0000 -1.0000 0211404 1579032134.00 151.4178 60.0015 32.0000 1.9904 1.9921 418.2238 418.6502 0.0640 -1.0000 -1.0000 0211466 1579032134.10 151.4178 60.0015 32.0000 1.9900 1.9916 418.3343 418.7607 0.0640 -1.0000 -1.0000 0211529 1579032134.20 151.4178 60.0015 32.0000 1.9905 1.9922 418.2564 418.6835 0.0641 -1.0000 -1.0000 0211623 1579032134.30 151.5819 60.0015 32.0000 1.9908 1.9924 418.3159 418.7430 0.0640 -1.0000 -1.0000 0211685 1579032134.40 151.5819 60.0015 32.0000 1.9914 1.9931 418.4253 418.8528 0.0641 -1.0000 -1.0000 0211748 1579032134.50 151.5819 60.0015 32.0000 1.9916 1.9932 418.2943 418.7212 0.0641 -1.0000 -1.0000 0211826 1579032134.60 151.5819 60.0015 32.0000 1.9917 1.9934 418.1017 418.5289 0.0641 -1.0000 -1.0000 0211889 1579032134.70 151.5819 60.0015 32.0000 1.9913 1.9929 418.2522 418.6792 0.0640 -1.0000 -1.0000 0211951 1579032134.80 151.5819 60.0015 32.0000 1.9893 1.9910 418.3514 418.7772 0.0639 -1.0000 -1.0000 0212013 1579032134.90 151.4466 60.0014 32.0000 1.9903 1.9920 418.2862 418.7130 0.0641 -1.0000 -1.0000 0212092 1579032135.00 151.4466 60.0014 32.0000 1.9917 1.9934 418.1460 418.5728 0.0640 -1.0000 -1.0000 0212154 1579032135.10 151.4466 60.0014 32.0000 1.9911 1.9928 418.1702 418.5968 0.0640 -1.0000 -1.0000 0212216 1579032135.20 151.4466 60.0014 32.0000 1.9908 1.9925 418.3494 418.7764 0.0641 -1.0000 -1.0000 0212279 1579032135.30 151.4466 60.0014 32.0000 1.9914 1.9931 418.1784 418.6064 0.0642 -1.0000 -1.0000 0212357 1579032135.40 151.4466 60.0014 32.0000 1.9910 1.9926 418.2326 418.6594 0.0641 -1.0000 -1.0000 0212420 1579032135.50 151.4466 60.0014 32.0000 1.9911 1.9928 418.3690 418.7963 0.0640 -1.0000 -1.0000 0212482 1579032135.60 151.4466 60.0014 32.0000 1.9909 1.9926 418.3401 418.7673 0.0641 -1.0000 -1.0000 0212545 1579032135.70 151.4466 60.0014 32.0000 1.9915 1.9932 418.1528 418.5791 0.0640 -1.0000 -1.0000 0212623 1579032135.80 151.4466 60.0014 32.0000 1.9906 1.9922 418.2580 418.6851 0.0641 -1.0000 -1.0000 0212841 1579032135.90 151.4466 60.0014 32.0000 1.9902 1.9919 418.4134 418.8403 0.0640 -1.0000 -1.0000 0212920 1579032136.00 151.5151 60.0014 32.0000 1.9909 1.9926 418.3322 418.7597 0.0641 -1.0000 -1.0000 0212982 1579032136.10 151.5641 60.0014 32.0000 1.9916 1.9933 418.1043 418.5312 0.0641 -1.0000 -1.0000 0213045 1579032136.20 151.5641 60.0014 32.0000 1.9909 1.9926 418.2636 418.6907 0.0640 -1.0000 -1.0000 0213107 1579032136.30 151.5641 60.0014 32.0000 1.9909 1.9926 418.3792 418.8058 0.0640 -1.0000 -1.0000 0213295 1579032136.40 151.5641 60.0014 32.0000 1.9904 1.9921 418.3396 418.7670 0.0640 -1.0000 -1.0000 0213357 1579032136.50 151.5581 60.0014 32.0000 1.9909 1.9926 418.1805 418.6066 0.0639 -1.0000 -1.0000 0213420 1579032136.60 151.4859 60.0014 32.0000 1.9903 1.9920 418.1860 418.6126 0.0640 -1.0000 -1.0000 0213482 1579032136.70 151.4859 60.0014 32.0000 1.9906 1.9923 418.3151 418.7414 0.0640 -1.0000 -1.0000 0213545 1579032136.80 151.4859 60.0014 32.0000 1.9915 1.9931 418.3044 418.7313 0.0640 -1.0000 -1.0000 0213623 1579032136.90 151.4859 60.0014 32.0000 1.9913 1.9930 418.1241 418.5511 0.0642 -1.0000 -1.0000 0213795 1579032137.00 151.4859 60.0014 32.0000 1.9910 1.9926 418.4173 418.8444 0.0640 -1.0000 -1.0000 0213857 1579032137.10 151.4503 60.0014 32.0000 1.9906 1.9922 418.3958 418.8237 0.0641 -1.0000 -1.0000 0213935 1579032137.20 151.4503 60.0014 32.0000 1.9910 1.9926 418.2668 418.6931 0.0640 -1.0000 -1.0000 0213998 1579032137.30 151.4503 60.0014 32.0000 1.9914 1.9931 418.2337 418.6605 0.0640 -1.0000 -1.0000 0214076 1579032137.40 151.4503 60.0014 32.0000 1.9905 1.9922 418.4216 418.8472 0.0639 -1.0000 -1.0000 0214295 1579032137.50 151.4503 60.0014 32.0000 1.9905 1.9921 418.3871 418.8136 0.0640 -1.0000 -1.0000 0214357 1579032137.60 151.4503 60.0014 32.0000 1.9912 1.9929 418.2333 418.6604 0.0641 -1.0000 -1.0000 0214435 1579032137.70 151.5989 60.0014 32.0000 1.9905 1.9922 418.3035 418.7305 0.0640 -1.0000 -1.0000 0214498 1579032137.80 151.5989 60.0014 32.0000 1.9902 1.9919 418.3455 418.7732 0.0640 -1.0000 -1.0000 0214560 1579032137.90 151.5989 60.0014 32.0000 1.9916 1.9933 418.1771 418.6024 0.0638 -1.0000 -1.0000 0214795 1579032138.00 151.5989 60.0014 32.0000 1.9913 1.9930 418.2233 418.6493 0.0639 -1.0000 -1.0000 0214857 1579032138.10 151.5989 60.0014 32.0000 1.9905 1.9922 418.3819 418.8084 0.0640 -1.0000 -1.0000 0214920 1579032138.20 151.5989 60.0014 32.0000 1.9907 1.9923 418.3343 418.7608 0.0640 -1.0000 -1.0000 0214982 1579032138.30 151.4590 60.0014 32.0000 1.9917 1.9933 418.1687 418.5957 0.0640 -1.0000 -1.0000 0215045 1579032138.40 151.4590 60.0014 32.0000 1.9910 1.9927 418.1366 418.5635 0.0640 -1.0000 -1.0000 0215795 1579032138.50 151.4590 60.0014 32.0000 1.9904 1.9920 418.3724 418.7980 0.0639 -1.0000 -1.0000 0215873 1579032138.60 151.4590 60.0014 32.0000 1.9909 1.9926 418.3446 418.7716 0.0641 -1.0000 -1.0000 0215935 1579032138.70 151.4590 60.0014 32.0000 1.9911 1.9928 418.1079 418.5354 0.0642 -1.0000 -1.0000 0215998 1579032138.80 151.4288 60.0014 32.0000 1.9917 1.9933 418.1884 418.6150 0.0640 -1.0000 -1.0000 0216076 1579032138.90 151.4288 60.0014 32.0000 1.9913 1.9930 418.3698 418.7976 0.0641 -1.0000 -1.0000 0216139 1579032139.00 151.4288 60.0014 32.0000 1.9915 1.9932 418.2154 418.6426 0.0641 -1.0000 -1.0000 0216201 1579032139.10 151.4288 60.0014 32.0000 1.9916 1.9933 418.1533 418.5808 0.0642 -1.0000 -1.0000 0216263 1579032139.20 151.4288 60.0014 32.0000 1.9910 1.9927 418.3901 418.8178 0.0641 -1.0000 -1.0000 0216326 1579032139.30 151.4451 60.0014 32.0000 1.9904 1.9920 418.3168 418.7437 0.0641 -1.0000 -1.0000 0216404 1579032139.40 151.5152 60.0014 32.0000 1.9921 1.9938 418.2262 418.6530 0.0640 -1.0000 -1.0000 0216591 1579032139.50 151.5152 60.0014 32.0000 1.9915 1.9931 418.2001 418.6269 0.0640 -1.0000 -1.0000 0216654 1579032139.60 151.5152 60.0014 32.0000 1.9911 1.9928 418.3035 418.7301 0.0639 -1.0000 -1.0000 0216732 1579032139.70 151.5152 60.0014 32.0000 1.9910 1.9927 418.3464 418.7729 0.0640 -1.0000 -1.0000 0216795 1579032139.80 151.5152 60.0014 32.0000 1.9916 1.9933 418.1329 418.5600 0.0641 -1.0000 -1.0000 0216857 1579032139.90 151.5226 60.0014 32.0000 1.9913 1.9930 418.1393 418.5664 0.0641 -1.0000 -1.0000 0216920 1579032140.00 151.5226 60.0014 32.0000 1.9913 1.9930 418.2326 418.6598 0.0641 -1.0000 -1.0000 0216982 1579032140.10 151.5226 60.0014 32.0000 1.9909 1.9926 418.3017 418.7282 0.0639 -1.0000 -1.0000 0217045 1579032140.20 151.5226 60.0014 32.0000 1.9908 1.9925 418.0901 418.5168 0.0640 -1.0000 -1.0000 0217123 1579032140.30 151.5226 60.0014 32.0000 1.9908 1.9925 418.0556 418.4826 0.0641 -1.0000 -1.0000 0217185 1579032140.40 151.5226 60.0014 32.0000 1.9914 1.9931 418.2780 418.7047 0.0640 -1.0000 -1.0000 0217248 1579032140.50 151.4709 60.0014 32.0000 1.9903 1.9920 418.4470 418.8734 0.0640 -1.0000 -1.0000 0217326 1579032140.60 151.4420 60.0014 32.0000 1.9909 1.9926 418.2139 418.6415 0.0642 -1.0000 -1.0000 0217389 1579032140.70 151.4420 60.0014 32.0000 1.9914 1.9930 418.1206 418.5480 0.0641 -1.0000 -1.0000 0217451 1579032140.80 151.4420 60.0014 32.0000 1.9906 1.9923 418.3144 418.7412 0.0640 -1.0000 -1.0000 0217529 1579032140.90 151.4420 60.0014 32.0000 1.9908 1.9925 418.3959 418.8235 0.0641 -1.0000 -1.0000 0217592 1579032141.00 151.4420 60.0014 32.0000 1.9914 1.9931 418.2959 418.7230 0.0641 -1.0000 -1.0000 0218045 1579032141.10 151.5200 60.0014 32.0000 1.9916 1.9933 418.1366 418.5624 0.0639 -1.0000 -1.0000 0218123 1579032141.20 151.5200 60.0014 32.0000 1.9910 1.9927 418.3253 418.7517 0.0640 -1.0000 -1.0000 0218170 1579032141.30 151.5200 60.0014 32.0000 1.9913 1.9929 418.2704 418.6968 0.0640 -1.0000 -1.0000 0218248 1579032141.40 151.5200 60.0014 32.0000 1.9925 1.9942 418.3080 418.7346 0.0640 -1.0000 -1.0000 0218310 1579032141.50 151.5200 60.0014 32.0000 1.9915 1.9932 418.3392 418.7654 0.0641 -1.0000 -1.0000 0218529 1579032141.60 151.5200 60.0014 32.0000 1.9909 1.9926 418.3402 418.7662 0.0639 -1.0000 -1.0000 0218607 1579032141.70 151.5354 60.0014 32.0000 1.9903 1.9920 418.2579 418.6847 0.0640 -1.0000 -1.0000 0218670 1579032141.80 151.5354 60.0014 32.0000 1.9913 1.9930 418.1501 418.5764 0.0640 -1.0000 -1.0000 0218748 1579032141.90 151.5354 60.0014 32.0000 1.9910 1.9927 418.1065 418.5328 0.0640 -1.0000 -1.0000 0218810 1579032142.00 151.5354 60.0014 32.0000 1.9899 1.9916 418.2520 418.6785 0.0640 -1.0000 -1.0000 0219060 1579032142.10 151.5354 60.0014 32.0000 1.9902 1.9919 418.2342 418.6613 0.0641 -1.0000 -1.0000 0219123 1579032142.20 151.5166 60.0014 32.0000 1.9911 1.9928 418.1859 418.6129 0.0642 -1.0000 -1.0000 0219201 1579032142.30 151.4142 60.0014 32.0000 1.9913 1.9930 418.1966 418.6249 0.0642 -1.0000 -1.0000 0219263 1579032142.40 151.4142 60.0014 32.0000 1.9900 1.9916 418.3313 418.7586 0.0641 -1.0000 -1.0000 0219326 1579032142.50 151.4142 60.0014 32.0000 1.9909 1.9926 418.1444 418.5714 0.0641 -1.0000 -1.0000 0219404 1579032142.60 151.4142 60.0014 32.0000 1.9914 1.9930 418.0638 418.4906 0.0641 -1.0000 -1.0000 0219466 1579032142.70 151.4142 60.0014 32.0000 1.9901 1.9918 418.2107 418.6379 0.0641 -1.0000 -1.0000 0219529 1579032142.80 151.4670 60.0014 32.0000 1.9913 1.9930 418.3416 418.7685 0.0640 -1.0000 -1.0000 0219592 1579032142.90 151.4670 60.0014 32.0000 1.9920 1.9937 418.3765 418.8043 0.0642 -1.0000 -1.0000 0219654 1579032143.00 151.4670 60.0014 32.0000 1.9908 1.9925 418.1099 418.5370 0.0640 -1.0000 -1.0000 0220341 1579032143.10 151.4670 60.0014 32.0000 1.9915 1.9932 418.1940 418.6206 0.0640 -1.0000 -1.0000 0220404 1579032143.20 151.4670 60.0014 32.0000 1.9899 1.9915 418.3921 418.8192 0.0640 -1.0000 -1.0000 0220466 1579032143.30 151.4670 60.0014 32.0000 1.9904 1.9921 418.2683 418.6955 0.0641 -1.0000 -1.0000 0220545 1579032143.40 151.5255 60.0014 32.0000 1.9915 1.9931 418.1058 418.5334 0.0642 -1.0000 -1.0000 0220607 1579032143.50 151.5494 60.0014 32.0000 1.9907 1.9923 418.2170 418.6435 0.0640 -1.0000 -1.0000 0220670 1579032143.60 151.5494 60.0014 32.0000 1.9900 1.9917 418.2346 418.6616 0.0640 -1.0000 -1.0000 0220748 1579032143.70 151.5494 60.0014 32.0000 1.9914 1.9931 418.1438 418.5703 0.0641 -1.0000 -1.0000 0220810 1579032143.80 151.5494 60.0014 32.0000 1.9907 1.9923 418.1303 418.5579 0.0639 -1.0000 -1.0000 0220873 1579032143.90 151.5486 60.0014 32.0000 1.9901 1.9917 418.2767 418.7036 0.0641 -1.0000 -1.0000 0220935 1579032144.00 151.4536 60.0014 32.0000 1.9904 1.9921 418.3456 418.7735 0.0642 -1.0000 -1.0000 0221045 1579032144.10 151.4536 60.0014 32.0000 1.9909 1.9925 418.2108 418.6380 0.0640 -1.0000 -1.0000 0221107 1579032144.20 151.4536 60.0014 32.0000 1.9907 1.9924 417.9973 418.4250 0.0641 -1.0000 -1.0000 0221170 1579032144.30 151.4536 60.0014 32.0000 1.9910 1.9927 418.1845 418.6116 0.0642 -1.0000 -1.0000 0221248 1579032144.40 151.4536 60.0014 32.0000 1.9908 1.9925 418.3804 418.8084 0.0641 -1.0000 -1.0000 0221310 1579032144.50 151.4205 60.0014 32.0000 1.9909 1.9925 418.3621 418.7899 0.0642 -1.0000 -1.0000 0221373 1579032144.60 151.4205 60.0014 32.0000 1.9901 1.9918 418.1796 418.6076 0.0642 -1.0000 -1.0000 0221435 1579032144.70 151.4205 60.0014 32.0000 1.9913 1.9930 418.2898 418.7174 0.0641 -1.0000 -1.0000 0221513 1579032144.80 151.4205 60.0014 32.0000 1.9911 1.9928 418.3166 418.7436 0.0640 -1.0000 -1.0000 0221591 1579032144.90 151.4205 60.0014 32.0000 1.9910 1.9926 418.1396 418.5666 0.0641 -1.0000 -1.0000 0221654 1579032145.00 151.4347 60.0015 32.0000 1.9909 1.9925 418.0956 418.5223 0.0641 -1.0000 -1.0000 0221716 1579032145.10 151.5303 60.0023 32.0000 1.9903 1.9920 418.3164 418.7437 0.0641 -1.0000 -1.0000 0221795 1579032145.20 151.5303 60.0023 32.0000 1.9901 1.9918 418.2198 418.6474 0.0641 -1.0000 -1.0000 0221857 1579032145.30 151.5303 60.0023 32.0000 1.9910 1.9927 418.2706 418.6981 0.0641 -1.0000 -1.0000 0221935 1579032145.40 151.5303 60.0023 32.0000 1.9909 1.9926 418.1556 418.5826 0.0641 -1.0000 -1.0000 0221998 1579032145.50 151.5303 60.0023 32.0000 1.9909 1.9925 418.2821 418.7100 0.0642 -1.0000 -1.0000 0222060 1579032145.60 151.5184 60.0023 32.0000 1.9900 1.9917 418.3432 418.7705 0.0641 -1.0000 -1.0000 0222560 1579032145.70 151.5159 60.0023 32.0000 1.9903 1.9920 418.2932 418.7205 0.0641 -1.0000 -1.0000 0222623 1579032145.80 151.5159 60.0023 32.0000 1.9912 1.9929 418.2293 418.6567 0.0641 -1.0000 -1.0000 0222685 1579032145.90 151.5159 60.0023 32.0000 1.9909 1.9925 418.2802 418.7075 0.0641 -1.0000 -1.0000 0222763 1579032146.00 151.5159 60.0023 32.0000 1.9903 1.9920 418.3400 418.7672 0.0641 -1.0000 -1.0000 0222826 1579032146.10 151.5159 60.0023 32.0000 1.9908 1.9924 418.2488 418.6767 0.0642 -1.0000 -1.0000 0223060 1579032146.20 151.5035 60.0023 32.0000 1.9914 1.9931 418.0100 418.4370 0.0641 -1.0000 -1.0000 0223123 1579032146.30 151.3808 60.0023 32.0000 1.9902 1.9919 418.3116 418.7399 0.0643 -1.0000 -1.0000 0223185 1579032146.40 151.3808 60.0023 32.0000 1.9899 1.9916 418.2894 418.7172 0.0641 -1.0000 -1.0000 0223248 1579032146.50 151.3808 60.0023 32.0000 1.9913 1.9930 418.1043 418.5309 0.0640 -1.0000 -1.0000 0223326 1579032146.60 151.3808 60.0023 32.0000 1.9907 1.9923 418.1900 418.6168 0.0640 -1.0000 -1.0000 0223545 1579032146.70 151.3808 60.0023 32.0000 1.9906 1.9923 418.2802 418.7076 0.0641 -1.0000 -1.0000 0223607 1579032146.80 151.4644 60.0023 32.0000 1.9902 1.9918 418.4199 418.8489 0.0644 -1.0000 -1.0000 0223685 1579032146.90 151.4644 60.0023 32.0000 1.9911 1.9927 418.2307 418.6588 0.0642 -1.0000 -1.0000 0223748 1579032147.00 151.4644 60.0023 32.0000 1.9906 1.9922 418.3088 418.7364 0.0641 -1.0000 -1.0000 0223810 1579032147.10 151.4644 60.0023 32.0000 1.9902 1.9919 418.3554 418.7833 0.0642 -1.0000 -1.0000 0224060 1579032147.20 151.4644 60.0023 32.0000 1.9907 1.9924 418.1767 418.6032 0.0640 -1.0000 -1.0000 0224123 1579032147.30 151.4753 60.0023 32.0000 1.9913 1.9930 418.0863 418.5129 0.0640 -1.0000 -1.0000 0224201 1579032147.40 151.4985 60.0023 32.0000 1.9903 1.9920 418.2152 418.6419 0.0641 -1.0000 -1.0000 0224263 1579032147.50 151.4985 60.0023 32.0000 1.9897 1.9914 418.3154 418.7438 0.0643 -1.0000 -1.0000 0224326 1579032147.60 151.4985 60.0023 32.0000 1.9907 1.9924 418.2249 418.6528 0.0642 -1.0000 -1.0000 0224841 1579032147.70 151.4985 60.0023 32.0000 1.9919 1.9936 418.1317 418.5599 0.0643 -1.0000 -1.0000 0224904 1579032147.80 151.4985 60.0023 32.0000 1.9903 1.9920 418.1650 418.5928 0.0641 -1.0000 -1.0000 0224966 1579032147.90 151.4985 60.0023 32.0000 1.9905 1.9922 418.2383 418.6658 0.0641 -1.0000 -1.0000 0225045 1579032148.00 151.4336 60.0023 32.0000 1.9910 1.9927 418.2548 418.6824 0.0641 -1.0000 -1.0000 0225107 1579032148.10 151.4336 60.0023 32.0000 1.9909 1.9926 418.2378 418.6656 0.0643 -1.0000 -1.0000 0225341 1579032148.20 151.4336 60.0023 32.0000 1.9901 1.9918 418.3308 418.7587 0.0641 -1.0000 -1.0000 0225404 1579032148.30 151.4336 60.0023 32.0000 1.9904 1.9921 418.4040 418.8321 0.0642 -1.0000 -1.0000 0225466 1579032148.40 151.4336 60.0023 32.0000 1.9908 1.9925 418.2237 418.6511 0.0642 -1.0000 -1.0000 0225529 1579032148.50 151.3947 60.0023 32.0000 1.9916 1.9932 418.1373 418.5652 0.0642 -1.0000 -1.0000 0225607 1579032148.60 151.3933 60.0023 32.0000 1.9912 1.9929 418.1890 418.6166 0.0642 -1.0000 -1.0000 0225670 1579032148.70 151.3933 60.0023 32.0000 1.9906 1.9922 418.3788 418.8071 0.0642 -1.0000 -1.0000 0225732 1579032148.80 151.3933 60.0023 32.0000 1.9914 1.9931 418.1621 418.5900 0.0642 -1.0000 -1.0000 0225810 1579032148.90 151.3933 60.0023 32.0000 1.9914 1.9931 418.0834 418.5102 0.0640 -1.0000 -1.0000 0225873 1579032149.00 151.4026 60.0023 32.0000 1.9910 1.9927 418.2641 418.6912 0.0641 -1.0000 -1.0000 0225935 1579032149.10 151.5661 60.0023 32.0000 1.9904 1.9920 418.3604 418.7878 0.0640 -1.0000 -1.0000 0226529 1579032149.20 151.5661 60.0023 32.0000 1.9905 1.9921 418.3925 418.8196 0.0641 -1.0000 -1.0000 0226591 1579032149.30 151.5661 60.0023 32.0000 1.9913 1.9929 418.1721 418.5997 0.0641 -1.0000 -1.0000 0226670 1579032149.40 151.5661 60.0023 32.0000 1.9894 1.9911 418.3677 418.7947 0.0641 -1.0000 -1.0000 0226732 1579032149.50 151.5661 60.0023 32.0000 1.9906 1.9923 418.4098 418.8378 0.0642 -1.0000 -1.0000 0226795 1579032149.60 151.4423 60.0011 32.0000 1.9908 1.9925 418.2807 418.7089 0.0641 -1.0000 -1.0000 0226873 1579032149.70 151.4324 60.0010 32.0000 1.9919 1.9936 418.1454 418.5734 0.0642 -1.0000 -1.0000 0226951 1579032149.80 151.4324 60.0010 32.0000 1.9911 1.9928 418.2559 418.6835 0.0641 -1.0000 -1.0000 0227013 1579032149.90 151.4324 60.0010 32.0000 1.9912 1.9929 418.3157 418.7441 0.0642 -1.0000 -1.0000 0227076 1579032150.00 151.4324 60.0010 32.0000 1.9909 1.9925 418.3071 418.7353 0.0642 -1.0000 -1.0000 0227138 1579032150.10 151.4324 60.0010 32.0000 1.9916 1.9933 418.1885 418.6152 0.0639 -1.0000 -1.0000 0227201 1579032150.20 151.4324 60.0010 32.0000 1.9916 1.9933 418.1680 418.5944 0.0640 -1.0000 -1.0000 0227279 1579032150.30 151.4339 60.0010 32.0000 1.9905 1.9922 418.3875 418.8153 0.0642 -1.0000 -1.0000 0227341 1579032150.40 151.4339 60.0010 32.0000 1.9911 1.9927 418.3249 418.7534 0.0643 -1.0000 -1.0000 0227404 1579032150.50 151.4339 60.0010 32.0000 1.9919 1.9936 418.2028 418.6302 0.0641 -1.0000 -1.0000 0227482 1579032150.60 151.4339 60.0010 32.0000 1.9914 1.9930 418.3454 418.7730 0.0641 -1.0000 -1.0000 0227545 1579032150.70 151.4339 60.0010 32.0000 1.9913 1.9930 418.3410 418.7684 0.0641 -1.0000 -1.0000 0227607 1579032150.80 151.4538 60.0010 32.0000 1.9919 1.9936 418.2673 418.6940 0.0640 -1.0000 -1.0000 0227685 1579032150.90 151.5819 60.0010 32.0000 1.9916 1.9932 418.2813 418.7082 0.0640 -1.0000 -1.0000 0227748 1579032151.00 151.5819 60.0010 32.0000 1.9910 1.9927 418.3246 418.7520 0.0641 -1.0000 -1.0000 0227810 1579032151.10 151.5819 60.0010 32.0000 1.9900 1.9917 418.4393 418.8665 0.0640 -1.0000 -1.0000 0227873 1579032151.20 151.5819 60.0010 32.0000 1.9915 1.9931 418.2509 418.6785 0.0641 -1.0000 -1.0000 0228326 1579032151.30 151.5819 60.0010 32.0000 1.9920 1.9937 418.1640 418.5907 0.0641 -1.0000 -1.0000 0228388 1579032151.40 151.5465 60.0010 32.0000 1.9907 1.9924 418.3763 418.8040 0.0641 -1.0000 -1.0000 0228451 1579032151.50 151.5313 60.0010 32.0000 1.9902 1.9919 418.4312 418.8596 0.0643 -1.0000 -1.0000 0228513 1579032151.60 151.5313 60.0010 32.0000 1.9900 1.9917 418.1840 418.6119 0.0642 -1.0000 -1.0000 0228591 1579032151.70 151.5313 60.0010 32.0000 1.9902 1.9919 418.3345 418.7617 0.0640 -1.0000 -1.0000 0228795 1579032151.80 151.5313 60.0010 32.0000 1.9913 1.9930 418.4661 418.8939 0.0642 -1.0000 -1.0000 0228857 1579032151.90 151.5313 60.0010 32.0000 1.9921 1.9938 418.2881 418.7151 0.0640 -1.0000 -1.0000 0228935 1579032152.00 151.5208 60.0010 32.0000 1.9913 1.9930 418.2170 418.6441 0.0641 -1.0000 -1.0000 0228998 1579032152.10 151.5141 60.0010 32.0000 1.9904 1.9921 418.2776 418.7055 0.0641 -1.0000 -1.0000 0229060 1579032152.20 151.5141 60.0010 32.0000 1.9903 1.9920 418.4545 418.8828 0.0642 -1.0000 -1.0000 0229389 1579032152.30 151.5141 60.0010 32.0000 1.9917 1.9934 418.3567 418.7853 0.0642 -1.0000 -1.0000 0229451 1579032152.40 151.5141 60.0010 32.0000 1.9919 1.9935 418.2252 418.6532 0.0642 -1.0000 -1.0000 0229513 1579032152.50 151.5141 60.0010 32.0000 1.9914 1.9930 418.3797 418.8077 0.0642 -1.0000 -1.0000 0229591 1579032152.60 151.5654 60.0010 32.0000 1.9912 1.9929 418.4470 418.8738 0.0640 -1.0000 -1.0000 0229654 1579032152.70 151.5654 60.0010 32.0000 1.9917 1.9934 418.4039 418.8312 0.0640 -1.0000 -1.0000 0230029 1579032152.80 151.5654 60.0010 32.0000 1.9908 1.9924 418.3664 418.7937 0.0642 -1.0000 -1.0000 0230107 1579032152.90 151.5654 60.0010 32.0000 1.9912 1.9928 418.3850 418.8139 0.0643 -1.0000 -1.0000 0230170 1579032153.00 151.5654 60.0010 32.0000 1.9913 1.9930 418.2098 418.6381 0.0643 -1.0000 -1.0000 0230232 1579032153.10 151.5237 60.0010 32.0000 1.9902 1.9919 418.2082 418.6365 0.0642 -1.0000 -1.0000 0230310 1579032153.20 151.4520 60.0010 32.0000 1.9896 1.9912 418.3225 418.7507 0.0642 -1.0000 -1.0000 0230560 1579032153.30 151.4520 60.0010 32.0000 1.9905 1.9921 418.3497 418.7782 0.0642 -1.0000 -1.0000 0230638 1579032153.40 151.4520 60.0010 32.0000 1.9907 1.9924 418.1420 418.5683 0.0640 -1.0000 -1.0000 0230701 1579032153.50 151.4520 60.0010 32.0000 1.9909 1.9926 418.2243 418.6521 0.0642 -1.0000 -1.0000 0230763 1579032153.60 151.4520 60.0010 32.0000 1.9906 1.9923 418.3757 418.8038 0.0642 -1.0000 -1.0000 0230841 1579032153.70 151.4757 60.0010 32.0000 1.9908 1.9925 418.2670 418.6949 0.0642 -1.0000 -1.0000 0230904 1579032153.80 151.5435 60.0010 32.0000 1.9918 1.9935 418.1749 418.6028 0.0642 -1.0000 -1.0000 0230966 1579032153.90 151.5435 60.0010 32.0000 1.9914 1.9930 418.3195 418.7473 0.0642 -1.0000 -1.0000 0231045 1579032154.00 151.5435 60.0010 32.0000 1.9915 1.9932 418.2828 418.7111 0.0643 -1.0000 -1.0000 0231107 1579032154.10 151.5435 60.0010 32.0000 1.9916 1.9933 418.2232 418.6514 0.0642 -1.0000 -1.0000 0231170 1579032154.20 151.5435 60.0010 32.0000 1.9907 1.9923 418.1632 418.5915 0.0643 -1.0000 -1.0000 0231248 1579032154.30 151.5423 60.0010 32.0000 1.9907 1.9923 418.4039 418.8323 0.0642 -1.0000 -1.0000 0231310 1579032154.40 151.5422 60.0010 32.0000 1.9900 1.9917 418.4125 418.8403 0.0641 -1.0000 -1.0000 0231373 1579032154.50 151.5422 60.0010 32.0000 1.9907 1.9924 418.3348 418.7624 0.0642 -1.0000 -1.0000 0231435 1579032154.60 151.5422 60.0010 32.0000 1.9919 1.9935 418.2186 418.6464 0.0642 -1.0000 -1.0000 0231498 1579032154.70 151.5422 60.0010 32.0000 1.9908 1.9925 418.1898 418.6172 0.0641 -1.0000 -1.0000 0231560 1579032154.80 151.5422 60.0010 32.0000 1.9902 1.9919 418.3275 418.7550 0.0642 -1.0000 -1.0000 0231638 1579032154.90 151.3928 60.0020 32.0000 1.9902 1.9919 418.4403 418.8686 0.0642 -1.0000 -1.0000 0231701 1579032155.00 151.3928 60.0020 32.0000 1.9906 1.9922 418.2806 418.7088 0.0642 -1.0000 -1.0000 0231763 1579032155.10 151.3928 60.0020 32.0000 1.9904 1.9921 418.2216 418.6496 0.0642 -1.0000 -1.0000 0231841 1579032155.20 151.3928 60.0020 32.0000 1.9906 1.9923 418.3584 418.7866 0.0642 -1.0000 -1.0000 0231904 1579032155.30 151.3928 60.0020 32.0000 1.9905 1.9922 418.3688 418.7972 0.0642 -1.0000 -1.0000 0232341 1579032155.40 151.4716 60.0020 32.0000 1.9923 1.9940 418.1595 418.5879 0.0643 -1.0000 -1.0000 0232404 1579032155.50 151.5031 60.0020 32.0000 1.9912 1.9929 418.3213 418.7501 0.0643 -1.0000 -1.0000 0232466 1579032155.60 151.5031 60.0020 32.0000 1.9911 1.9928 418.4696 418.8969 0.0641 -1.0000 -1.0000 0232529 1579032155.70 151.5031 60.0020 32.0000 1.9911 1.9927 418.3602 418.7882 0.0642 -1.0000 -1.0000 0232607 1579032155.80 151.5031 60.0020 32.0000 1.9910 1.9927 418.2218 418.6490 0.0641 -1.0000 -1.0000 0232826 1579032155.90 151.5031 60.0020 32.0000 1.9911 1.9928 418.3270 418.7541 0.0641 -1.0000 -1.0000 0232904 1579032156.00 151.5326 60.0020 32.0000 1.9909 1.9926 418.4404 418.8681 0.0641 -1.0000 -1.0000 0232966 1579032156.10 151.5655 60.0020 32.0000 1.9914 1.9931 418.3974 418.8247 0.0641 -1.0000 -1.0000 0233029 1579032156.20 151.5655 60.0020 32.0000 1.9915 1.9932 418.4168 418.8447 0.0642 -1.0000 -1.0000 0233107 1579032156.30 151.5655 60.0020 32.0000 1.9905 1.9922 418.4350 418.8631 0.0642 -1.0000 -1.0000 0233591 1579032156.40 151.5655 60.0020 32.0000 1.9911 1.9928 418.3474 418.7752 0.0642 -1.0000 -1.0000 0233654 1579032156.50 151.5655 60.0020 32.0000 1.9915 1.9931 418.1896 418.6179 0.0642 -1.0000 -1.0000 0233732 1579032156.60 151.3733 60.0020 32.0000 1.9903 1.9919 418.3488 418.7770 0.0642 -1.0000 -1.0000 0233795 1579032156.70 151.3733 60.0020 32.0000 1.9904 1.9920 418.4313 418.8578 0.0639 -1.0000 -1.0000 0233857 1579032156.80 151.3733 60.0020 32.0000 1.9899 1.9916 418.3320 418.7584 0.0640 -1.0000 -1.0000 0234045 1579032156.90 151.3733 60.0020 32.0000 1.9908 1.9925 418.1953 418.6223 0.0641 -1.0000 -1.0000 0234107 1579032157.00 151.3733 60.0020 32.0000 1.9899 1.9916 418.1818 418.6089 0.0641 -1.0000 -1.0000 0234170 1579032157.10 151.3733 60.0020 32.0000 1.9904 1.9921 418.3528 418.7807 0.0642 -1.0000 -1.0000 0234248 1579032157.20 151.4574 60.0020 32.0000 1.9912 1.9928 418.3363 418.7634 0.0640 -1.0000 -1.0000 0234310 1579032157.30 151.4574 60.0020 32.0000 1.9912 1.9929 418.1614 418.5895 0.0642 -1.0000 -1.0000 0234373 1579032157.40 151.4574 60.0020 32.0000 1.9903 1.9919 418.3447 418.7724 0.0641 -1.0000 -1.0000 0234545 1579032157.50 151.4574 60.0020 32.0000 1.9905 1.9922 418.3767 418.8038 0.0641 -1.0000 -1.0000 0234607 1579032157.60 151.4574 60.0020 32.0000 1.9910 1.9926 418.3477 418.7754 0.0641 -1.0000 -1.0000 0234685 1579032157.70 151.4866 60.0020 32.0000 1.9914 1.9930 418.2543 418.6818 0.0642 -1.0000 -1.0000 0234748 1579032157.80 151.5494 60.0020 32.0000 1.9906 1.9923 418.4597 418.8874 0.0641 -1.0000 -1.0000 0234810 1579032157.90 151.5494 60.0020 32.0000 1.9911 1.9928 418.3934 418.8213 0.0642 -1.0000 -1.0000 0234888 1579032158.00 151.5494 60.0020 32.0000 1.9908 1.9925 418.2166 418.6444 0.0642 -1.0000 -1.0000 0234951 1579032158.10 151.5494 60.0020 32.0000 1.9913 1.9930 418.1602 418.5885 0.0642 -1.0000 -1.0000 0235013 1579032158.20 151.5494 60.0020 32.0000 1.9902 1.9919 418.3999 418.8283 0.0642 -1.0000 -1.0000 0235091 1579032158.30 151.5494 60.0020 32.0000 1.9902 1.9919 418.4432 418.8707 0.0641 -1.0000 -1.0000 0235154 1579032158.40 151.4819 60.0020 32.0000 1.9905 1.9922 418.2245 418.6515 0.0640 -1.0000 -1.0000 0235216 1579032158.50 151.4543 60.0020 32.0000 1.9902 1.9919 418.2436 418.6709 0.0641 -1.0000 -1.0000 0235279 1579032158.60 151.4543 60.0020 32.0000 1.9905 1.9922 418.4504 418.8789 0.0643 -1.0000 -1.0000 0235341 1579032158.70 151.4543 60.0020 32.0000 1.9910 1.9927 418.3516 418.7778 0.0640 -1.0000 -1.0000 0235404 1579032158.80 151.4543 60.0020 32.0000 1.9912 1.9928 418.2099 418.6379 0.0641 -1.0000 -1.0000 0235482 1579032158.90 151.4543 60.0020 32.0000 1.9913 1.9930 418.3809 418.8080 0.0640 -1.0000 -1.0000 0235810 1579032159.00 151.5182 60.0020 32.0000 1.9908 1.9925 418.4924 418.9204 0.0642 -1.0000 -1.0000 0235873 1579032159.10 151.5648 60.0020 32.0000 1.9908 1.9924 418.3602 418.7885 0.0642 -1.0000 -1.0000 0235951 1579032159.20 151.5648 60.0020 32.0000 1.9917 1.9933 418.2765 418.7045 0.0642 -1.0000 -1.0000 0236013 1579032159.30 151.5648 60.0020 32.0000 1.9923 1.9940 418.2527 418.6802 0.0641 -1.0000 -1.0000 0236076 1579032159.40 151.5648 60.0020 32.0000 1.9909 1.9925 418.3902 418.8174 0.0640 -1.0000 -1.0000 0236466 1579032159.50 151.5648 60.0020 32.0000 1.9909 1.9926 418.3450 418.7719 0.0640 -1.0000 -1.0000 0236513 1579032159.60 151.5454 60.0020 32.0000 1.9911 1.9927 418.2618 418.6882 0.0640 -1.0000 -1.0000 0236591 1579032159.70 151.5454 60.0020 32.0000 1.9904 1.9921 418.4460 418.8738 0.0642 -1.0000 -1.0000 0236654 1579032159.80 151.5454 60.0020 32.0000 1.9901 1.9917 418.4501 418.8784 0.0642 -1.0000 -1.0000 0236716 1579032159.90 151.5454 60.0020 32.0000 1.9914 1.9930 418.3818 418.8103 0.0643 -1.0000 -1.0000 0237310 1579032160.00 151.5454 60.0020 32.0000 1.9912 1.9929 418.1896 418.6168 0.0641 -1.0000 -1.0000 0237373 1579032160.10 151.4264 60.0025 32.0000 1.9903 1.9920 418.3944 418.8231 0.0643 -1.0000 -1.0000 0237435 1579032160.20 151.4187 60.0025 32.0000 1.9905 1.9922 418.4808 418.9092 0.0642 -1.0000 -1.0000 0237513 1579032160.30 151.4187 60.0025 32.0000 1.9909 1.9926 418.3657 418.7933 0.0641 -1.0000 -1.0000 0237576 1579032160.40 151.4187 60.0025 32.0000 1.9915 1.9931 418.2401 418.6679 0.0641 -1.0000 -1.0000 0237638 1579032160.50 151.4187 60.0025 32.0000 1.9908 1.9925 418.3890 418.8166 0.0642 -1.0000 -1.0000 0237716 1579032160.60 151.4187 60.0025 32.0000 1.9904 1.9921 418.3907 418.8198 0.0643 -1.0000 -1.0000 0237779 1579032160.70 151.4223 60.0025 32.0000 1.9912 1.9929 418.3352 418.7613 0.0640 -1.0000 -1.0000 0237841 1579032160.80 151.4904 60.0025 32.0000 1.9917 1.9934 418.2385 418.6657 0.0641 -1.0000 -1.0000 0237904 1579032160.90 151.4904 60.0025 32.0000 1.9907 1.9924 418.4808 418.9089 0.0642 -1.0000 -1.0000 0237966 1579032161.00 151.4904 60.0025 32.0000 1.9909 1.9925 418.4736 418.9014 0.0641 -1.0000 -1.0000 0238029 1579032161.10 151.4904 60.0025 32.0000 1.9913 1.9930 418.2625 418.6898 0.0641 -1.0000 -1.0000 0238107 1579032161.20 151.4904 60.0025 32.0000 1.9906 1.9923 418.2549 418.6822 0.0641 -1.0000 -1.0000 0238170 1579032161.30 151.4176 60.0025 32.0000 1.9903 1.9920 418.3798 418.8063 0.0639 -1.0000 -1.0000 0238248 1579032161.40 151.4176 60.0025 32.0000 1.9908 1.9925 418.1785 418.6055 0.0642 -1.0000 -1.0000 0238310 1579032161.50 151.4176 60.0025 32.0000 1.9910 1.9926 418.1586 418.5877 0.0642 -1.0000 -1.0000 0238576 1579032161.60 151.4176 60.0025 32.0000 1.9894 1.9911 418.3186 418.7449 0.0639 -1.0000 -1.0000 0238654 1579032161.70 151.4176 60.0025 32.0000 1.9903 1.9920 418.4141 418.8411 0.0641 -1.0000 -1.0000 0238716 1579032161.80 151.4176 60.0025 32.0000 1.9910 1.9926 418.1379 418.5663 0.0642 -1.0000 -1.0000 0238779 1579032161.90 151.4176 60.0025 32.0000 1.9916 1.9933 418.1390 418.5668 0.0642 -1.0000 -1.0000 0238857 1579032162.00 151.4684 60.0025 32.0000 1.9903 1.9920 418.3341 418.7619 0.0641 -1.0000 -1.0000 0239045 1579032162.10 151.4684 60.0025 32.0000 1.9910 1.9927 418.2786 418.7069 0.0642 -1.0000 -1.0000 0239107 1579032162.20 151.4684 60.0025 32.0000 1.9921 1.9937 418.2543 418.6816 0.0641 -1.0000 -1.0000 0239185 1579032162.30 151.4684 60.0025 32.0000 1.9909 1.9925 418.2671 418.6939 0.0640 -1.0000 -1.0000 0239248 1579032162.40 151.4684 60.0025 32.0000 1.9905 1.9922 418.3839 418.8101 0.0639 -1.0000 -1.0000 0239310 1579032162.50 151.5009 60.0025 32.0000 1.9914 1.9931 418.2451 418.6724 0.0641 -1.0000 -1.0000 0239373 1579032162.60 151.5009 60.0025 32.0000 1.9914 1.9930 418.2316 418.6590 0.0640 -1.0000 -1.0000 0239435 1579032162.70 151.5009 60.0025 32.0000 1.9910 1.9927 418.3471 418.7744 0.0641 -1.0000 -1.0000 0239498 1579032162.80 151.5009 60.0025 32.0000 1.9908 1.9924 418.3291 418.7562 0.0641 -1.0000 -1.0000 0239576 1579032162.90 151.5009 60.0025 32.0000 1.9918 1.9934 418.2319 418.6591 0.0641 -1.0000 -1.0000 0239638 1579032163.00 151.5009 60.0025 32.0000 1.9912 1.9929 418.1232 418.5504 0.0641 -1.0000 -1.0000 0240029 1579032163.10 151.4576 60.0025 32.0000 1.9906 1.9923 418.1910 418.6184 0.0641 -1.0000 -1.0000 0240091 1579032163.20 151.4576 60.0025 32.0000 1.9908 1.9925 418.3131 418.7410 0.0642 -1.0000 -1.0000 0240170 1579032163.30 151.4576 60.0025 32.0000 1.9917 1.9934 418.2446 418.6724 0.0641 -1.0000 -1.0000 0240248 1579032163.40 151.4576 60.0025 32.0000 1.9905 1.9921 418.2913 418.7172 0.0639 -1.0000 -1.0000 0240310 1579032163.50 151.4576 60.0025 32.0000 1.9912 1.9928 418.2806 418.7073 0.0641 -1.0000 -1.0000 0240373 1579032163.60 151.4610 60.0025 32.0000 1.9919 1.9936 418.2265 418.6539 0.0641 -1.0000 -1.0000 0240435 1579032163.70 151.5302 60.0025 32.0000 1.9916 1.9932 418.2241 418.6514 0.0641 -1.0000 -1.0000 0240498 1579032163.80 151.5302 60.0025 32.0000 1.9915 1.9932 418.3280 418.7547 0.0640 -1.0000 -1.0000 0240560 1579032163.90 151.5302 60.0025 32.0000 1.9906 1.9923 418.3828 418.8094 0.0640 -1.0000 -1.0000 0240638 1579032164.00 151.5302 60.0025 32.0000 1.9914 1.9931 418.1838 418.6111 0.0642 -1.0000 -1.0000 0241326 1579032164.10 151.5302 60.0025 32.0000 1.9915 1.9932 418.1197 418.5465 0.0640 -1.0000 -1.0000 0241389 1579032164.20 151.5064 60.0025 32.0000 1.9908 1.9925 418.4049 418.8321 0.0641 -1.0000 -1.0000 0241482 1579032164.30 151.5064 60.0025 32.0000 1.9906 1.9923 418.3389 418.7668 0.0642 -1.0000 -1.0000 0241545 1579032164.40 151.5064 60.0025 32.0000 1.9908 1.9925 418.2730 418.7004 0.0640 -1.0000 -1.0000 0241607 1579032164.50 151.5064 60.0025 32.0000 1.9909 1.9925 418.4029 418.8304 0.0641 -1.0000 -1.0000 0241670 1579032164.60 151.5064 60.0025 32.0000 1.9916 1.9933 418.3721 418.7993 0.0640 -1.0000 -1.0000 0241732 1579032164.70 151.4893 60.0030 32.0000 1.9917 1.9934 418.2425 418.6688 0.0639 -1.0000 -1.0000 0241795 1579032164.80 151.4860 60.0031 32.0000 1.9912 1.9929 418.2603 418.6883 0.0643 -1.0000 -1.0000 0241873 1579032164.90 151.4860 60.0031 32.0000 1.9907 1.9923 418.3719 418.7984 0.0640 -1.0000 -1.0000 0241935 1579032165.00 151.4860 60.0031 32.0000 1.9907 1.9924 418.3466 418.7741 0.0641 -1.0000 -1.0000 0242060 1579032165.10 151.4860 60.0031 32.0000 1.9916 1.9932 418.2811 418.7077 0.0639 -1.0000 -1.0000 0242138 1579032165.20 151.4860 60.0031 32.0000 1.9906 1.9923 418.4561 418.8839 0.0641 -1.0000 -1.0000 0242201 1579032165.30 151.4860 60.0031 32.0000 1.9902 1.9918 418.4944 418.9215 0.0640 -1.0000 -1.0000 0242263 1579032165.40 151.4860 60.0031 32.0000 1.9912 1.9929 418.3241 418.7514 0.0641 -1.0000 -1.0000 0242326 1579032165.50 151.5258 60.0031 32.0000 1.9908 1.9924 418.2735 418.7005 0.0640 -1.0000 -1.0000 0242560 1579032165.60 151.5258 60.0031 32.0000 1.9910 1.9927 418.3793 418.8062 0.0641 -1.0000 -1.0000 0242638 1579032165.70 151.5258 60.0031 32.0000 1.9904 1.9921 418.4533 418.8812 0.0642 -1.0000 -1.0000 0242701 1579032165.80 151.5258 60.0031 32.0000 1.9914 1.9931 418.2307 418.6581 0.0641 -1.0000 -1.0000 0242763 1579032165.90 151.5258 60.0031 32.0000 1.9914 1.9931 418.2438 418.6702 0.0640 -1.0000 -1.0000 0242826 1579032166.00 151.5039 60.0031 32.0000 1.9907 1.9923 418.3563 418.7831 0.0639 -1.0000 -1.0000 0242888 1579032166.10 151.5039 60.0031 32.0000 1.9907 1.9924 418.4654 418.8927 0.0641 -1.0000 -1.0000 0243029 1579032166.20 151.5039 60.0031 32.0000 1.9916 1.9933 418.3762 418.8038 0.0641 -1.0000 -1.0000 0243107 1579032166.30 151.5039 60.0031 32.0000 1.9909 1.9926 418.2926 418.7199 0.0640 -1.0000 -1.0000 0243170 1579032166.40 151.5039 60.0031 32.0000 1.9908 1.9925 418.3472 418.7742 0.0641 -1.0000 -1.0000 0243248 1579032166.50 151.4946 60.0031 32.0000 1.9910 1.9927 418.3980 418.8243 0.0640 -1.0000 -1.0000 0243326 1579032166.60 151.4556 60.0031 32.0000 1.9911 1.9928 418.3675 418.7948 0.0640 -1.0000 -1.0000 0243389 1579032166.70 151.4556 60.0031 32.0000 1.9913 1.9930 418.3305 418.7568 0.0640 -1.0000 -1.0000 0243451 1579032166.80 151.4556 60.0031 32.0000 1.9907 1.9924 418.4022 418.8284 0.0639 -1.0000 -1.0000 0243513 1579032166.90 151.4556 60.0031 32.0000 1.9912 1.9929 418.2665 418.6922 0.0639 -1.0000 -1.0000 0243576 1579032167.00 151.4556 60.0031 32.0000 1.9917 1.9934 418.2608 418.6879 0.0641 -1.0000 -1.0000 0243654 1579032167.10 151.4556 60.0031 32.0000 1.9907 1.9924 418.4011 418.8280 0.0640 -1.0000 -1.0000 0244060 1579032167.20 151.5607 60.0031 32.0000 1.9904 1.9921 418.4701 418.8969 0.0640 -1.0000 -1.0000 0244123 1579032167.30 151.5607 60.0031 32.0000 1.9908 1.9924 418.2611 418.6880 0.0640 -1.0000 -1.0000 0244185 1579032167.40 151.5607 60.0031 32.0000 1.9920 1.9936 418.2647 418.6917 0.0641 -1.0000 -1.0000 0244248 1579032167.50 151.5607 60.0031 32.0000 1.9906 1.9923 418.4413 418.8677 0.0639 -1.0000 -1.0000 0244310 1579032167.60 151.5607 60.0031 32.0000 1.9910 1.9927 418.2587 418.6842 0.0639 -1.0000 -1.0000 0244545 1579032167.70 151.4647 60.0031 32.0000 1.9909 1.9926 418.1505 418.5775 0.0640 -1.0000 -1.0000 0244623 1579032167.80 151.4647 60.0031 32.0000 1.9912 1.9928 418.3135 418.7406 0.0641 -1.0000 -1.0000 0244685 1579032167.90 151.4647 60.0031 32.0000 1.9909 1.9926 418.3755 418.8018 0.0639 -1.0000 -1.0000 0244748 1579032168.00 151.4647 60.0031 32.0000 1.9909 1.9926 418.2396 418.6667 0.0640 -1.0000 -1.0000 0244810 1579032168.10 151.4647 60.0031 32.0000 1.9909 1.9926 418.1747 418.6013 0.0640 -1.0000 -1.0000 0244873 1579032168.20 151.4674 60.0031 32.0000 1.9906 1.9923 418.3464 418.7730 0.0639 -1.0000 -1.0000 0244951 1579032168.30 151.4908 60.0031 32.0000 1.9909 1.9926 418.3618 418.7885 0.0639 -1.0000 -1.0000 0245013 1579032168.40 151.4908 60.0031 32.0000 1.9911 1.9928 418.3034 418.7296 0.0640 -1.0000 -1.0000 0245076 1579032168.50 151.4908 60.0031 32.0000 1.9917 1.9934 418.2122 418.6382 0.0639 -1.0000 -1.0000 0245154 1579032168.60 151.4908 60.0031 32.0000 1.9905 1.9922 418.4673 418.8931 0.0639 -1.0000 -1.0000 0245591 1579032168.70 151.4908 60.0031 32.0000 1.9903 1.9920 418.3896 418.8166 0.0640 -1.0000 -1.0000 0245654 1579032168.80 151.4908 60.0031 32.0000 1.9909 1.9925 418.2618 418.6884 0.0640 -1.0000 -1.0000 0245732 1579032168.90 151.5466 60.0031 32.0000 1.9911 1.9928 418.1875 418.6141 0.0640 -1.0000 -1.0000 0245795 1579032169.00 151.5466 60.0031 32.0000 1.9911 1.9928 418.3001 418.7271 0.0640 -1.0000 -1.0000 0245857 1579032169.10 151.5466 60.0031 32.0000 1.9913 1.9930 418.1979 418.6240 0.0639 -1.0000 -1.0000 0246091 1579032169.20 151.5466 60.0031 32.0000 1.9913 1.9930 418.1682 418.5943 0.0640 -1.0000 -1.0000 0246154 1579032169.30 151.5466 60.0031 32.0000 1.9902 1.9919 418.3542 418.7815 0.0640 -1.0000 -1.0000 0246232 1579032169.40 151.5058 60.0031 32.0000 1.9902 1.9919 418.3023 418.7285 0.0640 -1.0000 -1.0000 0246295 1579032169.50 151.4446 60.0031 32.0000 1.9910 1.9927 418.1704 418.5967 0.0639 -1.0000 -1.0000 0246357 1579032169.60 151.4446 60.0031 32.0000 1.9906 1.9923 418.2352 418.6612 0.0640 -1.0000 -1.0000 0246701 1579032169.70 151.4446 60.0031 32.0000 1.9900 1.9917 418.3707 418.7973 0.0640 -1.0000 -1.0000 0246763 1579032169.80 151.4446 60.0031 32.0000 1.9908 1.9925 418.2691 418.6960 0.0640 -1.0000 -1.0000 0246826 1579032169.90 151.4446 60.0031 32.0000 1.9917 1.9934 418.1080 418.5337 0.0638 -1.0000 -1.0000 0246888 1579032170.00 151.4894 60.0024 32.0000 1.9914 1.9930 418.2142 418.6405 0.0639 -1.0000 -1.0000 0246951 1579032170.10 151.4894 60.0024 32.0000 1.9904 1.9920 418.2381 418.6639 0.0640 -1.0000 -1.0000 0247013 1579032170.20 151.4894 60.0024 32.0000 1.9914 1.9931 418.2468 418.6735 0.0639 -1.0000 -1.0000 0247560 1579032170.30 151.4894 60.0024 32.0000 1.9921 1.9938 418.2626 418.6896 0.0641 -1.0000 -1.0000 0247623 1579032170.40 151.4894 60.0024 32.0000 1.9910 1.9927 418.4788 418.9054 0.0640 -1.0000 -1.0000 0247685 1579032170.50 151.4894 60.0024 32.0000 1.9915 1.9932 418.2990 418.7256 0.0640 -1.0000 -1.0000 0247748 1579032170.60 151.5184 60.0024 32.0000 1.9915 1.9932 418.1820 418.6086 0.0640 -1.0000 -1.0000 0247810 1579032170.70 151.5229 60.0024 32.0000 1.9905 1.9922 418.3968 418.8241 0.0641 -1.0000 -1.0000 0247889 1579032170.80 151.5229 60.0024 32.0000 1.9906 1.9923 418.3739 418.8008 0.0640 -1.0000 -1.0000 0247951 1579032170.90 151.5229 60.0024 32.0000 1.9916 1.9932 418.2509 418.6772 0.0640 -1.0000 -1.0000 0248013 1579032171.00 151.5229 60.0024 32.0000 1.9903 1.9919 418.2921 418.7188 0.0640 -1.0000 -1.0000 0248076 1579032171.10 151.5229 60.0024 32.0000 1.9900 1.9917 418.2944 418.7217 0.0640 -1.0000 -1.0000 0248154 1579032171.20 151.4750 60.0024 32.0000 1.9906 1.9923 418.3378 418.7641 0.0640 -1.0000 -1.0000 0248295 1579032171.30 151.4637 60.0024 32.0000 1.9908 1.9924 418.2977 418.7245 0.0640 -1.0000 -1.0000 0248373 1579032171.40 151.4637 60.0024 32.0000 1.9906 1.9923 418.3941 418.8214 0.0641 -1.0000 -1.0000 0248435 1579032171.50 151.4637 60.0024 32.0000 1.9908 1.9924 418.3339 418.7597 0.0640 -1.0000 -1.0000 0248498 1579032171.60 151.4637 60.0024 32.0000 1.9920 1.9937 418.1793 418.6066 0.0640 -1.0000 -1.0000 0248576 1579032171.70 151.4637 60.0024 32.0000 1.9915 1.9932 418.2604 418.6868 0.0640 -1.0000 -1.0000 0248638 1579032171.80 151.5062 60.0024 32.0000 1.9909 1.9925 418.4316 418.8590 0.0641 -1.0000 -1.0000 0248701 1579032171.90 151.5062 60.0024 32.0000 1.9907 1.9923 418.2804 418.7071 0.0639 -1.0000 -1.0000 0248763 1579032172.00 151.5062 60.0024 32.0000 1.9921 1.9938 418.1390 418.5644 0.0638 -1.0000 -1.0000 0248826 1579032172.10 151.5062 60.0024 32.0000 1.9901 1.9917 418.3077 418.7340 0.0640 -1.0000 -1.0000 0248888 1579032172.20 151.5109 60.0024 32.0000 1.9903 1.9920 418.4557 418.8831 0.0640 -1.0000 -1.0000 0249076 1579032172.30 151.5312 60.0024 32.0000 1.9914 1.9931 418.2321 418.6589 0.0641 -1.0000 -1.0000 0249138 1579032172.40 151.5312 60.0024 32.0000 1.9907 1.9924 418.0241 418.4510 0.0641 -1.0000 -1.0000 0249201 1579032172.50 151.5312 60.0024 32.0000 1.9905 1.9922 418.3203 418.7475 0.0640 -1.0000 -1.0000 0249295 1579032172.60 151.5312 60.0024 32.0000 1.9908 1.9925 418.2856 418.7113 0.0639 -1.0000 -1.0000 0249357 1579032172.70 151.5312 60.0024 32.0000 1.9909 1.9926 418.2119 418.6379 0.0639 -1.0000 -1.0000 0249576 1579032172.80 151.5091 60.0024 32.0000 1.9912 1.9928 418.3100 418.7367 0.0642 -1.0000 -1.0000 0249654 1579032172.90 151.4732 60.0024 32.0000 1.9902 1.9918 418.4603 418.8880 0.0641 -1.0000 -1.0000 0249717 1579032173.00 151.4732 60.0024 32.0000 1.9911 1.9928 418.3565 418.7834 0.0640 -1.0000 -1.0000 0249779 1579032173.10 151.4732 60.0024 32.0000 1.9915 1.9932 418.1456 418.5730 0.0641 -1.0000 -1.0000 0249857 1579032173.20 151.4732 60.0024 32.0000 1.9908 1.9925 418.3301 418.7572 0.0640 -1.0000 -1.0000 0250732 1579032173.30 151.4732 60.0024 32.0000 1.9900 1.9916 418.4643 418.8913 0.0640 -1.0000 -1.0000 0250810 1579032173.40 151.4875 60.0024 32.0000 1.9915 1.9932 418.3551 418.7815 0.0639 -1.0000 -1.0000 0250873 1579032173.50 151.6102 60.0024 32.0000 1.9922 1.9939 418.2342 418.6588 0.0638 -1.0000 -1.0000 0250935 1579032173.60 151.6102 60.0024 32.0000 1.9917 1.9934 418.2836 418.7100 0.0640 -1.0000 -1.0000 0251013 1579032173.70 151.6102 60.0024 32.0000 1.9917 1.9933 418.2320 418.6590 0.0641 -1.0000 -1.0000 0251091 1579032173.80 151.6102 60.0024 32.0000 1.9918 1.9934 418.1789 418.6051 0.0639 -1.0000 -1.0000 0251154 1579032173.90 151.6102 60.0024 32.0000 1.9914 1.9931 418.2296 418.6572 0.0640 -1.0000 -1.0000 0251232 1579032174.00 151.4155 60.0024 32.0000 1.9910 1.9926 418.2545 418.6820 0.0640 -1.0000 -1.0000 0251295 1579032174.10 151.4088 60.0024 32.0000 1.9916 1.9933 418.1704 418.5970 0.0640 -1.0000 -1.0000 0251357 1579032174.20 151.4088 60.0024 32.0000 1.9909 1.9925 418.2733 418.7009 0.0641 -1.0000 -1.0000 0251420 1579032174.30 151.4088 60.0024 32.0000 1.9907 1.9924 418.3772 418.8032 0.0639 -1.0000 -1.0000 0251482 1579032174.40 151.4088 60.0024 32.0000 1.9901 1.9918 418.3463 418.7735 0.0641 -1.0000 -1.0000 0251545 1579032174.50 151.4596 60.0024 32.0000 1.9912 1.9929 418.2259 418.6535 0.0641 -1.0000 -1.0000 0251623 1579032174.60 151.5315 60.0024 32.0000 1.9913 1.9930 418.2973 418.7243 0.0641 -1.0000 -1.0000 0251685 1579032174.70 151.5315 60.0024 32.0000 1.9917 1.9934 418.4005 418.8281 0.0641 -1.0000 -1.0000 0251748 1579032174.80 151.5315 60.0024 32.0000 1.9912 1.9929 418.3652 418.7924 0.0640 -1.0000 -1.0000 0251826 1579032174.90 151.5315 60.0024 32.0000 1.9909 1.9926 418.3539 418.7809 0.0640 -1.0000 -1.0000 0251889 1579032175.00 151.5315 60.0024 32.0000 1.9909 1.9925 418.4600 418.8875 0.0641 -1.0000 -1.0000 0251951 1579032175.10 151.5742 60.0032 32.0000 1.9924 1.9941 418.2852 418.7125 0.0640 -1.0000 -1.0000 0252014 1579032175.20 151.5742 60.0032 32.0000 1.9922 1.9938 418.2409 418.6676 0.0640 -1.0000 -1.0000 0252076 1579032175.30 151.5742 60.0032 32.0000 1.9906 1.9922 418.4048 418.8322 0.0641 -1.0000 -1.0000 0252373 1579032175.40 151.5742 60.0032 32.0000 1.9912 1.9928 418.3409 418.7681 0.0641 -1.0000 -1.0000 0252435 1579032175.50 151.5742 60.0032 32.0000 1.9916 1.9933 418.1694 418.5966 0.0641 -1.0000 -1.0000 0252498 1579032175.60 151.4732 60.0032 32.0000 1.9917 1.9934 418.3407 418.7667 0.0638 -1.0000 -1.0000 0252576 1579032175.70 151.4732 60.0032 32.0000 1.9907 1.9924 418.4219 418.8485 0.0640 -1.0000 -1.0000 0252638 1579032175.80 151.4732 60.0032 32.0000 1.9907 1.9923 418.3090 418.7354 0.0640 -1.0000 -1.0000 0252857 1579032175.90 151.4732 60.0032 32.0000 1.9914 1.9931 418.2043 418.6316 0.0642 -1.0000 -1.0000 0252935 1579032176.00 151.4732 60.0032 32.0000 1.9912 1.9929 418.3684 418.7951 0.0639 -1.0000 -1.0000 0252998 1579032176.10 151.4732 60.0032 32.0000 1.9912 1.9929 418.3877 418.8141 0.0639 -1.0000 -1.0000 0253060 1579032176.20 151.4732 60.0032 32.0000 1.9915 1.9931 418.3202 418.7464 0.0639 -1.0000 -1.0000 0253138 1579032176.30 151.4987 60.0032 32.0000 1.9913 1.9930 418.1431 418.5694 0.0640 -1.0000 -1.0000 0253201 1579032176.40 151.4987 60.0032 32.0000 1.9909 1.9926 418.4139 418.8417 0.0641 -1.0000 -1.0000 0253264 1579032176.50 151.4987 60.0032 32.0000 1.9909 1.9926 418.4055 418.8326 0.0639 -1.0000 -1.0000 0253341 1579032176.60 151.4987 60.0032 32.0000 1.9914 1.9930 418.2512 418.6776 0.0640 -1.0000 -1.0000 0253404 1579032176.70 151.4987 60.0032 32.0000 1.9910 1.9927 418.1408 418.5678 0.0640 -1.0000 -1.0000 0253467 1579032176.80 151.5437 60.0032 32.0000 1.9912 1.9929 418.3666 418.7932 0.0640 -1.0000 -1.0000 0253576 1579032176.90 151.5471 60.0032 32.0000 1.9908 1.9925 418.4485 418.8753 0.0640 -1.0000 -1.0000 0253638 1579032177.00 151.5471 60.0032 32.0000 1.9910 1.9926 418.3459 418.7735 0.0641 -1.0000 -1.0000 0253701 1579032177.10 151.5471 60.0032 32.0000 1.9911 1.9928 418.2024 418.6298 0.0641 -1.0000 -1.0000 0253763 1579032177.20 151.5471 60.0032 32.0000 1.9917 1.9934 418.3929 418.8196 0.0640 -1.0000 -1.0000 0253826 1579032177.30 151.5471 60.0032 32.0000 1.9905 1.9921 418.3366 418.7636 0.0640 -1.0000 -1.0000 0254841 1579032177.40 151.4927 60.0032 32.0000 1.9912 1.9928 418.3276 418.7534 0.0639 -1.0000 -1.0000 0254904 1579032177.50 151.4927 60.0032 32.0000 1.9914 1.9931 418.1227 418.5494 0.0641 -1.0000 -1.0000 0254966 1579032177.60 151.4927 60.0032 32.0000 1.9913 1.9930 418.2610 418.6882 0.0641 -1.0000 -1.0000 0255029 1579032177.70 151.4927 60.0032 32.0000 1.9911 1.9928 418.3219 418.7493 0.0641 -1.0000 -1.0000 0255091 1579032177.80 151.4927 60.0032 32.0000 1.9923 1.9940 418.3588 418.7863 0.0641 -1.0000 -1.0000 0255154 1579032177.90 151.4927 60.0032 32.0000 1.9917 1.9934 418.2656 418.6928 0.0641 -1.0000 -1.0000 0255232 1579032178.00 151.5392 60.0032 32.0000 1.9910 1.9927 418.4091 418.8349 0.0639 -1.0000 -1.0000 0255295 1579032178.10 151.5740 60.0032 32.0000 1.9903 1.9920 418.4366 418.8633 0.0640 -1.0000 -1.0000 0255357 1579032178.20 151.5740 60.0032 32.0000 1.9915 1.9931 418.2680 418.6945 0.0640 -1.0000 -1.0000 0255435 1579032178.30 151.5740 60.0032 32.0000 1.9914 1.9930 418.3138 418.7404 0.0640 -1.0000 -1.0000 0255498 1579032178.40 151.5740 60.0032 32.0000 1.9911 1.9928 418.4219 418.8488 0.0640 -1.0000 -1.0000 0255873 1579032178.50 151.5740 60.0032 32.0000 1.9907 1.9924 418.3361 418.7630 0.0640 -1.0000 -1.0000 0255951 1579032178.60 151.5365 60.0032 32.0000 1.9911 1.9927 418.3055 418.7323 0.0638 -1.0000 -1.0000 0256013 1579032178.70 151.5365 60.0032 32.0000 1.9907 1.9924 418.4256 418.8525 0.0641 -1.0000 -1.0000 0256076 1579032178.80 151.5365 60.0032 32.0000 1.9900 1.9917 418.4138 418.8413 0.0641 -1.0000 -1.0000 0256154 1579032178.90 151.4159 60.0032 32.0000 1.9915 1.9932 418.2133 418.6397 0.0639 -1.0000 -1.0000 0256216 1579032179.00 151.4159 60.0032 32.0000 1.9912 1.9928 418.0937 418.5198 0.0640 -1.0000 -1.0000 0256279 1579032179.10 151.4159 60.0032 32.0000 1.9899 1.9916 418.4109 418.8380 0.0639 -1.0000 -1.0000 0256357 1579032179.20 151.4159 60.0032 32.0000 1.9908 1.9924 418.3748 418.8005 0.0639 -1.0000 -1.0000 0256420 1579032179.30 151.4159 60.0032 32.0000 1.9913 1.9930 418.1806 418.6073 0.0640 -1.0000 -1.0000 0256482 1579032179.40 151.4159 60.0032 32.0000 1.9914 1.9931 418.2632 418.6901 0.0640 -1.0000 -1.0000 0256545 1579032179.50 151.4159 60.0032 32.0000 1.9903 1.9920 418.4345 418.8613 0.0640 -1.0000 -1.0000 0256607 1579032179.60 151.4560 60.0032 32.0000 1.9910 1.9926 418.4078 418.8346 0.0640 -1.0000 -1.0000 0256685 1579032179.70 151.5765 60.0029 32.0000 1.9918 1.9934 418.1968 418.6240 0.0640 -1.0000 -1.0000 0256748 1579032179.80 151.5765 60.0029 32.0000 1.9909 1.9926 418.2921 418.7179 0.0639 -1.0000 -1.0000 0256810 1579032179.90 151.5765 60.0029 32.0000 1.9907 1.9924 418.4406 418.8665 0.0638 -1.0000 -1.0000 0257107 1579032180.00 151.5765 60.0029 32.0000 1.9907 1.9924 418.4685 418.8940 0.0639 -1.0000 -1.0000 0257170 1579032180.10 151.5765 60.0029 32.0000 1.9915 1.9932 418.2700 418.6962 0.0639 -1.0000 -1.0000 0257232 1579032180.20 151.5765 60.0029 32.0000 1.9921 1.9938 418.2464 418.6728 0.0640 -1.0000 -1.0000 0257310 1579032180.30 151.5765 60.0029 32.0000 1.9904 1.9921 418.2544 418.6810 0.0640 -1.0000 -1.0000 0257373 1579032180.40 151.5150 60.0029 32.0000 1.9901 1.9918 418.4145 418.8412 0.0640 -1.0000 -1.0000 0257560 1579032180.50 151.5150 60.0029 32.0000 1.9910 1.9927 418.3464 418.7736 0.0641 -1.0000 -1.0000 0257623 1579032180.60 151.5150 60.0029 32.0000 1.9905 1.9921 418.3338 418.7614 0.0641 -1.0000 -1.0000 0257685 1579032180.70 151.5150 60.0029 32.0000 1.9907 1.9924 418.4131 418.8405 0.0640 -1.0000 -1.0000 0257748 1579032180.80 151.5150 60.0029 32.0000 1.9908 1.9925 418.4239 418.8502 0.0640 -1.0000 -1.0000 0257826 1579032180.90 151.4762 60.0029 32.0000 1.9913 1.9930 418.2746 418.7022 0.0641 -1.0000 -1.0000 0258107 1579032181.00 151.4762 60.0029 32.0000 1.9909 1.9926 418.3418 418.7685 0.0639 -1.0000 -1.0000 0258170 1579032181.10 151.4762 60.0029 32.0000 1.9913 1.9930 418.4346 418.8609 0.0641 -1.0000 -1.0000 0258232 1579032181.20 151.4762 60.0029 32.0000 1.9913 1.9930 418.3671 418.7943 0.0640 -1.0000 -1.0000 0258295 1579032181.30 151.4762 60.0029 32.0000 1.9918 1.9934 418.1731 418.5984 0.0638 -1.0000 -1.0000 0258373 1579032181.40 151.5476 60.0029 32.0000 1.9906 1.9923 418.4434 418.8693 0.0639 -1.0000 -1.0000 0258435 1579032181.50 151.5476 60.0029 32.0000 1.9906 1.9923 418.4141 418.8406 0.0639 -1.0000 -1.0000 0258576 1579032181.60 151.5476 60.0029 32.0000 1.9917 1.9934 418.2891 418.7149 0.0639 -1.0000 -1.0000 0258638 1579032181.70 151.5476 60.0029 32.0000 1.9915 1.9932 418.3213 418.7479 0.0640 -1.0000 -1.0000 0258701 1579032181.80 151.5476 60.0029 32.0000 1.9909 1.9926 418.4080 418.8351 0.0640 -1.0000 -1.0000 0258763 1579032181.90 151.4780 60.0029 32.0000 1.9912 1.9929 418.3653 418.7919 0.0639 -1.0000 -1.0000 0258841 1579032182.00 151.4780 60.0029 32.0000 1.9913 1.9930 418.1503 418.5768 0.0640 -1.0000 -1.0000 0259060 1579032182.10 151.4780 60.0029 32.0000 1.9909 1.9926 418.4402 418.8672 0.0641 -1.0000 -1.0000 0259123 1579032182.20 151.4780 60.0029 32.0000 1.9909 1.9926 418.3466 418.7735 0.0639 -1.0000 -1.0000 0259201 1579032182.30 151.4780 60.0029 32.0000 1.9914 1.9931 418.1326 418.5591 0.0641 -1.0000 -1.0000 0259263 1579032182.40 151.4656 60.0029 32.0000 1.9912 1.9929 418.0950 418.5206 0.0638 -1.0000 -1.0000 0259326 1579032182.50 151.4655 60.0029 32.0000 1.9907 1.9924 418.3299 418.7560 0.0640 -1.0000 -1.0000 0259576 1579032182.60 151.4655 60.0029 32.0000 1.9917 1.9934 418.2581 418.6853 0.0641 -1.0000 -1.0000 0259638 1579032182.70 151.4655 60.0029 32.0000 1.9920 1.9937 418.2063 418.6326 0.0639 -1.0000 -1.0000 0259701 1579032182.80 151.4655 60.0029 32.0000 1.9913 1.9930 418.2403 418.6670 0.0640 -1.0000 -1.0000 0259763 1579032182.90 151.4697 60.0029 32.0000 1.9908 1.9925 418.3525 418.7796 0.0641 -1.0000 -1.0000 0259826 1579032183.00 151.4818 60.0029 32.0000 1.9923 1.9940 418.2154 418.6422 0.0640 -1.0000 -1.0000 0300060 1579032183.10 151.4818 60.0029 32.0000 1.9912 1.9929 418.0939 418.5189 0.0638 -1.0000 -1.0000 0300138 1579032183.20 151.4818 60.0029 32.0000 1.9902 1.9918 418.3018 418.7273 0.0639 -1.0000 -1.0000 0300201 1579032183.30 151.4818 60.0029 32.0000 1.9905 1.9922 418.3345 418.7621 0.0641 -1.0000 -1.0000 0300279 1579032183.40 151.4818 60.0029 32.0000 1.9910 1.9926 418.3212 418.7482 0.0640 -1.0000 -1.0000 0300341 1579032183.50 151.5889 60.0029 32.0000 1.9913 1.9930 418.1374 418.5639 0.0640 -1.0000 -1.0000 0300904 1579032183.60 151.5889 60.0029 32.0000 1.9912 1.9929 418.2538 418.6806 0.0640 -1.0000 -1.0000 0300982 1579032183.70 151.5889 60.0029 32.0000 1.9911 1.9928 418.3860 418.8128 0.0640 -1.0000 -1.0000 0301045 1579032183.80 151.5889 60.0029 32.0000 1.9916 1.9933 418.2508 418.6783 0.0641 -1.0000 -1.0000 0301107 1579032183.90 151.5889 60.0029 32.0000 1.9915 1.9932 418.1755 418.6019 0.0638 -1.0000 -1.0000 0301185 1579032184.00 151.5686 60.0029 32.0000 1.9909 1.9926 418.2983 418.7239 0.0639 -1.0000 -1.0000 0301248 1579032184.10 151.3945 60.0029 32.0000 1.9910 1.9927 418.2529 418.6795 0.0640 -1.0000 -1.0000 0301310 1579032184.20 151.3945 60.0029 32.0000 1.9911 1.9927 418.1293 418.5554 0.0640 -1.0000 -1.0000 0301373 1579032184.30 151.3945 60.0029 32.0000 1.9903 1.9920 418.3621 418.7893 0.0640 -1.0000 -1.0000 0301451 1579032184.40 151.3945 60.0029 32.0000 1.9908 1.9924 418.3260 418.7525 0.0640 -1.0000 -1.0000 0301498 1579032184.50 151.3945 60.0029 32.0000 1.9919 1.9935 418.1698 418.5958 0.0639 -1.0000 -1.0000 0301857 1579032184.60 151.5693 60.0026 32.0000 1.9915 1.9932 418.2062 418.6321 0.0640 -1.0000 -1.0000 0301920 1579032184.70 151.5693 60.0026 32.0000 1.9907 1.9924 418.3512 418.7781 0.0640 -1.0000 -1.0000 0301982 1579032184.80 151.5693 60.0026 32.0000 1.9916 1.9933 418.4355 418.8616 0.0639 -1.0000 -1.0000 0302045 1579032184.90 151.5693 60.0026 32.0000 1.9927 1.9944 418.2429 418.6697 0.0640 -1.0000 -1.0000 0302107 1579032185.00 151.5693 60.0026 32.0000 1.9910 1.9927 418.2842 418.7107 0.0640 -1.0000 -1.0000 0302170 1579032185.10 151.5628 60.0026 32.0000 1.9905 1.9921 418.4374 418.8641 0.0640 -1.0000 -1.0000 0302248 1579032185.20 151.5037 60.0026 32.0000 1.9906 1.9922 418.3271 418.7545 0.0641 -1.0000 -1.0000 0302310 1579032185.30 151.5037 60.0026 32.0000 1.9912 1.9928 418.0933 418.5200 0.0640 -1.0000 -1.0000 0302388 1579032185.40 151.5037 60.0026 32.0000 1.9904 1.9921 418.2280 418.6542 0.0639 -1.0000 -1.0000 0302451 1579032185.50 151.5037 60.0026 32.0000 1.9906 1.9923 418.3186 418.7454 0.0640 -1.0000 -1.0000 0302513 1579032185.60 151.5037 60.0026 32.0000 1.9911 1.9928 418.1188 418.5440 0.0638 -1.0000 -1.0000 0302591 1579032185.70 151.5037 60.0026 32.0000 1.9912 1.9929 418.2032 418.6286 0.0639 -1.0000 -1.0000 0302638 1579032185.80 151.5209 60.0026 32.0000 1.9906 1.9923 418.3571 418.7836 0.0640 -1.0000 -1.0000 0302701 1579032185.90 151.5209 60.0026 32.0000 1.9913 1.9930 418.3477 418.7744 0.0640 -1.0000 -1.0000 0302779 1579032186.00 151.5209 60.0026 32.0000 1.9920 1.9937 418.2087 418.6353 0.0640 -1.0000 -1.0000 0302841 1579032186.10 151.5209 60.0026 32.0000 1.9911 1.9928 418.2536 418.6802 0.0640 -1.0000 -1.0000 0303076 1579032186.20 151.5209 60.0026 32.0000 1.9905 1.9922 418.3792 418.8067 0.0641 -1.0000 -1.0000 0303154 1579032186.30 151.5209 60.0026 32.0000 1.9909 1.9926 418.1865 418.6138 0.0640 -1.0000 -1.0000 0303216 1579032186.40 151.5209 60.0026 32.0000 1.9910 1.9927 418.2258 418.6517 0.0639 -1.0000 -1.0000 0303279 1579032186.50 151.5209 60.0026 32.0000 1.9906 1.9922 418.4395 418.8661 0.0640 -1.0000 -1.0000 0303341 1579032186.60 151.5209 60.0026 32.0000 1.9912 1.9928 418.1916 418.6186 0.0640 -1.0000 -1.0000 0304076 1579032186.70 151.5209 60.0026 32.0000 1.9911 1.9928 418.1360 418.5625 0.0639 -1.0000 -1.0000 0304138 1579032186.80 151.5209 60.0026 32.0000 1.9896 1.9913 418.2514 418.6786 0.0640 -1.0000 -1.0000 0304216 1579032186.90 151.5209 60.0026 32.0000 1.9902 1.9919 418.3220 418.7482 0.0638 -1.0000 -1.0000 0304326 1579032187.00 151.4777 60.0026 32.0000 1.9913 1.9929 418.2056 418.6312 0.0639 -1.0000 -1.0000 0304388 1579032187.10 151.4113 60.0026 32.0000 1.9916 1.9933 418.0170 418.4435 0.0640 -1.0000 -1.0000 0304451 1579032187.20 151.4113 60.0026 32.0000 1.9905 1.9922 418.2292 418.6554 0.0639 -1.0000 -1.0000 0304513 1579032187.30 151.4113 60.0026 32.0000 1.9898 1.9915 418.2670 418.6927 0.0639 -1.0000 -1.0000 0304591 1579032187.40 151.4113 60.0026 32.0000 1.9915 1.9931 418.3283 418.7548 0.0639 -1.0000 -1.0000 0304654 1579032187.50 151.4113 60.0026 32.0000 1.9912 1.9928 418.1585 418.5846 0.0639 -1.0000 -1.0000 0304716 1579032187.60 151.5132 60.0026 32.0000 1.9914 1.9931 418.3298 418.7568 0.0640 -1.0000 -1.0000 0304826 1579032187.70 151.5535 60.0026 32.0000 1.9908 1.9925 418.3619 418.7881 0.0639 -1.0000 -1.0000 0304888 1579032187.80 151.5535 60.0026 32.0000 1.9922 1.9939 418.2392 418.6658 0.0640 -1.0000 -1.0000 0304951 1579032187.90 151.5535 60.0026 32.0000 1.9913 1.9930 418.2803 418.7065 0.0639 -1.0000 -1.0000 0305013 1579032188.00 151.5535 60.0026 32.0000 1.9910 1.9927 418.5225 418.9496 0.0641 -1.0000 -1.0000 0305076 1579032188.10 151.5535 60.0026 32.0000 1.9906 1.9923 418.4447 418.8718 0.0640 -1.0000 -1.0000 0305138 1579032188.20 151.4410 60.0026 32.0000 1.9911 1.9927 418.1950 418.6213 0.0640 -1.0000 -1.0000 0305217 1579032188.30 151.4410 60.0026 32.0000 1.9914 1.9931 418.2433 418.6690 0.0639 -1.0000 -1.0000 0305279 1579032188.40 151.4410 60.0026 32.0000 1.9908 1.9924 418.4779 418.9056 0.0641 -1.0000 -1.0000 0305341 1579032188.50 151.4410 60.0026 32.0000 1.9909 1.9925 418.3161 418.7433 0.0641 -1.0000 -1.0000 0305420 1579032188.60 151.4410 60.0026 32.0000 1.9915 1.9932 418.1091 418.5366 0.0641 -1.0000 -1.0000 0305482 1579032188.70 151.4410 60.0026 32.0000 1.9907 1.9924 418.3167 418.7427 0.0639 -1.0000 -1.0000 0305841 1579032188.80 151.4410 60.0026 32.0000 1.9908 1.9925 418.2230 418.6499 0.0640 -1.0000 -1.0000 0305920 1579032188.90 151.4410 60.0026 32.0000 1.9915 1.9932 418.2085 418.6357 0.0641 -1.0000 -1.0000 0305982 1579032189.00 151.4410 60.0026 32.0000 1.9907 1.9923 418.3067 418.7345 0.0641 -1.0000 -1.0000 0306045 1579032189.10 151.4410 60.0026 32.0000 1.9907 1.9923 418.2227 418.6498 0.0640 -1.0000 -1.0000 0306123 1579032189.20 151.4585 60.0026 32.0000 1.9916 1.9932 418.1389 418.5656 0.0641 -1.0000 -1.0000 0306185 1579032189.30 151.5080 60.0026 32.0000 1.9908 1.9925 418.2618 418.6879 0.0638 -1.0000 -1.0000 0306248 1579032189.40 151.5080 60.0026 32.0000 1.9910 1.9927 418.3693 418.7957 0.0640 -1.0000 -1.0000 0306310 1579032189.50 151.5080 60.0026 32.0000 1.9906 1.9923 418.2306 418.6575 0.0640 -1.0000 -1.0000 0306373 1579032189.60 151.5080 60.0026 32.0000 1.9923 1.9940 418.1196 418.5456 0.0639 -1.0000 -1.0000 0306451 1579032189.70 151.5080 60.0026 32.0000 1.9914 1.9931 418.3337 418.7609 0.0640 -1.0000 -1.0000 0306654 1579032189.80 151.5080 60.0026 32.0000 1.9909 1.9926 418.4244 418.8508 0.0640 -1.0000 -1.0000 0306716 1579032189.90 151.3999 60.0025 32.0000 1.9917 1.9934 418.3419 418.7690 0.0641 -1.0000 -1.0000 0306795 1579032190.00 151.3999 60.0025 32.0000 1.9912 1.9929 418.3232 418.7502 0.0640 -1.0000 -1.0000 0306857 1579032190.10 151.3999 60.0025 32.0000 1.9909 1.9926 418.4063 418.8334 0.0640 -1.0000 -1.0000 0306920 1579032190.20 151.3999 60.0025 32.0000 1.9911 1.9928 418.3301 418.7561 0.0639 -1.0000 -1.0000 0307310 1579032190.30 151.3999 60.0025 32.0000 1.9909 1.9926 418.2607 418.6867 0.0639 -1.0000 -1.0000 0307373 1579032190.40 151.3999 60.0025 32.0000 1.9910 1.9926 418.3556 418.7821 0.0639 -1.0000 -1.0000 0307435 1579032190.50 151.3999 60.0025 32.0000 1.9902 1.9918 418.4555 418.8817 0.0639 -1.0000 -1.0000 0307513 1579032190.60 151.3999 60.0025 32.0000 1.9914 1.9931 418.3463 418.7725 0.0639 -1.0000 -1.0000 0307576 1579032190.70 151.3999 60.0025 32.0000 1.9919 1.9936 418.1823 418.6089 0.0640 -1.0000 -1.0000 0308045 1579032190.80 151.3999 60.0025 32.0000 1.9910 1.9926 418.2348 418.6614 0.0640 -1.0000 -1.0000 0308123 1579032190.90 151.3999 60.0025 32.0000 1.9911 1.9928 418.4353 418.8618 0.0639 -1.0000 -1.0000 0308185 1579032191.00 151.3999 60.0025 32.0000 1.9907 1.9924 418.4476 418.8728 0.0637 -1.0000 -1.0000 0308248 1579032191.10 151.5149 60.0025 32.0000 1.9910 1.9927 418.3748 418.8015 0.0640 -1.0000 -1.0000 0308326 1579032191.20 151.5149 60.0025 32.0000 1.9912 1.9929 418.4082 418.8347 0.0639 -1.0000 -1.0000 0308388 1579032191.30 151.5149 60.0025 32.0000 1.9903 1.9919 418.5356 418.9625 0.0641 -1.0000 -1.0000 0308451 1579032191.40 151.5149 60.0025 32.0000 1.9911 1.9928 418.2867 418.7141 0.0641 -1.0000 -1.0000 0308513 1579032191.50 151.5149 60.0025 32.0000 1.9915 1.9931 418.2716 418.6980 0.0639 -1.0000 -1.0000 0308576 1579032191.60 151.5149 60.0025 32.0000 1.9910 1.9927 418.4515 418.8774 0.0639 -1.0000 -1.0000 0308654 1579032191.70 151.5426 60.0025 32.0000 1.9904 1.9921 418.5263 418.9531 0.0640 -1.0000 -1.0000 0308826 1579032191.80 151.5426 60.0025 32.0000 1.9911 1.9928 418.2414 418.6682 0.0640 -1.0000 -1.0000 0308888 1579032191.90 151.5426 60.0025 32.0000 1.9912 1.9929 418.2792 418.7060 0.0640 -1.0000 -1.0000 0308966 1579032192.00 151.5426 60.0025 32.0000 1.9908 1.9925 418.3262 418.7525 0.0640 -1.0000 -1.0000 0309029 1579032192.10 151.5426 60.0025 32.0000 1.9902 1.9919 418.5170 418.9436 0.0640 -1.0000 -1.0000 0309091 1579032192.20 151.4856 60.0025 32.0000 1.9907 1.9924 418.3805 418.8075 0.0640 -1.0000 -1.0000 0309341 1579032192.30 151.4510 60.0025 32.0000 1.9908 1.9925 418.3363 418.7625 0.0639 -1.0000 -1.0000 0309404 1579032192.40 151.4510 60.0025 32.0000 1.9905 1.9922 418.4672 418.8935 0.0639 -1.0000 -1.0000 0309467 1579032192.50 151.4510 60.0025 32.0000 1.9905 1.9922 418.3407 418.7664 0.0639 -1.0000 -1.0000 0309529 1579032192.60 151.4510 60.0025 32.0000 1.9922 1.9939 418.2502 418.6771 0.0640 -1.0000 -1.0000 0309592 1579032192.70 151.4510 60.0025 32.0000 1.9910 1.9927 418.2985 418.7249 0.0639 -1.0000 -1.0000 0309826 1579032192.80 151.5988 60.0025 32.0000 1.9908 1.9925 418.4382 418.8652 0.0640 -1.0000 -1.0000 0309904 1579032192.90 151.5988 60.0025 32.0000 1.9914 1.9930 418.4158 418.8424 0.0640 -1.0000 -1.0000 0309967 1579032193.00 151.5988 60.0025 32.0000 1.9917 1.9933 418.2535 418.6796 0.0639 -1.0000 -1.0000 0310029 1579032193.10 151.5988 60.0025 32.0000 1.9914 1.9931 418.3530 418.7792 0.0639 -1.0000 -1.0000 0310092 1579032193.20 151.5988 60.0025 32.0000 1.9905 1.9922 418.4300 418.8561 0.0639 -1.0000 -1.0000 0310326 1579032193.30 151.5988 60.0025 32.0000 1.9912 1.9929 418.3990 418.8254 0.0639 -1.0000 -1.0000 0310404 1579032193.40 151.5988 60.0025 32.0000 1.9911 1.9928 418.3581 418.7839 0.0638 -1.0000 -1.0000 0310466 1579032193.50 151.5479 60.0025 32.0000 1.9905 1.9922 418.4766 418.9027 0.0638 -1.0000 -1.0000 0310529 1579032193.60 151.5479 60.0025 32.0000 1.9911 1.9928 418.3887 418.8139 0.0639 -1.0000 -1.0000 0310607 1579032193.70 151.5479 60.0025 32.0000 1.9918 1.9935 418.2512 418.6771 0.0638 -1.0000 -1.0000 0310654 1579032193.80 151.5479 60.0025 32.0000 1.9908 1.9925 418.3558 418.7821 0.0640 -1.0000 -1.0000 0310841 1579032193.90 151.5479 60.0025 32.0000 1.9912 1.9929 418.3860 418.8127 0.0640 -1.0000 -1.0000 0310920 1579032194.00 151.5108 60.0025 32.0000 1.9908 1.9925 418.3848 418.8115 0.0640 -1.0000 -1.0000 0310966 1579032194.10 151.4660 60.0025 32.0000 1.9913 1.9930 418.1149 418.5405 0.0638 -1.0000 -1.0000 0311045 1579032194.20 151.4660 60.0025 32.0000 1.9913 1.9929 418.3921 418.8173 0.0638 -1.0000 -1.0000 0311107 1579032194.30 151.4660 60.0025 32.0000 1.9905 1.9922 418.4636 418.8892 0.0637 -1.0000 -1.0000 0311576 1579032194.40 151.4660 60.0025 32.0000 1.9909 1.9926 418.4197 418.8452 0.0639 -1.0000 -1.0000 0311638 1579032194.50 151.4670 60.0025 32.0000 1.9916 1.9932 418.3109 418.7369 0.0639 -1.0000 -1.0000 0311701 1579032194.60 151.5175 60.0025 32.0000 1.9910 1.9927 418.5182 418.9443 0.0638 -1.0000 -1.0000 0311763 1579032194.70 151.5175 60.0025 32.0000 1.9902 1.9919 418.4857 418.9116 0.0639 -1.0000 -1.0000 0311826 1579032194.80 151.5175 60.0025 32.0000 1.9915 1.9932 418.3645 418.7904 0.0638 -1.0000 -1.0000 0312076 1579032194.90 151.5175 60.0025 32.0000 1.9918 1.9935 418.2793 418.7043 0.0639 -1.0000 -1.0000 0312138 1579032195.00 151.5175 60.0025 32.0000 1.9907 1.9924 418.4243 418.8514 0.0640 -1.0000 -1.0000 0312201 1579032195.10 151.5188 60.0023 32.0000 1.9909 1.9926 418.3542 418.7811 0.0641 -1.0000 -1.0000 0312263 1579032195.20 151.5190 60.0023 32.0000 1.9912 1.9929 418.1704 418.5970 0.0640 -1.0000 -1.0000 0312341 1579032195.30 151.5190 60.0023 32.0000 1.9901 1.9918 418.2527 418.6795 0.0640 -1.0000 -1.0000 0312576 1579032195.40 151.5190 60.0023 32.0000 1.9902 1.9919 418.4121 418.8384 0.0639 -1.0000 -1.0000 0312638 1579032195.50 151.5190 60.0023 32.0000 1.9907 1.9924 418.4219 418.8476 0.0639 -1.0000 -1.0000 0312701 1579032195.60 151.5190 60.0023 32.0000 1.9909 1.9925 418.2361 418.6626 0.0640 -1.0000 -1.0000 0312779 1579032195.70 151.5109 60.0023 32.0000 1.9918 1.9935 418.3870 418.8138 0.0640 -1.0000 -1.0000 0312826 1579032195.80 151.4823 60.0023 32.0000 1.9908 1.9925 418.4623 418.8886 0.0639 -1.0000 -1.0000 0313060 1579032195.90 151.4823 60.0023 32.0000 1.9917 1.9934 418.2676 418.6924 0.0639 -1.0000 -1.0000 0313138 1579032196.00 151.4823 60.0023 32.0000 1.9916 1.9933 418.2996 418.7267 0.0640 -1.0000 -1.0000 0313201 1579032196.10 151.4823 60.0023 32.0000 1.9914 1.9930 418.4351 418.8614 0.0639 -1.0000 -1.0000 0313263 1579032196.20 151.4823 60.0023 32.0000 1.9913 1.9929 418.4290 418.8555 0.0640 -1.0000 -1.0000 0313341 1579032196.30 151.6151 60.0023 32.0000 1.9917 1.9933 418.2732 418.7005 0.0640 -1.0000 -1.0000 0313592 1579032196.40 151.6151 60.0023 32.0000 1.9910 1.9926 418.2941 418.7203 0.0642 -1.0000 -1.0000 0313654 1579032196.50 151.6151 60.0023 32.0000 1.9911 1.9928 418.4469 418.8730 0.0639 -1.0000 -1.0000 0313732 1579032196.60 151.6151 60.0023 32.0000 1.9918 1.9934 418.3648 418.7917 0.0639 -1.0000 -1.0000 0313795 1579032196.70 151.6151 60.0023 32.0000 1.9920 1.9937 418.2412 418.6664 0.0638 -1.0000 -1.0000 0313857 1579032196.80 151.4797 60.0023 32.0000 1.9909 1.9926 418.3229 418.7477 0.0637 -1.0000 -1.0000 0314060 1579032196.90 151.4410 60.0023 32.0000 1.9910 1.9927 418.4521 418.8790 0.0640 -1.0000 -1.0000 0314123 1579032197.00 151.4410 60.0023 32.0000 1.9913 1.9929 418.3430 418.7689 0.0639 -1.0000 -1.0000 0314185 1579032197.10 151.4410 60.0023 32.0000 1.9923 1.9940 418.1781 418.6038 0.0638 -1.0000 -1.0000 0314248 1579032197.20 151.4410 60.0023 32.0000 1.9913 1.9929 418.3076 418.7333 0.0638 -1.0000 -1.0000 0314326 1579032197.30 151.4409 60.0023 32.0000 1.9903 1.9919 418.4397 418.8658 0.0639 -1.0000 -1.0000 0314388 1579032197.40 151.4400 60.0023 32.0000 1.9912 1.9929 418.3023 418.7287 0.0640 -1.0000 -1.0000 0314576 1579032197.50 151.4400 60.0023 32.0000 1.9913 1.9930 418.3221 418.7483 0.0639 -1.0000 -1.0000 0314638 1579032197.60 151.4400 60.0023 32.0000 1.9908 1.9925 418.3115 418.7382 0.0640 -1.0000 -1.0000 0314701 1579032197.70 151.4400 60.0023 32.0000 1.9907 1.9924 418.4745 418.9008 0.0639 -1.0000 -1.0000 0314763 1579032197.80 151.4400 60.0023 32.0000 1.9916 1.9932 418.3093 418.7351 0.0639 -1.0000 -1.0000 0314826 1579032197.90 151.5583 60.0023 32.0000 1.9916 1.9933 418.1639 418.5897 0.0639 -1.0000 -1.0000 0315326 1579032198.00 151.5583 60.0023 32.0000 1.9913 1.9930 418.2485 418.6736 0.0638 -1.0000 -1.0000 0315389 1579032198.10 151.5583 60.0023 32.0000 1.9907 1.9924 418.3326 418.7578 0.0638 -1.0000 -1.0000 0315451 1579032198.20 151.5583 60.0023 32.0000 1.9916 1.9933 418.2058 418.6313 0.0638 -1.0000 -1.0000 0315529 1579032198.30 151.5583 60.0023 32.0000 1.9918 1.9935 418.2415 418.6667 0.0638 -1.0000 -1.0000 0315591 1579032198.40 151.5236 60.0023 32.0000 1.9906 1.9922 418.3772 418.8022 0.0637 -1.0000 -1.0000 0315654 1579032198.50 151.4799 60.0023 32.0000 1.9905 1.9922 418.3759 418.8010 0.0638 -1.0000 -1.0000 0315732 1579032198.60 151.4799 60.0023 32.0000 1.9917 1.9934 418.3072 418.7338 0.0640 -1.0000 -1.0000 0315795 1579032198.70 151.4799 60.0023 32.0000 1.9917 1.9934 418.2388 418.6655 0.0640 -1.0000 -1.0000 0315857 1579032198.80 151.4799 60.0023 32.0000 1.9907 1.9924 418.4762 418.9028 0.0639 -1.0000 -1.0000 0315920 1579032198.90 151.4799 60.0023 32.0000 1.9909 1.9925 418.4221 418.8473 0.0638 -1.0000 -1.0000 0316060 1579032199.00 151.5260 60.0023 32.0000 1.9919 1.9936 418.3065 418.7328 0.0639 -1.0000 -1.0000 0316123 1579032199.10 151.5260 60.0023 32.0000 1.9914 1.9930 418.2323 418.6586 0.0640 -1.0000 -1.0000 0316185 1579032199.20 151.5260 60.0023 32.0000 1.9907 1.9924 418.3506 418.7770 0.0639 -1.0000 -1.0000 0316248 1579032199.30 151.5260 60.0023 32.0000 1.9915 1.9932 418.3491 418.7745 0.0639 -1.0000 -1.0000 0316326 1579032199.40 151.5260 60.0023 32.0000 1.9922 1.9939 418.2350 418.6611 0.0639 -1.0000 -1.0000 0316388 1579032199.50 151.5372 60.0023 32.0000 1.9911 1.9927 418.4571 418.8837 0.0640 -1.0000 -1.0000 0316451 1579032199.60 151.5767 60.0023 32.0000 1.9906 1.9923 418.4952 418.9214 0.0638 -1.0000 -1.0000 0316529 1579032199.70 151.5767 60.0023 32.0000 1.9910 1.9926 418.4004 418.8256 0.0639 -1.0000 -1.0000 0316591 1579032199.80 151.5767 60.0023 32.0000 1.9912 1.9929 418.2086 418.6352 0.0640 -1.0000 -1.0000 0316654 1579032199.90 151.5767 60.0023 32.0000 1.9913 1.9930 418.2622 418.6886 0.0640 -1.0000 -1.0000 0316732 1579032200.00 151.5767 60.0023 32.0000 1.9905 1.9922 418.4369 418.8637 0.0640 -1.0000 -1.0000 0316857 1579032200.10 151.4509 60.0022 32.0000 1.9904 1.9921 418.4319 418.8578 0.0638 -1.0000 -1.0000 0316920 1579032200.20 151.4509 60.0022 32.0000 1.9912 1.9929 418.3105 418.7362 0.0639 -1.0000 -1.0000 0316982 1579032200.30 151.4509 60.0022 32.0000 1.9911 1.9928 418.3419 418.7682 0.0639 -1.0000 -1.0000 0317045 1579032200.40 151.4509 60.0022 32.0000 1.9907 1.9924 418.4307 418.8574 0.0640 -1.0000 -1.0000 0317123 1579032200.50 151.4509 60.0022 32.0000 1.9910 1.9927 418.3495 418.7752 0.0638 -1.0000 -1.0000 0317560 1579032200.60 151.4509 60.0022 32.0000 1.9917 1.9934 418.2527 418.6785 0.0639 -1.0000 -1.0000 0317623 1579032200.70 151.5264 60.0022 32.0000 1.9905 1.9922 418.4325 418.8587 0.0639 -1.0000 -1.0000 0317701 1579032200.80 151.6004 60.0022 32.0000 1.9911 1.9927 418.4425 418.8688 0.0639 -1.0000 -1.0000 0317763 1579032200.90 151.6004 60.0022 32.0000 1.9920 1.9937 418.2982 418.7239 0.0638 -1.0000 -1.0000 0317826 1579032201.00 151.6004 60.0022 32.0000 1.9916 1.9933 418.2754 418.7006 0.0638 -1.0000 -1.0000 0318076 1579032201.10 151.6004 60.0022 32.0000 1.9911 1.9928 418.4218 418.8486 0.0641 -1.0000 -1.0000 0318138 1579032201.20 151.6004 60.0022 32.0000 1.9910 1.9927 418.4226 418.8500 0.0640 -1.0000 -1.0000 0318201 1579032201.30 151.6004 60.0022 32.0000 1.9917 1.9933 418.2352 418.6615 0.0639 -1.0000 -1.0000 0318279 1579032201.40 151.4942 60.0022 32.0000 1.9911 1.9927 418.1658 418.5916 0.0639 -1.0000 -1.0000 0318341 1579032201.50 151.4942 60.0022 32.0000 1.9911 1.9928 418.4066 418.8329 0.0640 -1.0000 -1.0000 0318591 1579032201.60 151.4942 60.0022 32.0000 1.9913 1.9929 418.3206 418.7476 0.0640 -1.0000 -1.0000 0318670 1579032201.70 151.4942 60.0022 32.0000 1.9920 1.9936 418.2195 418.6460 0.0640 -1.0000 -1.0000 0318732 1579032201.80 151.4942 60.0022 32.0000 1.9911 1.9928 418.2973 418.7232 0.0639 -1.0000 -1.0000 0318795 1579032201.90 151.4942 60.0022 32.0000 1.9904 1.9920 418.4552 418.8812 0.0639 -1.0000 -1.0000 0318857 1579032202.00 151.5250 60.0022 32.0000 1.9911 1.9928 418.4219 418.8478 0.0639 -1.0000 -1.0000 0318920 1579032202.10 151.5391 60.0022 32.0000 1.9921 1.9937 418.2300 418.6556 0.0638 -1.0000 -1.0000 0318982 1579032202.20 151.5391 60.0022 32.0000 1.9907 1.9924 418.3237 418.7489 0.0637 -1.0000 -1.0000 0319060 1579032202.30 151.5391 60.0022 32.0000 1.9919 1.9935 418.5210 418.9465 0.0639 -1.0000 -1.0000 0319123 1579032202.40 151.5391 60.0022 32.0000 1.9913 1.9930 418.3747 418.8006 0.0639 -1.0000 -1.0000 0319185 1579032202.50 151.5391 60.0022 32.0000 1.9912 1.9929 418.2433 418.6706 0.0640 -1.0000 -1.0000 0319326 1579032202.60 151.5288 60.0022 32.0000 1.9913 1.9930 418.2894 418.7155 0.0638 -1.0000 -1.0000 0319389 1579032202.70 151.5252 60.0022 32.0000 1.9906 1.9923 418.3357 418.7615 0.0639 -1.0000 -1.0000 0319451 1579032202.80 151.5252 60.0022 32.0000 1.9902 1.9918 418.2983 418.7244 0.0639 -1.0000 -1.0000 0319529 1579032202.90 151.5252 60.0022 32.0000 1.9911 1.9928 418.0856 418.5119 0.0639 -1.0000 -1.0000 0319592 1579032203.00 151.5252 60.0022 32.0000 1.9906 1.9923 418.2688 418.6951 0.0639 -1.0000 -1.0000 0320060 1579032203.10 151.5252 60.0022 32.0000 1.9905 1.9922 418.3601 418.7860 0.0638 -1.0000 -1.0000 0320138 1579032203.20 151.4537 60.0022 32.0000 1.9915 1.9931 418.1768 418.6026 0.0639 -1.0000 -1.0000 0320201 1579032203.30 151.4537 60.0022 32.0000 1.9905 1.9922 418.2020 418.6284 0.0640 -1.0000 -1.0000 0320279 1579032203.40 151.4537 60.0022 32.0000 1.9894 1.9910 418.3839 418.8103 0.0639 -1.0000 -1.0000 0320341 1579032203.50 151.4537 60.0022 32.0000 1.9897 1.9914 418.3930 418.8187 0.0639 -1.0000 -1.0000 0320404 1579032203.60 151.4537 60.0022 32.0000 1.9917 1.9934 418.2542 418.6804 0.0639 -1.0000 -1.0000 0320591 1579032203.70 151.4540 60.0022 32.0000 1.9920 1.9937 418.1260 418.5516 0.0638 -1.0000 -1.0000 0320654 1579032203.80 151.4571 60.0022 32.0000 1.9917 1.9934 418.3933 418.8186 0.0638 -1.0000 -1.0000 0320716 1579032203.90 151.4571 60.0022 32.0000 1.9909 1.9926 418.2428 418.6687 0.0639 -1.0000 -1.0000 0320795 1579032204.00 151.4571 60.0022 32.0000 1.9905 1.9921 418.2355 418.6615 0.0639 -1.0000 -1.0000 0320857 1579032204.10 151.4571 60.0022 32.0000 1.9897 1.9914 418.2490 418.6745 0.0638 -1.0000 -1.0000 0320920 1579032204.20 151.4571 60.0022 32.0000 1.9905 1.9921 418.4227 418.8480 0.0638 -1.0000 -1.0000 0320998 1579032204.30 151.5689 60.0022 32.0000 1.9903 1.9920 418.3091 418.7349 0.0639 -1.0000 -1.0000 0321060 1579032204.40 151.5689 60.0022 32.0000 1.9915 1.9932 418.1511 418.5771 0.0639 -1.0000 -1.0000 0321123 1579032204.50 151.5689 60.0022 32.0000 1.9910 1.9927 418.2159 418.6418 0.0639 -1.0000 -1.0000 0321185 1579032204.60 151.5689 60.0022 32.0000 1.9903 1.9920 418.3593 418.7854 0.0639 -1.0000 -1.0000 0321373 1579032204.70 151.5689 60.0022 32.0000 1.9912 1.9929 418.2934 418.7187 0.0637 -1.0000 -1.0000 0321435 1579032204.80 151.5401 60.0023 32.0000 1.9906 1.9923 418.1535 418.5785 0.0638 -1.0000 -1.0000 0321513 1579032204.90 151.4593 60.0027 32.0000 1.9905 1.9921 418.1960 418.6214 0.0639 -1.0000 -1.0000 0321576 1579032205.00 151.4593 60.0027 32.0000 1.9899 1.9916 418.3120 418.7379 0.0638 -1.0000 -1.0000 0321638 1579032205.10 151.4593 60.0027 32.0000 1.9908 1.9925 418.2496 418.6750 0.0639 -1.0000 -1.0000 0321717 1579032205.20 151.4593 60.0027 32.0000 1.9909 1.9926 418.1397 418.5669 0.0640 -1.0000 -1.0000 0322060 1579032205.30 151.4593 60.0027 32.0000 1.9909 1.9926 418.4113 418.8371 0.0639 -1.0000 -1.0000 0322138 1579032205.40 151.4593 60.0027 32.0000 1.9906 1.9923 418.2330 418.6581 0.0637 -1.0000 -1.0000 0322201 1579032205.50 151.4831 60.0027 32.0000 1.9906 1.9923 418.1936 418.6182 0.0637 -1.0000 -1.0000 0322263 1579032205.60 151.4831 60.0027 32.0000 1.9906 1.9923 418.2289 418.6551 0.0638 -1.0000 -1.0000 0322341 1579032205.70 151.4831 60.0027 32.0000 1.9908 1.9924 418.4064 418.8312 0.0637 -1.0000 -1.0000 0322607 1579032205.80 151.4831 60.0027 32.0000 1.9918 1.9934 418.2877 418.7133 0.0639 -1.0000 -1.0000 0322670 1579032205.90 151.4831 60.0027 32.0000 1.9911 1.9927 418.1720 418.5964 0.0637 -1.0000 -1.0000 0322748 1579032206.00 151.5473 60.0027 32.0000 1.9904 1.9921 418.3364 418.7626 0.0639 -1.0000 -1.0000 0322810 1579032206.10 151.5487 60.0027 32.0000 1.9900 1.9917 418.2317 418.6572 0.0638 -1.0000 -1.0000 0322873 1579032206.20 151.5487 60.0027 32.0000 1.9912 1.9929 418.0344 418.4590 0.0637 -1.0000 -1.0000 0323123 1579032206.30 151.5487 60.0027 32.0000 1.9909 1.9925 418.1957 418.6221 0.0639 -1.0000 -1.0000 0323170 1579032206.40 151.5487 60.0027 32.0000 1.9906 1.9922 418.3832 418.8084 0.0638 -1.0000 -1.0000 0323248 1579032206.50 151.5224 60.0027 32.0000 1.9909 1.9925 418.3480 418.7738 0.0639 -1.0000 -1.0000 0323310 1579032206.60 151.4389 60.0027 32.0000 1.9908 1.9925 418.2244 418.6502 0.0638 -1.0000 -1.0000 0323373 1579032206.70 151.4389 60.0027 32.0000 1.9907 1.9924 418.1315 418.5564 0.0638 -1.0000 -1.0000 0323607 1579032206.80 151.4389 60.0027 32.0000 1.9903 1.9920 418.3510 418.7763 0.0638 -1.0000 -1.0000 0323685 1579032206.90 151.4389 60.0027 32.0000 1.9903 1.9919 418.4560 418.8820 0.0639 -1.0000 -1.0000 0323748 1579032207.00 151.4389 60.0027 32.0000 1.9920 1.9936 418.2387 418.6653 0.0640 -1.0000 -1.0000 0323795 1579032207.10 151.4648 60.0027 32.0000 1.9919 1.9936 418.2176 418.6432 0.0637 -1.0000 -1.0000 0323873 1579032207.20 151.4648 60.0027 32.0000 1.9910 1.9927 418.2978 418.7233 0.0638 -1.0000 -1.0000 0324123 1579032207.30 151.4648 60.0027 32.0000 1.9918 1.9934 418.1892 418.6150 0.0638 -1.0000 -1.0000 0324201 1579032207.40 151.4648 60.0027 32.0000 1.9919 1.9936 418.1119 418.5365 0.0637 -1.0000 -1.0000 0324263 1579032207.50 151.4648 60.0027 32.0000 1.9913 1.9930 418.2729 418.6981 0.0638 -1.0000 -1.0000 0324326 1579032207.60 151.5085 60.0027 32.0000 1.9904 1.9920 418.3365 418.7621 0.0640 -1.0000 -1.0000 0324388 1579032207.70 151.5536 60.0027 32.0000 1.9913 1.9930 418.3005 418.7262 0.0638 -1.0000 -1.0000 0324451 1579032207.80 151.5536 60.0027 32.0000 1.9916 1.9933 418.1914 418.6170 0.0639 -1.0000 -1.0000 0324841 1579032207.90 151.5536 60.0027 32.0000 1.9907 1.9924 418.1802 418.6065 0.0639 -1.0000 -1.0000 0324904 1579032208.00 151.5536 60.0027 32.0000 1.9905 1.9922 418.3105 418.7368 0.0639 -1.0000 -1.0000 0324966 1579032208.10 151.5536 60.0027 32.0000 1.9913 1.9930 418.2442 418.6700 0.0638 -1.0000 -1.0000 0325029 1579032208.20 151.4737 60.0027 32.0000 1.9909 1.9925 418.0570 418.4823 0.0638 -1.0000 -1.0000 0325107 1579032208.30 151.4737 60.0027 32.0000 1.9906 1.9922 418.1649 418.5909 0.0639 -1.0000 -1.0000 0325389 1579032208.40 151.4737 60.0027 32.0000 1.9894 1.9911 418.1658 418.5917 0.0639 -1.0000 -1.0000 0325451 1579032208.50 151.4737 60.0027 32.0000 1.9906 1.9923 418.1082 418.5338 0.0639 -1.0000 -1.0000 0325513 1579032208.60 151.4737 60.0027 32.0000 1.9913 1.9930 418.0732 418.4982 0.0638 -1.0000 -1.0000 0325576 1579032208.70 151.4737 60.0027 32.0000 1.9906 1.9923 418.1490 418.5746 0.0637 -1.0000 -1.0000 0325638 1579032208.80 151.4548 60.0027 32.0000 1.9910 1.9927 418.2745 418.7006 0.0639 -1.0000 -1.0000 0326091 1579032208.90 151.4548 60.0027 32.0000 1.9910 1.9927 418.2784 418.7049 0.0639 -1.0000 -1.0000 0326154 1579032209.00 151.4548 60.0027 32.0000 1.9909 1.9926 418.2412 418.6668 0.0638 -1.0000 -1.0000 0326216 1579032209.10 151.4548 60.0027 32.0000 1.9910 1.9926 418.2204 418.6470 0.0641 -1.0000 -1.0000 0326295 1579032209.20 151.4548 60.0027 32.0000 1.9908 1.9925 418.2761 418.7015 0.0638 -1.0000 -1.0000 0326357 1579032209.30 151.5433 60.0027 32.0000 1.9910 1.9927 418.1408 418.5664 0.0639 -1.0000 -1.0000 0326435 1579032209.40 151.5433 60.0027 32.0000 1.9908 1.9925 418.2212 418.6470 0.0638 -1.0000 -1.0000 0326498 1579032209.50 151.5433 60.0027 32.0000 1.9904 1.9921 418.3400 418.7652 0.0638 -1.0000 -1.0000 0326560 1579032209.60 151.5433 60.0027 32.0000 1.9914 1.9930 418.2906 418.7164 0.0639 -1.0000 -1.0000 0326623 1579032209.70 151.5433 60.0027 32.0000 1.9915 1.9932 418.1165 418.5425 0.0639 -1.0000 -1.0000 0326685 1579032209.80 151.5228 60.0028 32.0000 1.9903 1.9919 418.2588 418.6846 0.0638 -1.0000 -1.0000 0326748 1579032209.90 151.5102 60.0028 32.0000 1.9909 1.9925 418.2590 418.6845 0.0640 -1.0000 -1.0000 0326826 1579032210.00 151.5102 60.0028 32.0000 1.9909 1.9926 418.1821 418.6077 0.0638 -1.0000 -1.0000 0326904 1579032210.10 151.5102 60.0028 32.0000 1.9909 1.9926 418.1959 418.6208 0.0638 -1.0000 -1.0000 0326951 1579032210.20 151.5102 60.0028 32.0000 1.9900 1.9917 418.3151 418.7408 0.0639 -1.0000 -1.0000 0327029 1579032210.30 151.5102 60.0028 32.0000 1.9899 1.9915 418.2809 418.7071 0.0639 -1.0000 -1.0000 0327107 1579032210.40 151.4294 60.0028 32.0000 1.9912 1.9929 418.1867 418.6124 0.0639 -1.0000 -1.0000 0327170 1579032210.50 151.4294 60.0028 32.0000 1.9906 1.9923 418.1226 418.5480 0.0638 -1.0000 -1.0000 0327232 1579032210.60 151.4294 60.0028 32.0000 1.9906 1.9922 418.4057 418.8313 0.0638 -1.0000 -1.0000 0327295 1579032210.70 151.4294 60.0028 32.0000 1.9903 1.9920 418.3348 418.7607 0.0639 -1.0000 -1.0000 0327357 1579032210.80 151.4294 60.0028 32.0000 1.9911 1.9927 418.1461 418.5718 0.0638 -1.0000 -1.0000 0327435 1579032210.90 151.4294 60.0028 32.0000 1.9911 1.9927 418.1748 418.6000 0.0638 -1.0000 -1.0000 0327889 1579032211.00 151.5362 60.0028 32.0000 1.9905 1.9922 418.3323 418.7571 0.0637 -1.0000 -1.0000 0327951 1579032211.10 151.5617 60.0028 32.0000 1.9902 1.9919 418.2644 418.6893 0.0637 -1.0000 -1.0000 0328013 1579032211.20 151.5617 60.0028 32.0000 1.9919 1.9936 418.2024 418.6277 0.0638 -1.0000 -1.0000 0328076 1579032211.30 151.5617 60.0028 32.0000 1.9913 1.9930 418.3013 418.7265 0.0638 -1.0000 -1.0000 0328154 1579032211.40 151.5617 60.0028 32.0000 1.9905 1.9921 418.4080 418.8343 0.0639 -1.0000 -1.0000 0328435 1579032211.50 151.5617 60.0028 32.0000 1.9908 1.9925 418.2556 418.6814 0.0638 -1.0000 -1.0000 0328498 1579032211.60 151.4640 60.0028 32.0000 1.9903 1.9920 418.1364 418.5626 0.0640 -1.0000 -1.0000 0328576 1579032211.70 151.4640 60.0028 32.0000 1.9899 1.9916 418.2456 418.6702 0.0638 -1.0000 -1.0000 0328638 1579032211.80 151.4640 60.0028 32.0000 1.9899 1.9915 418.3548 418.7800 0.0637 -1.0000 -1.0000 0328701 1579032211.90 151.4640 60.0028 32.0000 1.9908 1.9925 418.2473 418.6715 0.0637 -1.0000 -1.0000 0328841 1579032212.00 151.4640 60.0028 32.0000 1.9902 1.9919 418.3481 418.7733 0.0638 -1.0000 -1.0000 0328904 1579032212.10 151.4559 60.0028 32.0000 1.9897 1.9914 418.3306 418.7559 0.0638 -1.0000 -1.0000 0328966 1579032212.20 151.4455 60.0028 32.0000 1.9900 1.9917 418.2977 418.7232 0.0638 -1.0000 -1.0000 0329029 1579032212.30 151.4455 60.0028 32.0000 1.9909 1.9925 418.2339 418.6601 0.0639 -1.0000 -1.0000 0329091 1579032212.40 151.4455 60.0028 32.0000 1.9913 1.9930 418.2986 418.7252 0.0639 -1.0000 -1.0000 0329326 1579032212.50 151.4455 60.0028 32.0000 1.9900 1.9917 418.5330 418.9588 0.0638 -1.0000 -1.0000 0329404 1579032212.60 151.4474 60.0028 32.0000 1.9911 1.9928 418.3210 418.7458 0.0637 -1.0000 -1.0000 0329467 1579032212.70 151.5927 60.0028 32.0000 1.9918 1.9934 418.1231 418.5484 0.0638 -1.0000 -1.0000 0329529 1579032212.80 151.5927 60.0028 32.0000 1.9899 1.9915 418.3553 418.7809 0.0638 -1.0000 -1.0000 0329607 1579032212.90 151.5927 60.0028 32.0000 1.9906 1.9923 418.3753 418.8011 0.0639 -1.0000 -1.0000 0329873 1579032213.00 151.5927 60.0028 32.0000 1.9910 1.9926 418.3267 418.7528 0.0639 -1.0000 -1.0000 0329935 1579032213.10 151.5927 60.0028 32.0000 1.9907 1.9924 418.2354 418.6606 0.0638 -1.0000 -1.0000 0330013 1579032213.20 151.4086 60.0028 32.0000 1.9895 1.9911 418.2879 418.7134 0.0638 -1.0000 -1.0000 0330076 1579032213.30 151.4086 60.0028 32.0000 1.9896 1.9913 418.3522 418.7769 0.0637 -1.0000 -1.0000 0330154 1579032213.40 151.4086 60.0028 32.0000 1.9908 1.9924 418.3008 418.7258 0.0638 -1.0000 -1.0000 0330591 1579032213.50 151.4086 60.0028 32.0000 1.9894 1.9910 418.2882 418.7133 0.0638 -1.0000 -1.0000 0330654 1579032213.60 151.4086 60.0028 32.0000 1.9903 1.9920 418.3792 418.8051 0.0639 -1.0000 -1.0000 0330716 1579032213.70 151.4086 60.0028 32.0000 1.9907 1.9924 418.3772 418.8018 0.0637 -1.0000 -1.0000 0330779 1579032213.80 151.4649 60.0028 32.0000 1.9917 1.9934 418.1973 418.6223 0.0637 -1.0000 -1.0000 0330841 1579032213.90 151.4743 60.0028 32.0000 1.9905 1.9922 418.4051 418.8290 0.0635 -1.0000 -1.0000 0330920 1579032214.00 151.4743 60.0028 32.0000 1.9903 1.9919 418.3855 418.8116 0.0639 -1.0000 -1.0000 0331076 1579032214.10 151.4743 60.0028 32.0000 1.9908 1.9924 418.3319 418.7584 0.0640 -1.0000 -1.0000 0331138 1579032214.20 151.4743 60.0028 32.0000 1.9912 1.9928 418.2979 418.7246 0.0640 -1.0000 -1.0000 0331201 1579032214.30 151.4743 60.0028 32.0000 1.9897 1.9914 418.3913 418.8169 0.0638 -1.0000 -1.0000 0331263 1579032214.40 151.6098 60.0028 32.0000 1.9903 1.9920 418.3023 418.7288 0.0640 -1.0000 -1.0000 0331326 1579032214.50 151.6098 60.0028 32.0000 1.9904 1.9921 418.1718 418.5977 0.0639 -1.0000 -1.0000 0331591 1579032214.60 151.6098 60.0028 32.0000 1.9901 1.9918 418.3340 418.7591 0.0637 -1.0000 -1.0000 0331654 1579032214.70 151.6098 60.0028 32.0000 1.9902 1.9919 418.4821 418.9078 0.0639 -1.0000 -1.0000 0331717 1579032214.80 151.6098 60.0028 32.0000 1.9904 1.9921 418.3370 418.7628 0.0638 -1.0000 -1.0000 0331795 1579032214.90 151.4352 60.0026 32.0000 1.9917 1.9933 418.1609 418.5858 0.0639 -1.0000 -1.0000 0331857 1579032215.00 151.4352 60.0026 32.0000 1.9912 1.9928 418.2519 418.6776 0.0638 -1.0000 -1.0000 0332076 1579032215.10 151.4352 60.0026 32.0000 1.9900 1.9917 418.4160 418.8433 0.0640 -1.0000 -1.0000 0332154 1579032215.20 151.4352 60.0026 32.0000 1.9908 1.9925 418.3241 418.7503 0.0639 -1.0000 -1.0000 0332216 1579032215.30 151.4352 60.0026 32.0000 1.9910 1.9926 418.2605 418.6856 0.0638 -1.0000 -1.0000 0332295 1579032215.40 151.4448 60.0026 32.0000 1.9908 1.9924 418.3602 418.7863 0.0639 -1.0000 -1.0000 0332357 1579032215.50 151.4805 60.0026 32.0000 1.9905 1.9922 418.4190 418.8455 0.0639 -1.0000 -1.0000 0332873 1579032215.60 151.4805 60.0026 32.0000 1.9912 1.9928 418.3569 418.7829 0.0639 -1.0000 -1.0000 0332935 1579032215.70 151.4805 60.0026 32.0000 1.9914 1.9931 418.3229 418.7495 0.0640 -1.0000 -1.0000 0332998 1579032215.80 151.4805 60.0026 32.0000 1.9902 1.9919 418.3228 418.7502 0.0641 -1.0000 -1.0000 0333060 1579032215.90 151.4805 60.0026 32.0000 1.9901 1.9918 418.4163 418.8430 0.0640 -1.0000 -1.0000 0333138 1579032216.00 151.5397 60.0026 32.0000 1.9911 1.9928 418.4645 418.8903 0.0638 -1.0000 -1.0000 0333201 1579032216.10 151.5397 60.0026 32.0000 1.9909 1.9926 418.1705 418.5970 0.0640 -1.0000 -1.0000 0333263 1579032216.20 151.5397 60.0026 32.0000 1.9906 1.9923 418.4726 418.8987 0.0639 -1.0000 -1.0000 0333341 1579032216.30 151.5397 60.0026 32.0000 1.9902 1.9919 418.4467 418.8727 0.0639 -1.0000 -1.0000 0333404 1579032216.40 151.5397 60.0026 32.0000 1.9907 1.9924 418.2439 418.6706 0.0639 -1.0000 -1.0000 0333467 1579032216.50 151.5397 60.0026 32.0000 1.9910 1.9926 418.2687 418.6939 0.0639 -1.0000 -1.0000 0333529 1579032216.60 151.4510 60.0026 32.0000 1.9904 1.9921 418.3794 418.8060 0.0640 -1.0000 -1.0000 0333591 1579032216.70 151.4461 60.0026 32.0000 1.9908 1.9924 418.1654 418.5918 0.0640 -1.0000 -1.0000 0333654 1579032216.80 151.4461 60.0026 32.0000 1.9904 1.9920 418.2203 418.6450 0.0637 -1.0000 -1.0000 0333732 1579032216.90 151.4461 60.0026 32.0000 1.9898 1.9915 418.2902 418.7159 0.0639 -1.0000 -1.0000 0333795 1579032217.00 151.4461 60.0026 32.0000 1.9915 1.9932 418.3001 418.7267 0.0640 -1.0000 -1.0000 0334513 1579032217.10 151.4461 60.0026 32.0000 1.9920 1.9937 418.2502 418.6764 0.0639 -1.0000 -1.0000 0334591 1579032217.20 151.4933 60.0026 32.0000 1.9911 1.9927 418.2353 418.6605 0.0638 -1.0000 -1.0000 0334654 1579032217.30 151.4933 60.0026 32.0000 1.9905 1.9921 418.3489 418.7749 0.0639 -1.0000 -1.0000 0334716 1579032217.40 151.4933 60.0026 32.0000 1.9916 1.9933 418.2932 418.7199 0.0640 -1.0000 -1.0000 0334779 1579032217.50 151.4933 60.0026 32.0000 1.9921 1.9938 418.2326 418.6584 0.0639 -1.0000 -1.0000 0334841 1579032217.60 151.4933 60.0026 32.0000 1.9914 1.9931 418.2730 418.6990 0.0639 -1.0000 -1.0000 0334920 1579032217.70 151.5181 60.0026 32.0000 1.9909 1.9926 418.3913 418.8173 0.0639 -1.0000 -1.0000 0334982 1579032217.80 151.5277 60.0026 32.0000 1.9911 1.9928 418.2182 418.6432 0.0638 -1.0000 -1.0000 0335045 1579032217.90 151.5277 60.0026 32.0000 1.9907 1.9924 418.1900 418.6162 0.0639 -1.0000 -1.0000 0335123 1579032218.00 151.5277 60.0026 32.0000 1.9904 1.9921 418.3284 418.7540 0.0638 -1.0000 -1.0000 0335185 1579032218.10 151.5277 60.0026 32.0000 1.9902 1.9919 418.4026 418.8286 0.0639 -1.0000 -1.0000 0335326 1579032218.20 151.5277 60.0026 32.0000 1.9899 1.9916 418.4191 418.8457 0.0639 -1.0000 -1.0000 0335404 1579032218.30 151.5277 60.0026 32.0000 1.9908 1.9925 418.3072 418.7324 0.0637 -1.0000 -1.0000 0335467 1579032218.40 151.4225 60.0026 32.0000 1.9910 1.9926 418.2481 418.6745 0.0640 -1.0000 -1.0000 0335529 1579032218.50 151.4225 60.0026 32.0000 1.9893 1.9909 418.2719 418.6981 0.0639 -1.0000 -1.0000 0335607 1579032218.60 151.4225 60.0026 32.0000 1.9903 1.9920 418.3691 418.7942 0.0638 -1.0000 -1.0000 0335670 1579032218.70 151.4225 60.0026 32.0000 1.9911 1.9928 418.2564 418.6813 0.0638 -1.0000 -1.0000 0335732 1579032218.80 151.4225 60.0026 32.0000 1.9913 1.9930 418.2254 418.6513 0.0639 -1.0000 -1.0000 0335810 1579032218.90 151.4225 60.0026 32.0000 1.9900 1.9917 418.4550 418.8811 0.0639 -1.0000 -1.0000 0335873 1579032219.00 151.4833 60.0026 32.0000 1.9900 1.9916 418.3451 418.7708 0.0638 -1.0000 -1.0000 0335935 1579032219.10 151.5008 60.0026 32.0000 1.9912 1.9929 418.3530 418.7774 0.0637 -1.0000 -1.0000 0335998 1579032219.20 151.5008 60.0026 32.0000 1.9916 1.9932 418.4251 418.8504 0.0639 -1.0000 -1.0000 0336060 1579032219.30 151.5008 60.0026 32.0000 1.9906 1.9923 418.4663 418.8922 0.0638 -1.0000 -1.0000 0336138 1579032219.40 151.5008 60.0026 32.0000 1.9906 1.9923 418.3569 418.7821 0.0638 -1.0000 -1.0000 0336201 1579032219.50 151.5008 60.0026 32.0000 1.9914 1.9930 418.2421 418.6683 0.0639 -1.0000 -1.0000 0336263 1579032219.60 151.5546 60.0025 32.0000 1.9914 1.9930 418.2852 418.7114 0.0640 -1.0000 -1.0000 0336654 1579032219.70 151.5546 60.0025 32.0000 1.9909 1.9925 418.4806 418.9069 0.0639 -1.0000 -1.0000 0336716 1579032219.80 151.5546 60.0025 32.0000 1.9913 1.9930 418.3113 418.7378 0.0640 -1.0000 -1.0000 0336779 1579032219.90 151.5546 60.0025 32.0000 1.9925 1.9942 418.2398 418.6658 0.0639 -1.0000 -1.0000 0336857 1579032220.00 151.5546 60.0025 32.0000 1.9914 1.9930 418.3486 418.7740 0.0638 -1.0000 -1.0000 0336920 1579032220.10 151.5546 60.0025 32.0000 1.9907 1.9924 418.4200 418.8461 0.0639 -1.0000 -1.0000 0337091 1579032220.20 151.5546 60.0025 32.0000 1.9910 1.9927 418.3040 418.7293 0.0638 -1.0000 -1.0000 0337170 1579032220.30 151.4444 60.0025 32.0000 1.9918 1.9935 418.2118 418.6374 0.0638 -1.0000 -1.0000 0337232 1579032220.40 151.4444 60.0025 32.0000 1.9907 1.9924 418.4524 418.8774 0.0637 -1.0000 -1.0000 0337295 1579032220.50 151.4444 60.0025 32.0000 1.9906 1.9923 418.4911 418.9170 0.0638 -1.0000 -1.0000 0337373 1579032220.60 151.4444 60.0025 32.0000 1.9910 1.9927 418.3334 418.7587 0.0638 -1.0000 -1.0000 0337435 1579032220.70 151.4444 60.0025 32.0000 1.9913 1.9929 418.2605 418.6855 0.0638 -1.0000 -1.0000 0337685 1579032220.80 151.4444 60.0025 32.0000 1.9910 1.9927 418.3268 418.7519 0.0638 -1.0000 -1.0000 0337763 1579032220.90 151.4444 60.0025 32.0000 1.9916 1.9933 418.5353 418.9608 0.0638 -1.0000 -1.0000 0337826 1579032221.00 151.5824 60.0025 32.0000 1.9914 1.9931 418.2947 418.7197 0.0637 -1.0000 -1.0000 0337889 1579032221.10 151.5824 60.0025 32.0000 1.9916 1.9933 418.1769 418.6022 0.0638 -1.0000 -1.0000 0337951 1579032221.20 151.5824 60.0025 32.0000 1.9913 1.9930 418.4798 418.9057 0.0639 -1.0000 -1.0000 0338138 1579032221.30 151.5824 60.0025 32.0000 1.9923 1.9940 418.4090 418.8356 0.0639 -1.0000 -1.0000 0338216 1579032221.40 151.5824 60.0025 32.0000 1.9915 1.9932 418.2170 418.6424 0.0638 -1.0000 -1.0000 0338279 1579032221.50 151.5375 60.0025 32.0000 1.9903 1.9920 418.2509 418.6764 0.0638 -1.0000 -1.0000 0338341 1579032221.60 151.5317 60.0025 32.0000 1.9901 1.9918 418.2911 418.7170 0.0639 -1.0000 -1.0000 0338420 1579032221.70 151.5317 60.0025 32.0000 1.9914 1.9931 418.2498 418.6757 0.0639 -1.0000 -1.0000 0339201 1579032221.80 151.5317 60.0025 32.0000 1.9907 1.9923 418.1443 418.5691 0.0637 -1.0000 -1.0000 0339263 1579032221.90 151.5317 60.0025 32.0000 1.9903 1.9919 418.4633 418.8881 0.0637 -1.0000 -1.0000 0339389 1579032222.00 151.5242 60.0025 32.0000 1.9911 1.9928 418.3029 418.7274 0.0637 -1.0000 -1.0000 0339451 1579032222.10 151.4050 60.0025 32.0000 1.9915 1.9932 418.2336 418.6583 0.0637 -1.0000 -1.0000 0339513 1579032222.20 151.4050 60.0025 32.0000 1.9905 1.9921 418.3367 418.7611 0.0637 -1.0000 -1.0000 0339591 1579032222.30 151.4050 60.0025 32.0000 1.9897 1.9914 418.4025 418.8277 0.0638 -1.0000 -1.0000 0339654 1579032222.40 151.4050 60.0025 32.0000 1.9911 1.9928 418.2127 418.6385 0.0640 -1.0000 -1.0000 0339717 1579032222.50 151.4050 60.0025 32.0000 1.9916 1.9932 418.1753 418.6001 0.0636 -1.0000 -1.0000 0339779 1579032222.60 151.5624 60.0025 32.0000 1.9915 1.9932 418.5073 418.9328 0.0638 -1.0000 -1.0000 0339857 1579032222.70 151.5624 60.0025 32.0000 1.9916 1.9933 418.4223 418.8477 0.0638 -1.0000 -1.0000 0339920 1579032222.80 151.5624 60.0025 32.0000 1.9915 1.9932 418.3061 418.7321 0.0639 -1.0000 -1.0000 0339998 1579032222.90 151.5624 60.0025 32.0000 1.9919 1.9936 418.3253 418.7514 0.0639 -1.0000 -1.0000 0340060 1579032223.00 151.5624 60.0025 32.0000 1.9912 1.9928 418.4053 418.8313 0.0639 -1.0000 -1.0000 0340123 1579032223.10 151.5624 60.0025 32.0000 1.9909 1.9926 418.4772 418.9036 0.0639 -1.0000 -1.0000 0340201 1579032223.20 151.5394 60.0025 32.0000 1.9921 1.9937 418.3455 418.7719 0.0639 -1.0000 -1.0000 0340576 1579032223.30 151.5394 60.0025 32.0000 1.9915 1.9932 418.2633 418.6877 0.0637 -1.0000 -1.0000 0340654 1579032223.40 151.5394 60.0025 32.0000 1.9898 1.9914 418.4203 418.8444 0.0636 -1.0000 -1.0000 0340716 1579032223.50 151.4413 60.0025 32.0000 1.9908 1.9925 418.3491 418.7740 0.0638 -1.0000 -1.0000 0340779 1579032223.60 151.4413 60.0025 32.0000 1.9913 1.9930 418.3000 418.7255 0.0638 -1.0000 -1.0000 0340857 1579032223.70 151.4413 60.0025 32.0000 1.9909 1.9926 418.3064 418.7308 0.0637 -1.0000 -1.0000 0340920 1579032223.80 151.4413 60.0025 32.0000 1.9899 1.9916 418.3954 418.8204 0.0637 -1.0000 -1.0000 0340982 1579032223.90 151.4413 60.0025 32.0000 1.9907 1.9924 418.2385 418.6636 0.0638 -1.0000 -1.0000 0341060 1579032224.00 151.4413 60.0025 32.0000 1.9916 1.9932 418.2501 418.6756 0.0638 -1.0000 -1.0000 0341138 1579032224.10 151.4413 60.0025 32.0000 1.9909 1.9926 418.3429 418.7684 0.0638 -1.0000 -1.0000 0341201 1579032224.20 151.4413 60.0025 32.0000 1.9910 1.9927 418.4661 418.8912 0.0637 -1.0000 -1.0000 0341279 1579032224.30 151.5666 60.0025 32.0000 1.9915 1.9932 418.2907 418.7160 0.0638 -1.0000 -1.0000 0341357 1579032224.40 151.5666 60.0025 32.0000 1.9910 1.9926 418.2248 418.6504 0.0638 -1.0000 -1.0000 0341420 1579032224.50 151.5666 60.0025 32.0000 1.9914 1.9931 418.2980 418.7237 0.0639 -1.0000 -1.0000 0341498 1579032224.60 151.5666 60.0025 32.0000 1.9910 1.9927 418.4693 418.8958 0.0639 -1.0000 -1.0000 0341638 1579032224.70 151.5666 60.0025 32.0000 1.9921 1.9937 418.2505 418.6759 0.0638 -1.0000 -1.0000 0341701 1579032224.80 151.5415 60.0032 32.0000 1.9909 1.9926 418.4043 418.8307 0.0640 -1.0000 -1.0000 0341889 1579032224.90 151.5415 60.0032 32.0000 1.9905 1.9922 418.5114 418.9382 0.0639 -1.0000 -1.0000 0341951 1579032225.00 151.5415 60.0032 32.0000 1.9912 1.9928 418.2600 418.6845 0.0637 -1.0000 -1.0000 0342013 1579032225.10 151.5415 60.0032 32.0000 1.9908 1.9925 418.2825 418.7075 0.0638 -1.0000 -1.0000 0342091 1579032225.20 151.5415 60.0032 32.0000 1.9904 1.9920 418.2773 418.7036 0.0639 -1.0000 -1.0000 0342154 1579032225.30 151.5415 60.0032 32.0000 1.9899 1.9916 418.4799 418.9060 0.0638 -1.0000 -1.0000 0342388 1579032225.40 151.5415 60.0032 32.0000 1.9920 1.9936 418.3780 418.8030 0.0638 -1.0000 -1.0000 0342451 1579032225.50 151.4354 60.0032 32.0000 1.9910 1.9927 418.2349 418.6608 0.0639 -1.0000 -1.0000 0342513 1579032225.60 151.4306 60.0032 32.0000 1.9906 1.9923 418.2756 418.7004 0.0637 -1.0000 -1.0000 0342576 1579032225.70 151.4306 60.0032 32.0000 1.9907 1.9923 418.4386 418.8638 0.0638 -1.0000 -1.0000 0342638 1579032225.80 151.4306 60.0032 32.0000 1.9914 1.9931 418.3658 418.7918 0.0639 -1.0000 -1.0000 0343435 1579032225.90 151.4306 60.0032 32.0000 1.9909 1.9926 418.3942 418.8202 0.0639 -1.0000 -1.0000 0343513 1579032226.00 151.4485 60.0032 32.0000 1.9913 1.9929 418.4147 418.8398 0.0637 -1.0000 -1.0000 0343576 1579032226.10 151.5150 60.0032 32.0000 1.9911 1.9927 418.4294 418.8549 0.0637 -1.0000 -1.0000 0343638 1579032226.20 151.5150 60.0032 32.0000 1.9924 1.9940 418.2872 418.7122 0.0637 -1.0000 -1.0000 0343717 1579032226.30 151.5150 60.0032 32.0000 1.9911 1.9928 418.4464 418.8726 0.0639 -1.0000 -1.0000 0343779 1579032226.40 151.5150 60.0032 32.0000 1.9907 1.9924 418.5138 418.9390 0.0638 -1.0000 -1.0000 0343841 1579032226.50 151.5150 60.0032 32.0000 1.9911 1.9928 418.3475 418.7737 0.0639 -1.0000 -1.0000 0343904 1579032226.60 151.4827 60.0032 32.0000 1.9911 1.9928 418.2894 418.7148 0.0638 -1.0000 -1.0000 0343967 1579032226.70 151.4827 60.0032 32.0000 1.9905 1.9921 418.5125 418.9392 0.0639 -1.0000 -1.0000 0344029 1579032226.80 151.4827 60.0032 32.0000 1.9911 1.9927 418.4959 418.9208 0.0637 -1.0000 -1.0000 0344107 1579032226.90 151.4827 60.0032 32.0000 1.9914 1.9930 418.2913 418.7157 0.0637 -1.0000 -1.0000 0344170 1579032227.00 151.4827 60.0032 32.0000 1.9905 1.9922 418.4309 418.8563 0.0638 -1.0000 -1.0000 0344232 1579032227.10 151.4827 60.0032 32.0000 1.9902 1.9919 418.4725 418.8971 0.0637 -1.0000 -1.0000 0344310 1579032227.20 151.4880 60.0032 32.0000 1.9915 1.9932 418.3347 418.7603 0.0640 -1.0000 -1.0000 0344357 1579032227.30 151.4887 60.0032 32.0000 1.9916 1.9933 418.2197 418.6464 0.0639 -1.0000 -1.0000 0344435 1579032227.40 151.6045 60.0032 32.0000 1.9909 1.9926 418.4212 418.8462 0.0637 -1.0000 -1.0000 0344607 1579032227.50 151.6045 60.0032 32.0000 1.9907 1.9924 418.4797 418.9050 0.0638 -1.0000 -1.0000 0344670 1579032227.60 151.6045 60.0032 32.0000 1.9916 1.9932 418.4915 418.9179 0.0640 -1.0000 -1.0000 0344748 1579032227.70 151.6045 60.0032 32.0000 1.9916 1.9933 418.2423 418.6673 0.0638 -1.0000 -1.0000 0344810 1579032227.80 151.6045 60.0032 32.0000 1.9913 1.9930 418.3258 418.7517 0.0640 -1.0000 -1.0000 0344873 1579032227.90 151.6045 60.0032 32.0000 1.9906 1.9923 418.3735 418.8001 0.0639 -1.0000 -1.0000 0345107 1579032228.00 151.6045 60.0032 32.0000 1.9912 1.9929 418.4359 418.8607 0.0637 -1.0000 -1.0000 0345170 1579032228.10 151.6045 60.0032 32.0000 1.9919 1.9935 418.3549 418.7810 0.0639 -1.0000 -1.0000 0345232 1579032228.20 151.6045 60.0032 32.0000 1.9912 1.9929 418.4402 418.8669 0.0639 -1.0000 -1.0000 0345310 1579032228.30 151.5261 60.0032 32.0000 1.9916 1.9933 418.4316 418.8581 0.0640 -1.0000 -1.0000 0345373 1579032228.40 151.5179 60.0032 32.0000 1.9913 1.9929 418.3037 418.7285 0.0637 -1.0000 -1.0000 0345638 1579032228.50 151.5179 60.0032 32.0000 1.9912 1.9928 418.4172 418.8434 0.0639 -1.0000 -1.0000 0345717 1579032228.60 151.5179 60.0032 32.0000 1.9897 1.9914 418.4893 418.9160 0.0639 -1.0000 -1.0000 0345779 1579032228.70 151.5179 60.0032 32.0000 1.9904 1.9921 418.4255 418.8517 0.0639 -1.0000 -1.0000 0345841 1579032228.80 151.5019 60.0032 32.0000 1.9914 1.9931 418.1664 418.5923 0.0639 -1.0000 -1.0000 0345920 1579032228.90 151.4319 60.0032 32.0000 1.9906 1.9923 418.2907 418.7174 0.0640 -1.0000 -1.0000 0346154 1579032229.00 151.4319 60.0032 32.0000 1.9904 1.9921 418.3822 418.8079 0.0638 -1.0000 -1.0000 0346216 1579032229.10 151.4319 60.0032 32.0000 1.9909 1.9925 418.4092 418.8352 0.0638 -1.0000 -1.0000 0346279 1579032229.20 151.4319 60.0032 32.0000 1.9905 1.9921 418.2502 418.6758 0.0639 -1.0000 -1.0000 0346357 1579032229.30 151.4319 60.0032 32.0000 1.9912 1.9929 418.3323 418.7583 0.0638 -1.0000 -1.0000 0346420 1579032229.40 151.4495 60.0032 32.0000 1.9912 1.9928 418.3477 418.7738 0.0639 -1.0000 -1.0000 0346607 1579032229.50 151.5446 60.0032 32.0000 1.9913 1.9930 418.1829 418.6081 0.0638 -1.0000 -1.0000 0346654 1579032229.60 151.5446 60.0032 32.0000 1.9911 1.9928 418.4311 418.8571 0.0639 -1.0000 -1.0000 0346732 1579032229.70 151.5446 60.0032 32.0000 1.9901 1.9918 418.4678 418.8934 0.0638 -1.0000 -1.0000 0346795 1579032229.80 151.5446 60.0032 32.0000 1.9918 1.9935 418.3204 418.7463 0.0639 -1.0000 -1.0000 0346857 1579032229.90 151.5446 60.0032 32.0000 1.9911 1.9928 418.2049 418.6303 0.0638 -1.0000 -1.0000 0346935 1579032230.00 151.5040 60.0030 32.0000 1.9908 1.9925 418.3378 418.7631 0.0638 -1.0000 -1.0000 0346998 1579032230.10 151.4887 60.0029 32.0000 1.9910 1.9927 418.3396 418.7650 0.0638 -1.0000 -1.0000 0347060 1579032230.20 151.4887 60.0029 32.0000 1.9912 1.9929 418.2734 418.6991 0.0638 -1.0000 -1.0000 0347138 1579032230.30 151.4887 60.0029 32.0000 1.9903 1.9920 418.2387 418.6645 0.0639 -1.0000 -1.0000 0347201 1579032230.40 151.4887 60.0029 32.0000 1.9909 1.9926 418.2918 418.7178 0.0639 -1.0000 -1.0000 0347623 1579032230.50 151.4887 60.0029 32.0000 1.9909 1.9926 418.2228 418.6491 0.0640 -1.0000 -1.0000 0347685 1579032230.60 151.4606 60.0029 32.0000 1.9914 1.9930 418.1903 418.6166 0.0639 -1.0000 -1.0000 0347748 1579032230.70 151.4606 60.0029 32.0000 1.9904 1.9921 418.3012 418.7272 0.0639 -1.0000 -1.0000 0347810 1579032230.80 151.4606 60.0029 32.0000 1.9909 1.9926 418.3238 418.7497 0.0640 -1.0000 -1.0000 0347889 1579032230.90 151.4606 60.0029 32.0000 1.9915 1.9932 418.1571 418.5828 0.0639 -1.0000 -1.0000 0348123 1579032231.00 151.4606 60.0029 32.0000 1.9912 1.9929 418.2699 418.6959 0.0639 -1.0000 -1.0000 0348201 1579032231.10 151.5493 60.0029 32.0000 1.9905 1.9922 418.4197 418.8459 0.0639 -1.0000 -1.0000 0348263 1579032231.20 151.5690 60.0029 32.0000 1.9915 1.9931 418.3574 418.7840 0.0640 -1.0000 -1.0000 0348326 1579032231.30 151.5690 60.0029 32.0000 1.9919 1.9936 418.2232 418.6493 0.0639 -1.0000 -1.0000 0348404 1579032231.40 151.5690 60.0029 32.0000 1.9903 1.9920 418.2416 418.6675 0.0639 -1.0000 -1.0000 0348623 1579032231.50 151.5690 60.0029 32.0000 1.9905 1.9921 418.1972 418.6230 0.0639 -1.0000 -1.0000 0348701 1579032231.60 151.5690 60.0029 32.0000 1.9899 1.9916 418.3663 418.7922 0.0639 -1.0000 -1.0000 0348763 1579032231.70 151.5098 60.0029 32.0000 1.9911 1.9927 418.1979 418.6233 0.0638 -1.0000 -1.0000 0348826 1579032231.80 151.5098 60.0029 32.0000 1.9906 1.9922 418.3703 418.7957 0.0638 -1.0000 -1.0000 0348888 1579032231.90 151.5098 60.0029 32.0000 1.9903 1.9919 418.4462 418.8732 0.0640 -1.0000 -1.0000 0349123 1579032232.00 151.5098 60.0029 32.0000 1.9911 1.9928 418.3323 418.7584 0.0639 -1.0000 -1.0000 0349185 1579032232.10 151.5098 60.0029 32.0000 1.9910 1.9926 418.4506 418.8774 0.0640 -1.0000 -1.0000 0349263 1579032232.20 151.5098 60.0029 32.0000 1.9905 1.9922 418.4302 418.8577 0.0642 -1.0000 -1.0000 0349341 1579032232.30 151.4741 60.0029 32.0000 1.9910 1.9927 418.3481 418.7748 0.0640 -1.0000 -1.0000 0349404 1579032232.40 151.4633 60.0029 32.0000 1.9908 1.9925 418.2272 418.6531 0.0638 -1.0000 -1.0000 0349467 1579032232.50 151.4633 60.0029 32.0000 1.9907 1.9924 418.4708 418.8965 0.0639 -1.0000 -1.0000 0349857 1579032232.60 151.4633 60.0029 32.0000 1.9902 1.9918 418.4760 418.9020 0.0638 -1.0000 -1.0000 0349920 1579032232.70 151.4633 60.0029 32.0000 1.9916 1.9932 418.3246 418.7499 0.0638 -1.0000 -1.0000 0349982 1579032232.80 151.4754 60.0029 32.0000 1.9915 1.9932 418.3203 418.7458 0.0638 -1.0000 -1.0000 0350045 1579032232.90 151.5712 60.0029 32.0000 1.9904 1.9921 418.4794 418.9055 0.0640 -1.0000 -1.0000 0350107 1579032233.00 151.5712 60.0029 32.0000 1.9903 1.9920 418.5072 418.9334 0.0639 -1.0000 -1.0000 0350341 1579032233.10 151.5712 60.0029 32.0000 1.9919 1.9936 418.2438 418.6690 0.0638 -1.0000 -1.0000 0350420 1579032233.20 151.5712 60.0029 32.0000 1.9914 1.9931 418.2310 418.6566 0.0639 -1.0000 -1.0000 0350482 1579032233.30 151.5712 60.0029 32.0000 1.9907 1.9924 418.3912 418.8178 0.0640 -1.0000 -1.0000 0350545 1579032233.40 151.5412 60.0029 32.0000 1.9911 1.9928 418.4248 418.8510 0.0639 -1.0000 -1.0000 0350607 1579032233.50 151.5412 60.0029 32.0000 1.9907 1.9924 418.2955 418.7211 0.0639 -1.0000 -1.0000 0350841 1579032233.60 151.5412 60.0029 32.0000 1.9903 1.9920 418.2968 418.7231 0.0640 -1.0000 -1.0000 0350920 1579032233.70 151.5412 60.0029 32.0000 1.9898 1.9914 418.4800 418.9064 0.0639 -1.0000 -1.0000 0350982 1579032233.80 151.5412 60.0029 32.0000 1.9901 1.9917 418.3518 418.7778 0.0639 -1.0000 -1.0000 0351045 1579032233.90 151.5086 60.0029 32.0000 1.9915 1.9932 418.3154 418.7419 0.0640 -1.0000 -1.0000 0351123 1579032234.00 151.4435 60.0029 32.0000 1.9911 1.9928 418.4590 418.8851 0.0639 -1.0000 -1.0000 0351341 1579032234.10 151.4435 60.0029 32.0000 1.9901 1.9918 418.4750 418.9013 0.0639 -1.0000 -1.0000 0351404 1579032234.20 151.4435 60.0029 32.0000 1.9908 1.9924 418.3673 418.7933 0.0639 -1.0000 -1.0000 0351482 1579032234.30 151.4435 60.0029 32.0000 1.9911 1.9927 418.3869 418.8125 0.0638 -1.0000 -1.0000 0351545 1579032234.40 151.4435 60.0029 32.0000 1.9905 1.9922 418.4734 418.8989 0.0638 -1.0000 -1.0000 0351607 1579032234.50 151.4435 60.0029 32.0000 1.9913 1.9930 418.4670 418.8927 0.0638 -1.0000 -1.0000 0351685 1579032234.60 151.4869 60.0029 32.0000 1.9916 1.9933 418.2305 418.6565 0.0640 -1.0000 -1.0000 0351748 1579032234.70 151.4869 60.0029 32.0000 1.9914 1.9930 418.1928 418.6181 0.0638 -1.0000 -1.0000 0351810 1579032234.80 151.4869 60.0029 32.0000 1.9905 1.9922 418.3733 418.7993 0.0639 -1.0000 -1.0000 0351873 1579032234.90 151.4869 60.0029 32.0000 1.9905 1.9922 418.4849 418.9113 0.0640 -1.0000 -1.0000 0351935 1579032235.00 151.4869 60.0029 32.0000 1.9905 1.9922 418.4181 418.8450 0.0639 -1.0000 -1.0000 0352107 1579032235.10 151.5428 60.0031 32.0000 1.9912 1.9928 418.2442 418.6695 0.0639 -1.0000 -1.0000 0352185 1579032235.20 151.5452 60.0031 32.0000 1.9910 1.9927 418.4145 418.8410 0.0639 -1.0000 -1.0000 0352248 1579032235.30 151.5452 60.0031 32.0000 1.9907 1.9924 418.3408 418.7666 0.0638 -1.0000 -1.0000 0352326 1579032235.40 151.5452 60.0031 32.0000 1.9917 1.9934 418.2058 418.6325 0.0640 -1.0000 -1.0000 0352388 1579032235.50 151.5452 60.0031 32.0000 1.9912 1.9929 418.2663 418.6916 0.0638 -1.0000 -1.0000 0352607 1579032235.60 151.5192 60.0031 32.0000 1.9907 1.9924 418.4205 418.8464 0.0638 -1.0000 -1.0000 0352685 1579032235.70 151.4542 60.0031 32.0000 1.9913 1.9930 418.3107 418.7369 0.0639 -1.0000 -1.0000 0352748 1579032235.80 151.4542 60.0031 32.0000 1.9912 1.9929 418.1634 418.5889 0.0639 -1.0000 -1.0000 0352810 1579032235.90 151.4542 60.0031 32.0000 1.9907 1.9923 418.3317 418.7583 0.0639 -1.0000 -1.0000 0352873 1579032236.00 151.4542 60.0031 32.0000 1.9908 1.9925 418.3752 418.8014 0.0639 -1.0000 -1.0000 0353123 1579032236.10 151.4542 60.0031 32.0000 1.9912 1.9929 418.2039 418.6299 0.0639 -1.0000 -1.0000 0353185 1579032236.20 151.4542 60.0031 32.0000 1.9904 1.9921 418.1983 418.6240 0.0639 -1.0000 -1.0000 0353248 1579032236.30 151.5080 60.0031 32.0000 1.9913 1.9930 418.3510 418.7783 0.0642 -1.0000 -1.0000 0353310 1579032236.40 151.5919 60.0031 32.0000 1.9913 1.9930 418.3794 418.8064 0.0640 -1.0000 -1.0000 0353373 1579032236.50 151.5919 60.0031 32.0000 1.9920 1.9937 418.2762 418.7026 0.0639 -1.0000 -1.0000 0353873 1579032236.60 151.5919 60.0031 32.0000 1.9909 1.9925 418.3876 418.8138 0.0639 -1.0000 -1.0000 0353935 1579032236.70 151.5919 60.0031 32.0000 1.9904 1.9921 418.4475 418.8730 0.0638 -1.0000 -1.0000 0353998 1579032236.80 151.5919 60.0031 32.0000 1.9907 1.9924 418.3574 418.7839 0.0639 -1.0000 -1.0000 0354091 1579032236.90 151.5238 60.0031 32.0000 1.9918 1.9934 418.2103 418.6362 0.0639 -1.0000 -1.0000 0354154 1579032237.00 151.5238 60.0031 32.0000 1.9907 1.9924 418.1762 418.6022 0.0639 -1.0000 -1.0000 0354341 1579032237.10 151.5238 60.0031 32.0000 1.9906 1.9923 418.5046 418.9317 0.0640 -1.0000 -1.0000 0354420 1579032237.20 151.5238 60.0031 32.0000 1.9905 1.9922 418.4886 418.9153 0.0640 -1.0000 -1.0000 0354482 1579032237.30 151.5238 60.0031 32.0000 1.9912 1.9929 418.2827 418.7084 0.0638 -1.0000 -1.0000 0354560 1579032237.40 151.5674 60.0031 32.0000 1.9908 1.9924 418.2795 418.7045 0.0638 -1.0000 -1.0000 0354623 1579032237.50 151.5674 60.0031 32.0000 1.9909 1.9925 418.4466 418.8734 0.0640 -1.0000 -1.0000 0354685 1579032237.60 151.5674 60.0031 32.0000 1.9916 1.9932 418.2513 418.6777 0.0639 -1.0000 -1.0000 0354888 1579032237.70 151.5674 60.0031 32.0000 1.9919 1.9936 418.3490 418.7746 0.0638 -1.0000 -1.0000 0354951 1579032237.80 151.5674 60.0031 32.0000 1.9913 1.9930 418.4285 418.8539 0.0638 -1.0000 -1.0000 0355013 1579032237.90 151.5684 60.0031 32.0000 1.9910 1.9926 418.1766 418.6024 0.0639 -1.0000 -1.0000 0355076 1579032238.00 151.5772 60.0031 32.0000 1.9916 1.9933 418.2047 418.6309 0.0640 -1.0000 -1.0000 0355138 1579032238.10 151.5772 60.0031 32.0000 1.9902 1.9919 418.4167 418.8434 0.0639 -1.0000 -1.0000 0355357 1579032238.20 151.5772 60.0031 32.0000 1.9911 1.9927 418.4170 418.8432 0.0639 -1.0000 -1.0000 0355420 1579032238.30 151.5772 60.0031 32.0000 1.9917 1.9934 418.2521 418.6789 0.0640 -1.0000 -1.0000 0355498 1579032238.40 151.5772 60.0031 32.0000 1.9908 1.9925 418.3410 418.7675 0.0640 -1.0000 -1.0000 0355560 1579032238.50 151.5772 60.0031 32.0000 1.9902 1.9919 418.5101 418.9350 0.0637 -1.0000 -1.0000 0355623 1579032238.60 151.4377 60.0031 32.0000 1.9903 1.9919 418.4098 418.8356 0.0639 -1.0000 -1.0000 0355685 1579032238.70 151.4251 60.0031 32.0000 1.9912 1.9929 418.2133 418.6399 0.0639 -1.0000 -1.0000 0355763 1579032238.80 151.4251 60.0031 32.0000 1.9909 1.9926 418.4762 418.9024 0.0639 -1.0000 -1.0000 0355826 1579032238.90 151.4251 60.0031 32.0000 1.9906 1.9923 418.5407 418.9672 0.0639 -1.0000 -1.0000 0355888 1579032239.00 151.4251 60.0031 32.0000 1.9908 1.9924 418.1862 418.6119 0.0639 -1.0000 -1.0000 0355951 1579032239.10 151.4251 60.0031 32.0000 1.9907 1.9924 418.2606 418.6859 0.0638 -1.0000 -1.0000 0356029 1579032239.20 151.5212 60.0031 32.0000 1.9912 1.9929 418.3781 418.8041 0.0638 -1.0000 -1.0000 0356091 1579032239.30 151.5212 60.0031 32.0000 1.9908 1.9924 418.4800 418.9059 0.0639 -1.0000 -1.0000 0356170 1579032239.40 151.5212 60.0031 32.0000 1.9920 1.9936 418.3769 418.8031 0.0639 -1.0000 -1.0000 0356232 1579032239.50 151.5212 60.0031 32.0000 1.9914 1.9930 418.3120 418.7376 0.0639 -1.0000 -1.0000 0356295 1579032239.60 151.5212 60.0031 32.0000 1.9907 1.9924 418.4408 418.8677 0.0640 -1.0000 -1.0000 0356388 1579032239.70 151.5242 60.0028 32.0000 1.9906 1.9923 418.4417 418.8671 0.0637 -1.0000 -1.0000 0356451 1579032239.80 151.5242 60.0028 32.0000 1.9906 1.9922 418.2783 418.7040 0.0639 -1.0000 -1.0000 0356513 1579032239.90 151.5242 60.0028 32.0000 1.9903 1.9920 418.3146 418.7410 0.0639 -1.0000 -1.0000 0356591 1579032240.00 151.5242 60.0028 32.0000 1.9896 1.9913 418.3682 418.7938 0.0638 -1.0000 -1.0000 0356654 1579032240.10 151.5242 60.0028 32.0000 1.9907 1.9924 418.3439 418.7699 0.0639 -1.0000 -1.0000 0356888 1579032240.20 151.5242 60.0028 32.0000 1.9914 1.9931 418.2014 418.6276 0.0639 -1.0000 -1.0000 0356966 1579032240.30 151.4611 60.0028 32.0000 1.9908 1.9924 418.2218 418.6468 0.0638 -1.0000 -1.0000 0357029 1579032240.40 151.4054 60.0028 32.0000 1.9903 1.9920 418.4072 418.8330 0.0638 -1.0000 -1.0000 0357091 1579032240.50 151.4054 60.0028 32.0000 1.9904 1.9921 418.4125 418.8387 0.0640 -1.0000 -1.0000 0357170 1579032240.60 151.4054 60.0028 32.0000 1.9915 1.9932 418.1417 418.5685 0.0640 -1.0000 -1.0000 0357232 1579032240.70 151.4054 60.0028 32.0000 1.9914 1.9931 418.2836 418.7094 0.0638 -1.0000 -1.0000 0357373 1579032240.80 151.4054 60.0028 32.0000 1.9910 1.9926 418.3865 418.8137 0.0641 -1.0000 -1.0000 0357451 1579032240.90 151.4142 60.0028 32.0000 1.9908 1.9925 418.4261 418.8524 0.0639 -1.0000 -1.0000 0357513 1579032241.00 151.5397 60.0028 32.0000 1.9918 1.9935 418.2443 418.6699 0.0638 -1.0000 -1.0000 0357576 1579032241.10 151.5397 60.0028 32.0000 1.9918 1.9934 418.4143 418.8407 0.0640 -1.0000 -1.0000 0357638 1579032241.20 151.5397 60.0028 32.0000 1.9911 1.9927 418.3083 418.7338 0.0638 -1.0000 -1.0000 0358091 1579032241.30 151.5397 60.0028 32.0000 1.9917 1.9934 418.2228 418.6488 0.0639 -1.0000 -1.0000 0358154 1579032241.40 151.5397 60.0028 32.0000 1.9910 1.9927 418.2077 418.6338 0.0639 -1.0000 -1.0000 0358216 1579032241.50 151.5211 60.0028 32.0000 1.9908 1.9924 418.4352 418.8612 0.0639 -1.0000 -1.0000 0358279 1579032241.60 151.5211 60.0028 32.0000 1.9907 1.9924 418.4618 418.8883 0.0640 -1.0000 -1.0000 0358357 1579032241.70 151.5211 60.0028 32.0000 1.9909 1.9926 418.3468 418.7737 0.0638 -1.0000 -1.0000 0358841 1579032241.80 151.5211 60.0028 32.0000 1.9907 1.9923 418.3329 418.7586 0.0638 -1.0000 -1.0000 0358904 1579032241.90 151.5211 60.0028 32.0000 1.9904 1.9921 418.4388 418.8642 0.0638 -1.0000 -1.0000 0358966 1579032242.00 151.5088 60.0028 32.0000 1.9900 1.9917 418.4181 418.8444 0.0639 -1.0000 -1.0000 0359029 1579032242.10 151.4565 60.0028 32.0000 1.9907 1.9924 418.4323 418.8579 0.0638 -1.0000 -1.0000 0359123 1579032242.20 151.4565 60.0028 32.0000 1.9906 1.9923 418.5638 418.9892 0.0638 -1.0000 -1.0000 0359373 1579032242.30 151.4565 60.0028 32.0000 1.9907 1.9924 418.4622 418.8879 0.0638 -1.0000 -1.0000 0359435 1579032242.40 151.4565 60.0028 32.0000 1.9910 1.9927 418.2583 418.6838 0.0639 -1.0000 -1.0000 0359498 1579032242.50 151.4565 60.0028 32.0000 1.9913 1.9930 418.3405 418.7664 0.0638 -1.0000 -1.0000 0359576 1579032242.60 151.5503 60.0028 32.0000 1.9916 1.9933 418.4213 418.8474 0.0639 -1.0000 -1.0000 0359638 1579032242.70 151.5503 60.0028 32.0000 1.9915 1.9932 418.3799 418.8058 0.0639 -1.0000 -1.0000 0359701 1579032242.80 151.5503 60.0028 32.0000 1.9913 1.9930 418.3000 418.7256 0.0638 -1.0000 -1.0000 0359779 1579032242.90 151.5503 60.0028 32.0000 1.9908 1.9924 418.3401 418.7648 0.0637 -1.0000 -1.0000 0359841 1579032243.00 151.5438 60.0028 32.0000 1.9904 1.9921 418.4436 418.8689 0.0637 -1.0000 -1.0000 0359904 1579032243.10 151.5270 60.0028 32.0000 1.9905 1.9921 418.4971 418.9227 0.0638 -1.0000 -1.0000 0359982 1579032243.20 151.5226 60.0028 32.0000 1.9918 1.9935 418.3553 418.7818 0.0639 -1.0000 -1.0000 0400326 1579032243.30 151.5226 60.0028 32.0000 1.9910 1.9927 418.3762 418.8018 0.0638 -1.0000 -1.0000 0400404 1579032243.40 151.5226 60.0028 32.0000 1.9901 1.9918 418.4347 418.8607 0.0639 -1.0000 -1.0000 0400466 1579032243.50 151.5226 60.0028 32.0000 1.9905 1.9921 418.4495 418.8754 0.0639 -1.0000 -1.0000 0400529 1579032243.60 151.5226 60.0028 32.0000 1.9916 1.9932 418.3550 418.7814 0.0639 -1.0000 -1.0000 0400607 1579032243.70 151.4277 60.0028 32.0000 1.9906 1.9923 418.3246 418.7505 0.0638 -1.0000 -1.0000 0400685 1579032243.80 151.4277 60.0028 32.0000 1.9898 1.9915 418.3871 418.8124 0.0638 -1.0000 -1.0000 0400748 1579032243.90 151.4277 60.0028 32.0000 1.9905 1.9922 418.3629 418.7889 0.0639 -1.0000 -1.0000 0400810 1579032244.00 151.4277 60.0028 32.0000 1.9916 1.9932 418.2838 418.7098 0.0639 -1.0000 -1.0000 0400873 1579032244.10 151.4277 60.0028 32.0000 1.9907 1.9924 418.2727 418.6985 0.0639 -1.0000 -1.0000 0400935 1579032244.20 151.4410 60.0028 32.0000 1.9908 1.9925 418.4757 418.9016 0.0639 -1.0000 -1.0000 0401013 1579032244.30 151.5774 60.0028 32.0000 1.9903 1.9920 418.4095 418.8362 0.0640 -1.0000 -1.0000 0401107 1579032244.40 151.5774 60.0028 32.0000 1.9915 1.9932 418.4168 418.8434 0.0639 -1.0000 -1.0000 0401170 1579032244.50 151.5774 60.0028 32.0000 1.9905 1.9922 418.5253 418.9509 0.0637 -1.0000 -1.0000 0401248 1579032244.60 151.5774 60.0028 32.0000 1.9910 1.9927 418.3116 418.7383 0.0640 -1.0000 -1.0000 0401310 1579032244.70 151.5774 60.0028 32.0000 1.9915 1.9932 418.2297 418.6555 0.0639 -1.0000 -1.0000 0401373 1579032244.80 151.4872 60.0028 32.0000 1.9909 1.9926 418.3553 418.7808 0.0638 -1.0000 -1.0000 0401857 1579032244.90 151.4872 60.0028 32.0000 1.9902 1.9918 418.4279 418.8539 0.0639 -1.0000 -1.0000 0401920 1579032245.00 151.4872 60.0028 32.0000 1.9903 1.9920 418.3903 418.8164 0.0639 -1.0000 -1.0000 0401982 1579032245.10 151.4872 60.0028 32.0000 1.9917 1.9934 418.2520 418.6778 0.0639 -1.0000 -1.0000 0402060 1579032245.20 151.4872 60.0028 32.0000 1.9907 1.9924 418.4189 418.8458 0.0640 -1.0000 -1.0000 0402123 1579032245.30 151.4442 60.0028 32.0000 1.9905 1.9922 418.4101 418.8357 0.0638 -1.0000 -1.0000 0402513 1579032245.40 151.4307 60.0028 32.0000 1.9911 1.9928 418.2191 418.6454 0.0640 -1.0000 -1.0000 0402576 1579032245.50 151.4307 60.0028 32.0000 1.9916 1.9932 418.1455 418.5715 0.0639 -1.0000 -1.0000 0402638 1579032245.60 151.4307 60.0028 32.0000 1.9913 1.9929 418.3783 418.8041 0.0639 -1.0000 -1.0000 0402716 1579032245.70 151.4307 60.0028 32.0000 1.9912 1.9929 418.4090 418.8357 0.0640 -1.0000 -1.0000 0402779 1579032245.80 151.4307 60.0028 32.0000 1.9919 1.9936 418.3600 418.7863 0.0639 -1.0000 -1.0000 0402841 1579032245.90 151.6025 60.0028 32.0000 1.9918 1.9935 418.5208 418.9473 0.0640 -1.0000 -1.0000 0402920 1579032246.00 151.6025 60.0028 32.0000 1.9911 1.9928 418.4769 418.9034 0.0639 -1.0000 -1.0000 0402982 1579032246.10 151.6025 60.0028 32.0000 1.9916 1.9933 418.3144 418.7403 0.0638 -1.0000 -1.0000 0403045 1579032246.20 151.6025 60.0028 32.0000 1.9919 1.9936 418.3076 418.7326 0.0637 -1.0000 -1.0000 0403123 1579032246.30 151.6025 60.0028 32.0000 1.9915 1.9932 418.2992 418.7255 0.0639 -1.0000 -1.0000 0403420 1579032246.40 151.5087 60.0028 32.0000 1.9917 1.9934 418.5135 418.9400 0.0639 -1.0000 -1.0000 0403482 1579032246.50 151.4978 60.0028 32.0000 1.9913 1.9930 418.2466 418.6725 0.0639 -1.0000 -1.0000 0403560 1579032246.60 151.4978 60.0028 32.0000 1.9917 1.9934 418.2344 418.6600 0.0639 -1.0000 -1.0000 0403623 1579032246.70 151.4978 60.0028 32.0000 1.9915 1.9932 418.3868 418.8136 0.0639 -1.0000 -1.0000 0403685 1579032246.80 151.4978 60.0028 32.0000 1.9915 1.9931 418.3344 418.7602 0.0638 -1.0000 -1.0000 0403873 1579032246.90 151.4978 60.0028 32.0000 1.9912 1.9928 418.2409 418.6660 0.0637 -1.0000 -1.0000 0403935 1579032247.00 151.5347 60.0028 32.0000 1.9903 1.9919 418.3046 418.7304 0.0639 -1.0000 -1.0000 0403982 1579032247.10 151.5347 60.0028 32.0000 1.9910 1.9927 418.2635 418.6904 0.0640 -1.0000 -1.0000 0404060 1579032247.20 151.5347 60.0028 32.0000 1.9914 1.9931 418.2504 418.6777 0.0641 -1.0000 -1.0000 0404138 1579032247.30 151.5347 60.0028 32.0000 1.9903 1.9919 418.3436 418.7703 0.0640 -1.0000 -1.0000 0404201 1579032247.40 151.5347 60.0028 32.0000 1.9909 1.9926 418.4069 418.8328 0.0639 -1.0000 -1.0000 0404373 1579032247.50 151.5347 60.0028 32.0000 1.9912 1.9928 418.3689 418.7956 0.0640 -1.0000 -1.0000 0404435 1579032247.60 151.5347 60.0028 32.0000 1.9917 1.9933 418.2404 418.6667 0.0639 -1.0000 -1.0000 0404513 1579032247.70 151.5347 60.0028 32.0000 1.9910 1.9927 418.3885 418.8146 0.0639 -1.0000 -1.0000 0404576 1579032247.80 151.5347 60.0028 32.0000 1.9907 1.9924 418.4679 418.8939 0.0639 -1.0000 -1.0000 0404638 1579032247.90 151.5764 60.0028 32.0000 1.9906 1.9923 418.3797 418.8056 0.0638 -1.0000 -1.0000 0404873 1579032248.00 151.5764 60.0028 32.0000 1.9909 1.9926 418.2696 418.6961 0.0640 -1.0000 -1.0000 0404935 1579032248.10 151.5764 60.0028 32.0000 1.9912 1.9928 418.4392 418.8650 0.0639 -1.0000 -1.0000 0404998 1579032248.20 151.4456 60.0028 32.0000 1.9905 1.9921 418.4830 418.9092 0.0638 -1.0000 -1.0000 0405076 1579032248.30 151.4456 60.0028 32.0000 1.9911 1.9928 418.3280 418.7541 0.0639 -1.0000 -1.0000 0405138 1579032248.40 151.4456 60.0028 32.0000 1.9914 1.9931 418.2135 418.6396 0.0639 -1.0000 -1.0000 0405357 1579032248.50 151.4456 60.0028 32.0000 1.9909 1.9925 418.2441 418.6697 0.0639 -1.0000 -1.0000 0405435 1579032248.60 151.4456 60.0028 32.0000 1.9907 1.9923 418.4581 418.8847 0.0640 -1.0000 -1.0000 0405498 1579032248.70 151.4462 60.0028 32.0000 1.9909 1.9926 418.4245 418.8513 0.0640 -1.0000 -1.0000 0405560 1579032248.80 151.4958 60.0028 32.0000 1.9906 1.9923 418.1885 418.6146 0.0638 -1.0000 -1.0000 0405638 1579032248.90 151.4958 60.0028 32.0000 1.9909 1.9926 418.3107 418.7364 0.0639 -1.0000 -1.0000 0405857 1579032249.00 151.4958 60.0028 32.0000 1.9908 1.9924 418.4283 418.8548 0.0640 -1.0000 -1.0000 0405920 1579032249.10 151.4958 60.0028 32.0000 1.9912 1.9929 418.1942 418.6205 0.0639 -1.0000 -1.0000 0405998 1579032249.20 151.4958 60.0028 32.0000 1.9913 1.9930 418.3117 418.7376 0.0639 -1.0000 -1.0000 0406060 1579032249.30 151.5645 60.0028 32.0000 1.9903 1.9919 418.4021 418.8283 0.0639 -1.0000 -1.0000 0406123 1579032249.40 151.5775 60.0028 32.0000 1.9904 1.9920 418.3969 418.8226 0.0639 -1.0000 -1.0000 0406857 1579032249.50 151.5775 60.0028 32.0000 1.9916 1.9932 418.2264 418.6533 0.0641 -1.0000 -1.0000 0406920 1579032249.60 151.5775 60.0028 32.0000 1.9913 1.9930 418.4050 418.8326 0.0641 -1.0000 -1.0000 0406998 1579032249.70 151.5775 60.0028 32.0000 1.9900 1.9917 418.4885 418.9156 0.0640 -1.0000 -1.0000 0407060 1579032249.80 151.5717 60.0028 32.0000 1.9909 1.9926 418.3295 418.7555 0.0638 -1.0000 -1.0000 0407123 1579032249.90 151.5230 60.0027 32.0000 1.9910 1.9926 418.2667 418.6919 0.0638 -1.0000 -1.0000 0407201 1579032250.00 151.5230 60.0027 32.0000 1.9918 1.9935 418.3385 418.7648 0.0640 -1.0000 -1.0000 0407263 1579032250.10 151.5230 60.0027 32.0000 1.9913 1.9930 418.4932 418.9188 0.0638 -1.0000 -1.0000 0407326 1579032250.20 151.5230 60.0027 32.0000 1.9916 1.9933 418.3450 418.7711 0.0640 -1.0000 -1.0000 0407404 1579032250.30 151.5230 60.0027 32.0000 1.9904 1.9921 418.4121 418.8391 0.0640 -1.0000 -1.0000 0407467 1579032250.40 151.4472 60.0027 32.0000 1.9906 1.9922 418.5158 418.9425 0.0640 -1.0000 -1.0000 0407529 1579032250.50 151.4472 60.0027 32.0000 1.9901 1.9918 418.4810 418.9076 0.0639 -1.0000 -1.0000 0407607 1579032250.60 151.4472 60.0027 32.0000 1.9914 1.9931 418.2825 418.7088 0.0640 -1.0000 -1.0000 0407670 1579032250.70 151.4472 60.0027 32.0000 1.9903 1.9920 418.3828 418.8094 0.0640 -1.0000 -1.0000 0407732 1579032250.80 151.4472 60.0027 32.0000 1.9906 1.9922 418.4541 418.8810 0.0640 -1.0000 -1.0000 0407795 1579032250.90 151.4696 60.0027 32.0000 1.9901 1.9918 418.3457 418.7728 0.0641 -1.0000 -1.0000 0407857 1579032251.00 151.5159 60.0027 32.0000 1.9922 1.9939 418.3072 418.7342 0.0640 -1.0000 -1.0000 0408107 1579032251.10 151.5159 60.0027 32.0000 1.9910 1.9927 418.3422 418.7699 0.0641 -1.0000 -1.0000 0408170 1579032251.20 151.5159 60.0027 32.0000 1.9902 1.9919 418.5187 418.9457 0.0639 -1.0000 -1.0000 0408232 1579032251.30 151.5159 60.0027 32.0000 1.9907 1.9924 418.4388 418.8660 0.0642 -1.0000 -1.0000 0408310 1579032251.40 151.5159 60.0027 32.0000 1.9909 1.9926 418.3720 418.7995 0.0640 -1.0000 -1.0000 0408373 1579032251.50 151.4606 60.0027 32.0000 1.9901 1.9917 418.4516 418.8774 0.0638 -1.0000 -1.0000 0408607 1579032251.60 151.4606 60.0027 32.0000 1.9910 1.9927 418.2544 418.6812 0.0640 -1.0000 -1.0000 0408685 1579032251.70 151.4606 60.0027 32.0000 1.9913 1.9930 418.2452 418.6715 0.0639 -1.0000 -1.0000 0408748 1579032251.80 151.4606 60.0027 32.0000 1.9910 1.9927 418.4282 418.8549 0.0640 -1.0000 -1.0000 0408810 1579032251.90 151.4606 60.0027 32.0000 1.9907 1.9924 418.2720 418.6983 0.0640 -1.0000 -1.0000 0408888 1579032252.00 151.4662 60.0027 32.0000 1.9917 1.9934 418.1704 418.5978 0.0641 -1.0000 -1.0000 0409107 1579032252.10 151.4680 60.0027 32.0000 1.9914 1.9930 418.2522 418.6786 0.0639 -1.0000 -1.0000 0409170 1579032252.20 151.4680 60.0027 32.0000 1.9906 1.9923 418.4310 418.8587 0.0641 -1.0000 -1.0000 0409248 1579032252.30 151.4680 60.0027 32.0000 1.9911 1.9928 418.4562 418.8836 0.0640 -1.0000 -1.0000 0409310 1579032252.40 151.4680 60.0027 32.0000 1.9912 1.9929 418.2709 418.6974 0.0640 -1.0000 -1.0000 0409373 1579032252.50 151.4680 60.0027 32.0000 1.9908 1.9925 418.2430 418.6698 0.0640 -1.0000 -1.0000 0410076 1579032252.60 151.5849 60.0027 32.0000 1.9901 1.9918 418.5038 418.9305 0.0639 -1.0000 -1.0000 0410154 1579032252.70 151.5849 60.0027 32.0000 1.9914 1.9930 418.3930 418.8189 0.0639 -1.0000 -1.0000 0410216 1579032252.80 151.5849 60.0027 32.0000 1.9917 1.9933 418.2007 418.6269 0.0640 -1.0000 -1.0000 0410295 1579032252.90 151.5849 60.0027 32.0000 1.9904 1.9921 418.3424 418.7682 0.0639 -1.0000 -1.0000 0410357 1579032253.00 151.5849 60.0027 32.0000 1.9900 1.9917 418.4216 418.8483 0.0639 -1.0000 -1.0000 0410420 1579032253.10 151.4948 60.0027 32.0000 1.9908 1.9925 418.3530 418.7795 0.0640 -1.0000 -1.0000 0410498 1579032253.20 151.4948 60.0027 32.0000 1.9911 1.9928 418.2157 418.6424 0.0640 -1.0000 -1.0000 0410560 1579032253.30 151.4948 60.0027 32.0000 1.9913 1.9929 418.3617 418.7880 0.0639 -1.0000 -1.0000 0410623 1579032253.40 151.4948 60.0027 32.0000 1.9908 1.9925 418.3902 418.8166 0.0641 -1.0000 -1.0000 0410685 1579032253.50 151.4948 60.0027 32.0000 1.9907 1.9924 418.2408 418.6679 0.0640 -1.0000 -1.0000 0410748 1579032253.60 151.4873 60.0027 32.0000 1.9913 1.9930 418.4082 418.8344 0.0640 -1.0000 -1.0000 0410826 1579032253.70 151.4523 60.0027 32.0000 1.9905 1.9921 418.4021 418.8292 0.0640 -1.0000 -1.0000 0410888 1579032253.80 151.4523 60.0027 32.0000 1.9918 1.9934 418.2532 418.6796 0.0640 -1.0000 -1.0000 0410951 1579032253.90 151.4523 60.0027 32.0000 1.9913 1.9930 418.2183 418.6445 0.0639 -1.0000 -1.0000 0411029 1579032254.00 151.4523 60.0027 32.0000 1.9904 1.9920 418.4523 418.8791 0.0640 -1.0000 -1.0000 0411091 1579032254.10 151.4523 60.0027 32.0000 1.9909 1.9926 418.3237 418.7510 0.0641 -1.0000 -1.0000 0411154 1579032254.20 151.5764 60.0027 32.0000 1.9916 1.9933 418.1956 418.6234 0.0642 -1.0000 -1.0000 0411217 1579032254.30 151.5764 60.0027 32.0000 1.9918 1.9935 418.2168 418.6428 0.0640 -1.0000 -1.0000 0411279 1579032254.40 151.5764 60.0027 32.0000 1.9910 1.9927 418.3450 418.7717 0.0639 -1.0000 -1.0000 0411341 1579032254.50 151.5764 60.0027 32.0000 1.9909 1.9925 418.4329 418.8595 0.0640 -1.0000 -1.0000 0411420 1579032254.60 151.5764 60.0027 32.0000 1.9908 1.9924 418.2482 418.6762 0.0642 -1.0000 -1.0000 0411904 1579032254.70 151.5764 60.0027 32.0000 1.9906 1.9922 418.2575 418.6843 0.0641 -1.0000 -1.0000 0411967 1579032254.80 151.5379 60.0026 32.0000 1.9900 1.9917 418.3856 418.8131 0.0641 -1.0000 -1.0000 0412029 1579032254.90 151.4610 60.0025 32.0000 1.9909 1.9925 418.3627 418.7899 0.0641 -1.0000 -1.0000 0412091 1579032255.00 151.4610 60.0025 32.0000 1.9913 1.9930 418.2346 418.6609 0.0640 -1.0000 -1.0000 0412154 1579032255.10 151.4610 60.0025 32.0000 1.9903 1.9920 418.3554 418.7818 0.0640 -1.0000 -1.0000 0412232 1579032255.20 151.4610 60.0025 32.0000 1.9905 1.9922 418.4741 418.9006 0.0639 -1.0000 -1.0000 0412295 1579032255.30 151.4610 60.0025 32.0000 1.9905 1.9922 418.4073 418.8345 0.0641 -1.0000 -1.0000 0412373 1579032255.40 151.5227 60.0025 32.0000 1.9919 1.9936 418.2544 418.6815 0.0640 -1.0000 -1.0000 0412435 1579032255.50 151.5227 60.0025 32.0000 1.9911 1.9928 418.2894 418.7164 0.0641 -1.0000 -1.0000 0412498 1579032255.60 151.5227 60.0025 32.0000 1.9913 1.9930 418.4658 418.8921 0.0639 -1.0000 -1.0000 0412576 1579032255.70 151.5227 60.0025 32.0000 1.9920 1.9937 418.3280 418.7547 0.0639 -1.0000 -1.0000 0412638 1579032255.80 151.5227 60.0025 32.0000 1.9914 1.9931 418.2030 418.6283 0.0638 -1.0000 -1.0000 0412701 1579032255.90 151.5219 60.0025 32.0000 1.9907 1.9924 418.3546 418.7816 0.0641 -1.0000 -1.0000 0412779 1579032256.00 151.5051 60.0025 32.0000 1.9909 1.9926 418.3761 418.8021 0.0639 -1.0000 -1.0000 0412841 1579032256.10 151.5051 60.0025 32.0000 1.9917 1.9934 418.2236 418.6504 0.0640 -1.0000 -1.0000 0412904 1579032256.20 151.5051 60.0025 32.0000 1.9914 1.9931 418.2994 418.7263 0.0640 -1.0000 -1.0000 0413154 1579032256.30 151.5051 60.0025 32.0000 1.9902 1.9919 418.3835 418.8106 0.0640 -1.0000 -1.0000 0413216 1579032256.40 151.5051 60.0025 32.0000 1.9903 1.9920 418.3956 418.8235 0.0641 -1.0000 -1.0000 0413279 1579032256.50 151.5051 60.0025 32.0000 1.9911 1.9928 418.2969 418.7244 0.0641 -1.0000 -1.0000 0413341 1579032256.60 151.4305 60.0025 32.0000 1.9917 1.9934 418.1470 418.5731 0.0640 -1.0000 -1.0000 0413404 1579032256.70 151.4305 60.0025 32.0000 1.9897 1.9914 418.3020 418.7293 0.0641 -1.0000 -1.0000 0413638 1579032256.80 151.4305 60.0025 32.0000 1.9900 1.9916 418.4068 418.8331 0.0639 -1.0000 -1.0000 0413701 1579032256.90 151.4305 60.0025 32.0000 1.9910 1.9927 418.3030 418.7307 0.0642 -1.0000 -1.0000 0413763 1579032257.00 151.4305 60.0025 32.0000 1.9906 1.9922 418.1905 418.6171 0.0640 -1.0000 -1.0000 0413826 1579032257.10 151.4332 60.0025 32.0000 1.9908 1.9925 418.3769 418.8041 0.0640 -1.0000 -1.0000 0413904 1579032257.20 151.4381 60.0025 32.0000 1.9914 1.9930 418.4318 418.8593 0.0641 -1.0000 -1.0000 0414654 1579032257.30 151.4381 60.0025 32.0000 1.9915 1.9931 418.3326 418.7597 0.0640 -1.0000 -1.0000 0414716 1579032257.40 151.4381 60.0025 32.0000 1.9913 1.9930 418.2823 418.7087 0.0639 -1.0000 -1.0000 0414779 1579032257.50 151.4381 60.0025 32.0000 1.9906 1.9923 418.3413 418.7672 0.0641 -1.0000 -1.0000 0414857 1579032257.60 151.4381 60.0025 32.0000 1.9910 1.9927 418.3024 418.7295 0.0641 -1.0000 -1.0000 0414935 1579032257.70 151.5706 60.0025 32.0000 1.9919 1.9936 418.3210 418.7477 0.0639 -1.0000 -1.0000 0414998 1579032257.80 151.5706 60.0025 32.0000 1.9910 1.9926 418.3990 418.8257 0.0640 -1.0000 -1.0000 0415060 1579032257.90 151.5706 60.0025 32.0000 1.9906 1.9923 418.5571 418.9843 0.0640 -1.0000 -1.0000 0415138 1579032258.00 151.5706 60.0025 32.0000 1.9912 1.9929 418.3068 418.7339 0.0640 -1.0000 -1.0000 0415201 1579032258.10 151.5706 60.0025 32.0000 1.9915 1.9931 418.2573 418.6837 0.0639 -1.0000 -1.0000 0415263 1579032258.20 151.5706 60.0025 32.0000 1.9908 1.9925 418.2913 418.7170 0.0638 -1.0000 -1.0000 0415873 1579032258.30 151.5706 60.0025 32.0000 1.9906 1.9923 418.4588 418.8859 0.0640 -1.0000 -1.0000 0415935 1579032258.40 151.5706 60.0025 32.0000 1.9912 1.9929 418.2572 418.6841 0.0640 -1.0000 -1.0000 0415998 1579032258.50 151.5706 60.0025 32.0000 1.9907 1.9924 418.3743 418.8014 0.0641 -1.0000 -1.0000 0416060 1579032258.60 151.5706 60.0025 32.0000 1.9902 1.9919 418.3782 418.8041 0.0638 -1.0000 -1.0000 0416123 1579032258.70 151.5686 60.0025 32.0000 1.9904 1.9920 418.2905 418.7161 0.0639 -1.0000 -1.0000 0416185 1579032258.80 151.5531 60.0025 32.0000 1.9904 1.9921 418.1952 418.6210 0.0639 -1.0000 -1.0000 0416263 1579032258.90 151.5531 60.0025 32.0000 1.9909 1.9926 418.1937 418.6206 0.0641 -1.0000 -1.0000 0416326 1579032259.00 151.5600 60.0025 32.0000 1.9906 1.9922 418.2927 418.7189 0.0640 -1.0000 -1.0000 0416388 1579032259.10 151.5676 60.0025 32.0000 1.9922 1.9939 418.4074 418.8343 0.0640 -1.0000 -1.0000 0416466 1579032259.20 151.5676 60.0025 32.0000 1.9918 1.9935 418.2810 418.7078 0.0640 -1.0000 -1.0000 0416529 1579032259.30 151.5676 60.0025 32.0000 1.9917 1.9934 418.2246 418.6511 0.0640 -1.0000 -1.0000 0416607 1579032259.40 151.5676 60.0025 32.0000 1.9905 1.9921 418.2444 418.6716 0.0641 -1.0000 -1.0000 0416670 1579032259.50 151.5676 60.0025 32.0000 1.9912 1.9929 418.3114 418.7383 0.0640 -1.0000 -1.0000 0416732 1579032259.60 151.5676 60.0025 32.0000 1.9917 1.9934 418.3427 418.7701 0.0641 -1.0000 -1.0000 0416795 1579032259.70 151.5676 60.0025 32.0000 1.9914 1.9931 418.1996 418.6258 0.0640 -1.0000 -1.0000 0416857 1579032259.80 151.5676 60.0025 32.0000 1.9907 1.9923 418.3822 418.8092 0.0640 -1.0000 -1.0000 0416920 1579032259.90 151.4590 60.0026 32.0000 1.9901 1.9918 418.5619 418.9887 0.0640 -1.0000 -1.0000 0416998 1579032260.00 151.4590 60.0026 32.0000 1.9903 1.9920 418.2902 418.7166 0.0639 -1.0000 -1.0000 0417060 1579032260.10 151.4590 60.0026 32.0000 1.9916 1.9932 418.2455 418.6719 0.0641 -1.0000 -1.0000 0417123 1579032260.20 151.4590 60.0026 32.0000 1.9905 1.9922 418.4940 418.9212 0.0640 -1.0000 -1.0000 0417201 1579032260.30 151.4590 60.0026 32.0000 1.9910 1.9926 418.3798 418.8075 0.0641 -1.0000 -1.0000 0417373 1579032260.40 151.4590 60.0026 32.0000 1.9915 1.9932 418.2812 418.7075 0.0640 -1.0000 -1.0000 0417435 1579032260.50 151.4590 60.0026 32.0000 1.9913 1.9930 418.3811 418.8075 0.0638 -1.0000 -1.0000 0417498 1579032260.60 151.4809 60.0026 32.0000 1.9903 1.9919 418.3387 418.7640 0.0638 -1.0000 -1.0000 0417560 1579032260.70 151.4809 60.0026 32.0000 1.9907 1.9923 418.2726 418.6990 0.0639 -1.0000 -1.0000 0417623 1579032260.80 151.4809 60.0026 32.0000 1.9908 1.9925 418.2839 418.7100 0.0640 -1.0000 -1.0000 0418482 1579032260.90 151.4809 60.0026 32.0000 1.9901 1.9918 418.4091 418.8364 0.0641 -1.0000 -1.0000 0418545 1579032261.00 151.4809 60.0026 32.0000 1.9905 1.9922 418.2900 418.7158 0.0638 -1.0000 -1.0000 0418607 1579032261.10 151.5594 60.0026 32.0000 1.9913 1.9930 418.2141 418.6414 0.0641 -1.0000 -1.0000 0418670 1579032261.20 151.6033 60.0026 32.0000 1.9900 1.9917 418.4966 418.9238 0.0640 -1.0000 -1.0000 0418732 1579032261.30 151.6033 60.0026 32.0000 1.9911 1.9928 418.4739 418.9010 0.0640 -1.0000 -1.0000 0418810 1579032261.40 151.6033 60.0026 32.0000 1.9913 1.9929 418.4255 418.8523 0.0640 -1.0000 -1.0000 0418873 1579032261.50 151.6033 60.0026 32.0000 1.9915 1.9931 418.2642 418.6909 0.0640 -1.0000 -1.0000 0418935 1579032261.60 151.6033 60.0026 32.0000 1.9906 1.9922 418.3827 418.8094 0.0640 -1.0000 -1.0000 0419013 1579032261.70 151.6033 60.0026 32.0000 1.9903 1.9920 418.2915 418.7194 0.0642 -1.0000 -1.0000 0419076 1579032261.80 151.6033 60.0026 32.0000 1.9916 1.9932 418.2123 418.6388 0.0640 -1.0000 -1.0000 0419138 1579032261.90 151.6033 60.0026 32.0000 1.9909 1.9925 418.5314 418.9591 0.0641 -1.0000 -1.0000 0419217 1579032262.00 151.6033 60.0026 32.0000 1.9900 1.9917 418.4573 418.8842 0.0640 -1.0000 -1.0000 0419279 1579032262.10 151.6033 60.0026 32.0000 1.9917 1.9934 418.2225 418.6501 0.0642 -1.0000 -1.0000 0419341 1579032262.20 151.6033 60.0026 32.0000 1.9917 1.9933 418.3460 418.7733 0.0641 -1.0000 -1.0000 0419420 1579032262.30 151.5504 60.0026 32.0000 1.9911 1.9928 418.5405 418.9678 0.0640 -1.0000 -1.0000 0419607 1579032262.40 151.5504 60.0026 32.0000 1.9907 1.9923 418.3894 418.8161 0.0639 -1.0000 -1.0000 0419670 1579032262.50 151.5504 60.0026 32.0000 1.9917 1.9934 418.3032 418.7307 0.0641 -1.0000 -1.0000 0419732 1579032262.60 151.5504 60.0026 32.0000 1.9918 1.9935 418.3335 418.7606 0.0641 -1.0000 -1.0000 0419795 1579032262.70 151.5504 60.0026 32.0000 1.9904 1.9921 418.4685 418.8958 0.0641 -1.0000 -1.0000 0419857 1579032262.80 151.5919 60.0026 32.0000 1.9908 1.9925 418.3158 418.7420 0.0639 -1.0000 -1.0000 0420107 1579032262.90 151.5919 60.0026 32.0000 1.9911 1.9928 418.2506 418.6774 0.0640 -1.0000 -1.0000 0420170 1579032263.00 151.5919 60.0026 32.0000 1.9908 1.9924 418.2945 418.7207 0.0639 -1.0000 -1.0000 0420232 1579032263.10 151.5919 60.0026 32.0000 1.9914 1.9931 418.3542 418.7806 0.0640 -1.0000 -1.0000 0420310 1579032263.20 151.5919 60.0026 32.0000 1.9913 1.9929 418.1814 418.6075 0.0640 -1.0000 -1.0000 0420373 1579032263.30 151.5919 60.0026 32.0000 1.9902 1.9919 418.3168 418.7445 0.0641 -1.0000 -1.0000 0420451 1579032263.40 151.4645 60.0026 32.0000 1.9906 1.9923 418.3704 418.7976 0.0640 -1.0000 -1.0000 0421107 1579032263.50 151.4645 60.0026 32.0000 1.9916 1.9933 418.1867 418.6139 0.0641 -1.0000 -1.0000 0421170 1579032263.60 151.4645 60.0026 32.0000 1.9916 1.9933 418.2083 418.6351 0.0639 -1.0000 -1.0000 0421248 1579032263.70 151.4645 60.0026 32.0000 1.9910 1.9927 418.3635 418.7888 0.0639 -1.0000 -1.0000 0421310 1579032263.80 151.4645 60.0026 32.0000 1.9916 1.9933 418.3952 418.8220 0.0640 -1.0000 -1.0000 0421373 1579032263.90 151.5907 60.0026 32.0000 1.9910 1.9927 418.3359 418.7623 0.0640 -1.0000 -1.0000 0421435 1579032264.00 151.5907 60.0026 32.0000 1.9920 1.9937 418.2002 418.6273 0.0642 -1.0000 -1.0000 0421498 1579032264.10 151.5907 60.0026 32.0000 1.9920 1.9937 418.3455 418.7730 0.0641 -1.0000 -1.0000 0421560 1579032264.20 151.5907 60.0026 32.0000 1.9916 1.9933 418.3214 418.7492 0.0642 -1.0000 -1.0000 0421638 1579032264.30 151.5907 60.0026 32.0000 1.9915 1.9932 418.1742 418.6014 0.0641 -1.0000 -1.0000 0421701 1579032264.40 151.5818 60.0026 32.0000 1.9904 1.9921 418.2637 418.6903 0.0640 -1.0000 -1.0000 0421763 1579032264.50 151.5548 60.0026 32.0000 1.9906 1.9923 418.2287 418.6556 0.0640 -1.0000 -1.0000 0421841 1579032264.60 151.5548 60.0026 32.0000 1.9909 1.9926 418.2522 418.6800 0.0641 -1.0000 -1.0000 0421904 1579032264.70 151.5548 60.0026 32.0000 1.9909 1.9926 418.1931 418.6202 0.0641 -1.0000 -1.0000 0421967 1579032264.80 151.5548 60.0026 32.0000 1.9913 1.9930 418.2482 418.6750 0.0640 -1.0000 -1.0000 0422045 1579032264.90 151.5548 60.0026 32.0000 1.9912 1.9929 418.4050 418.8322 0.0640 -1.0000 -1.0000 0422107 1579032265.00 151.5886 60.0030 32.0000 1.9913 1.9929 418.3399 418.7666 0.0640 -1.0000 -1.0000 0422170 1579032265.10 151.6111 60.0032 32.0000 1.9913 1.9930 418.2967 418.7240 0.0641 -1.0000 -1.0000 0422232 1579032265.20 151.6111 60.0032 32.0000 1.9914 1.9931 418.2866 418.7131 0.0639 -1.0000 -1.0000 0422295 1579032265.30 151.6111 60.0032 32.0000 1.9910 1.9927 418.3760 418.8023 0.0639 -1.0000 -1.0000 0422373 1579032265.40 151.6111 60.0032 32.0000 1.9918 1.9935 418.2915 418.7181 0.0640 -1.0000 -1.0000 0422607 1579032265.50 151.6111 60.0032 32.0000 1.9920 1.9937 418.2691 418.6959 0.0640 -1.0000 -1.0000 0422670 1579032265.60 151.6111 60.0032 32.0000 1.9913 1.9930 418.4748 418.9020 0.0640 -1.0000 -1.0000 0422748 1579032265.70 151.6111 60.0032 32.0000 1.9909 1.9926 418.3875 418.8145 0.0640 -1.0000 -1.0000 0422810 1579032265.80 151.6111 60.0032 32.0000 1.9927 1.9944 418.1731 418.6005 0.0642 -1.0000 -1.0000 0422873 1579032265.90 151.6111 60.0032 32.0000 1.9913 1.9930 418.3822 418.8095 0.0641 -1.0000 -1.0000 0423607 1579032266.00 151.6111 60.0032 32.0000 1.9902 1.9919 418.5103 418.9378 0.0641 -1.0000 -1.0000 0423670 1579032266.10 151.5768 60.0032 32.0000 1.9908 1.9925 418.3693 418.7960 0.0640 -1.0000 -1.0000 0423732 1579032266.20 151.4622 60.0032 32.0000 1.9910 1.9927 418.1958 418.6224 0.0640 -1.0000 -1.0000 0423810 1579032266.30 151.4622 60.0032 32.0000 1.9913 1.9930 418.1698 418.5951 0.0639 -1.0000 -1.0000 0423873 1579032266.40 151.4622 60.0032 32.0000 1.9911 1.9928 418.4037 418.8305 0.0640 -1.0000 -1.0000 0423935 1579032266.50 151.4622 60.0032 32.0000 1.9906 1.9922 418.3538 418.7810 0.0641 -1.0000 -1.0000 0424013 1579032266.60 151.4622 60.0032 32.0000 1.9909 1.9926 418.2382 418.6653 0.0640 -1.0000 -1.0000 0424076 1579032266.70 151.4622 60.0032 32.0000 1.9905 1.9921 418.2503 418.6767 0.0640 -1.0000 -1.0000 0424138 1579032266.80 151.4622 60.0032 32.0000 1.9906 1.9923 418.4247 418.8514 0.0639 -1.0000 -1.0000 0424201 1579032266.90 151.4413 60.0032 32.0000 1.9910 1.9927 418.3606 418.7869 0.0639 -1.0000 -1.0000 0424263 1579032267.00 151.4336 60.0032 32.0000 1.9921 1.9938 418.2406 418.6673 0.0641 -1.0000 -1.0000 0424326 1579032267.10 151.4336 60.0032 32.0000 1.9903 1.9920 418.2363 418.6632 0.0640 -1.0000 -1.0000 0424404 1579032267.20 151.4336 60.0032 32.0000 1.9901 1.9917 418.4046 418.8318 0.0640 -1.0000 -1.0000 0424466 1579032267.30 151.4336 60.0032 32.0000 1.9905 1.9921 418.4135 418.8398 0.0639 -1.0000 -1.0000 0424545 1579032267.40 151.4336 60.0032 32.0000 1.9912 1.9928 418.3073 418.7340 0.0641 -1.0000 -1.0000 0424607 1579032267.50 151.4336 60.0032 32.0000 1.9914 1.9930 418.2104 418.6369 0.0640 -1.0000 -1.0000 0424670 1579032267.60 151.3935 60.0032 32.0000 1.9904 1.9920 418.2838 418.7112 0.0641 -1.0000 -1.0000 0424732 1579032267.70 151.3935 60.0032 32.0000 1.9911 1.9928 418.3287 418.7556 0.0639 -1.0000 -1.0000 0424795 1579032267.80 151.3935 60.0032 32.0000 1.9916 1.9933 418.1559 418.5818 0.0639 -1.0000 -1.0000 0424857 1579032267.90 151.3935 60.0032 32.0000 1.9913 1.9930 418.2948 418.7208 0.0639 -1.0000 -1.0000 0424935 1579032268.00 151.3935 60.0032 32.0000 1.9895 1.9912 418.4223 418.8485 0.0639 -1.0000 -1.0000 0424998 1579032268.10 151.3935 60.0032 32.0000 1.9904 1.9920 418.2622 418.6884 0.0640 -1.0000 -1.0000 0425060 1579032268.20 151.3935 60.0032 32.0000 1.9908 1.9925 418.1728 418.5994 0.0639 -1.0000 -1.0000 0425138 1579032268.30 151.3935 60.0032 32.0000 1.9896 1.9913 418.3041 418.7296 0.0638 -1.0000 -1.0000 0425201 1579032268.40 151.3935 60.0032 32.0000 1.9903 1.9919 418.3819 418.8078 0.0639 -1.0000 -1.0000 0425263 1579032268.50 151.3935 60.0032 32.0000 1.9908 1.9924 418.2184 418.6460 0.0642 -1.0000 -1.0000 0425591 1579032268.60 151.3935 60.0032 32.0000 1.9908 1.9925 418.0897 418.5172 0.0641 -1.0000 -1.0000 0425654 1579032268.70 151.5116 60.0032 32.0000 1.9910 1.9926 418.4225 418.8490 0.0640 -1.0000 -1.0000 0425717 1579032268.80 151.5116 60.0032 32.0000 1.9911 1.9928 418.2811 418.7080 0.0640 -1.0000 -1.0000 0425795 1579032268.90 151.5116 60.0032 32.0000 1.9925 1.9942 418.2852 418.7118 0.0640 -1.0000 -1.0000 0425857 1579032269.00 151.5116 60.0032 32.0000 1.9914 1.9931 418.3227 418.7487 0.0639 -1.0000 -1.0000 0426091 1579032269.10 151.5116 60.0032 32.0000 1.9907 1.9923 418.4508 418.8769 0.0639 -1.0000 -1.0000 0426170 1579032269.20 151.5094 60.0032 32.0000 1.9913 1.9930 418.2965 418.7225 0.0639 -1.0000 -1.0000 0426232 1579032269.30 151.5087 60.0032 32.0000 1.9910 1.9927 418.2284 418.6538 0.0639 -1.0000 -1.0000 0426295 1579032269.40 151.5087 60.0032 32.0000 1.9898 1.9914 418.3574 418.7840 0.0640 -1.0000 -1.0000 0426373 1579032269.50 151.5087 60.0032 32.0000 1.9902 1.9919 418.4088 418.8349 0.0639 -1.0000 -1.0000 0427091 1579032269.60 151.5087 60.0032 32.0000 1.9903 1.9920 418.1743 418.6004 0.0639 -1.0000 -1.0000 0427170 1579032269.70 151.5087 60.0032 32.0000 1.9904 1.9921 418.2716 418.6973 0.0638 -1.0000 -1.0000 0427232 1579032269.80 151.4688 60.0029 32.0000 1.9900 1.9916 418.4338 418.8605 0.0641 -1.0000 -1.0000 0427295 1579032269.90 151.4204 60.0025 32.0000 1.9907 1.9924 418.4355 418.8615 0.0639 -1.0000 -1.0000 0427373 1579032270.00 151.4204 60.0025 32.0000 1.9908 1.9925 418.2278 418.6534 0.0639 -1.0000 -1.0000 0427435 1579032270.10 151.4204 60.0025 32.0000 1.9912 1.9929 418.3179 418.7442 0.0639 -1.0000 -1.0000 0427498 1579032270.20 151.4204 60.0025 32.0000 1.9905 1.9922 418.4554 418.8816 0.0640 -1.0000 -1.0000 0427576 1579032270.30 151.4204 60.0025 32.0000 1.9912 1.9929 418.3346 418.7602 0.0640 -1.0000 -1.0000 0427638 1579032270.40 151.4204 60.0025 32.0000 1.9911 1.9927 418.2323 418.6580 0.0639 -1.0000 -1.0000 0427701 1579032270.50 151.4879 60.0025 32.0000 1.9906 1.9923 418.3379 418.7646 0.0640 -1.0000 -1.0000 0427779 1579032270.60 151.4879 60.0025 32.0000 1.9901 1.9917 418.3947 418.8204 0.0639 -1.0000 -1.0000 0427841 1579032270.70 151.4879 60.0025 32.0000 1.9916 1.9933 418.4269 418.8532 0.0639 -1.0000 -1.0000 0427904 1579032270.80 151.4879 60.0025 32.0000 1.9912 1.9929 418.2403 418.6665 0.0640 -1.0000 -1.0000 0427967 1579032270.90 151.4879 60.0025 32.0000 1.9909 1.9925 418.1988 418.6249 0.0639 -1.0000 -1.0000 0428029 1579032271.00 151.4879 60.0025 32.0000 1.9898 1.9914 418.4090 418.8355 0.0640 -1.0000 -1.0000 0428091 1579032271.10 151.4187 60.0025 32.0000 1.9904 1.9920 418.3525 418.7791 0.0640 -1.0000 -1.0000 0428170 1579032271.20 151.4062 60.0025 32.0000 1.9917 1.9934 418.2981 418.7248 0.0640 -1.0000 -1.0000 0428232 1579032271.30 151.4062 60.0025 32.0000 1.9911 1.9928 418.3612 418.7896 0.0641 -1.0000 -1.0000 0428310 1579032271.40 151.4062 60.0025 32.0000 1.9906 1.9922 418.4419 418.8679 0.0638 -1.0000 -1.0000 0428373 1579032271.50 151.4062 60.0025 32.0000 1.9910 1.9927 418.2851 418.7118 0.0641 -1.0000 -1.0000 0428435 1579032271.60 151.4062 60.0025 32.0000 1.9908 1.9925 418.3431 418.7704 0.0640 -1.0000 -1.0000 0429138 1579032271.70 151.4062 60.0025 32.0000 1.9904 1.9921 418.5627 418.9892 0.0639 -1.0000 -1.0000 0429201 1579032271.80 151.4062 60.0025 32.0000 1.9906 1.9922 418.5317 418.9583 0.0640 -1.0000 -1.0000 0429263 1579032271.90 151.4062 60.0025 32.0000 1.9913 1.9930 418.3325 418.7598 0.0641 -1.0000 -1.0000 0429341 1579032272.00 151.4062 60.0025 32.0000 1.9910 1.9927 418.2440 418.6704 0.0640 -1.0000 -1.0000 0429404 1579032272.10 151.4062 60.0025 32.0000 1.9909 1.9926 418.3947 418.8215 0.0640 -1.0000 -1.0000 0429467 1579032272.20 151.4062 60.0025 32.0000 1.9907 1.9923 418.4645 418.8907 0.0639 -1.0000 -1.0000 0429545 1579032272.30 151.5282 60.0025 32.0000 1.9912 1.9929 418.2508 418.6767 0.0639 -1.0000 -1.0000 0429607 1579032272.40 151.5282 60.0025 32.0000 1.9902 1.9919 418.3526 418.7796 0.0640 -1.0000 -1.0000 0429670 1579032272.50 151.5282 60.0025 32.0000 1.9903 1.9919 418.5000 418.9263 0.0639 -1.0000 -1.0000 0429748 1579032272.60 151.5282 60.0025 32.0000 1.9913 1.9929 418.4040 418.8301 0.0640 -1.0000 -1.0000 0429841 1579032272.70 151.5282 60.0025 32.0000 1.9919 1.9936 418.2564 418.6828 0.0640 -1.0000 -1.0000 0429904 1579032272.80 151.5282 60.0025 32.0000 1.9910 1.9927 418.2704 418.6962 0.0638 -1.0000 -1.0000 0429982 1579032272.90 151.4626 60.0025 32.0000 1.9901 1.9918 418.4862 418.9120 0.0638 -1.0000 -1.0000 0430045 1579032273.00 151.4626 60.0025 32.0000 1.9914 1.9931 418.3385 418.7643 0.0639 -1.0000 -1.0000 0430107 1579032273.10 151.4626 60.0025 32.0000 1.9914 1.9931 418.2250 418.6512 0.0640 -1.0000 -1.0000 0430404 1579032273.20 151.4626 60.0025 32.0000 1.9904 1.9921 418.3961 418.8226 0.0639 -1.0000 -1.0000 0430466 1579032273.30 151.4626 60.0025 32.0000 1.9902 1.9919 418.4396 418.8662 0.0639 -1.0000 -1.0000 0430529 1579032273.40 151.4626 60.0025 32.0000 1.9903 1.9920 418.3941 418.8201 0.0639 -1.0000 -1.0000 0430591 1579032273.50 151.4626 60.0025 32.0000 1.9916 1.9933 418.2951 418.7217 0.0640 -1.0000 -1.0000 0430654 1579032273.60 151.4626 60.0025 32.0000 1.9905 1.9921 418.4944 418.9210 0.0639 -1.0000 -1.0000 0431107 1579032273.70 151.4626 60.0025 32.0000 1.9909 1.9925 418.4556 418.8817 0.0638 -1.0000 -1.0000 0431170 1579032273.80 151.4626 60.0025 32.0000 1.9916 1.9933 418.2867 418.7121 0.0638 -1.0000 -1.0000 0431232 1579032273.90 151.4626 60.0025 32.0000 1.9918 1.9935 418.1652 418.5905 0.0638 -1.0000 -1.0000 0431310 1579032274.00 151.4933 60.0025 32.0000 1.9906 1.9922 418.3671 418.7930 0.0640 -1.0000 -1.0000 0431373 1579032274.10 151.4933 60.0025 32.0000 1.9903 1.9920 418.4076 418.8342 0.0639 -1.0000 -1.0000 0431435 1579032274.20 151.4933 60.0025 32.0000 1.9909 1.9926 418.1832 418.6097 0.0640 -1.0000 -1.0000 0431513 1579032274.30 151.4933 60.0025 32.0000 1.9925 1.9942 418.1742 418.6007 0.0639 -1.0000 -1.0000 0431576 1579032274.40 151.4933 60.0025 32.0000 1.9911 1.9928 418.2995 418.7255 0.0639 -1.0000 -1.0000 0431638 1579032274.50 151.4933 60.0025 32.0000 1.9898 1.9914 418.4099 418.8373 0.0641 -1.0000 -1.0000 0431701 1579032274.60 151.4801 60.0028 32.0000 1.9905 1.9922 418.2406 418.6668 0.0639 -1.0000 -1.0000 0431763 1579032274.70 151.4780 60.0028 32.0000 1.9906 1.9922 418.2902 418.7161 0.0639 -1.0000 -1.0000 0431857 1579032274.80 151.4780 60.0028 32.0000 1.9900 1.9916 418.3972 418.8236 0.0639 -1.0000 -1.0000 0431935 1579032274.90 151.4780 60.0028 32.0000 1.9905 1.9921 418.5448 418.9705 0.0638 -1.0000 -1.0000 0431998 1579032275.00 151.4780 60.0028 32.0000 1.9906 1.9923 418.3928 418.8186 0.0639 -1.0000 -1.0000 0432060 1579032275.10 151.4780 60.0028 32.0000 1.9911 1.9928 418.2003 418.6254 0.0637 -1.0000 -1.0000 0432138 1579032275.20 151.5062 60.0028 32.0000 1.9918 1.9935 418.4147 418.8407 0.0639 -1.0000 -1.0000 0432404 1579032275.30 151.5062 60.0028 32.0000 1.9903 1.9919 418.4072 418.8328 0.0638 -1.0000 -1.0000 0432482 1579032275.40 151.5062 60.0028 32.0000 1.9914 1.9931 418.2507 418.6760 0.0639 -1.0000 -1.0000 0432545 1579032275.50 151.5062 60.0028 32.0000 1.9916 1.9932 418.2556 418.6825 0.0640 -1.0000 -1.0000 0432607 1579032275.60 151.5062 60.0028 32.0000 1.9899 1.9916 418.3568 418.7830 0.0639 -1.0000 -1.0000 0432685 1579032275.70 151.5120 60.0028 32.0000 1.9901 1.9917 418.3772 418.8035 0.0639 -1.0000 -1.0000 0432748 1579032275.80 151.5510 60.0028 32.0000 1.9913 1.9930 418.2431 418.6693 0.0640 -1.0000 -1.0000 0432810 1579032275.90 151.5510 60.0028 32.0000 1.9907 1.9924 418.4152 418.8408 0.0638 -1.0000 -1.0000 0432873 1579032276.00 151.5510 60.0028 32.0000 1.9913 1.9930 418.4443 418.8706 0.0639 -1.0000 -1.0000 0432935 1579032276.10 151.5510 60.0028 32.0000 1.9907 1.9924 418.2620 418.6875 0.0638 -1.0000 -1.0000 0433013 1579032276.20 151.5510 60.0028 32.0000 1.9912 1.9929 418.2175 418.6436 0.0639 -1.0000 -1.0000 0433154 1579032276.30 151.4488 60.0028 32.0000 1.9909 1.9926 418.3812 418.8070 0.0638 -1.0000 -1.0000 0433216 1579032276.40 151.4488 60.0028 32.0000 1.9900 1.9916 418.4269 418.8536 0.0641 -1.0000 -1.0000 0433279 1579032276.50 151.4488 60.0028 32.0000 1.9910 1.9927 418.1867 418.6132 0.0639 -1.0000 -1.0000 0433357 1579032276.60 151.4488 60.0028 32.0000 1.9916 1.9932 418.2801 418.7046 0.0637 -1.0000 -1.0000 0433420 1579032276.70 151.4488 60.0028 32.0000 1.9912 1.9929 418.4329 418.8586 0.0638 -1.0000 -1.0000 0433638 1579032276.80 151.4880 60.0028 32.0000 1.9906 1.9922 418.4498 418.8761 0.0640 -1.0000 -1.0000 0433717 1579032276.90 151.5329 60.0028 32.0000 1.9913 1.9930 418.2716 418.6973 0.0639 -1.0000 -1.0000 0433779 1579032277.00 151.5329 60.0028 32.0000 1.9907 1.9924 418.3280 418.7547 0.0640 -1.0000 -1.0000 0433841 1579032277.10 151.5329 60.0028 32.0000 1.9903 1.9920 418.4201 418.8463 0.0639 -1.0000 -1.0000 0433920 1579032277.20 151.5329 60.0028 32.0000 1.9906 1.9922 418.3465 418.7732 0.0640 -1.0000 -1.0000 0433982 1579032277.30 151.5329 60.0028 32.0000 1.9916 1.9933 418.2393 418.6661 0.0640 -1.0000 -1.0000 0434123 1579032277.40 151.5946 60.0028 32.0000 1.9907 1.9924 418.2902 418.7156 0.0638 -1.0000 -1.0000 0434185 1579032277.50 151.5946 60.0028 32.0000 1.9903 1.9920 418.4659 418.8919 0.0639 -1.0000 -1.0000 0434248 1579032277.60 151.5946 60.0028 32.0000 1.9905 1.9922 418.4065 418.8326 0.0640 -1.0000 -1.0000 0434326 1579032277.70 151.5946 60.0028 32.0000 1.9915 1.9932 418.2002 418.6270 0.0640 -1.0000 -1.0000 0434388 1579032277.80 151.5946 60.0028 32.0000 1.9916 1.9932 418.1834 418.6096 0.0639 -1.0000 -1.0000 0434607 1579032277.90 151.5946 60.0028 32.0000 1.9900 1.9917 418.3856 418.8112 0.0639 -1.0000 -1.0000 0434685 1579032278.00 151.5307 60.0028 32.0000 1.9905 1.9922 418.2980 418.7239 0.0638 -1.0000 -1.0000 0434748 1579032278.10 151.5307 60.0028 32.0000 1.9911 1.9928 418.0999 418.5260 0.0640 -1.0000 -1.0000 0434810 1579032278.20 151.5307 60.0028 32.0000 1.9912 1.9929 418.3590 418.7856 0.0639 -1.0000 -1.0000 0434888 1579032278.30 151.5307 60.0028 32.0000 1.9909 1.9926 418.4374 418.8634 0.0639 -1.0000 -1.0000 0435154 1579032278.40 151.5307 60.0028 32.0000 1.9917 1.9934 418.2664 418.6940 0.0642 -1.0000 -1.0000 0435216 1579032278.50 151.5376 60.0028 32.0000 1.9916 1.9933 418.0961 418.5225 0.0639 -1.0000 -1.0000 0435295 1579032278.60 151.6120 60.0028 32.0000 1.9908 1.9924 418.3529 418.7786 0.0638 -1.0000 -1.0000 0435357 1579032278.70 151.6120 60.0028 32.0000 1.9912 1.9928 418.4392 418.8655 0.0640 -1.0000 -1.0000 0435420 1579032278.80 151.6120 60.0028 32.0000 1.9922 1.9939 418.1993 418.6261 0.0640 -1.0000 -1.0000 0435920 1579032278.90 151.6120 60.0028 32.0000 1.9914 1.9931 418.2197 418.6467 0.0640 -1.0000 -1.0000 0435967 1579032279.00 151.6120 60.0028 32.0000 1.9905 1.9921 418.3125 418.7390 0.0640 -1.0000 -1.0000 0436029 1579032279.10 151.6120 60.0028 32.0000 1.9899 1.9915 418.3616 418.7878 0.0639 -1.0000 -1.0000 0436107 1579032279.20 151.6120 60.0028 32.0000 1.9909 1.9926 418.1857 418.6121 0.0639 -1.0000 -1.0000 0436170 1579032279.30 151.6120 60.0028 32.0000 1.9904 1.9920 418.3409 418.7670 0.0640 -1.0000 -1.0000 0436373 1579032279.40 151.6120 60.0028 32.0000 1.9901 1.9918 418.3792 418.8060 0.0640 -1.0000 -1.0000 0436435 1579032279.50 151.6120 60.0028 32.0000 1.9913 1.9930 418.2928 418.7197 0.0640 -1.0000 -1.0000 0436498 1579032279.60 151.5508 60.0028 32.0000 1.9911 1.9928 418.1474 418.5732 0.0638 -1.0000 -1.0000 0436560 1579032279.70 151.4317 60.0028 32.0000 1.9905 1.9922 418.2219 418.6475 0.0639 -1.0000 -1.0000 0436623 1579032279.80 151.4317 60.0028 32.0000 1.9902 1.9919 418.3748 418.8011 0.0639 -1.0000 -1.0000 0436857 1579032279.90 151.4317 60.0028 32.0000 1.9904 1.9921 418.3076 418.7332 0.0639 -1.0000 -1.0000 0436935 1579032280.00 151.4317 60.0028 32.0000 1.9917 1.9934 418.1455 418.5716 0.0640 -1.0000 -1.0000 0436998 1579032280.10 151.4317 60.0028 32.0000 1.9903 1.9920 418.2322 418.6583 0.0639 -1.0000 -1.0000 0437060 1579032280.20 151.5333 60.0030 32.0000 1.9901 1.9918 418.3734 418.8003 0.0640 -1.0000 -1.0000 0437123 1579032280.30 151.5200 60.0030 32.0000 1.9906 1.9923 418.2583 418.6844 0.0639 -1.0000 -1.0000 0437373 1579032280.40 151.5200 60.0030 32.0000 1.9905 1.9921 418.1692 418.5950 0.0638 -1.0000 -1.0000 0437435 1579032280.50 151.5200 60.0030 32.0000 1.9899 1.9916 418.4168 418.8427 0.0639 -1.0000 -1.0000 0437513 1579032280.60 151.5200 60.0030 32.0000 1.9900 1.9916 418.3133 418.7395 0.0639 -1.0000 -1.0000 0437576 1579032280.70 151.4478 60.0030 32.0000 1.9915 1.9931 418.2080 418.6338 0.0639 -1.0000 -1.0000 0437638 1579032280.80 151.4076 60.0030 32.0000 1.9911 1.9928 418.2178 418.6436 0.0639 -1.0000 -1.0000 0438123 1579032280.90 151.4076 60.0030 32.0000 1.9900 1.9917 418.4086 418.8345 0.0638 -1.0000 -1.0000 0438185 1579032281.00 151.4076 60.0030 32.0000 1.9902 1.9919 418.3857 418.8112 0.0639 -1.0000 -1.0000 0438248 1579032281.10 151.4076 60.0030 32.0000 1.9912 1.9928 418.1792 418.6055 0.0640 -1.0000 -1.0000 0438326 1579032281.20 151.4076 60.0030 32.0000 1.9916 1.9933 418.2559 418.6826 0.0640 -1.0000 -1.0000 0438404 1579032281.30 151.5023 60.0030 32.0000 1.9903 1.9920 418.4113 418.8370 0.0638 -1.0000 -1.0000 0438466 1579032281.40 151.5208 60.0030 32.0000 1.9903 1.9919 418.3808 418.8067 0.0639 -1.0000 -1.0000 0438591 1579032281.50 151.5208 60.0030 32.0000 1.9907 1.9924 418.2675 418.6941 0.0640 -1.0000 -1.0000 0438654 1579032281.60 151.5208 60.0030 32.0000 1.9900 1.9917 418.3844 418.8105 0.0639 -1.0000 -1.0000 0438732 1579032281.70 151.5208 60.0030 32.0000 1.9907 1.9923 418.3791 418.8052 0.0639 -1.0000 -1.0000 0438795 1579032281.80 151.5208 60.0030 32.0000 1.9908 1.9924 418.1600 418.5859 0.0639 -1.0000 -1.0000 0438857 1579032281.90 151.5208 60.0030 32.0000 1.9910 1.9927 418.1614 418.5879 0.0640 -1.0000 -1.0000 0438935 1579032282.00 151.5208 60.0030 32.0000 1.9903 1.9920 418.3178 418.7437 0.0638 -1.0000 -1.0000 0438998 1579032282.10 151.5208 60.0030 32.0000 1.9898 1.9915 418.3711 418.7978 0.0641 -1.0000 -1.0000 0439060 1579032282.20 151.5208 60.0030 32.0000 1.9906 1.9922 418.2449 418.6709 0.0639 -1.0000 -1.0000 0439123 1579032282.30 151.5109 60.0030 32.0000 1.9914 1.9931 418.2113 418.6373 0.0639 -1.0000 -1.0000 0439201 1579032282.40 151.5044 60.0030 32.0000 1.9905 1.9922 418.3941 418.8200 0.0638 -1.0000 -1.0000 0439248 1579032282.50 151.3983 60.0030 32.0000 1.9900 1.9917 418.4265 418.8526 0.0639 -1.0000 -1.0000 0439326 1579032282.60 151.3983 60.0030 32.0000 1.9912 1.9929 418.2703 418.6959 0.0639 -1.0000 -1.0000 0439388 1579032282.70 151.3983 60.0030 32.0000 1.9905 1.9922 418.3684 418.7948 0.0639 -1.0000 -1.0000 0439451 1579032282.80 151.3983 60.0030 32.0000 1.9901 1.9918 418.4869 418.9128 0.0638 -1.0000 -1.0000 0439529 1579032282.90 151.3983 60.0030 32.0000 1.9904 1.9921 418.2582 418.6846 0.0640 -1.0000 -1.0000 0439623 1579032283.00 151.4811 60.0030 32.0000 1.9914 1.9930 418.1514 418.5776 0.0639 -1.0000 -1.0000 0439685 1579032283.10 151.5026 60.0030 32.0000 1.9899 1.9916 418.2989 418.7254 0.0640 -1.0000 -1.0000 0439763 1579032283.20 151.5026 60.0030 32.0000 1.9908 1.9924 418.3984 418.8256 0.0641 -1.0000 -1.0000 0439826 1579032283.30 151.5026 60.0030 32.0000 1.9910 1.9927 418.1569 418.5833 0.0639 -1.0000 -1.0000 0439888 1579032283.40 151.5026 60.0030 32.0000 1.9915 1.9932 418.1748 418.6008 0.0640 -1.0000 -1.0000 0440373 1579032283.50 151.5026 60.0030 32.0000 1.9901 1.9918 418.2700 418.6968 0.0640 -1.0000 -1.0000 0440435 1579032283.60 151.5026 60.0030 32.0000 1.9906 1.9922 418.3499 418.7764 0.0639 -1.0000 -1.0000 0440498 1579032283.70 151.5026 60.0030 32.0000 1.9916 1.9933 418.0979 418.5235 0.0639 -1.0000 -1.0000 0440560 1579032283.80 151.5026 60.0030 32.0000 1.9905 1.9922 418.2135 418.6398 0.0640 -1.0000 -1.0000 0440623 1579032283.90 151.5026 60.0030 32.0000 1.9907 1.9923 418.2735 418.6996 0.0639 -1.0000 -1.0000 0440701 1579032284.00 151.5026 60.0030 32.0000 1.9911 1.9928 418.1750 418.6008 0.0639 -1.0000 -1.0000 0440873 1579032284.10 151.5026 60.0030 32.0000 1.9914 1.9931 418.2417 418.6673 0.0638 -1.0000 -1.0000 0440935 1579032284.20 151.4305 60.0030 32.0000 1.9913 1.9929 418.3887 418.8143 0.0638 -1.0000 -1.0000 0441013 1579032284.30 151.4305 60.0030 32.0000 1.9914 1.9931 418.2722 418.6994 0.0640 -1.0000 -1.0000 0441076 1579032284.40 151.4305 60.0030 32.0000 1.9914 1.9931 418.2168 418.6425 0.0638 -1.0000 -1.0000 0441138 1579032284.50 151.4305 60.0030 32.0000 1.9909 1.9926 418.2530 418.6781 0.0637 -1.0000 -1.0000 0441373 1579032284.60 151.4305 60.0030 32.0000 1.9902 1.9919 418.4039 418.8293 0.0638 -1.0000 -1.0000 0441435 1579032284.70 151.4632 60.0030 32.0000 1.9908 1.9925 418.2193 418.6446 0.0639 -1.0000 -1.0000 0441498 1579032284.80 151.4756 60.0030 32.0000 1.9915 1.9931 418.1974 418.6234 0.0638 -1.0000 -1.0000 0441576 1579032284.90 151.4802 60.0030 32.0000 1.9907 1.9924 418.3292 418.7548 0.0639 -1.0000 -1.0000 0441638 1579032285.00 151.5489 60.0029 32.0000 1.9900 1.9917 418.1635 418.5895 0.0639 -1.0000 -1.0000 0441873 1579032285.10 151.5489 60.0029 32.0000 1.9913 1.9930 418.1992 418.6247 0.0639 -1.0000 -1.0000 0441935 1579032285.20 151.5475 60.0029 32.0000 1.9907 1.9923 418.1459 418.5710 0.0637 -1.0000 -1.0000 0441998 1579032285.30 151.4619 60.0029 32.0000 1.9906 1.9923 418.3120 418.7384 0.0639 -1.0000 -1.0000 0442076 1579032285.40 151.4619 60.0029 32.0000 1.9904 1.9921 418.3671 418.7926 0.0638 -1.0000 -1.0000 0442138 1579032285.50 151.4619 60.0029 32.0000 1.9921 1.9938 418.1979 418.6229 0.0637 -1.0000 -1.0000 0442373 1579032285.60 151.4619 60.0029 32.0000 1.9909 1.9926 418.1572 418.5829 0.0639 -1.0000 -1.0000 0442435 1579032285.70 151.4619 60.0029 32.0000 1.9903 1.9920 418.3366 418.7620 0.0638 -1.0000 -1.0000 0442498 1579032285.80 151.4540 60.0029 32.0000 1.9916 1.9933 418.2598 418.6856 0.0639 -1.0000 -1.0000 0442560 1579032285.90 151.4287 60.0029 32.0000 1.9909 1.9926 418.1857 418.6114 0.0638 -1.0000 -1.0000 0442638 1579032286.00 151.4287 60.0029 32.0000 1.9901 1.9918 418.3632 418.7890 0.0638 -1.0000 -1.0000 0443388 1579032286.10 151.4287 60.0029 32.0000 1.9905 1.9921 418.3882 418.8138 0.0638 -1.0000 -1.0000 0443451 1579032286.20 151.4287 60.0029 32.0000 1.9914 1.9930 418.1478 418.5734 0.0638 -1.0000 -1.0000 0443529 1579032286.30 151.4287 60.0029 32.0000 1.9909 1.9925 418.1571 418.5823 0.0638 -1.0000 -1.0000 0443591 1579032286.40 151.4287 60.0029 32.0000 1.9906 1.9922 418.3418 418.7675 0.0638 -1.0000 -1.0000 0443654 1579032286.50 151.4287 60.0029 32.0000 1.9910 1.9926 418.3727 418.7980 0.0637 -1.0000 -1.0000 0443732 1579032286.60 151.4287 60.0029 32.0000 1.9908 1.9925 418.2312 418.6574 0.0640 -1.0000 -1.0000 0443795 1579032286.70 151.4287 60.0029 32.0000 1.9914 1.9931 418.2156 418.6405 0.0638 -1.0000 -1.0000 0443857 1579032286.80 151.4287 60.0029 32.0000 1.9906 1.9923 418.4006 418.8264 0.0637 -1.0000 -1.0000 0443920 1579032286.90 151.4287 60.0029 32.0000 1.9907 1.9924 418.2864 418.7110 0.0637 -1.0000 -1.0000 0443998 1579032287.00 151.5956 60.0029 32.0000 1.9914 1.9930 418.1874 418.6117 0.0637 -1.0000 -1.0000 0444091 1579032287.10 151.5956 60.0029 32.0000 1.9900 1.9916 418.2016 418.6272 0.0638 -1.0000 -1.0000 0444170 1579032287.20 151.4679 60.0029 32.0000 1.9899 1.9915 418.3536 418.7791 0.0638 -1.0000 -1.0000 0444232 1579032287.30 151.4679 60.0029 32.0000 1.9904 1.9920 418.3193 418.7444 0.0637 -1.0000 -1.0000 0444310 1579032287.40 151.4679 60.0029 32.0000 1.9909 1.9926 418.2311 418.6568 0.0638 -1.0000 -1.0000 0444373 1579032287.50 151.5824 60.0029 32.0000 1.9909 1.9926 418.4131 418.8386 0.0639 -1.0000 -1.0000 0444591 1579032287.60 151.5860 60.0029 32.0000 1.9904 1.9921 418.4373 418.8620 0.0635 -1.0000 -1.0000 0444670 1579032287.70 151.5860 60.0029 32.0000 1.9918 1.9934 418.1827 418.6070 0.0637 -1.0000 -1.0000 0444732 1579032287.80 151.5860 60.0029 32.0000 1.9906 1.9923 418.1638 418.5891 0.0638 -1.0000 -1.0000 0444795 1579032287.90 151.5860 60.0029 32.0000 1.9904 1.9920 418.3493 418.7745 0.0638 -1.0000 -1.0000 0444857 1579032288.00 151.5860 60.0029 32.0000 1.9905 1.9922 418.3961 418.8218 0.0638 -1.0000 -1.0000 0444920 1579032288.10 151.5860 60.0029 32.0000 1.9912 1.9929 418.1363 418.5618 0.0637 -1.0000 -1.0000 0445123 1579032288.20 151.5860 60.0029 32.0000 1.9920 1.9937 418.2057 418.6300 0.0637 -1.0000 -1.0000 0445185 1579032288.30 151.5860 60.0029 32.0000 1.9904 1.9921 418.3483 418.7738 0.0638 -1.0000 -1.0000 0445264 1579032288.40 151.5860 60.0029 32.0000 1.9899 1.9916 418.3693 418.7946 0.0638 -1.0000 -1.0000 0445326 1579032288.50 151.5860 60.0029 32.0000 1.9906 1.9922 418.0701 418.4959 0.0639 -1.0000 -1.0000 0445404 1579032288.60 151.3884 60.0029 32.0000 1.9904 1.9921 418.2717 418.6970 0.0638 -1.0000 -1.0000 0445467 1579032288.70 151.3884 60.0029 32.0000 1.9902 1.9918 418.3147 418.7397 0.0637 -1.0000 -1.0000 0445529 1579032288.80 151.3884 60.0029 32.0000 1.9907 1.9924 418.2129 418.6377 0.0638 -1.0000 -1.0000 0445591 1579032288.90 151.3884 60.0029 32.0000 1.9902 1.9919 418.1181 418.5434 0.0638 -1.0000 -1.0000 0445654 1579032289.00 151.3884 60.0029 32.0000 1.9901 1.9918 418.2961 418.7213 0.0638 -1.0000 -1.0000 0445716 1579032289.10 151.3884 60.0029 32.0000 1.9900 1.9916 418.3640 418.7895 0.0638 -1.0000 -1.0000 0445904 1579032289.20 151.3884 60.0029 32.0000 1.9921 1.9938 418.2522 418.6772 0.0638 -1.0000 -1.0000 0445967 1579032289.30 151.3884 60.0029 32.0000 1.9915 1.9932 418.2318 418.6569 0.0638 -1.0000 -1.0000 0446045 1579032289.40 151.5159 60.0029 32.0000 1.9911 1.9928 418.3245 418.7499 0.0638 -1.0000 -1.0000 0446107 1579032289.50 151.5159 60.0029 32.0000 1.9905 1.9921 418.3753 418.8010 0.0639 -1.0000 -1.0000 0446170 1579032289.60 151.5159 60.0029 32.0000 1.9906 1.9923 418.1848 418.6109 0.0640 -1.0000 -1.0000 0446404 1579032289.70 151.5159 60.0029 32.0000 1.9907 1.9924 418.2704 418.6958 0.0638 -1.0000 -1.0000 0446466 1579032289.80 151.5159 60.0029 32.0000 1.9902 1.9918 418.2945 418.7199 0.0638 -1.0000 -1.0000 0446529 1579032289.90 151.5484 60.0027 32.0000 1.9907 1.9924 418.2048 418.6310 0.0640 -1.0000 -1.0000 0446607 1579032290.00 151.5484 60.0027 32.0000 1.9913 1.9930 418.1179 418.5434 0.0638 -1.0000 -1.0000 0446670 1579032290.10 151.5484 60.0027 32.0000 1.9897 1.9913 418.4170 418.8428 0.0638 -1.0000 -1.0000 0446920 1579032290.20 151.5484 60.0027 32.0000 1.9903 1.9919 418.2711 418.6963 0.0639 -1.0000 -1.0000 0446998 1579032290.30 151.5484 60.0027 32.0000 1.9905 1.9922 418.1000 418.5254 0.0638 -1.0000 -1.0000 0447060 1579032290.40 151.5101 60.0027 32.0000 1.9908 1.9925 418.2465 418.6710 0.0637 -1.0000 -1.0000 0447123 1579032290.50 151.5101 60.0027 32.0000 1.9907 1.9923 418.3364 418.7620 0.0639 -1.0000 -1.0000 0447185 1579032290.60 151.5101 60.0027 32.0000 1.9912 1.9929 418.2607 418.6866 0.0638 -1.0000 -1.0000 0447638 1579032290.70 151.5101 60.0027 32.0000 1.9916 1.9932 418.0842 418.5094 0.0638 -1.0000 -1.0000 0447701 1579032290.80 151.5101 60.0027 32.0000 1.9903 1.9919 418.3810 418.8065 0.0638 -1.0000 -1.0000 0447764 1579032290.90 151.5101 60.0027 32.0000 1.9908 1.9924 418.2968 418.7219 0.0638 -1.0000 -1.0000 0447826 1579032291.00 151.5761 60.0027 32.0000 1.9913 1.9930 418.1987 418.6246 0.0639 -1.0000 -1.0000 0447888 1579032291.10 151.5761 60.0027 32.0000 1.9915 1.9931 418.2843 418.7088 0.0636 -1.0000 -1.0000 0448201 1579032291.20 151.5761 60.0027 32.0000 1.9906 1.9923 418.4457 418.8714 0.0639 -1.0000 -1.0000 0448263 1579032291.30 151.5761 60.0027 32.0000 1.9918 1.9935 418.3518 418.7778 0.0638 -1.0000 -1.0000 0448326 1579032291.40 151.5761 60.0027 32.0000 1.9920 1.9937 418.1458 418.5709 0.0638 -1.0000 -1.0000 0448388 1579032291.50 151.4977 60.0027 32.0000 1.9906 1.9923 418.2766 418.7010 0.0638 -1.0000 -1.0000 0448482 1579032291.60 151.4834 60.0027 32.0000 1.9898 1.9914 418.3573 418.7846 0.0639 -1.0000 -1.0000 0448545 1579032291.70 151.4834 60.0027 32.0000 1.9907 1.9924 418.1620 418.5868 0.0637 -1.0000 -1.0000 0448732 1579032291.80 151.4834 60.0027 32.0000 1.9912 1.9928 418.1227 418.5479 0.0638 -1.0000 -1.0000 0448795 1579032291.90 151.4834 60.0027 32.0000 1.9901 1.9918 418.1955 418.6211 0.0639 -1.0000 -1.0000 0448873 1579032292.00 151.4834 60.0027 32.0000 1.9906 1.9923 418.2686 418.6942 0.0638 -1.0000 -1.0000 0448935 1579032292.10 151.4780 60.0027 32.0000 1.9913 1.9930 418.2181 418.6431 0.0638 -1.0000 -1.0000 0448998 1579032292.20 151.4780 60.0027 32.0000 1.9915 1.9931 418.1317 418.5557 0.0636 -1.0000 -1.0000 0449388 1579032292.30 151.4780 60.0027 32.0000 1.9909 1.9926 418.3414 418.7662 0.0637 -1.0000 -1.0000 0449451 1579032292.40 151.4780 60.0027 32.0000 1.9906 1.9923 418.4692 418.8955 0.0640 -1.0000 -1.0000 0449513 1579032292.50 151.4780 60.0027 32.0000 1.9911 1.9927 418.2573 418.6826 0.0638 -1.0000 -1.0000 0449591 1579032292.60 151.4772 60.0027 32.0000 1.9913 1.9929 418.1726 418.5975 0.0637 -1.0000 -1.0000 0449654 1579032292.70 151.4746 60.0027 32.0000 1.9914 1.9930 418.2778 418.7031 0.0638 -1.0000 -1.0000 0449888 1579032292.80 151.4746 60.0027 32.0000 1.9904 1.9920 418.3901 418.8155 0.0638 -1.0000 -1.0000 0449951 1579032292.90 151.4746 60.0027 32.0000 1.9903 1.9920 418.2980 418.7231 0.0638 -1.0000 -1.0000 0450013 1579032293.00 151.4746 60.0027 32.0000 1.9916 1.9932 418.1706 418.5954 0.0637 -1.0000 -1.0000 0450076 1579032293.10 151.4746 60.0027 32.0000 1.9904 1.9921 418.3106 418.7353 0.0637 -1.0000 -1.0000 0450154 1579032293.20 151.4723 60.0027 32.0000 1.9911 1.9928 418.2181 418.6431 0.0638 -1.0000 -1.0000 0450216 1579032293.30 151.4717 60.0027 32.0000 1.9920 1.9936 418.1454 418.5702 0.0637 -1.0000 -1.0000 0450295 1579032293.40 151.4717 60.0027 32.0000 1.9902 1.9919 418.3654 418.7904 0.0638 -1.0000 -1.0000 0450357 1579032293.50 151.4717 60.0027 32.0000 1.9904 1.9921 418.2848 418.7110 0.0640 -1.0000 -1.0000 0450420 1579032293.60 151.4717 60.0027 32.0000 1.9911 1.9928 418.2029 418.6271 0.0637 -1.0000 -1.0000 0450482 1579032293.70 151.4717 60.0027 32.0000 1.9901 1.9917 418.2818 418.7075 0.0638 -1.0000 -1.0000 0450607 1579032293.80 151.4225 60.0027 32.0000 1.9911 1.9928 418.4537 418.8795 0.0638 -1.0000 -1.0000 0450670 1579032293.90 151.4225 60.0027 32.0000 1.9914 1.9930 418.1201 418.5451 0.0637 -1.0000 -1.0000 0450748 1579032294.00 151.4225 60.0027 32.0000 1.9904 1.9921 418.1766 418.6019 0.0637 -1.0000 -1.0000 0450810 1579032294.10 151.4225 60.0027 32.0000 1.9906 1.9923 418.3634 418.7882 0.0638 -1.0000 -1.0000 0450873 1579032294.20 151.4225 60.0027 32.0000 1.9904 1.9921 418.4367 418.8616 0.0637 -1.0000 -1.0000 0451373 1579032294.30 151.4835 60.0027 32.0000 1.9911 1.9928 418.3860 418.8109 0.0638 -1.0000 -1.0000 0451435 1579032294.40 151.5762 60.0027 32.0000 1.9906 1.9923 418.3486 418.7737 0.0638 -1.0000 -1.0000 0451498 1579032294.50 151.5762 60.0027 32.0000 1.9907 1.9924 418.4058 418.8309 0.0637 -1.0000 -1.0000 0451560 1579032294.60 151.5762 60.0027 32.0000 1.9911 1.9928 418.2781 418.7029 0.0637 -1.0000 -1.0000 0451623 1579032294.70 151.5762 60.0027 32.0000 1.9910 1.9927 418.2231 418.6478 0.0638 -1.0000 -1.0000 0451857 1579032294.80 151.5762 60.0027 32.0000 1.9895 1.9912 418.3781 418.8034 0.0637 -1.0000 -1.0000 0451935 1579032294.90 151.5762 60.0027 32.0000 1.9903 1.9920 418.4088 418.8334 0.0637 -1.0000 -1.0000 0451998 1579032295.00 151.4642 60.0028 32.0000 1.9911 1.9928 418.2266 418.6516 0.0637 -1.0000 -1.0000 0452060 1579032295.10 151.4642 60.0028 32.0000 1.9905 1.9922 418.1382 418.5631 0.0638 -1.0000 -1.0000 0452123 1579032295.20 151.4642 60.0028 32.0000 1.9904 1.9921 418.2881 418.7128 0.0636 -1.0000 -1.0000 0452185 1579032295.30 151.4642 60.0028 32.0000 1.9897 1.9914 418.3404 418.7660 0.0638 -1.0000 -1.0000 0452529 1579032295.40 151.4642 60.0028 32.0000 1.9900 1.9917 418.2907 418.7159 0.0637 -1.0000 -1.0000 0452591 1579032295.50 151.4642 60.0028 32.0000 1.9905 1.9922 418.2883 418.7133 0.0638 -1.0000 -1.0000 0452654 1579032295.60 151.4295 60.0028 32.0000 1.9898 1.9915 418.4186 418.8443 0.0639 -1.0000 -1.0000 0452732 1579032295.70 151.4295 60.0028 32.0000 1.9908 1.9925 418.3584 418.7844 0.0638 -1.0000 -1.0000 0452779 1579032295.80 151.4295 60.0028 32.0000 1.9915 1.9931 418.3535 418.7791 0.0638 -1.0000 -1.0000 0452857 1579032295.90 151.4295 60.0028 32.0000 1.9908 1.9925 418.3676 418.7927 0.0637 -1.0000 -1.0000 0452920 1579032296.00 151.4295 60.0028 32.0000 1.9901 1.9918 418.4153 418.8404 0.0637 -1.0000 -1.0000 0452982 1579032296.10 151.5041 60.0028 32.0000 1.9903 1.9920 418.3509 418.7757 0.0637 -1.0000 -1.0000 0453045 1579032296.20 151.5151 60.0028 32.0000 1.9915 1.9931 418.2639 418.6890 0.0638 -1.0000 -1.0000 0453123 1579032296.30 151.5151 60.0028 32.0000 1.9910 1.9926 418.3092 418.7345 0.0638 -1.0000 -1.0000 0453388 1579032296.40 151.5151 60.0028 32.0000 1.9904 1.9920 418.4208 418.8458 0.0637 -1.0000 -1.0000 0453451 1579032296.50 151.5151 60.0028 32.0000 1.9906 1.9923 418.4096 418.8346 0.0637 -1.0000 -1.0000 0453529 1579032296.60 151.5151 60.0028 32.0000 1.9903 1.9919 418.2809 418.7061 0.0638 -1.0000 -1.0000 0453591 1579032296.70 151.5216 60.0028 32.0000 1.9899 1.9916 418.3976 418.8241 0.0639 -1.0000 -1.0000 0453654 1579032296.80 151.5216 60.0028 32.0000 1.9900 1.9917 418.3876 418.8134 0.0638 -1.0000 -1.0000 0454138 1579032296.90 151.5216 60.0028 32.0000 1.9913 1.9930 418.2459 418.6719 0.0639 -1.0000 -1.0000 0454201 1579032297.00 151.5216 60.0028 32.0000 1.9915 1.9932 418.1080 418.5343 0.0640 -1.0000 -1.0000 0454263 1579032297.10 151.5216 60.0028 32.0000 1.9906 1.9922 418.3173 418.7436 0.0639 -1.0000 -1.0000 0454341 1579032297.20 151.5216 60.0028 32.0000 1.9906 1.9923 418.4707 418.8964 0.0638 -1.0000 -1.0000 0454404 1579032297.30 151.4400 60.0028 32.0000 1.9913 1.9929 418.2839 418.7092 0.0638 -1.0000 -1.0000 0454748 1579032297.40 151.4400 60.0028 32.0000 1.9916 1.9933 418.2423 418.6674 0.0638 -1.0000 -1.0000 0454810 1579032297.50 151.4400 60.0028 32.0000 1.9909 1.9926 418.3343 418.7600 0.0638 -1.0000 -1.0000 0454888 1579032297.60 151.4400 60.0028 32.0000 1.9907 1.9924 418.3987 418.8247 0.0639 -1.0000 -1.0000 0454951 1579032297.70 151.4400 60.0028 32.0000 1.9917 1.9933 418.3167 418.7432 0.0639 -1.0000 -1.0000 0455013 1579032297.80 151.4987 60.0028 32.0000 1.9906 1.9922 418.3545 418.7798 0.0638 -1.0000 -1.0000 0455091 1579032297.90 151.5456 60.0028 32.0000 1.9908 1.9924 418.4662 418.8915 0.0638 -1.0000 -1.0000 0455170 1579032298.00 151.5456 60.0028 32.0000 1.9913 1.9930 418.4627 418.8898 0.0640 -1.0000 -1.0000 0455232 1579032298.10 151.5456 60.0028 32.0000 1.9921 1.9937 418.2970 418.7234 0.0640 -1.0000 -1.0000 0455295 1579032298.20 151.5456 60.0028 32.0000 1.9911 1.9927 418.2676 418.6937 0.0639 -1.0000 -1.0000 0455357 1579032298.30 151.5456 60.0028 32.0000 1.9904 1.9920 418.4579 418.8838 0.0638 -1.0000 -1.0000 0455420 1579032298.40 151.4803 60.0028 32.0000 1.9903 1.9920 418.3829 418.8075 0.0637 -1.0000 -1.0000 0455482 1579032298.50 151.4803 60.0028 32.0000 1.9908 1.9924 418.2075 418.6332 0.0639 -1.0000 -1.0000 0455560 1579032298.60 151.4803 60.0028 32.0000 1.9912 1.9928 418.1541 418.5794 0.0638 -1.0000 -1.0000 0455623 1579032298.70 151.4803 60.0028 32.0000 1.9902 1.9919 418.3629 418.7883 0.0638 -1.0000 -1.0000 0455685 1579032298.80 151.4803 60.0028 32.0000 1.9911 1.9927 418.3745 418.8003 0.0638 -1.0000 -1.0000 0456154 1579032298.90 151.4575 60.0028 32.0000 1.9907 1.9924 418.3603 418.7857 0.0638 -1.0000 -1.0000 0456216 1579032299.00 151.4550 60.0028 32.0000 1.9902 1.9918 418.4326 418.8585 0.0639 -1.0000 -1.0000 0456279 1579032299.10 151.4550 60.0028 32.0000 1.9911 1.9928 418.3388 418.7640 0.0638 -1.0000 -1.0000 0456357 1579032299.20 151.4550 60.0028 32.0000 1.9920 1.9937 418.2037 418.6287 0.0637 -1.0000 -1.0000 0456420 1579032299.30 151.4550 60.0028 32.0000 1.9906 1.9923 418.3720 418.7970 0.0638 -1.0000 -1.0000 0456498 1579032299.40 151.4702 60.0027 32.0000 1.9915 1.9931 418.3192 418.7454 0.0639 -1.0000 -1.0000 0456560 1579032299.50 151.5520 60.0023 32.0000 1.9919 1.9936 418.1852 418.6108 0.0639 -1.0000 -1.0000 0456623 1579032299.60 151.5520 60.0023 32.0000 1.9913 1.9930 418.2947 418.7209 0.0640 -1.0000 -1.0000 0456685 1579032299.70 151.5520 60.0023 32.0000 1.9910 1.9926 418.4257 418.8523 0.0640 -1.0000 -1.0000 0456748 1579032299.80 151.5520 60.0023 32.0000 1.9911 1.9928 418.2680 418.6948 0.0640 -1.0000 -1.0000 0456810 1579032299.90 151.5520 60.0023 32.0000 1.9912 1.9929 418.2055 418.6316 0.0639 -1.0000 -1.0000 0456888 1579032300.00 151.5520 60.0023 32.0000 1.9893 1.9910 418.3684 418.7945 0.0639 -1.0000 -1.0000 0456951 1579032300.10 151.5134 60.0023 32.0000 1.9907 1.9924 418.2359 418.6616 0.0638 -1.0000 -1.0000 0457013 1579032300.20 151.5011 60.0023 32.0000 1.9911 1.9928 418.1871 418.6123 0.0638 -1.0000 -1.0000 0457076 1579032300.30 151.5011 60.0023 32.0000 1.9898 1.9915 418.2597 418.6855 0.0639 -1.0000 -1.0000 0457154 1579032300.40 151.5011 60.0023 32.0000 1.9904 1.9920 418.4177 418.8435 0.0638 -1.0000 -1.0000 0457404 1579032300.50 151.5011 60.0023 32.0000 1.9916 1.9933 418.2338 418.6579 0.0636 -1.0000 -1.0000 0457467 1579032300.60 151.5011 60.0023 32.0000 1.9911 1.9927 418.2734 418.6992 0.0639 -1.0000 -1.0000 0457529 1579032300.70 151.5011 60.0023 32.0000 1.9904 1.9921 418.3682 418.7940 0.0638 -1.0000 -1.0000 0457591 1579032300.80 151.5011 60.0023 32.0000 1.9906 1.9922 418.3721 418.7973 0.0638 -1.0000 -1.0000 0457670 1579032300.90 151.5011 60.0023 32.0000 1.9912 1.9929 418.2046 418.6299 0.0639 -1.0000 -1.0000 0458107 1579032301.00 151.5011 60.0023 32.0000 1.9906 1.9922 418.3881 418.8149 0.0640 -1.0000 -1.0000 0458170 1579032301.10 151.5011 60.0023 32.0000 1.9901 1.9918 418.5081 418.9341 0.0638 -1.0000 -1.0000 0458232 1579032301.20 151.5090 60.0023 32.0000 1.9905 1.9922 418.3814 418.8070 0.0638 -1.0000 -1.0000 0458295 1579032301.30 151.5090 60.0023 32.0000 1.9914 1.9931 418.3300 418.7555 0.0638 -1.0000 -1.0000 0458373 1579032301.40 151.5090 60.0023 32.0000 1.9909 1.9926 418.4220 418.8474 0.0638 -1.0000 -1.0000 0458607 1579032301.50 151.5090 60.0023 32.0000 1.9904 1.9921 418.3760 418.8019 0.0639 -1.0000 -1.0000 0458670 1579032301.60 151.5090 60.0023 32.0000 1.9908 1.9925 418.2762 418.7021 0.0639 -1.0000 -1.0000 0458732 1579032301.70 151.5064 60.0023 32.0000 1.9908 1.9925 418.2481 418.6739 0.0639 -1.0000 -1.0000 0458795 1579032301.80 151.4518 60.0023 32.0000 1.9902 1.9919 418.4622 418.8879 0.0638 -1.0000 -1.0000 0458857 1579032301.90 151.4518 60.0023 32.0000 1.9905 1.9921 418.4184 418.8435 0.0637 -1.0000 -1.0000 0458935 1579032302.00 151.4518 60.0023 32.0000 1.9913 1.9930 418.2753 418.7003 0.0638 -1.0000 -1.0000 0459123 1579032302.10 151.4518 60.0023 32.0000 1.9915 1.9932 418.2247 418.6507 0.0639 -1.0000 -1.0000 0459201 1579032302.20 151.4518 60.0023 32.0000 1.9907 1.9923 418.4219 418.8483 0.0639 -1.0000 -1.0000 0459279 1579032302.30 151.4518 60.0023 32.0000 1.9896 1.9913 418.4269 418.8522 0.0638 -1.0000 -1.0000 0459341 1579032302.40 151.6048 60.0023 32.0000 1.9900 1.9917 418.3469 418.7724 0.0638 -1.0000 -1.0000 0459404 1579032302.50 151.6048 60.0023 32.0000 1.9908 1.9925 418.2989 418.7241 0.0638 -1.0000 -1.0000 0459607 1579032302.60 151.6048 60.0023 32.0000 1.9906 1.9923 418.4380 418.8646 0.0639 -1.0000 -1.0000 0459670 1579032302.70 151.6048 60.0023 32.0000 1.9908 1.9925 418.2839 418.7097 0.0639 -1.0000 -1.0000 0459732 1579032302.80 151.6048 60.0023 32.0000 1.9908 1.9924 418.2446 418.6706 0.0639 -1.0000 -1.0000 0459795 1579032302.90 151.5154 60.0023 32.0000 1.9904 1.9921 418.3976 418.8236 0.0638 -1.0000 -1.0000 0459857 1579032303.00 151.5099 60.0023 32.0000 1.9906 1.9923 418.3255 418.7508 0.0638 -1.0000 -1.0000 0500138 1579032303.10 151.5099 60.0023 32.0000 1.9915 1.9931 418.2584 418.6847 0.0639 -1.0000 -1.0000 0500216 1579032303.20 151.5099 60.0023 32.0000 1.9907 1.9924 418.2357 418.6611 0.0638 -1.0000 -1.0000 0500279 1579032303.30 151.5099 60.0023 32.0000 1.9899 1.9916 418.2785 418.7037 0.0638 -1.0000 -1.0000 0500357 1579032303.40 151.5099 60.0023 32.0000 1.9900 1.9917 418.3969 418.8230 0.0639 -1.0000 -1.0000 0500420 1579032303.50 151.4787 60.0023 32.0000 1.9914 1.9930 418.3248 418.7513 0.0640 -1.0000 -1.0000 0500654 1579032303.60 151.4787 60.0023 32.0000 1.9912 1.9929 418.3245 418.7508 0.0640 -1.0000 -1.0000 0500732 1579032303.70 151.4787 60.0023 32.0000 1.9901 1.9917 418.4728 418.8999 0.0640 -1.0000 -1.0000 0500795 1579032303.80 151.4787 60.0023 32.0000 1.9911 1.9928 418.3223 418.7482 0.0639 -1.0000 -1.0000 0500857 1579032303.90 151.4787 60.0023 32.0000 1.9917 1.9934 418.2264 418.6524 0.0638 -1.0000 -1.0000 0500920 1579032304.00 151.5168 60.0023 32.0000 1.9906 1.9923 418.2993 418.7240 0.0637 -1.0000 -1.0000 0501357 1579032304.10 151.5168 60.0023 32.0000 1.9902 1.9919 418.4471 418.8726 0.0638 -1.0000 -1.0000 0501420 1579032304.20 151.5168 60.0023 32.0000 1.9912 1.9929 418.3032 418.7292 0.0639 -1.0000 -1.0000 0501498 1579032304.30 151.5168 60.0023 32.0000 1.9914 1.9931 418.1433 418.5689 0.0638 -1.0000 -1.0000 0501560 1579032304.40 151.5168 60.0023 32.0000 1.9899 1.9916 418.3921 418.8180 0.0639 -1.0000 -1.0000 0501623 1579032304.50 151.4529 60.0023 32.0000 1.9905 1.9921 418.3796 418.8051 0.0638 -1.0000 -1.0000 0501685 1579032304.60 151.4394 60.0023 32.0000 1.9912 1.9928 418.1457 418.5702 0.0638 -1.0000 -1.0000 0501748 1579032304.70 151.4394 60.0023 32.0000 1.9907 1.9924 418.3209 418.7465 0.0639 -1.0000 -1.0000 0501810 1579032304.80 151.4394 60.0023 32.0000 1.9902 1.9919 418.3745 418.8004 0.0638 -1.0000 -1.0000 0501888 1579032304.90 151.4394 60.0023 32.0000 1.9918 1.9935 418.1776 418.6028 0.0638 -1.0000 -1.0000 0501951 1579032305.00 151.4394 60.0023 32.0000 1.9912 1.9929 418.2047 418.6294 0.0638 -1.0000 -1.0000 0502123 1579032305.10 151.5822 60.0022 32.0000 1.9908 1.9924 418.3613 418.7875 0.0640 -1.0000 -1.0000 0502201 1579032305.20 151.5822 60.0022 32.0000 1.9909 1.9926 418.2579 418.6848 0.0640 -1.0000 -1.0000 0502263 1579032305.30 151.5822 60.0022 32.0000 1.9914 1.9931 418.1688 418.5945 0.0639 -1.0000 -1.0000 0502341 1579032305.40 151.5822 60.0022 32.0000 1.9905 1.9921 418.4020 418.8283 0.0639 -1.0000 -1.0000 0502404 1579032305.50 151.5822 60.0022 32.0000 1.9905 1.9922 418.3667 418.7936 0.0640 -1.0000 -1.0000 0502466 1579032305.60 151.5822 60.0022 32.0000 1.9913 1.9929 418.2203 418.6474 0.0640 -1.0000 -1.0000 0502607 1579032305.70 151.4460 60.0022 32.0000 1.9905 1.9922 418.2525 418.6780 0.0638 -1.0000 -1.0000 0502670 1579032305.80 151.4460 60.0022 32.0000 1.9903 1.9919 418.3519 418.7775 0.0639 -1.0000 -1.0000 0502732 1579032305.90 151.4460 60.0022 32.0000 1.9901 1.9918 418.2058 418.6321 0.0640 -1.0000 -1.0000 0502810 1579032306.00 151.4460 60.0022 32.0000 1.9908 1.9924 417.9849 418.4104 0.0639 -1.0000 -1.0000 0502873 1579032306.10 151.4460 60.0022 32.0000 1.9905 1.9922 418.2628 418.6885 0.0638 -1.0000 -1.0000 0503138 1579032306.20 151.4460 60.0022 32.0000 1.9908 1.9925 418.3138 418.7392 0.0637 -1.0000 -1.0000 0503216 1579032306.30 151.4211 60.0022 32.0000 1.9912 1.9928 418.1501 418.5757 0.0639 -1.0000 -1.0000 0503279 1579032306.40 151.4211 60.0022 32.0000 1.9913 1.9930 418.2064 418.6325 0.0639 -1.0000 -1.0000 0503341 1579032306.50 151.4211 60.0022 32.0000 1.9900 1.9916 418.3436 418.7691 0.0638 -1.0000 -1.0000 0503420 1579032306.60 151.4211 60.0022 32.0000 1.9914 1.9930 418.3884 418.8138 0.0638 -1.0000 -1.0000 0504107 1579032306.70 151.4211 60.0022 32.0000 1.9915 1.9931 418.1444 418.5707 0.0639 -1.0000 -1.0000 0504170 1579032306.80 151.5591 60.0022 32.0000 1.9912 1.9928 418.2461 418.6715 0.0638 -1.0000 -1.0000 0504248 1579032306.90 151.5591 60.0022 32.0000 1.9904 1.9921 418.3730 418.7990 0.0639 -1.0000 -1.0000 0504310 1579032307.00 151.5591 60.0022 32.0000 1.9905 1.9922 418.3763 418.8032 0.0640 -1.0000 -1.0000 0504373 1579032307.10 151.5591 60.0022 32.0000 1.9909 1.9926 418.1671 418.5938 0.0639 -1.0000 -1.0000 0504451 1579032307.20 151.5591 60.0022 32.0000 1.9897 1.9913 418.3925 418.8181 0.0638 -1.0000 -1.0000 0504513 1579032307.30 151.4596 60.0022 32.0000 1.9906 1.9923 418.3870 418.8116 0.0636 -1.0000 -1.0000 0504576 1579032307.40 151.4596 60.0022 32.0000 1.9912 1.9929 418.2937 418.7194 0.0639 -1.0000 -1.0000 0504654 1579032307.50 151.4596 60.0022 32.0000 1.9905 1.9921 418.2228 418.6495 0.0639 -1.0000 -1.0000 0504716 1579032307.60 151.4596 60.0022 32.0000 1.9899 1.9916 418.2990 418.7254 0.0640 -1.0000 -1.0000 0504841 1579032307.70 151.4596 60.0022 32.0000 1.9902 1.9918 418.3346 418.7617 0.0640 -1.0000 -1.0000 0504904 1579032307.80 151.4596 60.0022 32.0000 1.9908 1.9924 418.2374 418.6635 0.0639 -1.0000 -1.0000 0504966 1579032307.90 151.5007 60.0022 32.0000 1.9906 1.9923 418.4204 418.8463 0.0639 -1.0000 -1.0000 0505045 1579032308.00 151.5213 60.0022 32.0000 1.9908 1.9925 418.4654 418.8913 0.0638 -1.0000 -1.0000 0505107 1579032308.10 151.5213 60.0022 32.0000 1.9913 1.9930 418.2056 418.6317 0.0639 -1.0000 -1.0000 0505435 1579032308.20 151.5213 60.0022 32.0000 1.9915 1.9932 418.1941 418.6200 0.0639 -1.0000 -1.0000 0505513 1579032308.30 151.5213 60.0022 32.0000 1.9909 1.9926 418.4615 418.8882 0.0640 -1.0000 -1.0000 0505576 1579032308.40 151.5213 60.0022 32.0000 1.9911 1.9927 418.3595 418.7857 0.0639 -1.0000 -1.0000 0505638 1579032308.50 151.5213 60.0022 32.0000 1.9914 1.9931 418.1623 418.5880 0.0639 -1.0000 -1.0000 0505701 1579032308.60 151.5213 60.0022 32.0000 1.9913 1.9930 418.3380 418.7637 0.0638 -1.0000 -1.0000 0505763 1579032308.70 151.5213 60.0022 32.0000 1.9897 1.9913 418.4911 418.9174 0.0639 -1.0000 -1.0000 0506154 1579032308.80 151.5213 60.0022 32.0000 1.9909 1.9926 418.2064 418.6313 0.0638 -1.0000 -1.0000 0506216 1579032308.90 151.5213 60.0022 32.0000 1.9912 1.9929 418.2007 418.6265 0.0639 -1.0000 -1.0000 0506279 1579032309.00 151.5213 60.0022 32.0000 1.9905 1.9921 418.2714 418.6975 0.0639 -1.0000 -1.0000 0506341 1579032309.10 151.4657 60.0022 32.0000 1.9904 1.9921 418.3587 418.7849 0.0639 -1.0000 -1.0000 0506420 1579032309.20 151.4657 60.0022 32.0000 1.9904 1.9921 418.4056 418.8320 0.0640 -1.0000 -1.0000 0506482 1579032309.30 151.4657 60.0022 32.0000 1.9913 1.9929 418.2805 418.7070 0.0640 -1.0000 -1.0000 0506560 1579032309.40 151.4657 60.0022 32.0000 1.9905 1.9922 418.3090 418.7351 0.0638 -1.0000 -1.0000 0506623 1579032309.50 151.4657 60.0022 32.0000 1.9906 1.9923 418.3917 418.8165 0.0638 -1.0000 -1.0000 0506685 1579032309.60 151.5117 60.0016 32.0000 1.9908 1.9925 418.3013 418.7273 0.0638 -1.0000 -1.0000 0506748 1579032309.70 151.5117 60.0016 32.0000 1.9913 1.9930 418.2746 418.7001 0.0639 -1.0000 -1.0000 0506841 1579032309.80 151.5117 60.0016 32.0000 1.9908 1.9925 418.3019 418.7277 0.0638 -1.0000 -1.0000 0506904 1579032309.90 151.5117 60.0016 32.0000 1.9905 1.9922 418.4284 418.8538 0.0638 -1.0000 -1.0000 0506982 1579032310.00 151.5117 60.0016 32.0000 1.9905 1.9922 418.4942 418.9200 0.0638 -1.0000 -1.0000 0507045 1579032310.10 151.5117 60.0016 32.0000 1.9921 1.9937 418.3311 418.7563 0.0638 -1.0000 -1.0000 0507107 1579032310.20 151.5271 60.0016 32.0000 1.9922 1.9938 418.2420 418.6677 0.0638 -1.0000 -1.0000 0507388 1579032310.30 151.5477 60.0016 32.0000 1.9905 1.9921 418.4033 418.8279 0.0636 -1.0000 -1.0000 0507451 1579032310.40 151.5477 60.0016 32.0000 1.9898 1.9914 418.4168 418.8418 0.0638 -1.0000 -1.0000 0507513 1579032310.50 151.5477 60.0016 32.0000 1.9903 1.9919 418.2735 418.6989 0.0638 -1.0000 -1.0000 0507591 1579032310.60 151.5477 60.0016 32.0000 1.9907 1.9923 418.3793 418.8046 0.0638 -1.0000 -1.0000 0507654 1579032310.70 151.5477 60.0016 32.0000 1.9902 1.9918 418.4321 418.8568 0.0637 -1.0000 -1.0000 0507873 1579032310.80 151.3941 60.0016 32.0000 1.9915 1.9931 418.2925 418.7177 0.0638 -1.0000 -1.0000 0507951 1579032310.90 151.3941 60.0016 32.0000 1.9915 1.9931 418.2264 418.6516 0.0638 -1.0000 -1.0000 0508013 1579032311.00 151.3941 60.0016 32.0000 1.9909 1.9925 418.3886 418.8138 0.0638 -1.0000 -1.0000 0508076 1579032311.10 151.3941 60.0016 32.0000 1.9902 1.9919 418.3650 418.7913 0.0639 -1.0000 -1.0000 0508154 1579032311.20 151.3941 60.0016 32.0000 1.9906 1.9922 418.3164 418.7426 0.0639 -1.0000 -1.0000 0508216 1579032311.30 151.3941 60.0016 32.0000 1.9913 1.9930 418.2121 418.6373 0.0637 -1.0000 -1.0000 0508341 1579032311.40 151.3941 60.0016 32.0000 1.9913 1.9930 418.2819 418.7069 0.0638 -1.0000 -1.0000 0508404 1579032311.50 151.3941 60.0016 32.0000 1.9907 1.9924 418.4784 418.9042 0.0638 -1.0000 -1.0000 0508466 1579032311.60 151.3941 60.0016 32.0000 1.9909 1.9926 418.3820 418.8070 0.0637 -1.0000 -1.0000 0508545 1579032311.70 151.3941 60.0016 32.0000 1.9913 1.9929 418.2010 418.6256 0.0637 -1.0000 -1.0000 0508607 1579032311.80 151.3941 60.0016 32.0000 1.9908 1.9925 418.3295 418.7554 0.0639 -1.0000 -1.0000 0508888 1579032311.90 151.5069 60.0016 32.0000 1.9907 1.9924 418.4117 418.8372 0.0637 -1.0000 -1.0000 0508951 1579032312.00 151.5248 60.0016 32.0000 1.9910 1.9927 418.2940 418.7190 0.0638 -1.0000 -1.0000 0509013 1579032312.10 151.5706 60.0016 32.0000 1.9918 1.9935 418.1643 418.5895 0.0638 -1.0000 -1.0000 0509076 1579032312.20 151.5706 60.0016 32.0000 1.9911 1.9927 418.3498 418.7751 0.0637 -1.0000 -1.0000 0509154 1579032312.30 151.5706 60.0016 32.0000 1.9900 1.9917 418.3930 418.8179 0.0637 -1.0000 -1.0000 0509216 1579032312.40 151.5706 60.0016 32.0000 1.9916 1.9933 418.3857 418.8110 0.0637 -1.0000 -1.0000 0509295 1579032312.50 151.5706 60.0016 32.0000 1.9915 1.9932 418.2295 418.6546 0.0638 -1.0000 -1.0000 0509373 1579032312.60 151.5706 60.0016 32.0000 1.9909 1.9925 418.2429 418.6684 0.0638 -1.0000 -1.0000 0509435 1579032312.70 151.5706 60.0016 32.0000 1.9905 1.9922 418.3718 418.7979 0.0639 -1.0000 -1.0000 0509498 1579032312.80 151.5706 60.0016 32.0000 1.9908 1.9924 418.2939 418.7189 0.0637 -1.0000 -1.0000 0509638 1579032312.90 151.5482 60.0016 32.0000 1.9914 1.9931 418.2702 418.6946 0.0637 -1.0000 -1.0000 0509701 1579032313.00 151.5036 60.0016 32.0000 1.9908 1.9924 418.4771 418.9025 0.0639 -1.0000 -1.0000 0509763 1579032313.10 151.5036 60.0016 32.0000 1.9906 1.9923 418.3939 418.8207 0.0639 -1.0000 -1.0000 0509826 1579032313.20 151.5036 60.0016 32.0000 1.9915 1.9932 418.2562 418.6814 0.0638 -1.0000 -1.0000 0509888 1579032313.30 151.5036 60.0016 32.0000 1.9905 1.9921 418.3437 418.7689 0.0638 -1.0000 -1.0000 0510138 1579032313.40 151.5030 60.0016 32.0000 1.9904 1.9921 418.4032 418.8275 0.0637 -1.0000 -1.0000 0510201 1579032313.50 151.5715 60.0016 32.0000 1.9911 1.9927 418.3839 418.8092 0.0638 -1.0000 -1.0000 0510263 1579032313.60 151.5715 60.0016 32.0000 1.9913 1.9929 418.2450 418.6697 0.0637 -1.0000 -1.0000 0510326 1579032313.70 151.5715 60.0016 32.0000 1.9907 1.9924 418.3385 418.7625 0.0636 -1.0000 -1.0000 0510388 1579032313.80 151.5715 60.0016 32.0000 1.9898 1.9914 418.3826 418.8081 0.0638 -1.0000 -1.0000 0510638 1579032313.90 151.5715 60.0016 32.0000 1.9905 1.9922 418.3674 418.7925 0.0637 -1.0000 -1.0000 0510716 1579032314.00 151.4935 60.0016 32.0000 1.9910 1.9927 418.3194 418.7457 0.0640 -1.0000 -1.0000 0510779 1579032314.10 151.4623 60.0016 32.0000 1.9907 1.9924 418.3773 418.8032 0.0639 -1.0000 -1.0000 0510841 1579032314.20 151.4623 60.0016 32.0000 1.9902 1.9919 418.3280 418.7544 0.0639 -1.0000 -1.0000 0510920 1579032314.30 151.4623 60.0016 32.0000 1.9914 1.9930 418.3340 418.7590 0.0637 -1.0000 -1.0000 0511138 1579032314.40 151.4623 60.0016 32.0000 1.9910 1.9926 418.4038 418.8285 0.0637 -1.0000 -1.0000 0511201 1579032314.50 151.4623 60.0016 32.0000 1.9904 1.9921 418.4449 418.8706 0.0638 -1.0000 -1.0000 0511279 1579032314.60 151.4623 60.0016 32.0000 1.9915 1.9931 418.3724 418.7973 0.0637 -1.0000 -1.0000 0511341 1579032314.70 151.4623 60.0016 32.0000 1.9917 1.9933 418.1791 418.6035 0.0637 -1.0000 -1.0000 0511404 1579032314.80 151.4623 60.0016 32.0000 1.9905 1.9921 418.4019 418.8277 0.0638 -1.0000 -1.0000 0511482 1579032314.90 151.4623 60.0016 32.0000 1.9906 1.9922 418.4514 418.8763 0.0638 -1.0000 -1.0000 0511654 1579032315.00 151.4623 60.0016 32.0000 1.9915 1.9932 418.2703 418.6956 0.0638 -1.0000 -1.0000 0511716 1579032315.10 151.5187 60.0018 32.0000 1.9915 1.9931 418.1956 418.6194 0.0636 -1.0000 -1.0000 0511795 1579032315.20 151.5187 60.0018 32.0000 1.9909 1.9926 418.4594 418.8849 0.0638 -1.0000 -1.0000 0511857 1579032315.30 151.5187 60.0018 32.0000 1.9913 1.9930 418.3520 418.7777 0.0639 -1.0000 -1.0000 0511920 1579032315.40 151.5187 60.0018 32.0000 1.9913 1.9929 418.2407 418.6656 0.0638 -1.0000 -1.0000 0512357 1579032315.50 151.5403 60.0018 32.0000 1.9905 1.9922 418.3587 418.7850 0.0638 -1.0000 -1.0000 0512420 1579032315.60 151.5575 60.0018 32.0000 1.9896 1.9913 418.5102 418.9356 0.0638 -1.0000 -1.0000 0512498 1579032315.70 151.5575 60.0018 32.0000 1.9907 1.9923 418.3529 418.7784 0.0638 -1.0000 -1.0000 0512560 1579032315.80 151.5575 60.0018 32.0000 1.9909 1.9926 418.2915 418.7167 0.0638 -1.0000 -1.0000 0512623 1579032315.90 151.4905 60.0018 32.0000 1.9913 1.9930 418.3701 418.7949 0.0637 -1.0000 -1.0000 0512873 1579032316.00 151.4905 60.0018 32.0000 1.9907 1.9923 418.4400 418.8651 0.0638 -1.0000 -1.0000 0512935 1579032316.10 151.4905 60.0018 32.0000 1.9916 1.9932 418.4282 418.8552 0.0640 -1.0000 -1.0000 0512998 1579032316.20 151.4905 60.0018 32.0000 1.9919 1.9935 418.2363 418.6617 0.0638 -1.0000 -1.0000 0513060 1579032316.30 151.4905 60.0018 32.0000 1.9918 1.9935 418.3779 418.8036 0.0639 -1.0000 -1.0000 0513123 1579032316.40 151.5148 60.0018 32.0000 1.9912 1.9928 418.3575 418.7832 0.0638 -1.0000 -1.0000 0513373 1579032316.50 151.5148 60.0018 32.0000 1.9915 1.9932 418.2547 418.6794 0.0637 -1.0000 -1.0000 0513435 1579032316.60 151.5148 60.0018 32.0000 1.9907 1.9923 418.4119 418.8373 0.0638 -1.0000 -1.0000 0513498 1579032316.70 151.5148 60.0018 32.0000 1.9909 1.9926 418.4394 418.8653 0.0639 -1.0000 -1.0000 0513560 1579032316.80 151.4947 60.0018 32.0000 1.9915 1.9931 418.2342 418.6602 0.0639 -1.0000 -1.0000 0513638 1579032316.90 151.4947 60.0018 32.0000 1.9915 1.9932 418.2593 418.6846 0.0638 -1.0000 -1.0000 0513873 1579032317.00 151.4947 60.0018 32.0000 1.9909 1.9925 418.3484 418.7739 0.0638 -1.0000 -1.0000 0513935 1579032317.10 151.4947 60.0018 32.0000 1.9903 1.9919 418.4910 418.9164 0.0638 -1.0000 -1.0000 0514013 1579032317.20 151.4947 60.0018 32.0000 1.9904 1.9921 418.2696 418.6957 0.0639 -1.0000 -1.0000 0514076 1579032317.30 151.4947 60.0018 32.0000 1.9911 1.9928 418.2125 418.6383 0.0638 -1.0000 -1.0000 0514138 1579032317.40 151.4947 60.0018 32.0000 1.9917 1.9933 418.0737 418.4993 0.0639 -1.0000 -1.0000 0514420 1579032317.50 151.4947 60.0018 32.0000 1.9911 1.9927 418.3234 418.7490 0.0638 -1.0000 -1.0000 0514498 1579032317.60 151.4947 60.0018 32.0000 1.9909 1.9926 418.2459 418.6715 0.0638 -1.0000 -1.0000 0514560 1579032317.70 151.4947 60.0018 32.0000 1.9918 1.9935 418.2918 418.7178 0.0639 -1.0000 -1.0000 0514623 1579032317.80 151.4947 60.0018 32.0000 1.9904 1.9921 418.3820 418.8082 0.0638 -1.0000 -1.0000 0514685 1579032317.90 151.4874 60.0018 32.0000 1.9910 1.9927 418.4039 418.8297 0.0638 -1.0000 -1.0000 0515185 1579032318.00 151.4321 60.0018 32.0000 1.9922 1.9938 418.2951 418.7205 0.0639 -1.0000 -1.0000 0515248 1579032318.10 151.4321 60.0018 32.0000 1.9912 1.9929 418.2530 418.6795 0.0640 -1.0000 -1.0000 0515310 1579032318.20 151.4498 60.0018 32.0000 1.9900 1.9917 418.4217 418.8480 0.0640 -1.0000 -1.0000 0515373 1579032318.30 151.4498 60.0018 32.0000 1.9903 1.9920 418.3347 418.7616 0.0640 -1.0000 -1.0000 0515435 1579032318.40 151.4498 60.0018 32.0000 1.9913 1.9930 418.3154 418.7416 0.0639 -1.0000 -1.0000 0515498 1579032318.50 151.4498 60.0018 32.0000 1.9910 1.9926 418.4722 418.8982 0.0639 -1.0000 -1.0000 0515576 1579032318.60 151.4498 60.0018 32.0000 1.9907 1.9923 418.4512 418.8777 0.0640 -1.0000 -1.0000 0515638 1579032318.70 151.5485 60.0018 32.0000 1.9907 1.9924 418.2740 418.7004 0.0639 -1.0000 -1.0000 0515701 1579032318.80 151.5475 60.0018 32.0000 1.9902 1.9919 418.5504 418.9767 0.0639 -1.0000 -1.0000 0515779 1579032318.90 151.5475 60.0018 32.0000 1.9910 1.9926 418.4466 418.8720 0.0638 -1.0000 -1.0000 0516154 1579032319.00 151.5475 60.0018 32.0000 1.9913 1.9930 418.2537 418.6785 0.0637 -1.0000 -1.0000 0516232 1579032319.10 151.4334 60.0018 32.0000 1.9917 1.9934 418.2918 418.7174 0.0639 -1.0000 -1.0000 0516295 1579032319.20 151.4334 60.0018 32.0000 1.9902 1.9919 418.3641 418.7900 0.0639 -1.0000 -1.0000 0516357 1579032319.30 151.4334 60.0018 32.0000 1.9898 1.9914 418.4122 418.8385 0.0639 -1.0000 -1.0000 0516435 1579032319.40 151.4334 60.0018 32.0000 1.9919 1.9936 418.2509 418.6763 0.0638 -1.0000 -1.0000 0516498 1579032319.50 151.4348 60.0018 32.0000 1.9915 1.9931 418.3001 418.7263 0.0640 -1.0000 -1.0000 0516560 1579032319.60 151.5473 60.0023 32.0000 1.9911 1.9928 418.4369 418.8617 0.0638 -1.0000 -1.0000 0516638 1579032319.70 151.5473 60.0023 32.0000 1.9915 1.9931 418.4697 418.8960 0.0640 -1.0000 -1.0000 0516701 1579032319.80 151.5473 60.0023 32.0000 1.9907 1.9924 418.4443 418.8707 0.0639 -1.0000 -1.0000 0516763 1579032319.90 151.5473 60.0023 32.0000 1.9909 1.9926 418.3862 418.8137 0.0641 -1.0000 -1.0000 0516826 1579032320.00 151.5473 60.0023 32.0000 1.9895 1.9912 418.5755 419.0026 0.0640 -1.0000 -1.0000 0516888 1579032320.10 151.5473 60.0023 32.0000 1.9898 1.9915 418.3851 418.8109 0.0638 -1.0000 -1.0000 0516951 1579032320.20 151.5448 60.0023 32.0000 1.9909 1.9925 418.1229 418.5481 0.0638 -1.0000 -1.0000 0517029 1579032320.30 151.4611 60.0023 32.0000 1.9899 1.9915 418.2660 418.6923 0.0639 -1.0000 -1.0000 0517091 1579032320.40 151.4611 60.0023 32.0000 1.9897 1.9913 418.4377 418.8630 0.0638 -1.0000 -1.0000 0517154 1579032320.50 151.4611 60.0023 32.0000 1.9901 1.9917 418.4746 418.8999 0.0638 -1.0000 -1.0000 0517420 1579032320.60 151.4611 60.0023 32.0000 1.9914 1.9931 418.2384 418.6652 0.0639 -1.0000 -1.0000 0517482 1579032320.70 151.4611 60.0023 32.0000 1.9907 1.9923 418.3519 418.7775 0.0638 -1.0000 -1.0000 0517545 1579032320.80 151.4611 60.0023 32.0000 1.9904 1.9921 418.4982 418.9239 0.0638 -1.0000 -1.0000 0517607 1579032320.90 151.4611 60.0023 32.0000 1.9913 1.9929 418.4424 418.8685 0.0639 -1.0000 -1.0000 0517685 1579032321.00 151.4611 60.0023 32.0000 1.9913 1.9929 418.1812 418.6075 0.0638 -1.0000 -1.0000 0517873 1579032321.10 151.4611 60.0023 32.0000 1.9906 1.9923 418.3609 418.7862 0.0639 -1.0000 -1.0000 0517935 1579032321.20 151.4611 60.0023 32.0000 1.9906 1.9923 418.5197 418.9463 0.0640 -1.0000 -1.0000 0517998 1579032321.30 151.4893 60.0023 32.0000 1.9911 1.9928 418.2372 418.6641 0.0640 -1.0000 -1.0000 0518076 1579032321.40 151.5514 60.0023 32.0000 1.9913 1.9930 418.2420 418.6687 0.0640 -1.0000 -1.0000 0518138 1579032321.50 151.5514 60.0023 32.0000 1.9904 1.9920 418.3403 418.7660 0.0638 -1.0000 -1.0000 0518373 1579032321.60 151.5514 60.0023 32.0000 1.9907 1.9924 418.3741 418.8004 0.0638 -1.0000 -1.0000 0518435 1579032321.70 151.5514 60.0023 32.0000 1.9911 1.9928 418.2962 418.7207 0.0637 -1.0000 -1.0000 0518498 1579032321.80 151.5514 60.0023 32.0000 1.9912 1.9929 418.1937 418.6200 0.0640 -1.0000 -1.0000 0518560 1579032321.90 151.5514 60.0023 32.0000 1.9910 1.9927 418.1941 418.6209 0.0640 -1.0000 -1.0000 0518638 1579032322.00 151.5546 60.0023 32.0000 1.9902 1.9919 418.4564 418.8831 0.0640 -1.0000 -1.0000 0518701 1579032322.10 151.5406 60.0023 32.0000 1.9909 1.9926 418.3212 418.7474 0.0639 -1.0000 -1.0000 0518982 1579032322.20 151.5406 60.0023 32.0000 1.9917 1.9934 418.2874 418.7135 0.0639 -1.0000 -1.0000 0519045 1579032322.30 151.5406 60.0023 32.0000 1.9904 1.9921 418.4297 418.8559 0.0639 -1.0000 -1.0000 0519107 1579032322.40 151.5406 60.0023 32.0000 1.9904 1.9921 418.3080 418.7341 0.0640 -1.0000 -1.0000 0519170 1579032322.50 151.5406 60.0023 32.0000 1.9919 1.9936 418.2722 418.6983 0.0639 -1.0000 -1.0000 0519248 1579032322.60 151.4084 60.0023 32.0000 1.9912 1.9928 418.3425 418.7672 0.0637 -1.0000 -1.0000 0519623 1579032322.70 151.4084 60.0023 32.0000 1.9902 1.9919 418.4933 418.9192 0.0640 -1.0000 -1.0000 0519685 1579032322.80 151.4084 60.0023 32.0000 1.9910 1.9927 418.4135 418.8393 0.0638 -1.0000 -1.0000 0519763 1579032322.90 151.4084 60.0023 32.0000 1.9923 1.9940 418.1827 418.6087 0.0639 -1.0000 -1.0000 0519826 1579032323.00 151.6405 60.0023 32.0000 1.9919 1.9935 418.2590 418.6853 0.0640 -1.0000 -1.0000 0519888 1579032323.10 151.6405 60.0023 32.0000 1.9912 1.9929 418.3471 418.7728 0.0638 -1.0000 -1.0000 0520123 1579032323.20 151.6405 60.0023 32.0000 1.9912 1.9928 418.4279 418.8546 0.0639 -1.0000 -1.0000 0520185 1579032323.30 151.6405 60.0023 32.0000 1.9916 1.9933 418.1910 418.6160 0.0638 -1.0000 -1.0000 0520263 1579032323.40 151.6405 60.0023 32.0000 1.9923 1.9940 418.2603 418.6856 0.0638 -1.0000 -1.0000 0520326 1579032323.50 151.6405 60.0023 32.0000 1.9914 1.9931 418.4604 418.8872 0.0640 -1.0000 -1.0000 0520388 1579032323.60 151.5977 60.0023 32.0000 1.9918 1.9934 418.4274 418.8539 0.0638 -1.0000 -1.0000 0520638 1579032323.70 151.5635 60.0023 32.0000 1.9921 1.9938 418.3428 418.7686 0.0639 -1.0000 -1.0000 0520701 1579032323.80 151.5635 60.0023 32.0000 1.9914 1.9931 418.3299 418.7564 0.0640 -1.0000 -1.0000 0520763 1579032323.90 151.5635 60.0023 32.0000 1.9912 1.9928 418.5427 418.9693 0.0639 -1.0000 -1.0000 0520826 1579032324.00 151.5635 60.0023 32.0000 1.9915 1.9932 418.5862 419.0126 0.0640 -1.0000 -1.0000 0520888 1579032324.10 151.4648 60.0023 32.0000 1.9918 1.9935 418.3549 418.7827 0.0641 -1.0000 -1.0000 0520966 1579032324.20 151.4648 60.0023 32.0000 1.9914 1.9931 418.3845 418.8116 0.0640 -1.0000 -1.0000 0521154 1579032324.30 151.4648 60.0023 32.0000 1.9910 1.9926 418.5251 418.9515 0.0639 -1.0000 -1.0000 0521216 1579032324.40 151.4648 60.0023 32.0000 1.9906 1.9922 418.3622 418.7884 0.0640 -1.0000 -1.0000 0521263 1579032324.50 151.4648 60.0023 32.0000 1.9921 1.9938 418.2580 418.6843 0.0639 -1.0000 -1.0000 0521341 1579032324.60 151.5419 60.0017 32.0000 1.9915 1.9932 418.4302 418.8559 0.0638 -1.0000 -1.0000 0521404 1579032324.70 151.5419 60.0017 32.0000 1.9918 1.9935 418.5331 418.9589 0.0638 -1.0000 -1.0000 0521607 1579032324.80 151.5419 60.0017 32.0000 1.9919 1.9936 418.4153 418.8414 0.0639 -1.0000 -1.0000 0521685 1579032324.90 151.5419 60.0017 32.0000 1.9909 1.9925 418.3391 418.7651 0.0639 -1.0000 -1.0000 0521748 1579032325.00 151.5419 60.0017 32.0000 1.9909 1.9926 418.5283 418.9538 0.0639 -1.0000 -1.0000 0521810 1579032325.10 151.5475 60.0017 32.0000 1.9903 1.9920 418.5391 418.9658 0.0639 -1.0000 -1.0000 0521873 1579032325.20 151.5545 60.0017 32.0000 1.9918 1.9935 418.2057 418.6310 0.0638 -1.0000 -1.0000 0522154 1579032325.30 151.5545 60.0017 32.0000 1.9915 1.9932 418.3371 418.7641 0.0640 -1.0000 -1.0000 0522232 1579032325.40 151.5545 60.0017 32.0000 1.9897 1.9914 418.4411 418.8678 0.0639 -1.0000 -1.0000 0522295 1579032325.50 151.5545 60.0017 32.0000 1.9909 1.9925 418.5048 418.9314 0.0640 -1.0000 -1.0000 0522357 1579032325.60 151.5545 60.0017 32.0000 1.9910 1.9927 418.3040 418.7308 0.0640 -1.0000 -1.0000 0522420 1579032325.70 151.4686 60.0017 32.0000 1.9908 1.9925 418.5953 419.0215 0.0639 -1.0000 -1.0000 0522654 1579032325.80 151.4686 60.0017 32.0000 1.9917 1.9934 418.5409 418.9671 0.0638 -1.0000 -1.0000 0522716 1579032325.90 151.4686 60.0017 32.0000 1.9914 1.9930 418.3925 418.8179 0.0640 -1.0000 -1.0000 0522779 1579032326.00 151.4686 60.0017 32.0000 1.9915 1.9931 418.4150 418.8407 0.0639 -1.0000 -1.0000 0522841 1579032326.10 151.4686 60.0017 32.0000 1.9913 1.9930 418.6231 419.0496 0.0639 -1.0000 -1.0000 0522904 1579032326.20 151.4668 60.0017 32.0000 1.9917 1.9934 418.5228 418.9489 0.0639 -1.0000 -1.0000 0523107 1579032326.30 151.4666 60.0017 32.0000 1.9918 1.9935 418.3994 418.8250 0.0639 -1.0000 -1.0000 0523170 1579032326.40 151.4666 60.0017 32.0000 1.9913 1.9929 418.4646 418.8916 0.0641 -1.0000 -1.0000 0523232 1579032326.50 151.4666 60.0017 32.0000 1.9904 1.9920 418.5340 418.9611 0.0640 -1.0000 -1.0000 0523310 1579032326.60 151.4666 60.0017 32.0000 1.9908 1.9924 418.5886 419.0154 0.0640 -1.0000 -1.0000 0523373 1579032326.70 151.5015 60.0017 32.0000 1.9914 1.9930 418.4658 418.8929 0.0641 -1.0000 -1.0000 0523607 1579032326.80 151.5962 60.0017 32.0000 1.9914 1.9931 418.5528 418.9804 0.0641 -1.0000 -1.0000 0523685 1579032326.90 151.5962 60.0017 32.0000 1.9907 1.9924 418.6157 419.0431 0.0640 -1.0000 -1.0000 0523748 1579032327.00 151.5962 60.0017 32.0000 1.9917 1.9934 418.3769 418.8038 0.0640 -1.0000 -1.0000 0523810 1579032327.10 151.5962 60.0017 32.0000 1.9913 1.9929 418.3855 418.8119 0.0640 -1.0000 -1.0000 0523873 1579032327.20 151.5962 60.0017 32.0000 1.9897 1.9914 418.5788 419.0060 0.0640 -1.0000 -1.0000 0523935 1579032327.30 151.5048 60.0017 32.0000 1.9905 1.9922 418.4506 418.8756 0.0637 -1.0000 -1.0000 0524013 1579032327.40 151.5048 60.0017 32.0000 1.9913 1.9929 418.3564 418.7822 0.0640 -1.0000 -1.0000 0524076 1579032327.50 151.5048 60.0017 32.0000 1.9915 1.9932 418.3652 418.7921 0.0639 -1.0000 -1.0000 0524138 1579032327.60 151.5048 60.0017 32.0000 1.9910 1.9927 418.5586 418.9846 0.0639 -1.0000 -1.0000 0524216 1579032327.70 151.5048 60.0017 32.0000 1.9911 1.9928 418.3791 418.8055 0.0640 -1.0000 -1.0000 0524388 1579032327.80 151.4610 60.0017 32.0000 1.9915 1.9932 418.2969 418.7241 0.0640 -1.0000 -1.0000 0524451 1579032327.90 151.4503 60.0017 32.0000 1.9917 1.9933 418.3992 418.8258 0.0640 -1.0000 -1.0000 0524529 1579032328.00 151.4503 60.0017 32.0000 1.9923 1.9940 418.4391 418.8656 0.0640 -1.0000 -1.0000 0524591 1579032328.10 151.4503 60.0017 32.0000 1.9915 1.9931 418.3480 418.7736 0.0638 -1.0000 -1.0000 0524654 1579032328.20 151.4503 60.0017 32.0000 1.9921 1.9938 418.3553 418.7811 0.0638 -1.0000 -1.0000 0524732 1579032328.30 151.4503 60.0017 32.0000 1.9904 1.9920 418.5510 418.9769 0.0638 -1.0000 -1.0000 0524904 1579032328.40 151.5858 60.0017 32.0000 1.9911 1.9927 418.4796 418.9057 0.0639 -1.0000 -1.0000 0524966 1579032328.50 151.5858 60.0017 32.0000 1.9915 1.9932 418.3373 418.7639 0.0640 -1.0000 -1.0000 0525029 1579032328.60 151.5858 60.0017 32.0000 1.9907 1.9923 418.3178 418.7448 0.0640 -1.0000 -1.0000 0525091 1579032328.70 151.5858 60.0017 32.0000 1.9900 1.9917 418.4748 418.9017 0.0640 -1.0000 -1.0000 0525154 1579032328.80 151.5858 60.0017 32.0000 1.9904 1.9921 418.5146 418.9412 0.0640 -1.0000 -1.0000 0525654 1579032328.90 151.5005 60.0017 32.0000 1.9905 1.9922 418.4136 418.8404 0.0640 -1.0000 -1.0000 0525716 1579032329.00 151.5005 60.0017 32.0000 1.9917 1.9934 418.2183 418.6447 0.0639 -1.0000 -1.0000 0525779 1579032329.10 151.5005 60.0017 32.0000 1.9907 1.9923 418.5407 418.9663 0.0638 -1.0000 -1.0000 0525841 1579032329.20 151.5005 60.0017 32.0000 1.9914 1.9930 418.5375 418.9643 0.0640 -1.0000 -1.0000 0525904 1579032329.30 151.5005 60.0017 32.0000 1.9913 1.9930 418.3700 418.7967 0.0639 -1.0000 -1.0000 0526138 1579032329.40 151.5005 60.0017 32.0000 1.9915 1.9932 418.2816 418.7071 0.0639 -1.0000 -1.0000 0526201 1579032329.50 151.4964 60.0017 32.0000 1.9909 1.9925 418.4323 418.8592 0.0640 -1.0000 -1.0000 0526263 1579032329.60 151.4465 60.0017 32.0000 1.9911 1.9928 418.6325 419.0601 0.0641 -1.0000 -1.0000 0526341 1579032329.70 151.4465 60.0017 32.0000 1.9910 1.9927 418.4118 418.8378 0.0639 -1.0000 -1.0000 0526404 1579032329.80 151.4465 60.0017 32.0000 1.9912 1.9928 418.4119 418.8384 0.0640 -1.0000 -1.0000 0526888 1579032329.90 151.4465 60.0017 32.0000 1.9908 1.9925 418.6382 419.0651 0.0639 -1.0000 -1.0000 0526951 1579032330.00 151.4465 60.0017 32.0000 1.9913 1.9930 418.5734 419.0006 0.0641 -1.0000 -1.0000 0527029 1579032330.10 151.5595 60.0023 32.0000 1.9920 1.9937 418.2927 418.7202 0.0641 -1.0000 -1.0000 0527091 1579032330.20 151.5595 60.0023 32.0000 1.9917 1.9934 418.3625 418.7887 0.0639 -1.0000 -1.0000 0527170 1579032330.30 151.5595 60.0023 32.0000 1.9905 1.9922 418.4678 418.8942 0.0640 -1.0000 -1.0000 0527388 1579032330.40 151.5595 60.0023 32.0000 1.9911 1.9928 418.4016 418.8286 0.0640 -1.0000 -1.0000 0527451 1579032330.50 151.5595 60.0023 32.0000 1.9912 1.9928 418.3185 418.7438 0.0639 -1.0000 -1.0000 0527529 1579032330.60 151.5161 60.0023 32.0000 1.9913 1.9929 418.4638 418.8900 0.0639 -1.0000 -1.0000 0527592 1579032330.70 151.4935 60.0023 32.0000 1.9901 1.9918 418.4961 418.9223 0.0639 -1.0000 -1.0000 0527654 1579032330.80 151.4935 60.0023 32.0000 1.9917 1.9933 418.3946 418.8216 0.0641 -1.0000 -1.0000 0527732 1579032330.90 151.4935 60.0023 32.0000 1.9919 1.9936 418.3282 418.7554 0.0640 -1.0000 -1.0000 0527795 1579032331.00 151.4935 60.0023 32.0000 1.9918 1.9934 418.4750 418.9009 0.0638 -1.0000 -1.0000 0527857 1579032331.10 151.4924 60.0023 32.0000 1.9911 1.9928 418.4436 418.8713 0.0641 -1.0000 -1.0000 0527920 1579032331.20 151.4199 60.0023 32.0000 1.9914 1.9930 418.3240 418.7508 0.0640 -1.0000 -1.0000 0527982 1579032331.30 151.4199 60.0023 32.0000 1.9916 1.9933 418.3126 418.7393 0.0640 -1.0000 -1.0000 0528060 1579032331.40 151.4199 60.0023 32.0000 1.9910 1.9927 418.4900 418.9172 0.0640 -1.0000 -1.0000 0528138 1579032331.50 151.4199 60.0023 32.0000 1.9913 1.9929 418.3402 418.7661 0.0639 -1.0000 -1.0000 0528201 1579032331.60 151.4199 60.0023 32.0000 1.9929 1.9946 418.2254 418.6526 0.0641 -1.0000 -1.0000 0528279 1579032331.70 151.5322 60.0023 32.0000 1.9903 1.9920 418.4764 418.9034 0.0640 -1.0000 -1.0000 0528341 1579032331.80 151.5322 60.0023 32.0000 1.9907 1.9924 418.5267 418.9534 0.0640 -1.0000 -1.0000 0528404 1579032331.90 151.5322 60.0023 32.0000 1.9912 1.9928 418.3064 418.7332 0.0640 -1.0000 -1.0000 0528654 1579032332.00 151.5322 60.0023 32.0000 1.9917 1.9934 418.3127 418.7399 0.0641 -1.0000 -1.0000 0528716 1579032332.10 151.5322 60.0023 32.0000 1.9908 1.9924 418.4593 418.8869 0.0641 -1.0000 -1.0000 0528779 1579032332.20 151.5322 60.0023 32.0000 1.9908 1.9925 418.5361 418.9629 0.0640 -1.0000 -1.0000 0528841 1579032332.30 151.4575 60.0023 32.0000 1.9914 1.9931 418.3874 418.8138 0.0639 -1.0000 -1.0000 0528904 1579032332.40 151.4575 60.0023 32.0000 1.9917 1.9933 418.3240 418.7506 0.0640 -1.0000 -1.0000 0529404 1579032332.50 151.4575 60.0023 32.0000 1.9908 1.9925 418.3328 418.7598 0.0640 -1.0000 -1.0000 0529482 1579032332.60 151.4575 60.0023 32.0000 1.9914 1.9930 418.3608 418.7874 0.0639 -1.0000 -1.0000 0529545 1579032332.70 151.4575 60.0023 32.0000 1.9914 1.9930 418.2995 418.7253 0.0639 -1.0000 -1.0000 0529607 1579032332.80 151.4624 60.0023 32.0000 1.9912 1.9928 418.3677 418.7950 0.0640 -1.0000 -1.0000 0529685 1579032332.90 151.4624 60.0023 32.0000 1.9906 1.9923 418.6228 419.0491 0.0640 -1.0000 -1.0000 0529748 1579032333.00 151.4624 60.0023 32.0000 1.9912 1.9929 418.3760 418.8042 0.0641 -1.0000 -1.0000 0529810 1579032333.10 151.4624 60.0023 32.0000 1.9910 1.9927 418.4090 418.8361 0.0640 -1.0000 -1.0000 0529873 1579032333.20 151.4624 60.0023 32.0000 1.9902 1.9918 418.5055 418.9324 0.0640 -1.0000 -1.0000 0529935 1579032333.30 151.4738 60.0023 32.0000 1.9901 1.9917 418.5981 419.0245 0.0639 -1.0000 -1.0000 0530013 1579032333.40 151.4915 60.0023 32.0000 1.9912 1.9928 418.3195 418.7454 0.0639 -1.0000 -1.0000 0530654 1579032333.50 151.4915 60.0023 32.0000 1.9908 1.9925 418.2314 418.6594 0.0642 -1.0000 -1.0000 0530716 1579032333.60 151.4915 60.0023 32.0000 1.9904 1.9920 418.4787 418.9060 0.0641 -1.0000 -1.0000 0530779 1579032333.70 151.4915 60.0023 32.0000 1.9907 1.9924 418.4476 418.8750 0.0641 -1.0000 -1.0000 0530857 1579032333.80 151.4915 60.0023 32.0000 1.9910 1.9927 418.3367 418.7636 0.0640 -1.0000 -1.0000 0530920 1579032333.90 151.5586 60.0023 32.0000 1.9902 1.9919 418.5214 418.9486 0.0640 -1.0000 -1.0000 0530982 1579032334.00 151.5586 60.0023 32.0000 1.9901 1.9918 418.4141 418.8412 0.0641 -1.0000 -1.0000 0531045 1579032334.10 151.5586 60.0023 32.0000 1.9910 1.9926 418.2586 418.6861 0.0640 -1.0000 -1.0000 0531107 1579032334.20 151.5586 60.0023 32.0000 1.9913 1.9929 418.3524 418.7787 0.0639 -1.0000 -1.0000 0531185 1579032334.30 151.5586 60.0023 32.0000 1.9905 1.9921 418.4874 418.9149 0.0640 -1.0000 -1.0000 0531248 1579032334.40 151.4390 60.0023 32.0000 1.9905 1.9922 418.4883 418.9149 0.0639 -1.0000 -1.0000 0531310 1579032334.50 151.4201 60.0023 32.0000 1.9910 1.9927 418.2666 418.6936 0.0641 -1.0000 -1.0000 0531388 1579032334.60 151.4201 60.0023 32.0000 1.9916 1.9933 418.2410 418.6674 0.0640 -1.0000 -1.0000 0531451 1579032334.70 151.4201 60.0023 32.0000 1.9904 1.9920 418.3671 418.7946 0.0641 -1.0000 -1.0000 0531513 1579032334.80 151.4201 60.0023 32.0000 1.9906 1.9922 418.5421 418.9694 0.0640 -1.0000 -1.0000 0531592 1579032334.90 151.4431 60.0022 32.0000 1.9913 1.9930 418.2656 418.6915 0.0640 -1.0000 -1.0000 0531654 1579032335.00 151.5812 60.0019 32.0000 1.9913 1.9930 418.3024 418.7301 0.0641 -1.0000 -1.0000 0531888 1579032335.10 151.5812 60.0019 32.0000 1.9911 1.9928 418.4822 418.9096 0.0641 -1.0000 -1.0000 0531951 1579032335.20 151.5812 60.0019 32.0000 1.9920 1.9937 418.4157 418.8435 0.0642 -1.0000 -1.0000 0532013 1579032335.30 151.5812 60.0019 32.0000 1.9922 1.9939 418.2951 418.7228 0.0642 -1.0000 -1.0000 0532092 1579032335.40 151.5812 60.0019 32.0000 1.9912 1.9929 418.3056 418.7331 0.0641 -1.0000 -1.0000 0532154 1579032335.50 151.5828 60.0019 32.0000 1.9911 1.9928 418.5070 418.9329 0.0638 -1.0000 -1.0000 0532435 1579032335.60 151.5828 60.0019 32.0000 1.9909 1.9926 418.4512 418.8778 0.0639 -1.0000 -1.0000 0532513 1579032335.70 151.5828 60.0019 32.0000 1.9920 1.9937 418.2071 418.6326 0.0640 -1.0000 -1.0000 0532560 1579032335.80 151.5828 60.0019 32.0000 1.9917 1.9934 418.3533 418.7801 0.0640 -1.0000 -1.0000 0532638 1579032335.90 151.5828 60.0019 32.0000 1.9905 1.9922 418.4606 418.8870 0.0639 -1.0000 -1.0000 0532716 1579032336.00 151.5707 60.0019 32.0000 1.9903 1.9920 418.4806 418.9075 0.0640 -1.0000 -1.0000 0532982 1579032336.10 151.5290 60.0019 32.0000 1.9914 1.9931 418.3117 418.7385 0.0640 -1.0000 -1.0000 0533045 1579032336.20 151.5290 60.0019 32.0000 1.9906 1.9923 418.4231 418.8499 0.0640 -1.0000 -1.0000 0533123 1579032336.30 151.5290 60.0019 32.0000 1.9910 1.9927 418.5452 418.9713 0.0639 -1.0000 -1.0000 0533185 1579032336.40 151.5290 60.0019 32.0000 1.9919 1.9936 418.3572 418.7838 0.0639 -1.0000 -1.0000 0533248 1579032336.50 151.5290 60.0019 32.0000 1.9920 1.9937 418.2739 418.6998 0.0639 -1.0000 -1.0000 0533326 1579032336.60 151.4955 60.0019 32.0000 1.9913 1.9930 418.5540 418.9821 0.0641 -1.0000 -1.0000 0533388 1579032336.70 151.4955 60.0019 32.0000 1.9913 1.9929 418.4779 418.9043 0.0640 -1.0000 -1.0000 0533451 1579032336.80 151.4955 60.0019 32.0000 1.9919 1.9935 418.3301 418.7570 0.0640 -1.0000 -1.0000 0533513 1579032336.90 151.4955 60.0019 32.0000 1.9909 1.9925 418.1840 418.6104 0.0639 -1.0000 -1.0000 0533592 1579032337.00 151.4955 60.0019 32.0000 1.9902 1.9919 418.3845 418.8103 0.0638 -1.0000 -1.0000 0533873 1579032337.10 151.5760 60.0019 32.0000 1.9909 1.9925 418.5465 418.9734 0.0641 -1.0000 -1.0000 0533951 1579032337.20 151.5760 60.0019 32.0000 1.9911 1.9928 418.3087 418.7355 0.0640 -1.0000 -1.0000 0534013 1579032337.30 151.5760 60.0019 32.0000 1.9912 1.9929 418.2982 418.7260 0.0641 -1.0000 -1.0000 0534092 1579032337.40 151.5760 60.0019 32.0000 1.9910 1.9927 418.4114 418.8379 0.0640 -1.0000 -1.0000 0534154 1579032337.50 151.5760 60.0019 32.0000 1.9911 1.9928 418.5245 418.9507 0.0639 -1.0000 -1.0000 0534420 1579032337.60 151.5676 60.0019 32.0000 1.9917 1.9934 418.3090 418.7370 0.0642 -1.0000 -1.0000 0534498 1579032337.70 151.4977 60.0019 32.0000 1.9911 1.9928 418.2129 418.6394 0.0639 -1.0000 -1.0000 0534560 1579032337.80 151.4977 60.0019 32.0000 1.9908 1.9925 418.3199 418.7458 0.0639 -1.0000 -1.0000 0534623 1579032337.90 151.4977 60.0019 32.0000 1.9915 1.9932 418.4389 418.8656 0.0641 -1.0000 -1.0000 0534701 1579032338.00 151.4977 60.0019 32.0000 1.9923 1.9939 418.3651 418.7927 0.0640 -1.0000 -1.0000 0534763 1579032338.10 151.4977 60.0019 32.0000 1.9915 1.9932 418.2764 418.7027 0.0640 -1.0000 -1.0000 0534888 1579032338.20 151.5562 60.0019 32.0000 1.9914 1.9931 418.3706 418.7980 0.0641 -1.0000 -1.0000 0534966 1579032338.30 151.5562 60.0019 32.0000 1.9911 1.9927 418.3495 418.7772 0.0641 -1.0000 -1.0000 0535029 1579032338.40 151.5562 60.0019 32.0000 1.9926 1.9943 418.2260 418.6530 0.0640 -1.0000 -1.0000 0535091 1579032338.50 151.5562 60.0019 32.0000 1.9919 1.9936 418.4341 418.8611 0.0640 -1.0000 -1.0000 0535154 1579032338.60 151.5562 60.0019 32.0000 1.9913 1.9930 418.4498 418.8762 0.0639 -1.0000 -1.0000 0535388 1579032338.70 151.5562 60.0019 32.0000 1.9918 1.9934 418.2949 418.7208 0.0639 -1.0000 -1.0000 0535451 1579032338.80 151.5566 60.0019 32.0000 1.9911 1.9928 418.2467 418.6727 0.0639 -1.0000 -1.0000 0535513 1579032338.90 151.5566 60.0019 32.0000 1.9906 1.9923 418.3388 418.7656 0.0640 -1.0000 -1.0000 0535576 1579032339.00 151.5566 60.0019 32.0000 1.9907 1.9924 418.4470 418.8740 0.0640 -1.0000 -1.0000 0535638 1579032339.10 151.5566 60.0019 32.0000 1.9929 1.9945 418.4164 418.8422 0.0638 -1.0000 -1.0000 0535998 1579032339.20 151.5566 60.0019 32.0000 1.9917 1.9934 418.2412 418.6673 0.0639 -1.0000 -1.0000 0536060 1579032339.30 151.5111 60.0019 32.0000 1.9914 1.9930 418.3213 418.7479 0.0640 -1.0000 -1.0000 0536138 1579032339.40 151.4655 60.0019 32.0000 1.9906 1.9923 418.5201 418.9466 0.0639 -1.0000 -1.0000 0536201 1579032339.50 151.4655 60.0019 32.0000 1.9904 1.9921 418.3063 418.7332 0.0641 -1.0000 -1.0000 0536263 1579032339.60 151.4655 60.0019 32.0000 1.9912 1.9928 418.3538 418.7800 0.0639 -1.0000 -1.0000 0536466 1579032339.70 151.4655 60.0019 32.0000 1.9903 1.9920 418.5491 418.9764 0.0641 -1.0000 -1.0000 0536529 1579032339.80 151.4655 60.0019 32.0000 1.9912 1.9929 418.4396 418.8669 0.0641 -1.0000 -1.0000 0536591 1579032339.90 151.4809 60.0018 32.0000 1.9918 1.9935 418.3301 418.7575 0.0641 -1.0000 -1.0000 0536670 1579032340.00 151.4809 60.0018 32.0000 1.9907 1.9924 418.4147 418.8406 0.0639 -1.0000 -1.0000 0536732 1579032340.10 151.4809 60.0018 32.0000 1.9907 1.9924 418.4700 418.8969 0.0639 -1.0000 -1.0000 0536904 1579032340.20 151.4809 60.0018 32.0000 1.9911 1.9927 418.4373 418.8634 0.0639 -1.0000 -1.0000 0536982 1579032340.30 151.4809 60.0018 32.0000 1.9916 1.9932 418.2952 418.7212 0.0639 -1.0000 -1.0000 0537045 1579032340.40 151.4809 60.0018 32.0000 1.9907 1.9924 418.6172 419.0439 0.0639 -1.0000 -1.0000 0537138 1579032340.50 151.4871 60.0018 32.0000 1.9903 1.9920 418.4564 418.8819 0.0638 -1.0000 -1.0000 0537216 1579032340.60 151.4913 60.0018 32.0000 1.9914 1.9930 418.3513 418.7781 0.0640 -1.0000 -1.0000 0537451 1579032340.70 151.4913 60.0018 32.0000 1.9907 1.9924 418.2482 418.6743 0.0639 -1.0000 -1.0000 0537513 1579032340.80 151.4913 60.0018 32.0000 1.9897 1.9914 418.3510 418.7771 0.0639 -1.0000 -1.0000 0537592 1579032340.90 151.4913 60.0018 32.0000 1.9896 1.9913 418.3446 418.7706 0.0639 -1.0000 -1.0000 0537654 1579032341.00 151.4913 60.0018 32.0000 1.9909 1.9926 418.2965 418.7221 0.0639 -1.0000 -1.0000 0537716 1579032341.10 151.2913 60.0018 32.0000 1.9909 1.9926 418.2610 418.6872 0.0639 -1.0000 -1.0000 0537951 1579032341.20 151.2913 60.0018 32.0000 1.9894 1.9911 418.4437 418.8706 0.0640 -1.0000 -1.0000 0538013 1579032341.30 151.2913 60.0018 32.0000 1.9903 1.9920 418.4368 418.8631 0.0639 -1.0000 -1.0000 0538076 1579032341.40 151.2913 60.0018 32.0000 1.9902 1.9919 418.3163 418.7425 0.0639 -1.0000 -1.0000 0538138 1579032341.50 151.2913 60.0018 32.0000 1.9900 1.9917 418.2830 418.7093 0.0640 -1.0000 -1.0000 0538201 1579032341.60 151.3814 60.0018 32.0000 1.9903 1.9919 418.4488 418.8751 0.0639 -1.0000 -1.0000 0538279 1579032341.70 151.3814 60.0018 32.0000 1.9903 1.9919 418.3099 418.7358 0.0639 -1.0000 -1.0000 0538404 1579032341.80 151.3814 60.0018 32.0000 1.9908 1.9925 418.3576 418.7838 0.0640 -1.0000 -1.0000 0538466 1579032341.90 151.3814 60.0018 32.0000 1.9891 1.9908 418.4715 418.8982 0.0640 -1.0000 -1.0000 0538545 1579032342.00 151.3814 60.0018 32.0000 1.9904 1.9921 418.4520 418.8788 0.0640 -1.0000 -1.0000 0538607 1579032342.10 151.3902 60.0018 32.0000 1.9906 1.9923 418.3309 418.7578 0.0640 -1.0000 -1.0000 0538670 1579032342.20 151.4285 60.0018 32.0000 1.9903 1.9920 418.2310 418.6575 0.0640 -1.0000 -1.0000 0538904 1579032342.30 151.4285 60.0018 32.0000 1.9904 1.9920 418.2107 418.6380 0.0641 -1.0000 -1.0000 0538966 1579032342.40 151.4285 60.0018 32.0000 1.9897 1.9914 418.3123 418.7383 0.0639 -1.0000 -1.0000 0539029 1579032342.50 151.4285 60.0018 32.0000 1.9905 1.9921 418.3305 418.7562 0.0639 -1.0000 -1.0000 0539107 1579032342.60 151.4285 60.0018 32.0000 1.9900 1.9917 418.2021 418.6282 0.0639 -1.0000 -1.0000 0539170 1579032342.70 151.2824 60.0018 32.0000 1.9895 1.9912 418.3774 418.8031 0.0639 -1.0000 -1.0000 0539685 1579032342.80 151.2824 60.0018 32.0000 1.9885 1.9902 418.4656 418.8922 0.0640 -1.0000 -1.0000 0539763 1579032342.90 151.2824 60.0018 32.0000 1.9898 1.9915 418.2722 418.6971 0.0637 -1.0000 -1.0000 0539826 1579032343.00 151.2824 60.0018 32.0000 1.9894 1.9911 418.2740 418.7005 0.0640 -1.0000 -1.0000 0539889 1579032343.10 151.2824 60.0018 32.0000 1.9894 1.9911 418.3971 418.8231 0.0639 -1.0000 -1.0000 0539967 1579032343.20 151.3800 60.0018 32.0000 1.9905 1.9922 418.3416 418.7679 0.0639 -1.0000 -1.0000 0540435 1579032343.30 151.4066 60.0018 32.0000 1.9908 1.9924 418.2585 418.6849 0.0640 -1.0000 -1.0000 0540513 1579032343.40 151.4066 60.0018 32.0000 1.9908 1.9925 418.3769 418.8033 0.0639 -1.0000 -1.0000 0540576 1579032343.50 151.4066 60.0018 32.0000 1.9898 1.9914 418.4837 418.9098 0.0640 -1.0000 -1.0000 0540638 1579032343.60 151.4066 60.0018 32.0000 1.9903 1.9920 418.4984 418.9259 0.0641 -1.0000 -1.0000 0540701 1579032343.70 151.4070 60.0018 32.0000 1.9903 1.9920 418.2864 418.7131 0.0640 -1.0000 -1.0000 0540763 1579032343.80 151.4097 60.0018 32.0000 1.9907 1.9924 418.2731 418.6994 0.0639 -1.0000 -1.0000 0540826 1579032343.90 151.4097 60.0018 32.0000 1.9899 1.9916 418.4316 418.8581 0.0639 -1.0000 -1.0000 0540904 1579032344.00 151.4097 60.0018 32.0000 1.9900 1.9917 418.4437 418.8705 0.0639 -1.0000 -1.0000 0540966 1579032344.10 151.4097 60.0018 32.0000 1.9899 1.9915 418.3479 418.7739 0.0639 -1.0000 -1.0000 0541029 1579032344.20 151.4097 60.0018 32.0000 1.9905 1.9922 418.3522 418.7786 0.0639 -1.0000 -1.0000 0541138 1579032344.30 151.4448 60.0018 32.0000 1.9904 1.9920 418.4137 418.8396 0.0639 -1.0000 -1.0000 0541201 1579032344.40 151.4505 60.0018 32.0000 1.9907 1.9923 418.3723 418.7995 0.0641 -1.0000 -1.0000 0541264 1579032344.50 151.4505 60.0018 32.0000 1.9906 1.9923 418.3423 418.7691 0.0640 -1.0000 -1.0000 0541326 1579032344.60 151.4505 60.0018 32.0000 1.9904 1.9920 418.2836 418.7098 0.0639 -1.0000 -1.0000 0541389 1579032344.70 151.4505 60.0018 32.0000 1.9904 1.9921 418.5517 418.9791 0.0640 -1.0000 -1.0000 0541670 1579032344.80 151.4505 60.0018 32.0000 1.9904 1.9921 418.4179 418.8443 0.0639 -1.0000 -1.0000 0541748 1579032344.90 151.3874 60.0018 32.0000 1.9913 1.9930 418.2092 418.6350 0.0639 -1.0000 -1.0000 0541810 1579032345.00 151.3874 60.0018 32.0000 1.9904 1.9920 418.3123 418.7382 0.0638 -1.0000 -1.0000 0541873 1579032345.10 151.3874 60.0018 32.0000 1.9900 1.9917 418.4472 418.8723 0.0639 -1.0000 -1.0000 0541951 1579032345.20 151.3874 60.0018 32.0000 1.9900 1.9917 418.4028 418.8298 0.0640 -1.0000 -1.0000 0542013 1579032345.30 151.3874 60.0018 32.0000 1.9904 1.9920 418.3099 418.7357 0.0638 -1.0000 -1.0000 0542201 1579032345.40 151.3874 60.0018 32.0000 1.9902 1.9919 418.4129 418.8392 0.0639 -1.0000 -1.0000 0542263 1579032345.50 151.3874 60.0018 32.0000 1.9908 1.9924 418.4762 418.9028 0.0639 -1.0000 -1.0000 0542326 1579032345.60 151.4870 60.0018 32.0000 1.9909 1.9926 418.3614 418.7872 0.0638 -1.0000 -1.0000 0542388 1579032345.70 151.4870 60.0018 32.0000 1.9902 1.9918 418.2300 418.6548 0.0637 -1.0000 -1.0000 0542451 1579032345.80 151.4870 60.0018 32.0000 1.9893 1.9910 418.4698 418.8957 0.0639 -1.0000 -1.0000 0542638 1579032345.90 151.4870 60.0018 32.0000 1.9904 1.9921 418.4356 418.8617 0.0638 -1.0000 -1.0000 0542701 1579032346.00 151.4870 60.0018 32.0000 1.9913 1.9929 418.3490 418.7740 0.0638 -1.0000 -1.0000 0542763 1579032346.10 151.4871 60.0018 32.0000 1.9908 1.9925 418.2244 418.6510 0.0639 -1.0000 -1.0000 0542826 1579032346.20 151.4871 60.0018 32.0000 1.9904 1.9920 418.4091 418.8354 0.0640 -1.0000 -1.0000 0542904 1579032346.30 151.4871 60.0018 32.0000 1.9899 1.9915 418.4045 418.8304 0.0639 -1.0000 -1.0000 0543138 1579032346.40 151.4871 60.0018 32.0000 1.9904 1.9920 418.3655 418.7917 0.0640 -1.0000 -1.0000 0543201 1579032346.50 151.4871 60.0018 32.0000 1.9899 1.9916 418.3961 418.8228 0.0639 -1.0000 -1.0000 0543264 1579032346.60 151.4871 60.0018 32.0000 1.9899 1.9916 418.5424 418.9695 0.0641 -1.0000 -1.0000 0543326 1579032346.70 151.3986 60.0018 32.0000 1.9905 1.9922 418.3655 418.7910 0.0638 -1.0000 -1.0000 0543389 1579032346.80 151.3986 60.0018 32.0000 1.9909 1.9926 418.3552 418.7811 0.0639 -1.0000 -1.0000 0544388 1579032346.90 151.3986 60.0018 32.0000 1.9912 1.9929 418.3826 418.8088 0.0639 -1.0000 -1.0000 0544451 1579032347.00 151.3986 60.0018 32.0000 1.9903 1.9919 418.5803 419.0056 0.0637 -1.0000 -1.0000 0544513 1579032347.10 151.3986 60.0018 32.0000 1.9906 1.9923 418.4979 418.9236 0.0639 -1.0000 -1.0000 0544591 1579032347.20 151.4395 60.0018 32.0000 1.9912 1.9929 418.3301 418.7575 0.0642 -1.0000 -1.0000 0544654 1579032347.30 151.5417 60.0018 32.0000 1.9908 1.9925 418.3976 418.8236 0.0638 -1.0000 -1.0000 0544732 1579032347.40 151.5417 60.0018 32.0000 1.9903 1.9920 418.4520 418.8777 0.0638 -1.0000 -1.0000 0544795 1579032347.50 151.5417 60.0018 32.0000 1.9914 1.9930 418.4079 418.8341 0.0640 -1.0000 -1.0000 0544857 1579032347.60 151.5417 60.0018 32.0000 1.9916 1.9932 418.3931 418.8198 0.0639 -1.0000 -1.0000 0544920 1579032347.70 151.5417 60.0018 32.0000 1.9906 1.9922 418.4645 418.8901 0.0638 -1.0000 -1.0000 0544998 1579032347.80 151.4273 60.0018 32.0000 1.9909 1.9925 418.4481 418.8744 0.0639 -1.0000 -1.0000 0545045 1579032347.90 151.4273 60.0018 32.0000 1.9912 1.9929 418.2811 418.7071 0.0639 -1.0000 -1.0000 0545123 1579032348.00 151.4273 60.0018 32.0000 1.9908 1.9925 418.3463 418.7720 0.0638 -1.0000 -1.0000 0545185 1579032348.10 151.4273 60.0018 32.0000 1.9901 1.9918 418.4601 418.8852 0.0637 -1.0000 -1.0000 0545248 1579032348.20 151.4273 60.0018 32.0000 1.9898 1.9914 418.4696 418.8948 0.0638 -1.0000 -1.0000 0545326 1579032348.30 151.4247 60.0018 32.0000 1.9914 1.9931 418.3734 418.7991 0.0639 -1.0000 -1.0000 0545388 1579032348.40 151.4241 60.0018 32.0000 1.9910 1.9927 418.3190 418.7455 0.0639 -1.0000 -1.0000 0545451 1579032348.50 151.4241 60.0018 32.0000 1.9905 1.9921 418.4679 418.8944 0.0640 -1.0000 -1.0000 0545529 1579032348.60 151.4241 60.0018 32.0000 1.9906 1.9923 418.6055 419.0317 0.0638 -1.0000 -1.0000 0545592 1579032348.70 151.4241 60.0018 32.0000 1.9905 1.9922 418.3028 418.7280 0.0638 -1.0000 -1.0000 0545654 1579032348.80 151.4241 60.0018 32.0000 1.9905 1.9922 418.4144 418.8403 0.0638 -1.0000 -1.0000 0545716 1579032348.90 151.5478 60.0018 32.0000 1.9904 1.9921 418.4630 418.8883 0.0638 -1.0000 -1.0000 0545779 1579032349.00 151.5478 60.0018 32.0000 1.9908 1.9925 418.3693 418.7950 0.0639 -1.0000 -1.0000 0545842 1579032349.10 151.5478 60.0018 32.0000 1.9909 1.9926 418.3153 418.7415 0.0638 -1.0000 -1.0000 0545920 1579032349.20 151.5478 60.0018 32.0000 1.9913 1.9930 418.2978 418.7232 0.0639 -1.0000 -1.0000 0545982 1579032349.30 151.5478 60.0018 32.0000 1.9901 1.9918 418.4122 418.8383 0.0639 -1.0000 -1.0000 0546060 1579032349.40 151.5297 60.0018 32.0000 1.9899 1.9915 418.3992 418.8245 0.0638 -1.0000 -1.0000 0546154 1579032349.50 151.5239 60.0018 32.0000 1.9916 1.9933 418.2868 418.7128 0.0638 -1.0000 -1.0000 0546216 1579032349.60 151.5239 60.0018 32.0000 1.9906 1.9923 418.4508 418.8766 0.0639 -1.0000 -1.0000 0546279 1579032349.70 151.5239 60.0018 32.0000 1.9904 1.9920 418.5423 418.9679 0.0638 -1.0000 -1.0000 0546341 1579032349.80 151.5239 60.0018 32.0000 1.9904 1.9920 418.4033 418.8282 0.0637 -1.0000 -1.0000 0546404 1579032349.90 151.5239 60.0018 32.0000 1.9903 1.9919 418.3333 418.7584 0.0638 -1.0000 -1.0000 0547138 1579032350.00 151.4422 60.0019 32.0000 1.9903 1.9919 418.5350 418.9610 0.0639 -1.0000 -1.0000 0547201 1579032350.10 151.4422 60.0019 32.0000 1.9909 1.9926 418.4652 418.8906 0.0638 -1.0000 -1.0000 0547263 1579032350.20 151.4422 60.0019 32.0000 1.9916 1.9932 418.3551 418.7815 0.0639 -1.0000 -1.0000 0547342 1579032350.30 151.4422 60.0019 32.0000 1.9913 1.9929 418.3302 418.7557 0.0638 -1.0000 -1.0000 0547404 1579032350.40 151.4422 60.0019 32.0000 1.9899 1.9915 418.4310 418.8563 0.0637 -1.0000 -1.0000 0547482 1579032350.50 151.4422 60.0019 32.0000 1.9908 1.9925 418.4586 418.8839 0.0638 -1.0000 -1.0000 0547560 1579032350.60 151.5168 60.0019 32.0000 1.9912 1.9929 418.3305 418.7566 0.0639 -1.0000 -1.0000 0547623 1579032350.70 151.5701 60.0019 32.0000 1.9910 1.9927 418.3170 418.7422 0.0638 -1.0000 -1.0000 0547685 1579032350.80 151.5701 60.0019 32.0000 1.9908 1.9924 418.5838 419.0100 0.0639 -1.0000 -1.0000 0547748 1579032350.90 151.5701 60.0019 32.0000 1.9904 1.9921 418.4738 418.8995 0.0638 -1.0000 -1.0000 0547810 1579032351.00 151.5701 60.0019 32.0000 1.9908 1.9924 418.3889 418.8149 0.0638 -1.0000 -1.0000 0547888 1579032351.10 151.5695 60.0019 32.0000 1.9905 1.9922 418.3818 418.8069 0.0638 -1.0000 -1.0000 0547951 1579032351.20 151.4877 60.0019 32.0000 1.9909 1.9926 418.4914 418.9172 0.0639 -1.0000 -1.0000 0548013 1579032351.30 151.4877 60.0019 32.0000 1.9910 1.9927 418.4031 418.8291 0.0639 -1.0000 -1.0000 0548092 1579032351.40 151.4877 60.0019 32.0000 1.9917 1.9933 418.3852 418.8114 0.0639 -1.0000 -1.0000 0548154 1579032351.50 151.4877 60.0019 32.0000 1.9913 1.9930 418.4425 418.8691 0.0639 -1.0000 -1.0000 0548216 1579032351.60 151.4877 60.0019 32.0000 1.9908 1.9925 418.4850 418.9102 0.0637 -1.0000 -1.0000 0548295 1579032351.70 151.4545 60.0019 32.0000 1.9917 1.9934 418.3375 418.7635 0.0639 -1.0000 -1.0000 0548357 1579032351.80 151.4545 60.0019 32.0000 1.9909 1.9926 418.4551 418.8804 0.0637 -1.0000 -1.0000 0548420 1579032351.90 151.4545 60.0019 32.0000 1.9904 1.9921 418.5507 418.9750 0.0637 -1.0000 -1.0000 0548482 1579032352.00 151.4545 60.0019 32.0000 1.9911 1.9928 418.5097 418.9355 0.0639 -1.0000 -1.0000 0548654 1579032352.10 151.4545 60.0019 32.0000 1.9918 1.9934 418.3097 418.7364 0.0640 -1.0000 -1.0000 0548716 1579032352.20 151.4545 60.0019 32.0000 1.9921 1.9937 418.4183 418.8440 0.0638 -1.0000 -1.0000 0548795 1579032352.30 151.5007 60.0019 32.0000 1.9910 1.9927 418.5129 418.9385 0.0638 -1.0000 -1.0000 0548857 1579032352.40 151.5007 60.0019 32.0000 1.9918 1.9934 418.3678 418.7927 0.0637 -1.0000 -1.0000 0548920 1579032352.50 151.5007 60.0019 32.0000 1.9917 1.9934 418.3243 418.7497 0.0638 -1.0000 -1.0000 0549404 1579032352.60 151.5007 60.0019 32.0000 1.9907 1.9923 418.4705 418.8958 0.0638 -1.0000 -1.0000 0549467 1579032352.70 151.5007 60.0019 32.0000 1.9910 1.9927 418.5132 418.9384 0.0637 -1.0000 -1.0000 0549529 1579032352.80 151.5119 60.0019 32.0000 1.9918 1.9934 418.3200 418.7455 0.0638 -1.0000 -1.0000 0549607 1579032352.90 151.5119 60.0019 32.0000 1.9916 1.9933 418.2741 418.6983 0.0636 -1.0000 -1.0000 0549670 1579032353.00 151.5119 60.0019 32.0000 1.9907 1.9924 418.4438 418.8683 0.0637 -1.0000 -1.0000 0549998 1579032353.10 151.5119 60.0019 32.0000 1.9916 1.9933 418.3924 418.8178 0.0638 -1.0000 -1.0000 0550060 1579032353.20 151.5119 60.0019 32.0000 1.9918 1.9935 418.3103 418.7356 0.0638 -1.0000 -1.0000 0550123 1579032353.30 151.4736 60.0019 32.0000 1.9910 1.9926 418.4294 418.8544 0.0637 -1.0000 -1.0000 0550201 1579032353.40 151.4594 60.0019 32.0000 1.9910 1.9926 418.4078 418.8334 0.0638 -1.0000 -1.0000 0550263 1579032353.50 151.4594 60.0019 32.0000 1.9911 1.9928 418.3263 418.7512 0.0637 -1.0000 -1.0000 0550388 1579032353.60 151.4594 60.0019 32.0000 1.9908 1.9925 418.5047 418.9290 0.0636 -1.0000 -1.0000 0550466 1579032353.70 151.4594 60.0019 32.0000 1.9914 1.9930 418.4101 418.8346 0.0637 -1.0000 -1.0000 0550529 1579032353.80 151.4594 60.0019 32.0000 1.9916 1.9933 418.2771 418.7019 0.0636 -1.0000 -1.0000 0550591 1579032353.90 151.5443 60.0019 32.0000 1.9913 1.9929 418.2209 418.6447 0.0636 -1.0000 -1.0000 0550654 1579032354.00 151.5443 60.0019 32.0000 1.9906 1.9923 418.4671 418.8931 0.0638 -1.0000 -1.0000 0550888 1579032354.10 151.5443 60.0019 32.0000 1.9910 1.9927 418.5446 418.9706 0.0638 -1.0000 -1.0000 0550951 1579032354.20 151.5443 60.0019 32.0000 1.9917 1.9934 418.2523 418.6768 0.0636 -1.0000 -1.0000 0551029 1579032354.30 151.5443 60.0019 32.0000 1.9920 1.9936 418.3784 418.8030 0.0637 -1.0000 -1.0000 0551091 1579032354.40 151.5357 60.0019 32.0000 1.9898 1.9915 418.4523 418.8772 0.0637 -1.0000 -1.0000 0551154 1579032354.50 151.5357 60.0019 32.0000 1.9910 1.9927 418.5696 418.9956 0.0639 -1.0000 -1.0000 0551232 1579032354.60 151.5357 60.0019 32.0000 1.9911 1.9927 418.3856 418.8124 0.0640 -1.0000 -1.0000 0551420 1579032354.70 151.5357 60.0019 32.0000 1.9906 1.9922 418.4388 418.8637 0.0637 -1.0000 -1.0000 0551482 1579032354.80 151.5357 60.0019 32.0000 1.9900 1.9916 418.5151 418.9402 0.0638 -1.0000 -1.0000 0551560 1579032354.90 151.5345 60.0020 32.0000 1.9910 1.9927 418.4622 418.8872 0.0637 -1.0000 -1.0000 0551623 1579032355.00 151.5174 60.0022 32.0000 1.9909 1.9926 418.3237 418.7481 0.0637 -1.0000 -1.0000 0551685 1579032355.10 151.5174 60.0022 32.0000 1.9901 1.9917 418.4264 418.8512 0.0637 -1.0000 -1.0000 0551873 1579032355.20 151.5174 60.0022 32.0000 1.9908 1.9924 418.5879 419.0138 0.0639 -1.0000 -1.0000 0551935 1579032355.30 151.5174 60.0022 32.0000 1.9922 1.9939 418.5219 418.9468 0.0637 -1.0000 -1.0000 0552013 1579032355.40 151.5174 60.0022 32.0000 1.9916 1.9933 418.3922 418.8176 0.0637 -1.0000 -1.0000 0552076 1579032355.50 151.5335 60.0022 32.0000 1.9914 1.9931 418.4378 418.8641 0.0640 -1.0000 -1.0000 0552138 1579032355.60 151.5620 60.0022 32.0000 1.9906 1.9923 418.5840 419.0088 0.0637 -1.0000 -1.0000 0552435 1579032355.70 151.5620 60.0022 32.0000 1.9909 1.9926 418.4606 418.8853 0.0636 -1.0000 -1.0000 0552498 1579032355.80 151.5620 60.0022 32.0000 1.9925 1.9942 418.3795 418.8045 0.0638 -1.0000 -1.0000 0552560 1579032355.90 151.5620 60.0022 32.0000 1.9921 1.9938 418.5356 418.9625 0.0640 -1.0000 -1.0000 0552623 1579032356.00 151.5620 60.0022 32.0000 1.9916 1.9933 418.5924 419.0184 0.0638 -1.0000 -1.0000 0552685 1579032356.10 151.5309 60.0022 32.0000 1.9919 1.9936 418.4124 418.8381 0.0638 -1.0000 -1.0000 0553123 1579032356.20 151.5299 60.0022 32.0000 1.9915 1.9932 418.3330 418.7570 0.0635 -1.0000 -1.0000 0553185 1579032356.30 151.5299 60.0022 32.0000 1.9911 1.9927 418.4930 418.9184 0.0638 -1.0000 -1.0000 0553248 1579032356.40 151.5299 60.0022 32.0000 1.9904 1.9921 418.5574 418.9828 0.0638 -1.0000 -1.0000 0553310 1579032356.50 151.5299 60.0022 32.0000 1.9915 1.9932 418.4013 418.8271 0.0639 -1.0000 -1.0000 0553388 1579032356.60 151.4911 60.0022 32.0000 1.9913 1.9929 418.3510 418.7758 0.0637 -1.0000 -1.0000 0553763 1579032356.70 151.4911 60.0022 32.0000 1.9906 1.9923 418.6338 419.0596 0.0637 -1.0000 -1.0000 0553826 1579032356.80 151.4911 60.0022 32.0000 1.9910 1.9927 418.4650 418.8900 0.0638 -1.0000 -1.0000 0553904 1579032356.90 151.4911 60.0022 32.0000 1.9915 1.9932 418.4051 418.8307 0.0638 -1.0000 -1.0000 0553967 1579032357.00 151.4911 60.0022 32.0000 1.9915 1.9931 418.4777 418.9028 0.0638 -1.0000 -1.0000 0554029 1579032357.10 151.4989 60.0022 32.0000 1.9904 1.9921 418.5124 418.9382 0.0638 -1.0000 -1.0000 0554138 1579032357.20 151.5511 60.0022 32.0000 1.9924 1.9941 418.4523 418.8782 0.0638 -1.0000 -1.0000 0554201 1579032357.30 151.5511 60.0022 32.0000 1.9912 1.9929 418.4267 418.8525 0.0638 -1.0000 -1.0000 0554263 1579032357.40 151.5511 60.0022 32.0000 1.9906 1.9923 418.4666 418.8916 0.0637 -1.0000 -1.0000 0554326 1579032357.50 151.5511 60.0022 32.0000 1.9908 1.9924 418.4882 418.9131 0.0637 -1.0000 -1.0000 0554388 1579032357.60 151.5511 60.0022 32.0000 1.9915 1.9932 418.4219 418.8468 0.0637 -1.0000 -1.0000 0554623 1579032357.70 151.5833 60.0022 32.0000 1.9916 1.9932 418.3195 418.7443 0.0637 -1.0000 -1.0000 0554685 1579032357.80 151.5833 60.0022 32.0000 1.9903 1.9920 418.5030 418.9279 0.0637 -1.0000 -1.0000 0554748 1579032357.90 151.5833 60.0022 32.0000 1.9907 1.9923 418.5655 418.9918 0.0639 -1.0000 -1.0000 0554826 1579032358.00 151.5833 60.0022 32.0000 1.9910 1.9927 418.5052 418.9301 0.0636 -1.0000 -1.0000 0554888 1579032358.10 151.5833 60.0022 32.0000 1.9916 1.9932 418.4373 418.8613 0.0636 -1.0000 -1.0000 0554951 1579032358.20 151.5225 60.0022 32.0000 1.9911 1.9927 418.5006 418.9249 0.0636 -1.0000 -1.0000 0555029 1579032358.30 151.4708 60.0022 32.0000 1.9915 1.9932 418.3351 418.7594 0.0636 -1.0000 -1.0000 0555091 1579032358.40 151.4708 60.0022 32.0000 1.9908 1.9924 418.4469 418.8714 0.0636 -1.0000 -1.0000 0555154 1579032358.50 151.4708 60.0022 32.0000 1.9901 1.9917 418.5724 418.9973 0.0637 -1.0000 -1.0000 0555216 1579032358.60 151.4708 60.0022 32.0000 1.9911 1.9928 418.5394 418.9648 0.0638 -1.0000 -1.0000 0555295 1579032358.70 151.4708 60.0022 32.0000 1.9916 1.9933 418.2888 418.7138 0.0637 -1.0000 -1.0000 0555967 1579032358.80 151.5057 60.0022 32.0000 1.9912 1.9928 418.4282 418.8530 0.0637 -1.0000 -1.0000 0556045 1579032358.90 151.5057 60.0022 32.0000 1.9908 1.9924 418.6051 419.0303 0.0637 -1.0000 -1.0000 0556107 1579032359.00 151.5057 60.0022 32.0000 1.9913 1.9930 418.5439 418.9680 0.0636 -1.0000 -1.0000 0556170 1579032359.10 151.5057 60.0022 32.0000 1.9920 1.9936 418.3247 418.7500 0.0637 -1.0000 -1.0000 0556232 1579032359.20 151.5057 60.0022 32.0000 1.9913 1.9930 418.4370 418.8611 0.0636 -1.0000 -1.0000 0556295 1579032359.30 151.5292 60.0022 32.0000 1.9918 1.9935 418.5552 418.9803 0.0638 -1.0000 -1.0000 0556373 1579032359.40 151.5605 60.0022 32.0000 1.9917 1.9934 418.2961 418.7204 0.0636 -1.0000 -1.0000 0556435 1579032359.50 151.5605 60.0022 32.0000 1.9916 1.9932 418.2650 418.6894 0.0636 -1.0000 -1.0000 0556498 1579032359.60 151.5605 60.0022 32.0000 1.9907 1.9924 418.4708 418.8957 0.0638 -1.0000 -1.0000 0556560 1579032359.70 151.5605 60.0022 32.0000 1.9910 1.9926 418.5680 418.9927 0.0636 -1.0000 -1.0000 0556623 1579032359.80 151.5605 60.0022 32.0000 1.9914 1.9931 418.4646 418.8888 0.0636 -1.0000 -1.0000 0556701 1579032359.90 151.4716 60.0021 32.0000 1.9910 1.9926 418.3041 418.7291 0.0638 -1.0000 -1.0000 0556763 1579032360.00 151.4716 60.0021 32.0000 1.9907 1.9924 418.4147 418.8395 0.0637 -1.0000 -1.0000 0556826 1579032360.10 151.4716 60.0021 32.0000 1.9906 1.9922 418.6261 419.0520 0.0638 -1.0000 -1.0000 0556888 1579032360.20 151.4716 60.0021 32.0000 1.9915 1.9932 418.4473 418.8721 0.0637 -1.0000 -1.0000 0556966 1579032360.30 151.4716 60.0021 32.0000 1.9921 1.9938 418.2325 418.6565 0.0636 -1.0000 -1.0000 0557029 1579032360.40 151.4716 60.0021 32.0000 1.9909 1.9926 418.4769 418.9020 0.0637 -1.0000 -1.0000 0557091 1579032360.50 151.4774 60.0021 32.0000 1.9904 1.9920 418.5600 418.9851 0.0637 -1.0000 -1.0000 0557170 1579032360.60 151.4911 60.0021 32.0000 1.9913 1.9930 418.4732 418.8974 0.0636 -1.0000 -1.0000 0557232 1579032360.70 151.4911 60.0021 32.0000 1.9914 1.9931 418.3808 418.8048 0.0636 -1.0000 -1.0000 0557654 1579032360.80 151.4911 60.0021 32.0000 1.9914 1.9930 418.4523 418.8765 0.0637 -1.0000 -1.0000 0557732 1579032360.90 151.4911 60.0021 32.0000 1.9914 1.9931 418.5831 419.0076 0.0636 -1.0000 -1.0000 0557795 1579032361.00 151.4911 60.0021 32.0000 1.9917 1.9933 418.3842 418.8093 0.0637 -1.0000 -1.0000 0557857 1579032361.10 151.5949 60.0021 32.0000 1.9921 1.9938 418.2976 418.7219 0.0637 -1.0000 -1.0000 0557935 1579032361.20 151.5949 60.0021 32.0000 1.9908 1.9925 418.4717 418.8963 0.0637 -1.0000 -1.0000 0558451 1579032361.30 151.5949 60.0021 32.0000 1.9912 1.9929 418.5633 418.9877 0.0636 -1.0000 -1.0000 0558513 1579032361.40 151.5949 60.0021 32.0000 1.9911 1.9928 418.3763 418.8013 0.0637 -1.0000 -1.0000 0558576 1579032361.50 151.5949 60.0021 32.0000 1.9914 1.9930 418.3302 418.7542 0.0636 -1.0000 -1.0000 0558638 1579032361.60 151.4985 60.0021 32.0000 1.9909 1.9925 418.5017 418.9265 0.0636 -1.0000 -1.0000 0558716 1579032361.70 151.4318 60.0021 32.0000 1.9912 1.9929 418.4434 418.8677 0.0636 -1.0000 -1.0000 0558779 1579032361.80 151.4318 60.0021 32.0000 1.9915 1.9932 418.2779 418.7029 0.0636 -1.0000 -1.0000 0558841 1579032361.90 151.4318 60.0021 32.0000 1.9920 1.9937 418.3812 418.8063 0.0637 -1.0000 -1.0000 0558920 1579032362.00 151.4318 60.0021 32.0000 1.9906 1.9922 418.4885 418.9134 0.0637 -1.0000 -1.0000 0558982 1579032362.10 151.4318 60.0021 32.0000 1.9905 1.9922 418.4994 418.9238 0.0636 -1.0000 -1.0000 0559045 1579032362.20 151.4989 60.0021 32.0000 1.9918 1.9935 418.3671 418.7911 0.0636 -1.0000 -1.0000 0559123 1579032362.30 151.4989 60.0021 32.0000 1.9913 1.9930 418.4278 418.8521 0.0636 -1.0000 -1.0000 0559185 1579032362.40 151.4989 60.0021 32.0000 1.9909 1.9926 418.6584 419.0830 0.0636 -1.0000 -1.0000 0559248 1579032362.50 151.4989 60.0021 32.0000 1.9909 1.9925 418.5187 418.9428 0.0636 -1.0000 -1.0000 0559310 1579032362.60 151.4989 60.0021 32.0000 1.9912 1.9929 418.3100 418.7344 0.0637 -1.0000 -1.0000 0559373 1579032362.70 151.5721 60.0021 32.0000 1.9909 1.9926 418.4786 418.9027 0.0636 -1.0000 -1.0000 0559435 1579032362.80 151.5761 60.0021 32.0000 1.9907 1.9924 418.4870 418.9131 0.0638 -1.0000 -1.0000 0559685 1579032362.90 151.5761 60.0021 32.0000 1.9922 1.9938 418.3773 418.8020 0.0637 -1.0000 -1.0000 0559748 1579032363.00 151.5761 60.0021 32.0000 1.9913 1.9930 418.4723 418.8966 0.0637 -1.0000 -1.0000 0559810 1579032363.10 151.5761 60.0021 32.0000 1.9907 1.9923 418.6962 419.1193 0.0634 -1.0000 -1.0000 0559873 1579032363.20 151.5645 60.0021 32.0000 1.9910 1.9927 418.5605 418.9843 0.0636 -1.0000 -1.0000 0559935 1579032363.30 151.5283 60.0021 32.0000 1.9910 1.9927 418.4092 418.8335 0.0636 -1.0000 -1.0000 0600185 1579032363.40 151.5283 60.0021 32.0000 1.9911 1.9927 418.3719 418.7960 0.0636 -1.0000 -1.0000 0600248 1579032363.50 151.5283 60.0021 32.0000 1.9910 1.9926 418.5631 418.9881 0.0636 -1.0000 -1.0000 0600310 1579032363.60 151.5283 60.0021 32.0000 1.9913 1.9929 418.4539 418.8777 0.0636 -1.0000 -1.0000 0600388 1579032363.70 151.5283 60.0021 32.0000 1.9910 1.9927 418.3132 418.7376 0.0637 -1.0000 -1.0000 0600435 1579032363.80 151.5432 60.0021 32.0000 1.9913 1.9929 418.3740 418.7993 0.0638 -1.0000 -1.0000 0600670 1579032363.90 151.5432 60.0021 32.0000 1.9917 1.9933 418.4600 418.8851 0.0637 -1.0000 -1.0000 0600748 1579032364.00 151.5432 60.0021 32.0000 1.9920 1.9937 418.4650 418.8897 0.0637 -1.0000 -1.0000 0600810 1579032364.10 151.5432 60.0021 32.0000 1.9921 1.9937 418.2905 418.7153 0.0636 -1.0000 -1.0000 0600873 1579032364.20 151.5432 60.0021 32.0000 1.9907 1.9923 418.5184 418.9418 0.0635 -1.0000 -1.0000 0600935 1579032364.30 151.5669 60.0021 32.0000 1.9911 1.9928 418.4879 418.9120 0.0635 -1.0000 -1.0000 0601170 1579032364.40 151.5978 60.0021 32.0000 1.9910 1.9927 418.3673 418.7909 0.0635 -1.0000 -1.0000 0601232 1579032364.50 151.5978 60.0021 32.0000 1.9910 1.9926 418.4237 418.8473 0.0635 -1.0000 -1.0000 0601310 1579032364.60 151.5978 60.0021 32.0000 1.9898 1.9915 418.5935 419.0173 0.0635 -1.0000 -1.0000 0601373 1579032364.70 151.5978 60.0021 32.0000 1.9913 1.9929 418.5711 418.9953 0.0636 -1.0000 -1.0000 0601435 1579032364.80 151.5959 60.0021 32.0000 1.9917 1.9933 418.3625 418.7865 0.0636 -1.0000 -1.0000 0601498 1579032364.90 151.4563 60.0022 32.0000 1.9911 1.9928 418.3553 418.7793 0.0636 -1.0000 -1.0000 0602295 1579032365.00 151.4563 60.0022 32.0000 1.9912 1.9928 418.4452 418.8697 0.0636 -1.0000 -1.0000 0602357 1579032365.10 151.4563 60.0022 32.0000 1.9912 1.9928 418.3993 418.8241 0.0637 -1.0000 -1.0000 0602435 1579032365.20 151.4563 60.0022 32.0000 1.9914 1.9931 418.3680 418.7915 0.0635 -1.0000 -1.0000 0602498 1579032365.30 151.4563 60.0022 32.0000 1.9910 1.9926 418.5133 418.9375 0.0636 -1.0000 -1.0000 0602576 1579032365.40 151.4395 60.0022 32.0000 1.9911 1.9928 418.5274 418.9516 0.0636 -1.0000 -1.0000 0602638 1579032365.50 151.4392 60.0022 32.0000 1.9908 1.9925 418.3233 418.7475 0.0636 -1.0000 -1.0000 0602701 1579032365.60 151.4392 60.0022 32.0000 1.9922 1.9939 418.3453 418.7689 0.0635 -1.0000 -1.0000 0602763 1579032365.70 151.4392 60.0022 32.0000 1.9915 1.9931 418.4720 418.8958 0.0636 -1.0000 -1.0000 0602826 1579032365.80 151.4392 60.0022 32.0000 1.9902 1.9918 418.4886 418.9130 0.0636 -1.0000 -1.0000 0602888 1579032365.90 151.4392 60.0022 32.0000 1.9916 1.9933 418.3019 418.7260 0.0636 -1.0000 -1.0000 0602966 1579032366.00 151.5787 60.0022 32.0000 1.9909 1.9926 418.2684 418.6915 0.0634 -1.0000 -1.0000 0603029 1579032366.10 151.5787 60.0022 32.0000 1.9909 1.9926 418.5321 418.9572 0.0637 -1.0000 -1.0000 0603091 1579032366.20 151.5787 60.0022 32.0000 1.9909 1.9926 418.5124 418.9371 0.0637 -1.0000 -1.0000 0603170 1579032366.30 151.5787 60.0022 32.0000 1.9910 1.9926 418.3373 418.7616 0.0636 -1.0000 -1.0000 0603232 1579032366.40 151.5787 60.0022 32.0000 1.9901 1.9918 418.3310 418.7555 0.0638 -1.0000 -1.0000 0603295 1579032366.50 151.4808 60.0022 32.0000 1.9900 1.9917 418.4199 418.8445 0.0636 -1.0000 -1.0000 0603373 1579032366.60 151.4808 60.0022 32.0000 1.9911 1.9927 418.4709 418.8946 0.0635 -1.0000 -1.0000 0603435 1579032366.70 151.4808 60.0022 32.0000 1.9917 1.9933 418.3548 418.7795 0.0638 -1.0000 -1.0000 0603498 1579032366.80 151.4808 60.0022 32.0000 1.9906 1.9923 418.2877 418.7120 0.0636 -1.0000 -1.0000 0603560 1579032366.90 151.4808 60.0022 32.0000 1.9904 1.9921 418.3672 418.7911 0.0636 -1.0000 -1.0000 0603623 1579032367.00 151.4818 60.0022 32.0000 1.9910 1.9926 418.4291 418.8537 0.0636 -1.0000 -1.0000 0603685 1579032367.10 151.4836 60.0022 32.0000 1.9917 1.9934 418.3156 418.7388 0.0635 -1.0000 -1.0000 0603763 1579032367.20 151.4836 60.0022 32.0000 1.9919 1.9935 418.3721 418.7962 0.0637 -1.0000 -1.0000 0603826 1579032367.30 151.4836 60.0022 32.0000 1.9906 1.9923 418.4669 418.8919 0.0637 -1.0000 -1.0000 0603904 1579032367.40 151.4836 60.0022 32.0000 1.9909 1.9926 418.4074 418.8318 0.0636 -1.0000 -1.0000 0604420 1579032367.50 151.4836 60.0022 32.0000 1.9916 1.9933 418.3122 418.7368 0.0637 -1.0000 -1.0000 0604482 1579032367.60 151.5354 60.0022 32.0000 1.9921 1.9938 418.4715 418.8955 0.0634 -1.0000 -1.0000 0604560 1579032367.70 151.5354 60.0022 32.0000 1.9906 1.9923 418.4790 418.9030 0.0637 -1.0000 -1.0000 0604623 1579032367.80 151.5354 60.0022 32.0000 1.9909 1.9926 418.4667 418.8913 0.0637 -1.0000 -1.0000 0604685 1579032367.90 151.5354 60.0022 32.0000 1.9911 1.9928 418.3292 418.7539 0.0637 -1.0000 -1.0000 0604763 1579032368.00 151.5354 60.0022 32.0000 1.9910 1.9926 418.3646 418.7890 0.0636 -1.0000 -1.0000 0604826 1579032368.10 151.5354 60.0022 32.0000 1.9908 1.9925 418.6020 419.0261 0.0636 -1.0000 -1.0000 0604888 1579032368.20 151.4412 60.0022 32.0000 1.9915 1.9931 418.4046 418.8299 0.0637 -1.0000 -1.0000 0604966 1579032368.30 151.4278 60.0022 32.0000 1.9915 1.9931 418.3171 418.7412 0.0636 -1.0000 -1.0000 0605029 1579032368.40 151.4278 60.0022 32.0000 1.9910 1.9926 418.4007 418.8244 0.0635 -1.0000 -1.0000 0605701 1579032368.50 151.4278 60.0022 32.0000 1.9908 1.9924 418.4303 418.8544 0.0636 -1.0000 -1.0000 0605779 1579032368.60 151.4278 60.0022 32.0000 1.9920 1.9937 418.2657 418.6904 0.0638 -1.0000 -1.0000 0605842 1579032368.70 151.4278 60.0022 32.0000 1.9916 1.9932 418.3989 418.8237 0.0637 -1.0000 -1.0000 0605904 1579032368.80 151.4993 60.0022 32.0000 1.9908 1.9924 418.5285 418.9526 0.0635 -1.0000 -1.0000 0605967 1579032368.90 151.4993 60.0022 32.0000 1.9902 1.9918 418.5620 418.9860 0.0636 -1.0000 -1.0000 0606029 1579032369.00 151.4993 60.0022 32.0000 1.9920 1.9937 418.4154 418.8403 0.0637 -1.0000 -1.0000 0606154 1579032369.10 151.4993 60.0022 32.0000 1.9916 1.9933 418.2867 418.7113 0.0637 -1.0000 -1.0000 0606216 1579032369.20 151.4993 60.0022 32.0000 1.9914 1.9931 418.4120 418.8362 0.0636 -1.0000 -1.0000 0606279 1579032369.30 151.5421 60.0022 32.0000 1.9912 1.9928 418.5723 418.9967 0.0636 -1.0000 -1.0000 0606357 1579032369.40 151.5605 60.0022 32.0000 1.9911 1.9928 418.2933 418.7179 0.0637 -1.0000 -1.0000 0606420 1579032369.50 151.5605 60.0022 32.0000 1.9913 1.9929 418.2524 418.6765 0.0636 -1.0000 -1.0000 0606654 1579032369.60 151.5605 60.0022 32.0000 1.9911 1.9928 418.4093 418.8336 0.0636 -1.0000 -1.0000 0606716 1579032369.70 151.5605 60.0022 32.0000 1.9915 1.9932 418.3147 418.7391 0.0637 -1.0000 -1.0000 0606779 1579032369.80 151.5605 60.0022 32.0000 1.9910 1.9927 418.3290 418.7525 0.0636 -1.0000 -1.0000 0606841 1579032369.90 151.4197 60.0022 32.0000 1.9908 1.9925 418.4724 418.8981 0.0638 -1.0000 -1.0000 0606920 1579032370.00 151.4197 60.0022 32.0000 1.9900 1.9916 418.4595 418.8841 0.0636 -1.0000 -1.0000 0607154 1579032370.10 151.4197 60.0022 32.0000 1.9919 1.9936 418.3372 418.7615 0.0636 -1.0000 -1.0000 0607216 1579032370.20 151.4197 60.0022 32.0000 1.9918 1.9934 418.2144 418.6387 0.0637 -1.0000 -1.0000 0607279 1579032370.30 151.4197 60.0022 32.0000 1.9908 1.9925 418.3995 418.8236 0.0635 -1.0000 -1.0000 0607342 1579032370.40 151.4197 60.0022 32.0000 1.9910 1.9926 418.4986 418.9232 0.0637 -1.0000 -1.0000 0607404 1579032370.50 151.4681 60.0022 32.0000 1.9913 1.9929 418.3479 418.7720 0.0636 -1.0000 -1.0000 0607592 1579032370.60 151.4819 60.0022 32.0000 1.9913 1.9930 418.3173 418.7419 0.0637 -1.0000 -1.0000 0607670 1579032370.70 151.4819 60.0022 32.0000 1.9908 1.9925 418.2951 418.7193 0.0636 -1.0000 -1.0000 0607732 1579032370.80 151.4819 60.0022 32.0000 1.9911 1.9928 418.5070 418.9313 0.0636 -1.0000 -1.0000 0607810 1579032370.90 151.4819 60.0022 32.0000 1.9919 1.9935 418.3781 418.8025 0.0636 -1.0000 -1.0000 0607873 1579032371.00 151.4819 60.0022 32.0000 1.9912 1.9928 418.2357 418.6594 0.0636 -1.0000 -1.0000 0608154 1579032371.10 151.5691 60.0022 32.0000 1.9904 1.9921 418.3357 418.7602 0.0636 -1.0000 -1.0000 0608232 1579032371.20 151.5691 60.0022 32.0000 1.9906 1.9922 418.4725 418.8978 0.0637 -1.0000 -1.0000 0608295 1579032371.30 151.5691 60.0022 32.0000 1.9906 1.9923 418.4309 418.8557 0.0637 -1.0000 -1.0000 0608373 1579032371.40 151.5691 60.0022 32.0000 1.9913 1.9930 418.2914 418.7166 0.0638 -1.0000 -1.0000 0608435 1579032371.50 151.5691 60.0022 32.0000 1.9907 1.9924 418.3853 418.8096 0.0637 -1.0000 -1.0000 0608498 1579032371.60 151.4409 60.0022 32.0000 1.9904 1.9920 418.4336 418.8585 0.0637 -1.0000 -1.0000 0608685 1579032371.70 151.4409 60.0022 32.0000 1.9920 1.9936 418.3055 418.7295 0.0636 -1.0000 -1.0000 0608763 1579032371.80 151.4409 60.0022 32.0000 1.9915 1.9931 418.2991 418.7239 0.0637 -1.0000 -1.0000 0608826 1579032371.90 151.4409 60.0022 32.0000 1.9907 1.9923 418.3187 418.7432 0.0637 -1.0000 -1.0000 0608888 1579032372.00 151.4409 60.0022 32.0000 1.9906 1.9922 418.2752 418.6997 0.0636 -1.0000 -1.0000 0608951 1579032372.10 151.4420 60.0022 32.0000 1.9915 1.9931 418.3393 418.7632 0.0636 -1.0000 -1.0000 0609013 1579032372.20 151.4816 60.0022 32.0000 1.9913 1.9930 418.3181 418.7428 0.0637 -1.0000 -1.0000 0609091 1579032372.30 151.4816 60.0022 32.0000 1.9908 1.9924 418.4564 418.8806 0.0636 -1.0000 -1.0000 0609154 1579032372.40 151.4816 60.0022 32.0000 1.9918 1.9934 418.4581 418.8831 0.0638 -1.0000 -1.0000 0609216 1579032372.50 151.4816 60.0022 32.0000 1.9919 1.9936 418.3324 418.7569 0.0637 -1.0000 -1.0000 0609295 1579032372.60 151.4816 60.0022 32.0000 1.9918 1.9934 418.2926 418.7182 0.0639 -1.0000 -1.0000 0609420 1579032372.70 151.5150 60.0022 32.0000 1.9907 1.9924 418.4080 418.8330 0.0637 -1.0000 -1.0000 0609482 1579032372.80 151.5150 60.0022 32.0000 1.9905 1.9921 418.5008 418.9251 0.0636 -1.0000 -1.0000 0609545 1579032372.90 151.5150 60.0022 32.0000 1.9908 1.9925 418.3646 418.7884 0.0636 -1.0000 -1.0000 0609607 1579032373.00 151.5150 60.0022 32.0000 1.9914 1.9931 418.2486 418.6731 0.0637 -1.0000 -1.0000 0609670 1579032373.10 151.5150 60.0022 32.0000 1.9912 1.9929 418.4585 418.8832 0.0637 -1.0000 -1.0000 0609935 1579032373.20 151.4898 60.0022 32.0000 1.9917 1.9934 418.2656 418.6903 0.0637 -1.0000 -1.0000 0609998 1579032373.30 151.4470 60.0022 32.0000 1.9912 1.9928 418.3489 418.7736 0.0636 -1.0000 -1.0000 0610076 1579032373.40 151.4470 60.0022 32.0000 1.9902 1.9919 418.4511 418.8744 0.0634 -1.0000 -1.0000 0610138 1579032373.50 151.4470 60.0022 32.0000 1.9909 1.9926 418.3929 418.8175 0.0637 -1.0000 -1.0000 0610201 1579032373.60 151.4470 60.0022 32.0000 1.9913 1.9929 418.3028 418.7269 0.0636 -1.0000 -1.0000 0610435 1579032373.70 151.4470 60.0022 32.0000 1.9923 1.9940 418.3047 418.7293 0.0637 -1.0000 -1.0000 0610498 1579032373.80 151.5329 60.0022 32.0000 1.9917 1.9933 418.3179 418.7421 0.0636 -1.0000 -1.0000 0610560 1579032373.90 151.5329 60.0022 32.0000 1.9918 1.9934 418.4178 418.8425 0.0637 -1.0000 -1.0000 0610638 1579032374.00 151.5329 60.0022 32.0000 1.9913 1.9929 418.2644 418.6898 0.0638 -1.0000 -1.0000 0610701 1579032374.10 151.5329 60.0022 32.0000 1.9918 1.9934 418.3276 418.7518 0.0636 -1.0000 -1.0000 0610920 1579032374.20 151.5329 60.0022 32.0000 1.9905 1.9922 418.3690 418.7938 0.0637 -1.0000 -1.0000 0610998 1579032374.30 151.5751 60.0022 32.0000 1.9917 1.9934 418.4355 418.8603 0.0637 -1.0000 -1.0000 0611060 1579032374.40 151.5973 60.0022 32.0000 1.9917 1.9933 418.3223 418.7463 0.0636 -1.0000 -1.0000 0611123 1579032374.50 151.5973 60.0022 32.0000 1.9910 1.9927 418.4475 418.8725 0.0637 -1.0000 -1.0000 0611185 1579032374.60 151.5973 60.0022 32.0000 1.9907 1.9924 418.5962 419.0206 0.0636 -1.0000 -1.0000 0611716 1579032374.70 151.5973 60.0022 32.0000 1.9918 1.9935 418.2876 418.7118 0.0636 -1.0000 -1.0000 0611779 1579032374.80 151.5954 60.0022 32.0000 1.9909 1.9926 418.2497 418.6738 0.0636 -1.0000 -1.0000 0611857 1579032374.90 151.5403 60.0025 32.0000 1.9910 1.9927 418.4619 418.8861 0.0637 -1.0000 -1.0000 0611935 1579032375.00 151.5403 60.0025 32.0000 1.9905 1.9922 418.4207 418.8462 0.0637 -1.0000 -1.0000 0611998 1579032375.10 151.5403 60.0025 32.0000 1.9912 1.9929 418.2463 418.6708 0.0637 -1.0000 -1.0000 0612076 1579032375.20 151.5403 60.0025 32.0000 1.9910 1.9927 418.2274 418.6515 0.0636 -1.0000 -1.0000 0612170 1579032375.30 151.5403 60.0025 32.0000 1.9904 1.9921 418.3641 418.7887 0.0637 -1.0000 -1.0000 0612248 1579032375.40 151.4895 60.0025 32.0000 1.9904 1.9921 418.3576 418.7831 0.0639 -1.0000 -1.0000 0612310 1579032375.50 151.4827 60.0025 32.0000 1.9917 1.9934 418.2806 418.7050 0.0635 -1.0000 -1.0000 0612373 1579032375.60 151.4827 60.0025 32.0000 1.9919 1.9936 418.4532 418.8787 0.0638 -1.0000 -1.0000 0612435 1579032375.70 151.4827 60.0025 32.0000 1.9910 1.9926 418.4437 418.8685 0.0637 -1.0000 -1.0000 0613232 1579032375.80 151.4827 60.0025 32.0000 1.9908 1.9925 418.3349 418.7596 0.0637 -1.0000 -1.0000 0613295 1579032375.90 151.4827 60.0025 32.0000 1.9912 1.9928 418.2676 418.6942 0.0639 -1.0000 -1.0000 0613373 1579032376.00 151.4921 60.0025 32.0000 1.9915 1.9931 418.3678 418.7923 0.0637 -1.0000 -1.0000 0613435 1579032376.10 151.4921 60.0025 32.0000 1.9908 1.9925 418.4306 418.8551 0.0636 -1.0000 -1.0000 0613498 1579032376.20 151.4921 60.0025 32.0000 1.9907 1.9924 418.3798 418.8035 0.0635 -1.0000 -1.0000 0613560 1579032376.30 151.4921 60.0025 32.0000 1.9910 1.9926 418.2150 418.6392 0.0637 -1.0000 -1.0000 0613623 1579032376.40 151.4921 60.0025 32.0000 1.9908 1.9925 418.3038 418.7284 0.0637 -1.0000 -1.0000 0613685 1579032376.50 151.5619 60.0025 32.0000 1.9897 1.9913 418.4140 418.8384 0.0636 -1.0000 -1.0000 0613763 1579032376.60 151.5619 60.0025 32.0000 1.9906 1.9923 418.2278 418.6524 0.0637 -1.0000 -1.0000 0613826 1579032376.70 151.5619 60.0025 32.0000 1.9917 1.9934 418.2711 418.6951 0.0637 -1.0000 -1.0000 0614170 1579032376.80 151.5619 60.0025 32.0000 1.9909 1.9926 418.2339 418.6589 0.0638 -1.0000 -1.0000 0614232 1579032376.90 151.5619 60.0025 32.0000 1.9902 1.9919 418.2826 418.7077 0.0637 -1.0000 -1.0000 0614295 1579032377.00 151.5619 60.0025 32.0000 1.9912 1.9929 418.3084 418.7334 0.0637 -1.0000 -1.0000 0614357 1579032377.10 151.4599 60.0025 32.0000 1.9911 1.9927 418.2663 418.6904 0.0636 -1.0000 -1.0000 0614435 1579032377.20 151.4599 60.0025 32.0000 1.9911 1.9928 418.2196 418.6445 0.0638 -1.0000 -1.0000 0614498 1579032377.30 151.4599 60.0025 32.0000 1.9902 1.9919 418.4491 418.8745 0.0638 -1.0000 -1.0000 0614576 1579032377.40 151.4599 60.0025 32.0000 1.9908 1.9924 418.4269 418.8522 0.0638 -1.0000 -1.0000 0614638 1579032377.50 151.4599 60.0025 32.0000 1.9912 1.9929 418.1945 418.6202 0.0638 -1.0000 -1.0000 0614701 1579032377.60 151.5168 60.0025 32.0000 1.9921 1.9938 418.2612 418.6858 0.0637 -1.0000 -1.0000 0614763 1579032377.70 151.5634 60.0025 32.0000 1.9908 1.9924 418.4230 418.8485 0.0639 -1.0000 -1.0000 0614826 1579032377.80 151.5634 60.0025 32.0000 1.9916 1.9933 418.2717 418.6973 0.0638 -1.0000 -1.0000 0614904 1579032377.90 151.5634 60.0025 32.0000 1.9917 1.9934 418.1997 418.6240 0.0637 -1.0000 -1.0000 0614982 1579032378.00 151.5634 60.0025 32.0000 1.9902 1.9919 418.3672 418.7928 0.0637 -1.0000 -1.0000 0615045 1579032378.10 151.5634 60.0025 32.0000 1.9909 1.9925 418.3452 418.7704 0.0637 -1.0000 -1.0000 0615107 1579032378.20 151.5061 60.0025 32.0000 1.9909 1.9926 418.2382 418.6642 0.0638 -1.0000 -1.0000 0615185 1579032378.30 151.5061 60.0025 32.0000 1.9912 1.9928 418.2654 418.6902 0.0637 -1.0000 -1.0000 0615248 1579032378.40 151.5061 60.0025 32.0000 1.9915 1.9932 418.3358 418.7612 0.0638 -1.0000 -1.0000 0615310 1579032378.50 151.5061 60.0025 32.0000 1.9905 1.9921 418.4111 418.8364 0.0638 -1.0000 -1.0000 0615388 1579032378.60 151.5061 60.0025 32.0000 1.9911 1.9928 418.2929 418.7183 0.0638 -1.0000 -1.0000 0615451 1579032378.70 151.5061 60.0025 32.0000 1.9913 1.9929 418.1712 418.5963 0.0638 -1.0000 -1.0000 0615513 1579032378.80 151.5061 60.0025 32.0000 1.9916 1.9933 418.2047 418.6297 0.0637 -1.0000 -1.0000 0616201 1579032378.90 151.4519 60.0025 32.0000 1.9910 1.9927 418.3668 418.7918 0.0637 -1.0000 -1.0000 0616263 1579032379.00 151.4517 60.0025 32.0000 1.9916 1.9933 418.2595 418.6844 0.0637 -1.0000 -1.0000 0616326 1579032379.10 151.4517 60.0025 32.0000 1.9918 1.9935 418.2735 418.6987 0.0638 -1.0000 -1.0000 0616404 1579032379.20 151.4517 60.0025 32.0000 1.9908 1.9924 418.4085 418.8338 0.0638 -1.0000 -1.0000 0616466 1579032379.30 151.4517 60.0025 32.0000 1.9908 1.9925 418.3878 418.8140 0.0639 -1.0000 -1.0000 0616529 1579032379.40 151.5530 60.0025 32.0000 1.9915 1.9932 418.3387 418.7634 0.0637 -1.0000 -1.0000 0616591 1579032379.50 151.5713 60.0025 32.0000 1.9915 1.9932 418.2005 418.6242 0.0636 -1.0000 -1.0000 0616670 1579032379.60 151.5713 60.0025 32.0000 1.9906 1.9923 418.3818 418.8073 0.0638 -1.0000 -1.0000 0616748 1579032379.70 151.5713 60.0025 32.0000 1.9909 1.9926 418.3443 418.7699 0.0638 -1.0000 -1.0000 0616810 1579032379.80 151.5713 60.0025 32.0000 1.9915 1.9932 418.1669 418.5923 0.0638 -1.0000 -1.0000 0616888 1579032379.90 151.5713 60.0025 32.0000 1.9917 1.9933 418.2765 418.7012 0.0637 -1.0000 -1.0000 0616966 1579032380.00 151.5648 60.0023 32.0000 1.9899 1.9916 418.4577 418.8826 0.0637 -1.0000 -1.0000 0617029 1579032380.10 151.5460 60.0018 32.0000 1.9909 1.9926 418.2468 418.6714 0.0636 -1.0000 -1.0000 0617091 1579032380.20 151.5460 60.0018 32.0000 1.9912 1.9929 418.2860 418.7097 0.0636 -1.0000 -1.0000 0617154 1579032380.30 151.5460 60.0018 32.0000 1.9908 1.9924 418.4424 418.8670 0.0636 -1.0000 -1.0000 0617935 1579032380.40 151.5460 60.0018 32.0000 1.9897 1.9914 418.4318 418.8564 0.0637 -1.0000 -1.0000 0618013 1579032380.50 151.5460 60.0018 32.0000 1.9915 1.9932 418.2255 418.6505 0.0638 -1.0000 -1.0000 0618076 1579032380.60 151.5460 60.0018 32.0000 1.9909 1.9925 418.2241 418.6485 0.0637 -1.0000 -1.0000 0618138 1579032380.70 151.4852 60.0018 32.0000 1.9898 1.9914 418.4449 418.8706 0.0638 -1.0000 -1.0000 0618201 1579032380.80 151.4852 60.0018 32.0000 1.9911 1.9927 418.4743 418.9004 0.0639 -1.0000 -1.0000 0618279 1579032380.90 151.4852 60.0018 32.0000 1.9915 1.9932 418.1996 418.6253 0.0638 -1.0000 -1.0000 0618341 1579032381.00 151.4852 60.0018 32.0000 1.9915 1.9932 418.3775 418.8019 0.0636 -1.0000 -1.0000 0618404 1579032381.10 151.4852 60.0018 32.0000 1.9913 1.9929 418.5098 418.9340 0.0635 -1.0000 -1.0000 0618482 1579032381.20 151.5116 60.0018 32.0000 1.9916 1.9932 418.3712 418.7949 0.0636 -1.0000 -1.0000 0618545 1579032381.30 151.5508 60.0018 32.0000 1.9908 1.9925 418.3582 418.7835 0.0638 -1.0000 -1.0000 0618607 1579032381.40 151.5508 60.0018 32.0000 1.9910 1.9927 418.4885 418.9139 0.0638 -1.0000 -1.0000 0618670 1579032381.50 151.5508 60.0018 32.0000 1.9910 1.9926 418.4710 418.8966 0.0637 -1.0000 -1.0000 0618732 1579032381.60 151.5508 60.0018 32.0000 1.9912 1.9929 418.2462 418.6712 0.0637 -1.0000 -1.0000 0618810 1579032381.70 151.5508 60.0018 32.0000 1.9911 1.9928 418.2487 418.6744 0.0638 -1.0000 -1.0000 0618873 1579032381.80 151.5476 60.0018 32.0000 1.9905 1.9922 418.3922 418.8171 0.0637 -1.0000 -1.0000 0618966 1579032381.90 151.5180 60.0018 32.0000 1.9898 1.9915 418.3936 418.8184 0.0637 -1.0000 -1.0000 0619045 1579032382.00 151.5180 60.0018 32.0000 1.9905 1.9922 418.2914 418.7159 0.0637 -1.0000 -1.0000 0619107 1579032382.10 151.5180 60.0018 32.0000 1.9911 1.9927 418.1840 418.6081 0.0636 -1.0000 -1.0000 0619170 1579032382.20 151.5180 60.0018 32.0000 1.9915 1.9932 418.3491 418.7742 0.0638 -1.0000 -1.0000 0619232 1579032382.30 151.5180 60.0018 32.0000 1.9904 1.9920 418.4259 418.8511 0.0638 -1.0000 -1.0000 0619295 1579032382.40 151.4812 60.0018 32.0000 1.9910 1.9927 418.2579 418.6831 0.0638 -1.0000 -1.0000 0619357 1579032382.50 151.4630 60.0018 32.0000 1.9914 1.9931 418.3259 418.7510 0.0637 -1.0000 -1.0000 0619435 1579032382.60 151.4630 60.0018 32.0000 1.9900 1.9916 418.5130 418.9384 0.0638 -1.0000 -1.0000 0619498 1579032382.70 151.4630 60.0018 32.0000 1.9910 1.9927 418.4736 418.8983 0.0637 -1.0000 -1.0000 0619560 1579032382.80 151.4630 60.0018 32.0000 1.9911 1.9928 418.2676 418.6929 0.0637 -1.0000 -1.0000 0619654 1579032382.90 151.4647 60.0018 32.0000 1.9907 1.9923 418.4208 418.8467 0.0639 -1.0000 -1.0000 0619935 1579032383.00 151.5623 60.0018 32.0000 1.9898 1.9915 418.4325 418.8569 0.0637 -1.0000 -1.0000 0619998 1579032383.10 151.5623 60.0018 32.0000 1.9910 1.9927 418.3972 418.8225 0.0637 -1.0000 -1.0000 0620076 1579032383.20 151.5623 60.0018 32.0000 1.9917 1.9934 418.3033 418.7276 0.0636 -1.0000 -1.0000 0620138 1579032383.30 151.5623 60.0018 32.0000 1.9905 1.9922 418.2774 418.7023 0.0637 -1.0000 -1.0000 0620216 1579032383.40 151.5623 60.0018 32.0000 1.9900 1.9917 418.4810 418.9056 0.0637 -1.0000 -1.0000 0620451 1579032383.50 151.5401 60.0018 32.0000 1.9901 1.9918 418.3734 418.7989 0.0638 -1.0000 -1.0000 0620513 1579032383.60 151.4891 60.0018 32.0000 1.9906 1.9922 418.3477 418.7722 0.0636 -1.0000 -1.0000 0620576 1579032383.70 151.4891 60.0018 32.0000 1.9910 1.9926 418.4482 418.8729 0.0636 -1.0000 -1.0000 0620654 1579032383.80 151.4891 60.0018 32.0000 1.9900 1.9917 418.4298 418.8542 0.0637 -1.0000 -1.0000 0620716 1579032383.90 151.4891 60.0018 32.0000 1.9910 1.9927 418.2169 418.6427 0.0640 -1.0000 -1.0000 0620951 1579032384.00 151.4891 60.0018 32.0000 1.9913 1.9930 418.3098 418.7351 0.0637 -1.0000 -1.0000 0621013 1579032384.10 151.4192 60.0018 32.0000 1.9902 1.9919 418.5419 418.9669 0.0637 -1.0000 -1.0000 0621076 1579032384.20 151.4192 60.0018 32.0000 1.9906 1.9923 418.3718 418.7968 0.0637 -1.0000 -1.0000 0621154 1579032384.30 151.4192 60.0018 32.0000 1.9907 1.9924 418.2633 418.6883 0.0637 -1.0000 -1.0000 0621216 1579032384.40 151.4192 60.0018 32.0000 1.9906 1.9923 418.2956 418.7197 0.0636 -1.0000 -1.0000 0621388 1579032384.50 151.4192 60.0018 32.0000 1.9902 1.9919 418.4445 418.8688 0.0637 -1.0000 -1.0000 0621466 1579032384.60 151.4192 60.0018 32.0000 1.9909 1.9925 418.4351 418.8604 0.0638 -1.0000 -1.0000 0621529 1579032384.70 151.5365 60.0019 32.0000 1.9912 1.9929 418.2824 418.7070 0.0636 -1.0000 -1.0000 0621592 1579032384.80 151.5365 60.0019 32.0000 1.9900 1.9917 418.4682 418.8925 0.0637 -1.0000 -1.0000 0621670 1579032384.90 151.5365 60.0019 32.0000 1.9906 1.9923 418.3802 418.8055 0.0638 -1.0000 -1.0000 0622138 1579032385.00 151.5365 60.0019 32.0000 1.9909 1.9925 418.2169 418.6427 0.0639 -1.0000 -1.0000 0622201 1579032385.10 151.5365 60.0019 32.0000 1.9908 1.9925 418.4166 418.8421 0.0638 -1.0000 -1.0000 0622279 1579032385.20 151.4671 60.0019 32.0000 1.9902 1.9918 418.3988 418.8239 0.0637 -1.0000 -1.0000 0622341 1579032385.30 151.3930 60.0019 32.0000 1.9913 1.9930 418.3087 418.7334 0.0637 -1.0000 -1.0000 0622420 1579032385.40 151.3930 60.0019 32.0000 1.9918 1.9934 418.1732 418.5966 0.0635 -1.0000 -1.0000 0622482 1579032385.50 151.3930 60.0019 32.0000 1.9904 1.9921 418.4849 418.9090 0.0636 -1.0000 -1.0000 0622654 1579032385.60 151.3930 60.0019 32.0000 1.9898 1.9914 418.3281 418.7529 0.0637 -1.0000 -1.0000 0622732 1579032385.70 151.3930 60.0019 32.0000 1.9915 1.9932 418.1831 418.6087 0.0639 -1.0000 -1.0000 0622795 1579032385.80 151.3930 60.0019 32.0000 1.9918 1.9935 418.2410 418.6669 0.0638 -1.0000 -1.0000 0622857 1579032385.90 151.4299 60.0019 32.0000 1.9905 1.9922 418.4334 418.8587 0.0638 -1.0000 -1.0000 0622920 1579032386.00 151.4299 60.0019 32.0000 1.9909 1.9925 418.3362 418.7612 0.0637 -1.0000 -1.0000 0623154 1579032386.10 151.4299 60.0019 32.0000 1.9910 1.9926 418.0901 418.5136 0.0636 -1.0000 -1.0000 0623216 1579032386.20 151.4299 60.0019 32.0000 1.9903 1.9920 418.3579 418.7831 0.0637 -1.0000 -1.0000 0623295 1579032386.30 151.4299 60.0019 32.0000 1.9900 1.9917 418.4340 418.8590 0.0637 -1.0000 -1.0000 0623357 1579032386.40 151.5318 60.0019 32.0000 1.9911 1.9928 418.4388 418.8639 0.0637 -1.0000 -1.0000 0623420 1579032386.50 151.5370 60.0019 32.0000 1.9910 1.9927 418.2007 418.6243 0.0636 -1.0000 -1.0000 0623654 1579032386.60 151.5370 60.0019 32.0000 1.9899 1.9915 418.2461 418.6708 0.0637 -1.0000 -1.0000 0623716 1579032386.70 151.5370 60.0019 32.0000 1.9899 1.9915 418.3716 418.7964 0.0637 -1.0000 -1.0000 0623779 1579032386.80 151.5370 60.0019 32.0000 1.9905 1.9921 418.2496 418.6742 0.0637 -1.0000 -1.0000 0623857 1579032386.90 151.5317 60.0019 32.0000 1.9907 1.9924 418.1840 418.6087 0.0636 -1.0000 -1.0000 0623920 1579032387.00 151.4556 60.0019 32.0000 1.9910 1.9927 418.3356 418.7607 0.0639 -1.0000 -1.0000 0623982 1579032387.10 151.4556 60.0019 32.0000 1.9916 1.9933 418.2685 418.6931 0.0636 -1.0000 -1.0000 0624045 1579032387.20 151.4556 60.0019 32.0000 1.9913 1.9930 418.2193 418.6434 0.0636 -1.0000 -1.0000 0624107 1579032387.30 151.4556 60.0019 32.0000 1.9911 1.9927 418.4213 418.8465 0.0638 -1.0000 -1.0000 0624185 1579032387.40 151.4556 60.0019 32.0000 1.9907 1.9924 418.4073 418.8332 0.0639 -1.0000 -1.0000 0624248 1579032387.50 151.4683 60.0019 32.0000 1.9911 1.9928 418.2926 418.7179 0.0637 -1.0000 -1.0000 0624623 1579032387.60 151.4691 60.0019 32.0000 1.9913 1.9929 418.1562 418.5807 0.0637 -1.0000 -1.0000 0624701 1579032387.70 151.4691 60.0019 32.0000 1.9910 1.9927 418.2844 418.7086 0.0636 -1.0000 -1.0000 0624763 1579032387.80 151.4691 60.0019 32.0000 1.9903 1.9919 418.3515 418.7776 0.0639 -1.0000 -1.0000 0624826 1579032387.90 151.4691 60.0019 32.0000 1.9910 1.9926 418.2608 418.6859 0.0638 -1.0000 -1.0000 0624904 1579032388.00 151.4691 60.0019 32.0000 1.9917 1.9934 418.0861 418.5108 0.0637 -1.0000 -1.0000 0625185 1579032388.10 151.5045 60.0019 32.0000 1.9910 1.9927 418.2596 418.6860 0.0639 -1.0000 -1.0000 0625248 1579032388.20 151.5067 60.0019 32.0000 1.9904 1.9921 418.2504 418.6754 0.0638 -1.0000 -1.0000 0625310 1579032388.30 151.5067 60.0019 32.0000 1.9907 1.9924 418.1392 418.5648 0.0638 -1.0000 -1.0000 0625373 1579032388.40 151.5067 60.0019 32.0000 1.9905 1.9922 418.2164 418.6418 0.0638 -1.0000 -1.0000 0625435 1579032388.50 151.5067 60.0019 32.0000 1.9899 1.9915 418.3425 418.7672 0.0637 -1.0000 -1.0000 0625513 1579032388.60 151.5067 60.0019 32.0000 1.9891 1.9908 418.3483 418.7741 0.0639 -1.0000 -1.0000 0625576 1579032388.70 151.4517 60.0019 32.0000 1.9900 1.9917 418.1985 418.6230 0.0636 -1.0000 -1.0000 0625638 1579032388.80 151.4517 60.0019 32.0000 1.9911 1.9927 418.0848 418.5083 0.0637 -1.0000 -1.0000 0625716 1579032388.90 151.4517 60.0019 32.0000 1.9898 1.9915 418.1691 418.5940 0.0637 -1.0000 -1.0000 0625779 1579032389.00 151.4517 60.0019 32.0000 1.9902 1.9919 418.3606 418.7854 0.0637 -1.0000 -1.0000 0625842 1579032389.10 151.4517 60.0019 32.0000 1.9910 1.9927 418.3074 418.7323 0.0637 -1.0000 -1.0000 0626404 1579032389.20 151.4877 60.0019 32.0000 1.9907 1.9923 418.2209 418.6457 0.0638 -1.0000 -1.0000 0626482 1579032389.30 151.4877 60.0019 32.0000 1.9911 1.9928 418.2487 418.6742 0.0639 -1.0000 -1.0000 0626545 1579032389.40 151.4877 60.0019 32.0000 1.9908 1.9924 418.3548 418.7809 0.0639 -1.0000 -1.0000 0626607 1579032389.50 151.4877 60.0019 32.0000 1.9911 1.9928 418.3332 418.7580 0.0638 -1.0000 -1.0000 0626670 1579032389.60 151.4877 60.0019 32.0000 1.9915 1.9932 418.2745 418.7003 0.0638 -1.0000 -1.0000 0626748 1579032389.70 151.4883 60.0019 32.0000 1.9913 1.9930 418.2166 418.6422 0.0638 -1.0000 -1.0000 0626810 1579032389.80 151.4922 60.0019 32.0000 1.9903 1.9920 418.2878 418.7117 0.0636 -1.0000 -1.0000 0626873 1579032389.90 151.4922 60.0019 32.0000 1.9906 1.9922 418.4503 418.8753 0.0638 -1.0000 -1.0000 0626951 1579032390.00 151.4922 60.0019 32.0000 1.9906 1.9923 418.3147 418.7400 0.0638 -1.0000 -1.0000 0627013 1579032390.10 151.4922 60.0019 32.0000 1.9911 1.9927 418.1834 418.6090 0.0639 -1.0000 -1.0000 0627185 1579032390.20 151.4922 60.0019 32.0000 1.9910 1.9926 418.0822 418.5074 0.0638 -1.0000 -1.0000 0627263 1579032390.30 151.4922 60.0019 32.0000 1.9907 1.9924 418.2299 418.6551 0.0638 -1.0000 -1.0000 0627326 1579032390.40 151.4903 60.0019 32.0000 1.9905 1.9922 418.3456 418.7710 0.0638 -1.0000 -1.0000 0627388 1579032390.50 151.4664 60.0019 32.0000 1.9905 1.9922 418.1056 418.5301 0.0636 -1.0000 -1.0000 0627451 1579032390.60 151.4664 60.0019 32.0000 1.9906 1.9923 418.2054 418.6297 0.0637 -1.0000 -1.0000 0628154 1579032390.70 151.4664 60.0019 32.0000 1.9906 1.9922 418.2771 418.7018 0.0637 -1.0000 -1.0000 0628216 1579032390.80 151.4664 60.0019 32.0000 1.9913 1.9929 418.1741 418.5978 0.0636 -1.0000 -1.0000 0628295 1579032390.90 151.4664 60.0019 32.0000 1.9900 1.9916 418.3421 418.7669 0.0637 -1.0000 -1.0000 0628357 1579032391.00 151.4883 60.0019 32.0000 1.9905 1.9922 418.4259 418.8512 0.0638 -1.0000 -1.0000 0628420 1579032391.10 151.4883 60.0019 32.0000 1.9908 1.9925 418.3973 418.8230 0.0638 -1.0000 -1.0000 0628482 1579032391.20 151.4883 60.0019 32.0000 1.9909 1.9926 418.2025 418.6276 0.0637 -1.0000 -1.0000 0628545 1579032391.30 151.4883 60.0019 32.0000 1.9911 1.9928 418.4189 418.8440 0.0638 -1.0000 -1.0000 0628623 1579032391.40 151.4883 60.0019 32.0000 1.9909 1.9926 418.4070 418.8321 0.0637 -1.0000 -1.0000 0628685 1579032391.50 151.4883 60.0019 32.0000 1.9902 1.9919 418.4065 418.8313 0.0637 -1.0000 -1.0000 0628748 1579032391.60 151.5478 60.0019 32.0000 1.9915 1.9932 418.2939 418.7187 0.0637 -1.0000 -1.0000 0628810 1579032391.70 151.5478 60.0019 32.0000 1.9906 1.9922 418.3873 418.8133 0.0639 -1.0000 -1.0000 0628888 1579032391.80 151.5478 60.0019 32.0000 1.9902 1.9918 418.4824 418.9080 0.0638 -1.0000 -1.0000 0628951 1579032391.90 151.5478 60.0019 32.0000 1.9911 1.9927 418.2409 418.6659 0.0638 -1.0000 -1.0000 0629013 1579032392.00 151.5478 60.0019 32.0000 1.9909 1.9926 418.1081 418.5329 0.0637 -1.0000 -1.0000 0629076 1579032392.10 151.4770 60.0019 32.0000 1.9899 1.9916 418.2953 418.7205 0.0637 -1.0000 -1.0000 0629216 1579032392.20 151.4709 60.0019 32.0000 1.9900 1.9916 418.3734 418.7977 0.0636 -1.0000 -1.0000 0629295 1579032392.30 151.4709 60.0019 32.0000 1.9907 1.9924 418.3456 418.7707 0.0638 -1.0000 -1.0000 0629357 1579032392.40 151.4709 60.0019 32.0000 1.9910 1.9927 418.2361 418.6605 0.0637 -1.0000 -1.0000 0629420 1579032392.50 151.4709 60.0019 32.0000 1.9912 1.9929 418.2965 418.7217 0.0638 -1.0000 -1.0000 0629498 1579032392.60 151.4709 60.0019 32.0000 1.9906 1.9923 418.4270 418.8519 0.0637 -1.0000 -1.0000 0629560 1579032392.70 151.5150 60.0019 32.0000 1.9907 1.9924 418.4632 418.8889 0.0639 -1.0000 -1.0000 0629935 1579032392.80 151.5150 60.0019 32.0000 1.9905 1.9922 418.2409 418.6669 0.0638 -1.0000 -1.0000 0630013 1579032392.90 151.5150 60.0019 32.0000 1.9895 1.9912 418.3577 418.7817 0.0636 -1.0000 -1.0000 0630076 1579032393.00 151.5150 60.0019 32.0000 1.9904 1.9921 418.3930 418.8171 0.0636 -1.0000 -1.0000 0630138 1579032393.10 151.5150 60.0019 32.0000 1.9914 1.9930 418.2972 418.7212 0.0637 -1.0000 -1.0000 0630216 1579032393.20 151.5150 60.0019 32.0000 1.9911 1.9928 418.2567 418.6808 0.0636 -1.0000 -1.0000 0630498 1579032393.30 151.5366 60.0019 32.0000 1.9904 1.9921 418.4058 418.8300 0.0636 -1.0000 -1.0000 0630576 1579032393.40 151.5683 60.0019 32.0000 1.9902 1.9919 418.3803 418.8052 0.0637 -1.0000 -1.0000 0630638 1579032393.50 151.5683 60.0019 32.0000 1.9910 1.9926 418.1741 418.5991 0.0638 -1.0000 -1.0000 0630701 1579032393.60 151.5683 60.0019 32.0000 1.9913 1.9930 418.2537 418.6791 0.0638 -1.0000 -1.0000 0630763 1579032393.70 151.5683 60.0019 32.0000 1.9905 1.9921 418.3925 418.8174 0.0637 -1.0000 -1.0000 0630888 1579032393.80 151.5683 60.0019 32.0000 1.9909 1.9926 418.3713 418.7957 0.0637 -1.0000 -1.0000 0630951 1579032393.90 151.5683 60.0019 32.0000 1.9911 1.9928 418.2443 418.6697 0.0639 -1.0000 -1.0000 0631029 1579032394.00 151.4964 60.0019 32.0000 1.9900 1.9916 418.3683 418.7940 0.0638 -1.0000 -1.0000 0631091 1579032394.10 151.4920 60.0019 32.0000 1.9905 1.9921 418.3033 418.7278 0.0637 -1.0000 -1.0000 0631154 1579032394.20 151.4920 60.0019 32.0000 1.9910 1.9927 418.2057 418.6308 0.0637 -1.0000 -1.0000 0631670 1579032394.30 151.4920 60.0019 32.0000 1.9904 1.9921 418.2607 418.6852 0.0638 -1.0000 -1.0000 0631732 1579032394.40 151.4920 60.0019 32.0000 1.9905 1.9921 418.4803 418.9063 0.0639 -1.0000 -1.0000 0631795 1579032394.50 151.4920 60.0019 32.0000 1.9911 1.9927 418.3964 418.8213 0.0637 -1.0000 -1.0000 0631857 1579032394.60 151.4930 60.0018 32.0000 1.9910 1.9927 418.2097 418.6340 0.0636 -1.0000 -1.0000 0631920 1579032394.70 151.4930 60.0018 32.0000 1.9910 1.9927 418.3142 418.7385 0.0637 -1.0000 -1.0000 0631982 1579032394.80 151.4930 60.0018 32.0000 1.9903 1.9920 418.3906 418.8154 0.0637 -1.0000 -1.0000 0632060 1579032394.90 151.4930 60.0018 32.0000 1.9914 1.9931 418.3186 418.7439 0.0637 -1.0000 -1.0000 0632123 1579032395.00 151.4930 60.0018 32.0000 1.9917 1.9933 418.2421 418.6664 0.0636 -1.0000 -1.0000 0632185 1579032395.10 151.4981 60.0018 32.0000 1.9907 1.9923 418.4126 418.8372 0.0637 -1.0000 -1.0000 0632263 1579032395.20 151.5187 60.0018 32.0000 1.9906 1.9923 418.3556 418.7810 0.0638 -1.0000 -1.0000 0632326 1579032395.30 151.5187 60.0018 32.0000 1.9911 1.9928 418.2027 418.6272 0.0637 -1.0000 -1.0000 0632404 1579032395.40 151.5187 60.0018 32.0000 1.9911 1.9927 418.2479 418.6730 0.0638 -1.0000 -1.0000 0632466 1579032395.50 151.5187 60.0018 32.0000 1.9906 1.9923 418.4206 418.8453 0.0636 -1.0000 -1.0000 0632529 1579032395.60 151.5187 60.0018 32.0000 1.9901 1.9918 418.4051 418.8286 0.0636 -1.0000 -1.0000 0632591 1579032395.70 151.4731 60.0018 32.0000 1.9909 1.9925 418.2718 418.6967 0.0637 -1.0000 -1.0000 0632654 1579032395.80 151.4731 60.0018 32.0000 1.9907 1.9923 418.0903 418.5142 0.0636 -1.0000 -1.0000 0632716 1579032395.90 151.4731 60.0018 32.0000 1.9903 1.9920 418.1965 418.6198 0.0636 -1.0000 -1.0000 0632795 1579032396.00 151.4731 60.0018 32.0000 1.9904 1.9921 418.3728 418.7979 0.0637 -1.0000 -1.0000 0632857 1579032396.10 151.4731 60.0018 32.0000 1.9903 1.9920 418.3532 418.7785 0.0638 -1.0000 -1.0000 0632920 1579032396.20 151.4731 60.0018 32.0000 1.9912 1.9928 418.2436 418.6680 0.0637 -1.0000 -1.0000 0633216 1579032396.30 151.4731 60.0018 32.0000 1.9899 1.9915 418.3686 418.7939 0.0638 -1.0000 -1.0000 0633263 1579032396.40 151.4731 60.0018 32.0000 1.9912 1.9928 418.2758 418.7009 0.0637 -1.0000 -1.0000 0633342 1579032396.50 151.4731 60.0018 32.0000 1.9915 1.9932 418.1673 418.5915 0.0637 -1.0000 -1.0000 0633404 1579032396.60 151.4731 60.0018 32.0000 1.9906 1.9923 418.3011 418.7267 0.0637 -1.0000 -1.0000 0633466 1579032396.70 151.4731 60.0018 32.0000 1.9899 1.9916 418.3264 418.7508 0.0637 -1.0000 -1.0000 0633529 1579032396.80 151.4731 60.0018 32.0000 1.9907 1.9924 418.3071 418.7314 0.0636 -1.0000 -1.0000 0633670 1579032396.90 151.5337 60.0018 32.0000 1.9915 1.9932 418.1717 418.5954 0.0636 -1.0000 -1.0000 0633732 1579032397.00 151.5570 60.0018 32.0000 1.9904 1.9921 418.2065 418.6313 0.0637 -1.0000 -1.0000 0633795 1579032397.10 151.5570 60.0018 32.0000 1.9906 1.9923 418.4249 418.8500 0.0638 -1.0000 -1.0000 0633873 1579032397.20 151.5570 60.0018 32.0000 1.9911 1.9927 418.3438 418.7693 0.0638 -1.0000 -1.0000 0633935 1579032397.30 151.5570 60.0018 32.0000 1.9914 1.9931 418.2563 418.6805 0.0636 -1.0000 -1.0000 0634420 1579032397.40 151.5570 60.0018 32.0000 1.9909 1.9926 418.3071 418.7311 0.0636 -1.0000 -1.0000 0634482 1579032397.50 151.4379 60.0018 32.0000 1.9898 1.9914 418.3756 418.8002 0.0637 -1.0000 -1.0000 0634545 1579032397.60 151.4379 60.0018 32.0000 1.9906 1.9922 418.3332 418.7577 0.0637 -1.0000 -1.0000 0634623 1579032397.70 151.4379 60.0018 32.0000 1.9912 1.9928 418.1852 418.6102 0.0638 -1.0000 -1.0000 0634685 1579032397.80 151.4379 60.0018 32.0000 1.9913 1.9930 418.2676 418.6920 0.0636 -1.0000 -1.0000 0634748 1579032397.90 151.4379 60.0018 32.0000 1.9907 1.9923 418.4150 418.8398 0.0638 -1.0000 -1.0000 0634826 1579032398.00 151.4364 60.0018 32.0000 1.9895 1.9912 418.2902 418.7160 0.0638 -1.0000 -1.0000 0634888 1579032398.10 151.4161 60.0018 32.0000 1.9909 1.9925 418.1977 418.6211 0.0634 -1.0000 -1.0000 0634951 1579032398.20 151.4161 60.0018 32.0000 1.9912 1.9929 418.1683 418.5940 0.0638 -1.0000 -1.0000 0635013 1579032398.30 151.4161 60.0018 32.0000 1.9898 1.9915 418.4636 418.8881 0.0636 -1.0000 -1.0000 0635701 1579032398.40 151.4161 60.0018 32.0000 1.9905 1.9921 418.3645 418.7897 0.0638 -1.0000 -1.0000 0635763 1579032398.50 151.4161 60.0018 32.0000 1.9912 1.9929 418.3166 418.7415 0.0637 -1.0000 -1.0000 0635842 1579032398.60 151.5544 60.0018 32.0000 1.9909 1.9925 418.3287 418.7536 0.0637 -1.0000 -1.0000 0635904 1579032398.70 151.5544 60.0018 32.0000 1.9899 1.9916 418.4772 418.9023 0.0637 -1.0000 -1.0000 0635966 1579032398.80 151.5544 60.0018 32.0000 1.9909 1.9926 418.3715 418.7961 0.0636 -1.0000 -1.0000 0636029 1579032398.90 151.5544 60.0018 32.0000 1.9909 1.9925 418.2165 418.6391 0.0635 -1.0000 -1.0000 0636092 1579032399.00 151.5544 60.0018 32.0000 1.9901 1.9918 418.4776 418.9023 0.0636 -1.0000 -1.0000 0636154 1579032399.10 151.5544 60.0018 32.0000 1.9905 1.9921 418.3874 418.8117 0.0637 -1.0000 -1.0000 0636232 1579032399.20 151.5195 60.0018 32.0000 1.9906 1.9922 418.2188 418.6421 0.0636 -1.0000 -1.0000 0636295 1579032399.30 151.5053 60.0018 32.0000 1.9916 1.9932 418.1276 418.5520 0.0636 -1.0000 -1.0000 0636982 1579032399.40 151.5053 60.0018 32.0000 1.9905 1.9921 418.1683 418.5916 0.0635 -1.0000 -1.0000 0637045 1579032399.50 151.5053 60.0018 32.0000 1.9901 1.9918 418.3540 418.7775 0.0635 -1.0000 -1.0000 0637107 1579032399.60 151.5053 60.0018 32.0000 1.9903 1.9920 418.4498 418.8742 0.0637 -1.0000 -1.0000 0637185 1579032399.70 151.5053 60.0018 32.0000 1.9905 1.9922 418.3124 418.7365 0.0636 -1.0000 -1.0000 0637248 1579032399.80 151.5641 60.0012 32.0000 1.9911 1.9927 418.3962 418.8197 0.0635 -1.0000 -1.0000 0637310 1579032399.90 151.5641 60.0012 32.0000 1.9902 1.9919 418.5528 418.9759 0.0635 -1.0000 -1.0000 0637388 1579032400.00 151.5641 60.0012 32.0000 1.9909 1.9926 418.3152 418.7401 0.0638 -1.0000 -1.0000 0637451 1579032400.10 151.5641 60.0012 32.0000 1.9916 1.9933 418.1725 418.5973 0.0637 -1.0000 -1.0000 0637513 1579032400.20 151.5641 60.0012 32.0000 1.9911 1.9927 418.4527 418.8771 0.0636 -1.0000 -1.0000 0637592 1579032400.30 151.5641 60.0012 32.0000 1.9902 1.9919 418.4557 418.8804 0.0637 -1.0000 -1.0000 0637654 1579032400.40 151.5641 60.0012 32.0000 1.9908 1.9925 418.3175 418.7414 0.0635 -1.0000 -1.0000 0637701 1579032400.50 151.5641 60.0012 32.0000 1.9910 1.9927 418.3425 418.7660 0.0635 -1.0000 -1.0000 0637779 1579032400.60 151.5641 60.0012 32.0000 1.9902 1.9919 418.3177 418.7423 0.0636 -1.0000 -1.0000 0637857 1579032400.70 151.5641 60.0012 32.0000 1.9903 1.9919 418.3172 418.7412 0.0637 -1.0000 -1.0000 0637920 1579032400.80 151.5641 60.0012 32.0000 1.9918 1.9934 418.2057 418.6301 0.0636 -1.0000 -1.0000 0637982 1579032400.90 151.5508 60.0012 32.0000 1.9913 1.9929 418.3900 418.8145 0.0637 -1.0000 -1.0000 0638045 1579032401.00 151.3968 60.0012 32.0000 1.9905 1.9922 418.3981 418.8221 0.0636 -1.0000 -1.0000 0638107 1579032401.10 151.3968 60.0012 32.0000 1.9900 1.9916 418.2554 418.6800 0.0637 -1.0000 -1.0000 0638185 1579032401.20 151.3968 60.0012 32.0000 1.9900 1.9917 418.2439 418.6681 0.0636 -1.0000 -1.0000 0638248 1579032401.30 151.3968 60.0012 32.0000 1.9903 1.9920 418.3914 418.8156 0.0637 -1.0000 -1.0000 0638326 1579032401.40 151.3968 60.0012 32.0000 1.9904 1.9921 418.3460 418.7714 0.0637 -1.0000 -1.0000 0638420 1579032401.50 151.3968 60.0012 32.0000 1.9916 1.9933 418.2311 418.6555 0.0637 -1.0000 -1.0000 0638482 1579032401.60 151.3968 60.0012 32.0000 1.9916 1.9932 418.1297 418.5528 0.0635 -1.0000 -1.0000 0638560 1579032401.70 151.3968 60.0012 32.0000 1.9895 1.9911 418.4403 418.8643 0.0636 -1.0000 -1.0000 0638623 1579032401.80 151.3968 60.0012 32.0000 1.9903 1.9919 418.3368 418.7614 0.0636 -1.0000 -1.0000 0638685 1579032401.90 151.3968 60.0012 32.0000 1.9907 1.9924 418.1881 418.6117 0.0635 -1.0000 -1.0000 0639170 1579032402.00 151.3968 60.0012 32.0000 1.9902 1.9919 418.2998 418.7238 0.0636 -1.0000 -1.0000 0639232 1579032402.10 151.3968 60.0012 32.0000 1.9904 1.9921 418.4462 418.8716 0.0638 -1.0000 -1.0000 0639295 1579032402.20 151.5876 60.0012 32.0000 1.9915 1.9932 418.2190 418.6438 0.0637 -1.0000 -1.0000 0639357 1579032402.30 151.5876 60.0012 32.0000 1.9914 1.9931 418.2339 418.6580 0.0636 -1.0000 -1.0000 0639435 1579032402.40 151.5876 60.0012 32.0000 1.9903 1.9920 418.5044 418.9296 0.0636 -1.0000 -1.0000 0639670 1579032402.50 151.5876 60.0012 32.0000 1.9910 1.9926 418.4708 418.8946 0.0636 -1.0000 -1.0000 0639748 1579032402.60 151.5876 60.0012 32.0000 1.9914 1.9931 418.3111 418.7364 0.0638 -1.0000 -1.0000 0639810 1579032402.70 151.5876 60.0012 32.0000 1.9911 1.9928 418.2459 418.6706 0.0637 -1.0000 -1.0000 0639873 1579032402.80 151.5805 60.0012 32.0000 1.9913 1.9929 418.4027 418.8272 0.0636 -1.0000 -1.0000 0639951 1579032402.90 151.4927 60.0012 32.0000 1.9896 1.9913 418.4559 418.8805 0.0636 -1.0000 -1.0000 0640670 1579032403.00 151.4927 60.0012 32.0000 1.9903 1.9919 418.4122 418.8356 0.0634 -1.0000 -1.0000 0640732 1579032403.10 151.4927 60.0012 32.0000 1.9908 1.9924 418.3437 418.7683 0.0638 -1.0000 -1.0000 0640810 1579032403.20 151.4927 60.0012 32.0000 1.9903 1.9920 418.2753 418.6994 0.0635 -1.0000 -1.0000 0640873 1579032403.30 151.4927 60.0012 32.0000 1.9906 1.9922 418.4501 418.8748 0.0637 -1.0000 -1.0000 0640951 1579032403.40 151.4221 60.0012 32.0000 1.9916 1.9932 418.3765 418.8013 0.0637 -1.0000 -1.0000 0641013 1579032403.50 151.4221 60.0012 32.0000 1.9916 1.9932 418.3528 418.7782 0.0635 -1.0000 -1.0000 0641076 1579032403.60 151.4221 60.0012 32.0000 1.9911 1.9927 418.2818 418.7069 0.0637 -1.0000 -1.0000 0641138 1579032403.70 151.4221 60.0012 32.0000 1.9903 1.9919 418.4509 418.8752 0.0636 -1.0000 -1.0000 0641216 1579032403.80 151.4221 60.0012 32.0000 1.9907 1.9923 418.3843 418.8086 0.0637 -1.0000 -1.0000 0641279 1579032403.90 151.4452 60.0012 32.0000 1.9917 1.9934 418.2300 418.6538 0.0636 -1.0000 -1.0000 0641357 1579032404.00 151.4618 60.0012 32.0000 1.9912 1.9929 418.3319 418.7559 0.0636 -1.0000 -1.0000 0641420 1579032404.10 151.4618 60.0012 32.0000 1.9908 1.9924 418.4544 418.8786 0.0637 -1.0000 -1.0000 0641482 1579032404.20 151.4618 60.0012 32.0000 1.9911 1.9927 418.3550 418.7790 0.0636 -1.0000 -1.0000 0641545 1579032404.30 151.4618 60.0012 32.0000 1.9920 1.9937 418.2291 418.6529 0.0636 -1.0000 -1.0000 0641607 1579032404.40 151.4618 60.0012 32.0000 1.9907 1.9923 418.3142 418.7385 0.0636 -1.0000 -1.0000 0641685 1579032404.50 151.4618 60.0012 32.0000 1.9905 1.9921 418.4280 418.8519 0.0635 -1.0000 -1.0000 0641748 1579032404.60 151.4613 60.0010 32.0000 1.9910 1.9926 418.4130 418.8371 0.0636 -1.0000 -1.0000 0641810 1579032404.70 151.4613 60.0010 32.0000 1.9915 1.9931 418.1583 418.5827 0.0636 -1.0000 -1.0000 0641873 1579032404.80 151.4613 60.0010 32.0000 1.9907 1.9923 418.3579 418.7820 0.0637 -1.0000 -1.0000 0641951 1579032404.90 151.4613 60.0010 32.0000 1.9897 1.9914 418.3317 418.7559 0.0636 -1.0000 -1.0000 0642013 1579032405.00 151.4613 60.0010 32.0000 1.9912 1.9929 418.2884 418.7128 0.0636 -1.0000 -1.0000 0642076 1579032405.10 151.4613 60.0010 32.0000 1.9912 1.9929 418.2466 418.6709 0.0637 -1.0000 -1.0000 0642154 1579032405.20 151.4613 60.0010 32.0000 1.9910 1.9927 418.3634 418.7874 0.0635 -1.0000 -1.0000 0642216 1579032405.30 151.4613 60.0010 32.0000 1.9902 1.9919 418.2939 418.7191 0.0637 -1.0000 -1.0000 0642279 1579032405.40 151.4613 60.0010 32.0000 1.9892 1.9909 418.3651 418.7898 0.0637 -1.0000 -1.0000 0642341 1579032405.50 151.4613 60.0010 32.0000 1.9915 1.9931 418.2452 418.6697 0.0637 -1.0000 -1.0000 0642701 1579032405.60 151.4613 60.0010 32.0000 1.9906 1.9923 418.3766 418.7997 0.0634 -1.0000 -1.0000 0642763 1579032405.70 151.4458 60.0010 32.0000 1.9910 1.9927 418.4142 418.8391 0.0637 -1.0000 -1.0000 0642826 1579032405.80 151.4458 60.0010 32.0000 1.9922 1.9939 418.2468 418.6712 0.0637 -1.0000 -1.0000 0642888 1579032405.90 151.4458 60.0010 32.0000 1.9909 1.9925 418.2518 418.6760 0.0636 -1.0000 -1.0000 0642982 1579032406.00 151.4458 60.0010 32.0000 1.9906 1.9922 418.4878 418.9114 0.0635 -1.0000 -1.0000 0643201 1579032406.10 151.4458 60.0010 32.0000 1.9907 1.9924 418.4198 418.8441 0.0636 -1.0000 -1.0000 0643263 1579032406.20 151.5184 60.0010 32.0000 1.9915 1.9932 418.2729 418.6963 0.0635 -1.0000 -1.0000 0643342 1579032406.30 151.5443 60.0010 32.0000 1.9913 1.9930 418.3484 418.7735 0.0637 -1.0000 -1.0000 0643404 1579032406.40 151.5443 60.0010 32.0000 1.9905 1.9921 418.4809 418.9041 0.0635 -1.0000 -1.0000 0643466 1579032406.50 151.5443 60.0010 32.0000 1.9908 1.9925 418.3205 418.7447 0.0635 -1.0000 -1.0000 0643701 1579032406.60 151.5443 60.0010 32.0000 1.9912 1.9929 418.1157 418.5398 0.0637 -1.0000 -1.0000 0643763 1579032406.70 151.5443 60.0010 32.0000 1.9914 1.9931 418.4261 418.8510 0.0637 -1.0000 -1.0000 0643826 1579032406.80 151.4133 60.0010 32.0000 1.9907 1.9924 418.2890 418.7138 0.0637 -1.0000 -1.0000 0643904 1579032406.90 151.4133 60.0010 32.0000 1.9910 1.9927 418.2020 418.6269 0.0638 -1.0000 -1.0000 0643966 1579032407.00 151.4133 60.0010 32.0000 1.9906 1.9922 418.2474 418.6723 0.0637 -1.0000 -1.0000 0644029 1579032407.10 151.4133 60.0010 32.0000 1.9894 1.9911 418.3270 418.7517 0.0637 -1.0000 -1.0000 0644216 1579032407.20 151.4133 60.0010 32.0000 1.9907 1.9923 418.2972 418.7220 0.0637 -1.0000 -1.0000 0644279 1579032407.30 151.4133 60.0010 32.0000 1.9918 1.9935 418.1648 418.5910 0.0640 -1.0000 -1.0000 0644357 1579032407.40 151.4633 60.0010 32.0000 1.9910 1.9926 418.2088 418.6340 0.0638 -1.0000 -1.0000 0644420 1579032407.50 151.4633 60.0010 32.0000 1.9900 1.9917 418.4803 418.9048 0.0636 -1.0000 -1.0000 0644482 1579032407.60 151.4633 60.0010 32.0000 1.9906 1.9923 418.3794 418.8034 0.0636 -1.0000 -1.0000 0644826 1579032407.70 151.4633 60.0010 32.0000 1.9906 1.9923 418.2931 418.7181 0.0637 -1.0000 -1.0000 0644888 1579032407.80 151.4633 60.0010 32.0000 1.9914 1.9931 418.2893 418.7127 0.0634 -1.0000 -1.0000 0644951 1579032407.90 151.4688 60.0010 32.0000 1.9916 1.9933 418.4831 418.9068 0.0637 -1.0000 -1.0000 0645013 1579032408.00 151.4799 60.0010 32.0000 1.9908 1.9925 418.3298 418.7549 0.0638 -1.0000 -1.0000 0645076 1579032408.10 151.4799 60.0010 32.0000 1.9905 1.9922 418.1678 418.5929 0.0637 -1.0000 -1.0000 0645154 1579032408.20 151.4799 60.0010 32.0000 1.9895 1.9911 418.3093 418.7335 0.0636 -1.0000 -1.0000 0645232 1579032408.30 151.4799 60.0010 32.0000 1.9906 1.9922 418.3385 418.7631 0.0638 -1.0000 -1.0000 0645295 1579032408.40 151.4799 60.0010 32.0000 1.9906 1.9923 418.1320 418.5565 0.0637 -1.0000 -1.0000 0645357 1579032408.50 151.4750 60.0010 32.0000 1.9906 1.9923 418.1654 418.5887 0.0635 -1.0000 -1.0000 0645435 1579032408.60 151.4750 60.0010 32.0000 1.9904 1.9920 418.3867 418.8107 0.0636 -1.0000 -1.0000 0645732 1579032408.70 151.4750 60.0010 32.0000 1.9901 1.9918 418.2812 418.7060 0.0638 -1.0000 -1.0000 0645795 1579032408.80 151.4750 60.0010 32.0000 1.9907 1.9923 418.1204 418.5452 0.0637 -1.0000 -1.0000 0645857 1579032408.90 151.4750 60.0010 32.0000 1.9911 1.9928 418.2019 418.6265 0.0638 -1.0000 -1.0000 0645920 1579032409.00 151.4447 60.0010 32.0000 1.9907 1.9924 418.3061 418.7316 0.0638 -1.0000 -1.0000 0645982 1579032409.10 151.4416 60.0010 32.0000 1.9908 1.9925 418.2392 418.6635 0.0636 -1.0000 -1.0000 0646435 1579032409.20 151.4416 60.0010 32.0000 1.9912 1.9929 418.2131 418.6376 0.0637 -1.0000 -1.0000 0646498 1579032409.30 151.4416 60.0010 32.0000 1.9908 1.9925 418.2782 418.7024 0.0636 -1.0000 -1.0000 0646576 1579032409.40 151.4416 60.0010 32.0000 1.9903 1.9920 418.3824 418.8071 0.0637 -1.0000 -1.0000 0646638 1579032409.50 151.4453 60.0010 32.0000 1.9909 1.9926 418.3859 418.8113 0.0638 -1.0000 -1.0000 0646701 1579032409.60 151.4886 60.0010 32.0000 1.9914 1.9931 418.2822 418.7072 0.0637 -1.0000 -1.0000 0646779 1579032409.70 151.4886 60.0010 32.0000 1.9906 1.9922 418.3547 418.7799 0.0638 -1.0000 -1.0000 0646841 1579032409.80 151.4886 60.0010 32.0000 1.9912 1.9929 418.3891 418.8128 0.0635 -1.0000 -1.0000 0646904 1579032409.90 151.4886 60.0010 32.0000 1.9912 1.9929 418.2756 418.6999 0.0637 -1.0000 -1.0000 0646982 1579032410.00 151.4886 60.0010 32.0000 1.9920 1.9937 418.1943 418.6194 0.0638 -1.0000 -1.0000 0647045 1579032410.10 151.4886 60.0010 32.0000 1.9912 1.9929 418.3093 418.7327 0.0635 -1.0000 -1.0000 0647107 1579032410.20 151.5046 60.0013 32.0000 1.9901 1.9918 418.3347 418.7600 0.0638 -1.0000 -1.0000 0647170 1579032410.30 151.5046 60.0013 32.0000 1.9912 1.9929 418.1412 418.5660 0.0637 -1.0000 -1.0000 0647232 1579032410.40 151.5046 60.0013 32.0000 1.9906 1.9922 418.2239 418.6501 0.0640 -1.0000 -1.0000 0647310 1579032410.50 151.5046 60.0013 32.0000 1.9908 1.9925 418.3328 418.7587 0.0636 -1.0000 -1.0000 0647373 1579032410.60 151.5046 60.0013 32.0000 1.9916 1.9932 418.3910 418.8156 0.0637 -1.0000 -1.0000 0647451 1579032410.70 151.5046 60.0013 32.0000 1.9917 1.9933 418.2499 418.6747 0.0637 -1.0000 -1.0000 0647513 1579032410.80 151.4293 60.0013 32.0000 1.9913 1.9929 418.2969 418.7214 0.0636 -1.0000 -1.0000 0647576 1579032410.90 151.4293 60.0013 32.0000 1.9903 1.9920 418.4392 418.8634 0.0637 -1.0000 -1.0000 0647638 1579032411.00 151.4293 60.0013 32.0000 1.9912 1.9928 418.3577 418.7832 0.0638 -1.0000 -1.0000 0647701 1579032411.10 151.4293 60.0013 32.0000 1.9922 1.9939 418.2483 418.6731 0.0637 -1.0000 -1.0000 0647779 1579032411.20 151.4293 60.0013 32.0000 1.9904 1.9921 418.2909 418.7147 0.0636 -1.0000 -1.0000 0648170 1579032411.30 151.4394 60.0013 32.0000 1.9911 1.9927 418.3094 418.7346 0.0638 -1.0000 -1.0000 0648232 1579032411.40 151.5803 60.0013 32.0000 1.9912 1.9929 418.2391 418.6641 0.0637 -1.0000 -1.0000 0648295 1579032411.50 151.5803 60.0013 32.0000 1.9909 1.9926 418.2503 418.6743 0.0636 -1.0000 -1.0000 0648373 1579032411.60 151.5803 60.0013 32.0000 1.9901 1.9917 418.4581 418.8825 0.0636 -1.0000 -1.0000 0648435 1579032411.70 151.5803 60.0013 32.0000 1.9918 1.9934 418.3205 418.7452 0.0637 -1.0000 -1.0000 0648498 1579032411.80 151.5803 60.0013 32.0000 1.9917 1.9934 418.2038 418.6291 0.0638 -1.0000 -1.0000 0648560 1579032411.90 151.5803 60.0013 32.0000 1.9914 1.9931 418.3522 418.7774 0.0638 -1.0000 -1.0000 0648638 1579032412.00 151.4515 60.0013 32.0000 1.9905 1.9921 418.3898 418.8145 0.0637 -1.0000 -1.0000 0648701 1579032412.10 151.4515 60.0013 32.0000 1.9911 1.9928 418.2641 418.6884 0.0637 -1.0000 -1.0000 0648763 1579032412.20 151.4515 60.0013 32.0000 1.9910 1.9927 418.0971 418.5217 0.0637 -1.0000 -1.0000 0648951 1579032412.30 151.4515 60.0013 32.0000 1.9910 1.9927 418.2136 418.6384 0.0638 -1.0000 -1.0000 0649013 1579032412.40 151.4515 60.0013 32.0000 1.9901 1.9918 418.4547 418.8802 0.0638 -1.0000 -1.0000 0649076 1579032412.50 151.4564 60.0013 32.0000 1.9905 1.9922 418.3633 418.7888 0.0638 -1.0000 -1.0000 0649138 1579032412.60 151.4844 60.0013 32.0000 1.9914 1.9931 418.1961 418.6203 0.0636 -1.0000 -1.0000 0649201 1579032412.70 151.4844 60.0013 32.0000 1.9917 1.9934 418.3329 418.7570 0.0636 -1.0000 -1.0000 0649685 1579032412.80 151.4844 60.0013 32.0000 1.9909 1.9925 418.3682 418.7928 0.0638 -1.0000 -1.0000 0649748 1579032412.90 151.4844 60.0013 32.0000 1.9913 1.9929 418.3701 418.7955 0.0638 -1.0000 -1.0000 0649810 1579032413.00 151.4844 60.0013 32.0000 1.9908 1.9924 418.2258 418.6512 0.0639 -1.0000 -1.0000 0649873 1579032413.10 151.5617 60.0013 32.0000 1.9910 1.9927 418.3047 418.7303 0.0638 -1.0000 -1.0000 0649951 1579032413.20 151.5617 60.0013 32.0000 1.9918 1.9934 418.4175 418.8427 0.0637 -1.0000 -1.0000 0650201 1579032413.30 151.5617 60.0013 32.0000 1.9910 1.9926 418.4725 418.8974 0.0638 -1.0000 -1.0000 0650263 1579032413.40 151.5617 60.0013 32.0000 1.9917 1.9933 418.3653 418.7911 0.0639 -1.0000 -1.0000 0650341 1579032413.50 151.5617 60.0013 32.0000 1.9915 1.9932 418.2432 418.6679 0.0636 -1.0000 -1.0000 0650388 1579032413.60 151.5599 60.0013 32.0000 1.9909 1.9925 418.3413 418.7654 0.0638 -1.0000 -1.0000 0650466 1579032413.70 151.5532 60.0013 32.0000 1.9906 1.9923 418.3463 418.7719 0.0638 -1.0000 -1.0000 0650701 1579032413.80 151.5532 60.0013 32.0000 1.9917 1.9934 418.2146 418.6399 0.0638 -1.0000 -1.0000 0650763 1579032413.90 151.5532 60.0013 32.0000 1.9916 1.9932 418.2109 418.6358 0.0637 -1.0000 -1.0000 0650826 1579032414.00 151.5532 60.0013 32.0000 1.9896 1.9913 418.3878 418.8132 0.0638 -1.0000 -1.0000 0650888 1579032414.10 151.5532 60.0013 32.0000 1.9903 1.9920 418.4317 418.8571 0.0638 -1.0000 -1.0000 0650966 1579032414.20 151.4506 60.0013 32.0000 1.9912 1.9929 418.3139 418.7390 0.0638 -1.0000 -1.0000 0651029 1579032414.30 151.4506 60.0013 32.0000 1.9914 1.9931 418.2285 418.6532 0.0636 -1.0000 -1.0000 0651154 1579032414.40 151.4506 60.0013 32.0000 1.9901 1.9918 418.3403 418.7649 0.0637 -1.0000 -1.0000 0651216 1579032414.50 151.4506 60.0013 32.0000 1.9904 1.9921 418.5358 418.9612 0.0637 -1.0000 -1.0000 0651295 1579032414.60 151.4506 60.0013 32.0000 1.9912 1.9929 418.2844 418.7095 0.0638 -1.0000 -1.0000 0651357 1579032414.70 151.4568 60.0014 32.0000 1.9913 1.9930 418.1819 418.6079 0.0639 -1.0000 -1.0000 0651420 1579032414.80 151.4656 60.0014 32.0000 1.9911 1.9928 418.4871 418.9111 0.0635 -1.0000 -1.0000 0652185 1579032414.90 151.4656 60.0014 32.0000 1.9909 1.9926 418.4515 418.8758 0.0637 -1.0000 -1.0000 0652248 1579032415.00 151.4656 60.0014 32.0000 1.9920 1.9937 418.1820 418.6076 0.0638 -1.0000 -1.0000 0652310 1579032415.10 151.4656 60.0014 32.0000 1.9913 1.9930 418.2989 418.7238 0.0637 -1.0000 -1.0000 0652388 1579032415.20 151.4656 60.0014 32.0000 1.9906 1.9923 418.4913 418.9147 0.0636 -1.0000 -1.0000 0652451 1579032415.30 151.5367 60.0014 32.0000 1.9902 1.9919 418.3716 418.7971 0.0639 -1.0000 -1.0000 0652513 1579032415.40 151.5367 60.0014 32.0000 1.9914 1.9931 418.2934 418.7182 0.0637 -1.0000 -1.0000 0652576 1579032415.50 151.5367 60.0014 32.0000 1.9909 1.9926 418.2448 418.6700 0.0637 -1.0000 -1.0000 0652638 1579032415.60 151.5367 60.0014 32.0000 1.9902 1.9919 418.4407 418.8650 0.0636 -1.0000 -1.0000 0652716 1579032415.70 151.5367 60.0014 32.0000 1.9898 1.9915 418.4222 418.8467 0.0636 -1.0000 -1.0000 0652779 1579032415.80 151.5295 60.0014 32.0000 1.9911 1.9928 418.2619 418.6863 0.0636 -1.0000 -1.0000 0652841 1579032415.90 151.4845 60.0014 32.0000 1.9918 1.9935 418.2891 418.7131 0.0636 -1.0000 -1.0000 0652920 1579032416.00 151.4845 60.0014 32.0000 1.9904 1.9921 418.4306 418.8551 0.0637 -1.0000 -1.0000 0652982 1579032416.10 151.4845 60.0014 32.0000 1.9907 1.9924 418.2818 418.7063 0.0636 -1.0000 -1.0000 0653045 1579032416.20 151.4845 60.0014 32.0000 1.9914 1.9931 418.1517 418.5761 0.0637 -1.0000 -1.0000 0653107 1579032416.30 151.4845 60.0014 32.0000 1.9905 1.9921 418.3311 418.7557 0.0637 -1.0000 -1.0000 0653170 1579032416.40 151.4431 60.0014 32.0000 1.9907 1.9924 418.3944 418.8192 0.0637 -1.0000 -1.0000 0653232 1579032416.50 151.4431 60.0014 32.0000 1.9907 1.9923 418.3167 418.7411 0.0637 -1.0000 -1.0000 0653310 1579032416.60 151.4431 60.0014 32.0000 1.9911 1.9928 418.1918 418.6174 0.0638 -1.0000 -1.0000 0653373 1579032416.70 151.4431 60.0014 32.0000 1.9908 1.9925 418.2372 418.6619 0.0637 -1.0000 -1.0000 0653435 1579032416.80 151.4431 60.0014 32.0000 1.9904 1.9920 418.3775 418.8032 0.0638 -1.0000 -1.0000 0653716 1579032416.90 151.4431 60.0014 32.0000 1.9900 1.9916 418.3833 418.8089 0.0638 -1.0000 -1.0000 0653779 1579032417.00 151.5511 60.0014 32.0000 1.9916 1.9932 418.4345 418.8600 0.0638 -1.0000 -1.0000 0653857 1579032417.10 151.5871 60.0014 32.0000 1.9911 1.9928 418.4342 418.8604 0.0639 -1.0000 -1.0000 0653935 1579032417.20 151.5871 60.0014 32.0000 1.9906 1.9923 418.4414 418.8661 0.0637 -1.0000 -1.0000 0653998 1579032417.30 151.5871 60.0014 32.0000 1.9906 1.9923 418.3539 418.7793 0.0637 -1.0000 -1.0000 0654185 1579032417.40 151.5871 60.0014 32.0000 1.9915 1.9932 418.1233 418.5481 0.0637 -1.0000 -1.0000 0654248 1579032417.50 151.5860 60.0014 32.0000 1.9907 1.9924 418.2670 418.6919 0.0637 -1.0000 -1.0000 0654310 1579032417.60 151.5184 60.0014 32.0000 1.9905 1.9922 418.4119 418.8365 0.0637 -1.0000 -1.0000 0654388 1579032417.70 151.5184 60.0014 32.0000 1.9910 1.9927 418.3320 418.7567 0.0637 -1.0000 -1.0000 0654451 1579032417.80 151.5184 60.0014 32.0000 1.9908 1.9924 418.1850 418.6098 0.0637 -1.0000 -1.0000 0654513 1579032417.90 151.5184 60.0014 32.0000 1.9902 1.9919 418.2406 418.6655 0.0637 -1.0000 -1.0000 0655216 1579032418.00 151.5184 60.0014 32.0000 1.9904 1.9920 418.3100 418.7348 0.0637 -1.0000 -1.0000 0655279 1579032418.10 151.4337 60.0014 32.0000 1.9914 1.9931 418.2635 418.6884 0.0637 -1.0000 -1.0000 0655342 1579032418.20 151.4337 60.0014 32.0000 1.9922 1.9939 418.1493 418.5740 0.0637 -1.0000 -1.0000 0655404 1579032418.30 151.4337 60.0014 32.0000 1.9900 1.9916 418.4480 418.8731 0.0637 -1.0000 -1.0000 0655466 1579032418.40 151.4337 60.0014 32.0000 1.9907 1.9923 418.3707 418.7953 0.0636 -1.0000 -1.0000 0655529 1579032418.50 151.4337 60.0014 32.0000 1.9916 1.9933 418.2736 418.6994 0.0639 -1.0000 -1.0000 0655607 1579032418.60 151.4802 60.0014 32.0000 1.9914 1.9931 418.2417 418.6672 0.0638 -1.0000 -1.0000 0655670 1579032418.70 151.5296 60.0014 32.0000 1.9902 1.9918 418.3635 418.7884 0.0637 -1.0000 -1.0000 0655732 1579032418.80 151.5296 60.0014 32.0000 1.9906 1.9923 418.5073 418.9328 0.0638 -1.0000 -1.0000 0655810 1579032418.90 151.5296 60.0014 32.0000 1.9906 1.9923 418.4107 418.8359 0.0638 -1.0000 -1.0000 0655873 1579032419.00 151.5296 60.0014 32.0000 1.9908 1.9924 418.2591 418.6841 0.0637 -1.0000 -1.0000 0655935 1579032419.10 151.5296 60.0014 32.0000 1.9911 1.9927 418.4106 418.8353 0.0637 -1.0000 -1.0000 0655998 1579032419.20 151.5776 60.0014 32.0000 1.9909 1.9926 418.4769 418.9014 0.0636 -1.0000 -1.0000 0656060 1579032419.30 151.5776 60.0014 32.0000 1.9911 1.9927 418.2806 418.7051 0.0637 -1.0000 -1.0000 0656138 1579032419.40 151.5776 60.0014 32.0000 1.9908 1.9925 418.3343 418.7591 0.0637 -1.0000 -1.0000 0656216 1579032419.50 151.5776 60.0014 32.0000 1.9909 1.9926 418.3856 418.8104 0.0637 -1.0000 -1.0000 0656279 1579032419.60 151.5776 60.0014 32.0000 1.9901 1.9918 418.3010 418.7254 0.0636 -1.0000 -1.0000 0656357 1579032419.70 151.5776 60.0014 32.0000 1.9917 1.9934 418.1649 418.5892 0.0637 -1.0000 -1.0000 0656420 1579032419.80 151.4739 60.0016 32.0000 1.9908 1.9925 418.2722 418.6962 0.0636 -1.0000 -1.0000 0656466 1579032419.90 151.4589 60.0016 32.0000 1.9904 1.9921 418.4450 418.8696 0.0637 -1.0000 -1.0000 0656716 1579032420.00 151.4589 60.0016 32.0000 1.9906 1.9922 418.3956 418.8211 0.0638 -1.0000 -1.0000 0656779 1579032420.10 151.4589 60.0016 32.0000 1.9922 1.9939 418.1272 418.5524 0.0638 -1.0000 -1.0000 0656841 1579032420.20 151.4589 60.0016 32.0000 1.9914 1.9931 418.3402 418.7643 0.0636 -1.0000 -1.0000 0656920 1579032420.30 151.4589 60.0016 32.0000 1.9905 1.9922 418.4669 418.8923 0.0637 -1.0000 -1.0000 0656982 1579032420.40 151.4586 60.0016 32.0000 1.9914 1.9930 418.3116 418.7360 0.0636 -1.0000 -1.0000 0657248 1579032420.50 151.4586 60.0016 32.0000 1.9914 1.9931 418.1420 418.5681 0.0639 -1.0000 -1.0000 0657326 1579032420.60 151.4586 60.0016 32.0000 1.9910 1.9927 418.4336 418.8586 0.0637 -1.0000 -1.0000 0657388 1579032420.70 151.4586 60.0016 32.0000 1.9911 1.9927 418.3231 418.7480 0.0638 -1.0000 -1.0000 0657451 1579032420.80 151.4586 60.0016 32.0000 1.9913 1.9930 418.1789 418.6030 0.0636 -1.0000 -1.0000 0657529 1579032420.90 151.4939 60.0016 32.0000 1.9909 1.9925 418.2817 418.7068 0.0638 -1.0000 -1.0000 0657951 1579032421.00 151.4939 60.0016 32.0000 1.9910 1.9926 418.4200 418.8451 0.0637 -1.0000 -1.0000 0658013 1579032421.10 151.4939 60.0016 32.0000 1.9895 1.9912 418.3776 418.8031 0.0639 -1.0000 -1.0000 0658092 1579032421.20 151.4939 60.0016 32.0000 1.9911 1.9927 418.1309 418.5560 0.0637 -1.0000 -1.0000 0658154 1579032421.30 151.4939 60.0016 32.0000 1.9898 1.9915 418.1571 418.5812 0.0637 -1.0000 -1.0000 0658216 1579032421.40 151.4373 60.0016 32.0000 1.9906 1.9923 418.3294 418.7542 0.0637 -1.0000 -1.0000 0658279 1579032421.50 151.4108 60.0016 32.0000 1.9907 1.9924 418.3178 418.7429 0.0638 -1.0000 -1.0000 0658482 1579032421.60 151.4108 60.0016 32.0000 1.9908 1.9925 418.0759 418.5003 0.0636 -1.0000 -1.0000 0658560 1579032421.70 151.4108 60.0016 32.0000 1.9909 1.9925 418.2619 418.6866 0.0638 -1.0000 -1.0000 0658623 1579032421.80 151.4108 60.0016 32.0000 1.9911 1.9928 418.4067 418.8314 0.0636 -1.0000 -1.0000 0658685 1579032421.90 151.4108 60.0016 32.0000 1.9918 1.9935 418.2955 418.7197 0.0637 -1.0000 -1.0000 0658748 1579032422.00 151.5029 60.0016 32.0000 1.9915 1.9932 418.2216 418.6466 0.0638 -1.0000 -1.0000 0658966 1579032422.10 151.5029 60.0016 32.0000 1.9905 1.9922 418.3829 418.8079 0.0637 -1.0000 -1.0000 0659029 1579032422.20 151.5029 60.0016 32.0000 1.9907 1.9924 418.4370 418.8625 0.0637 -1.0000 -1.0000 0659091 1579032422.30 151.5029 60.0016 32.0000 1.9921 1.9937 418.3702 418.7944 0.0637 -1.0000 -1.0000 0659154 1579032422.40 151.5029 60.0016 32.0000 1.9919 1.9936 418.1682 418.5936 0.0638 -1.0000 -1.0000 0659216 1579032422.50 151.5681 60.0016 32.0000 1.9904 1.9921 418.3367 418.7615 0.0637 -1.0000 -1.0000 0659513 1579032422.60 151.5681 60.0016 32.0000 1.9901 1.9918 418.3560 418.7803 0.0637 -1.0000 -1.0000 0659576 1579032422.70 151.5681 60.0016 32.0000 1.9909 1.9926 418.2852 418.7108 0.0639 -1.0000 -1.0000 0659638 1579032422.80 151.5681 60.0016 32.0000 1.9912 1.9929 418.1393 418.5648 0.0638 -1.0000 -1.0000 0659716 1579032422.90 151.5681 60.0016 32.0000 1.9901 1.9918 418.3819 418.8076 0.0639 -1.0000 -1.0000 0659779 1579032423.00 151.5363 60.0016 32.0000 1.9912 1.9929 418.4250 418.8516 0.0639 -1.0000 -1.0000 0700201 1579032423.10 151.4432 60.0016 32.0000 1.9908 1.9924 418.2063 418.6315 0.0638 -1.0000 -1.0000 0700279 1579032423.20 151.4432 60.0016 32.0000 1.9911 1.9927 418.2906 418.7162 0.0638 -1.0000 -1.0000 0700341 1579032423.30 151.4432 60.0016 32.0000 1.9902 1.9918 418.3934 418.8189 0.0638 -1.0000 -1.0000 0700404 1579032423.40 151.4432 60.0016 32.0000 1.9903 1.9920 418.3725 418.7973 0.0637 -1.0000 -1.0000 0700466 1579032423.50 151.4432 60.0016 32.0000 1.9914 1.9931 418.1652 418.5903 0.0638 -1.0000 -1.0000 0700529 1579032423.60 151.4424 60.0016 32.0000 1.9905 1.9921 418.3686 418.7923 0.0636 -1.0000 -1.0000 0700607 1579032423.70 151.4424 60.0016 32.0000 1.9904 1.9921 418.3447 418.7697 0.0637 -1.0000 -1.0000 0700670 1579032423.80 151.4424 60.0016 32.0000 1.9909 1.9925 418.1633 418.5882 0.0638 -1.0000 -1.0000 0700732 1579032423.90 151.4424 60.0016 32.0000 1.9912 1.9929 418.1807 418.6056 0.0637 -1.0000 -1.0000 0700810 1579032424.00 151.4424 60.0016 32.0000 1.9915 1.9931 418.3039 418.7290 0.0638 -1.0000 -1.0000 0700873 1579032424.10 151.4683 60.0016 32.0000 1.9912 1.9929 418.2829 418.7085 0.0638 -1.0000 -1.0000 0700935 1579032424.20 151.5202 60.0016 32.0000 1.9914 1.9930 418.2286 418.6540 0.0638 -1.0000 -1.0000 0700998 1579032424.30 151.5202 60.0016 32.0000 1.9914 1.9930 418.2934 418.7190 0.0638 -1.0000 -1.0000 0701060 1579032424.40 151.5202 60.0016 32.0000 1.9902 1.9919 418.2960 418.7213 0.0638 -1.0000 -1.0000 0701123 1579032424.50 151.5202 60.0016 32.0000 1.9914 1.9931 418.2524 418.6775 0.0638 -1.0000 -1.0000 0701232 1579032424.60 151.5202 60.0016 32.0000 1.9914 1.9930 418.2073 418.6327 0.0638 -1.0000 -1.0000 0701295 1579032424.70 151.4680 60.0024 32.0000 1.9912 1.9929 418.3375 418.7628 0.0638 -1.0000 -1.0000 0701357 1579032424.80 151.4680 60.0024 32.0000 1.9906 1.9922 418.4141 418.8395 0.0638 -1.0000 -1.0000 0701435 1579032424.90 151.4680 60.0024 32.0000 1.9907 1.9923 418.2965 418.7223 0.0638 -1.0000 -1.0000 0701498 1579032425.00 151.4680 60.0024 32.0000 1.9909 1.9926 418.2221 418.6471 0.0638 -1.0000 -1.0000 0702232 1579032425.10 151.4680 60.0024 32.0000 1.9908 1.9925 418.2503 418.6761 0.0639 -1.0000 -1.0000 0702310 1579032425.20 151.4574 60.0024 32.0000 1.9907 1.9924 418.2579 418.6837 0.0638 -1.0000 -1.0000 0702373 1579032425.30 151.4538 60.0024 32.0000 1.9915 1.9931 418.2480 418.6737 0.0638 -1.0000 -1.0000 0702451 1579032425.40 151.4538 60.0024 32.0000 1.9909 1.9926 418.2969 418.7218 0.0637 -1.0000 -1.0000 0702513 1579032425.50 151.4538 60.0024 32.0000 1.9904 1.9921 418.3819 418.8062 0.0636 -1.0000 -1.0000 0702560 1579032425.60 151.4538 60.0024 32.0000 1.9915 1.9931 418.2973 418.7217 0.0637 -1.0000 -1.0000 0702638 1579032425.70 151.4601 60.0024 32.0000 1.9909 1.9925 418.2107 418.6350 0.0637 -1.0000 -1.0000 0702701 1579032425.80 151.5382 60.0024 32.0000 1.9910 1.9927 418.3201 418.7451 0.0637 -1.0000 -1.0000 0702763 1579032425.90 151.5382 60.0024 32.0000 1.9910 1.9927 418.4526 418.8775 0.0638 -1.0000 -1.0000 0702841 1579032426.00 151.5382 60.0024 32.0000 1.9910 1.9926 418.2396 418.6654 0.0639 -1.0000 -1.0000 0702904 1579032426.10 151.5382 60.0024 32.0000 1.9911 1.9928 418.1730 418.5982 0.0638 -1.0000 -1.0000 0702966 1579032426.20 151.5382 60.0024 32.0000 1.9908 1.9924 418.2543 418.6793 0.0637 -1.0000 -1.0000 0703029 1579032426.30 151.5477 60.0024 32.0000 1.9905 1.9922 418.3603 418.7856 0.0638 -1.0000 -1.0000 0703091 1579032426.40 151.5477 60.0024 32.0000 1.9914 1.9931 418.1618 418.5874 0.0639 -1.0000 -1.0000 0703154 1579032426.50 151.5477 60.0024 32.0000 1.9914 1.9931 418.2586 418.6841 0.0638 -1.0000 -1.0000 0703232 1579032426.60 151.5477 60.0024 32.0000 1.9903 1.9920 418.4027 418.8282 0.0638 -1.0000 -1.0000 0703513 1579032426.70 151.5477 60.0024 32.0000 1.9898 1.9915 418.3707 418.7968 0.0638 -1.0000 -1.0000 0703576 1579032426.80 151.5075 60.0024 32.0000 1.9909 1.9925 418.2023 418.6285 0.0639 -1.0000 -1.0000 0703638 1579032426.90 151.4398 60.0024 32.0000 1.9916 1.9933 418.2359 418.6611 0.0638 -1.0000 -1.0000 0703701 1579032427.00 151.4398 60.0024 32.0000 1.9906 1.9923 418.2658 418.6909 0.0638 -1.0000 -1.0000 0703779 1579032427.10 151.4398 60.0024 32.0000 1.9907 1.9924 418.4370 418.8617 0.0637 -1.0000 -1.0000 0703951 1579032427.20 151.4398 60.0024 32.0000 1.9911 1.9928 418.2587 418.6839 0.0638 -1.0000 -1.0000 0704013 1579032427.30 151.4398 60.0024 32.0000 1.9912 1.9929 418.2077 418.6323 0.0636 -1.0000 -1.0000 0704092 1579032427.40 151.5171 60.0024 32.0000 1.9910 1.9927 418.3572 418.7823 0.0637 -1.0000 -1.0000 0704154 1579032427.50 151.5311 60.0024 32.0000 1.9907 1.9924 418.3095 418.7346 0.0638 -1.0000 -1.0000 0704216 1579032427.60 151.5311 60.0024 32.0000 1.9915 1.9931 418.1499 418.5758 0.0639 -1.0000 -1.0000 0704966 1579032427.70 151.5311 60.0024 32.0000 1.9906 1.9923 418.2575 418.6824 0.0637 -1.0000 -1.0000 0705029 1579032427.80 151.5311 60.0024 32.0000 1.9899 1.9916 418.4585 418.8846 0.0638 -1.0000 -1.0000 0705091 1579032427.90 151.5311 60.0024 32.0000 1.9916 1.9933 418.2687 418.6942 0.0639 -1.0000 -1.0000 0705170 1579032428.00 151.5013 60.0024 32.0000 1.9913 1.9930 418.1769 418.6022 0.0638 -1.0000 -1.0000 0705232 1579032428.10 151.5013 60.0024 32.0000 1.9904 1.9920 418.2059 418.6305 0.0637 -1.0000 -1.0000 0705295 1579032428.20 151.5013 60.0024 32.0000 1.9890 1.9907 418.3147 418.7394 0.0636 -1.0000 -1.0000 0705373 1579032428.30 151.5013 60.0024 32.0000 1.9898 1.9915 418.3017 418.7271 0.0639 -1.0000 -1.0000 0705435 1579032428.40 151.5013 60.0024 32.0000 1.9911 1.9927 418.1795 418.6050 0.0638 -1.0000 -1.0000 0705498 1579032428.50 151.4346 60.0024 32.0000 1.9910 1.9926 418.2315 418.6560 0.0638 -1.0000 -1.0000 0705576 1579032428.60 151.3887 60.0024 32.0000 1.9903 1.9920 418.3562 418.7811 0.0637 -1.0000 -1.0000 0705638 1579032428.70 151.3887 60.0024 32.0000 1.9904 1.9920 418.1492 418.5755 0.0640 -1.0000 -1.0000 0705701 1579032428.80 151.3887 60.0024 32.0000 1.9912 1.9929 418.1414 418.5666 0.0638 -1.0000 -1.0000 0705763 1579032428.90 151.3887 60.0024 32.0000 1.9914 1.9931 418.3438 418.7696 0.0638 -1.0000 -1.0000 0705826 1579032429.00 151.3887 60.0024 32.0000 1.9902 1.9919 418.4558 418.8810 0.0637 -1.0000 -1.0000 0705888 1579032429.10 151.5306 60.0024 32.0000 1.9911 1.9927 418.3235 418.7489 0.0639 -1.0000 -1.0000 0705966 1579032429.20 151.5306 60.0024 32.0000 1.9918 1.9935 418.1801 418.6060 0.0638 -1.0000 -1.0000 0706185 1579032429.30 151.5306 60.0024 32.0000 1.9911 1.9928 418.2693 418.6942 0.0637 -1.0000 -1.0000 0706263 1579032429.40 151.5306 60.0024 32.0000 1.9902 1.9919 418.5133 418.9380 0.0637 -1.0000 -1.0000 0706326 1579032429.50 151.5306 60.0024 32.0000 1.9905 1.9922 418.4105 418.8352 0.0638 -1.0000 -1.0000 0706388 1579032429.60 151.5604 60.0020 32.0000 1.9914 1.9931 418.2023 418.6280 0.0639 -1.0000 -1.0000 0706466 1579032429.70 151.5604 60.0020 32.0000 1.9915 1.9932 418.1348 418.5588 0.0636 -1.0000 -1.0000 0706685 1579032429.80 151.5604 60.0020 32.0000 1.9901 1.9918 418.2207 418.6460 0.0639 -1.0000 -1.0000 0706748 1579032429.90 151.5604 60.0020 32.0000 1.9915 1.9932 418.1839 418.6102 0.0639 -1.0000 -1.0000 0706826 1579032430.00 151.5604 60.0020 32.0000 1.9910 1.9926 418.2346 418.6595 0.0637 -1.0000 -1.0000 0706888 1579032430.10 151.5604 60.0020 32.0000 1.9910 1.9927 418.4096 418.8349 0.0638 -1.0000 -1.0000 0706951 1579032430.20 151.5604 60.0020 32.0000 1.9913 1.9929 418.3021 418.7271 0.0638 -1.0000 -1.0000 0707185 1579032430.30 151.4386 60.0020 32.0000 1.9920 1.9937 418.1657 418.5908 0.0638 -1.0000 -1.0000 0707248 1579032430.40 151.4386 60.0020 32.0000 1.9915 1.9931 418.1455 418.5717 0.0639 -1.0000 -1.0000 0707310 1579032430.50 151.4386 60.0020 32.0000 1.9903 1.9919 418.2620 418.6871 0.0637 -1.0000 -1.0000 0707388 1579032430.60 151.4386 60.0020 32.0000 1.9902 1.9918 418.3924 418.8169 0.0636 -1.0000 -1.0000 0707451 1579032430.70 151.4386 60.0020 32.0000 1.9906 1.9922 418.2827 418.7069 0.0636 -1.0000 -1.0000 0707685 1579032430.80 151.4686 60.0020 32.0000 1.9914 1.9930 418.1009 418.5248 0.0636 -1.0000 -1.0000 0707763 1579032430.90 151.5175 60.0020 32.0000 1.9911 1.9928 418.1885 418.6130 0.0637 -1.0000 -1.0000 0707826 1579032431.00 151.5175 60.0020 32.0000 1.9910 1.9927 418.2687 418.6930 0.0637 -1.0000 -1.0000 0707888 1579032431.10 151.5175 60.0020 32.0000 1.9916 1.9932 418.1549 418.5801 0.0638 -1.0000 -1.0000 0707951 1579032431.20 151.5175 60.0020 32.0000 1.9923 1.9940 418.2280 418.6534 0.0638 -1.0000 -1.0000 0708185 1579032431.30 151.5175 60.0020 32.0000 1.9907 1.9924 418.3986 418.8240 0.0638 -1.0000 -1.0000 0708248 1579032431.40 151.6093 60.0020 32.0000 1.9908 1.9925 418.3925 418.8172 0.0637 -1.0000 -1.0000 0708310 1579032431.50 151.6093 60.0020 32.0000 1.9918 1.9935 418.2440 418.6691 0.0638 -1.0000 -1.0000 0708373 1579032431.60 151.6093 60.0020 32.0000 1.9913 1.9930 418.1488 418.5740 0.0637 -1.0000 -1.0000 0708451 1579032431.70 151.6093 60.0020 32.0000 1.9906 1.9922 418.3379 418.7636 0.0639 -1.0000 -1.0000 0708732 1579032431.80 151.6093 60.0020 32.0000 1.9896 1.9913 418.5485 418.9750 0.0640 -1.0000 -1.0000 0708795 1579032431.90 151.6093 60.0020 32.0000 1.9909 1.9926 418.1822 418.6081 0.0638 -1.0000 -1.0000 0708857 1579032432.00 151.5030 60.0020 32.0000 1.9913 1.9929 418.1092 418.5343 0.0638 -1.0000 -1.0000 0708920 1579032432.10 151.5030 60.0020 32.0000 1.9910 1.9927 418.2720 418.6969 0.0637 -1.0000 -1.0000 0708982 1579032432.20 151.5030 60.0020 32.0000 1.9911 1.9928 418.1483 418.5729 0.0637 -1.0000 -1.0000 0709232 1579032432.30 151.5030 60.0020 32.0000 1.9915 1.9931 418.1702 418.5948 0.0637 -1.0000 -1.0000 0709295 1579032432.40 151.5030 60.0020 32.0000 1.9909 1.9926 418.2225 418.6471 0.0637 -1.0000 -1.0000 0709357 1579032432.50 151.4834 60.0020 32.0000 1.9904 1.9921 418.3034 418.7289 0.0639 -1.0000 -1.0000 0709435 1579032432.60 151.4574 60.0020 32.0000 1.9904 1.9920 418.3288 418.7545 0.0638 -1.0000 -1.0000 0709498 1579032432.70 151.4574 60.0020 32.0000 1.9911 1.9928 418.1507 418.5757 0.0638 -1.0000 -1.0000 0709560 1579032432.80 151.4574 60.0020 32.0000 1.9917 1.9934 418.1392 418.5640 0.0638 -1.0000 -1.0000 0709716 1579032432.90 151.4574 60.0020 32.0000 1.9906 1.9923 418.2897 418.7149 0.0636 -1.0000 -1.0000 0709779 1579032433.00 151.4574 60.0020 32.0000 1.9904 1.9921 418.3278 418.7520 0.0637 -1.0000 -1.0000 0709842 1579032433.10 151.5650 60.0020 32.0000 1.9910 1.9926 418.1902 418.6160 0.0639 -1.0000 -1.0000 0709920 1579032433.20 151.5650 60.0020 32.0000 1.9916 1.9933 418.2117 418.6366 0.0637 -1.0000 -1.0000 0709982 1579032433.30 151.5650 60.0020 32.0000 1.9916 1.9933 418.2786 418.7031 0.0637 -1.0000 -1.0000 0710263 1579032433.40 151.5650 60.0020 32.0000 1.9915 1.9932 418.2219 418.6471 0.0638 -1.0000 -1.0000 0710326 1579032433.50 151.5650 60.0020 32.0000 1.9915 1.9932 418.0708 418.4949 0.0637 -1.0000 -1.0000 0710388 1579032433.60 151.5432 60.0020 32.0000 1.9899 1.9915 418.2946 418.7205 0.0638 -1.0000 -1.0000 0710466 1579032433.70 151.5019 60.0020 32.0000 1.9909 1.9926 418.3297 418.7551 0.0638 -1.0000 -1.0000 0710529 1579032433.80 151.5019 60.0020 32.0000 1.9913 1.9930 418.1162 418.5415 0.0638 -1.0000 -1.0000 0710716 1579032433.90 151.5019 60.0020 32.0000 1.9900 1.9917 418.1607 418.5857 0.0637 -1.0000 -1.0000 0710795 1579032434.00 151.5019 60.0020 32.0000 1.9907 1.9923 418.3272 418.7530 0.0640 -1.0000 -1.0000 0710857 1579032434.10 151.5019 60.0020 32.0000 1.9906 1.9922 418.2956 418.7214 0.0638 -1.0000 -1.0000 0710920 1579032434.20 151.4068 60.0020 32.0000 1.9906 1.9923 418.1850 418.6102 0.0637 -1.0000 -1.0000 0710982 1579032434.30 151.4068 60.0020 32.0000 1.9914 1.9931 418.1447 418.5691 0.0637 -1.0000 -1.0000 0711466 1579032434.40 151.4068 60.0020 32.0000 1.9906 1.9923 418.2332 418.6583 0.0637 -1.0000 -1.0000 0711529 1579032434.50 151.4068 60.0020 32.0000 1.9906 1.9923 418.3142 418.7387 0.0637 -1.0000 -1.0000 0711607 1579032434.60 151.4068 60.0020 32.0000 1.9902 1.9918 418.1466 418.5714 0.0637 -1.0000 -1.0000 0711670 1579032434.70 151.4210 60.0022 32.0000 1.9908 1.9925 418.0717 418.4968 0.0638 -1.0000 -1.0000 0711732 1579032434.80 151.4581 60.0027 32.0000 1.9899 1.9915 418.2017 418.6269 0.0636 -1.0000 -1.0000 0712232 1579032434.90 151.4581 60.0027 32.0000 1.9903 1.9920 418.3435 418.7688 0.0638 -1.0000 -1.0000 0712295 1579032435.00 151.4581 60.0027 32.0000 1.9907 1.9923 418.3706 418.7958 0.0638 -1.0000 -1.0000 0712357 1579032435.10 151.4581 60.0027 32.0000 1.9909 1.9926 418.1956 418.6207 0.0636 -1.0000 -1.0000 0712435 1579032435.20 151.4581 60.0027 32.0000 1.9920 1.9937 418.2102 418.6336 0.0635 -1.0000 -1.0000 0712498 1579032435.30 151.4749 60.0027 32.0000 1.9913 1.9930 418.2786 418.7037 0.0638 -1.0000 -1.0000 0712560 1579032435.40 151.5326 60.0027 32.0000 1.9906 1.9923 418.3919 418.8163 0.0636 -1.0000 -1.0000 0712623 1579032435.50 151.5326 60.0027 32.0000 1.9910 1.9927 418.3384 418.7634 0.0638 -1.0000 -1.0000 0712685 1579032435.60 151.5326 60.0027 32.0000 1.9908 1.9924 418.2242 418.6486 0.0636 -1.0000 -1.0000 0712763 1579032435.70 151.5326 60.0027 32.0000 1.9903 1.9919 418.3274 418.7525 0.0637 -1.0000 -1.0000 0712826 1579032435.80 151.5326 60.0027 32.0000 1.9906 1.9923 418.4075 418.8319 0.0636 -1.0000 -1.0000 0712888 1579032435.90 151.4219 60.0027 32.0000 1.9918 1.9935 418.3316 418.7560 0.0637 -1.0000 -1.0000 0712951 1579032436.00 151.4219 60.0027 32.0000 1.9916 1.9932 418.2133 418.6381 0.0637 -1.0000 -1.0000 0713029 1579032436.10 151.4219 60.0027 32.0000 1.9901 1.9918 418.2090 418.6331 0.0636 -1.0000 -1.0000 0713076 1579032436.20 151.4219 60.0027 32.0000 1.9901 1.9917 418.3908 418.8155 0.0637 -1.0000 -1.0000 0713154 1579032436.30 151.4219 60.0027 32.0000 1.9902 1.9919 418.4191 418.8439 0.0637 -1.0000 -1.0000 0713216 1579032436.40 151.4354 60.0027 32.0000 1.9913 1.9929 418.1536 418.5772 0.0636 -1.0000 -1.0000 0713451 1579032436.50 151.4456 60.0027 32.0000 1.9917 1.9934 418.3211 418.7456 0.0637 -1.0000 -1.0000 0713529 1579032436.60 151.4456 60.0027 32.0000 1.9907 1.9924 418.4549 418.8805 0.0638 -1.0000 -1.0000 0713592 1579032436.70 151.4456 60.0027 32.0000 1.9909 1.9926 418.3989 418.8233 0.0637 -1.0000 -1.0000 0713654 1579032436.80 151.4456 60.0027 32.0000 1.9907 1.9924 418.2390 418.6640 0.0637 -1.0000 -1.0000 0713732 1579032436.90 151.4456 60.0027 32.0000 1.9905 1.9921 418.3979 418.8219 0.0636 -1.0000 -1.0000 0713998 1579032437.00 151.4456 60.0027 32.0000 1.9905 1.9922 418.2538 418.6782 0.0637 -1.0000 -1.0000 0714060 1579032437.10 151.5595 60.0027 32.0000 1.9912 1.9928 418.2461 418.6704 0.0636 -1.0000 -1.0000 0714138 1579032437.20 151.5595 60.0027 32.0000 1.9903 1.9919 418.3441 418.7685 0.0637 -1.0000 -1.0000 0714201 1579032437.30 151.5595 60.0027 32.0000 1.9906 1.9923 418.3726 418.7979 0.0638 -1.0000 -1.0000 0714263 1579032437.40 151.5595 60.0027 32.0000 1.9908 1.9925 418.4325 418.8576 0.0637 -1.0000 -1.0000 0714451 1579032437.50 151.5595 60.0027 32.0000 1.9911 1.9927 418.2213 418.6453 0.0636 -1.0000 -1.0000 0714513 1579032437.60 151.5595 60.0027 32.0000 1.9905 1.9921 418.2299 418.6546 0.0638 -1.0000 -1.0000 0714591 1579032437.70 151.4145 60.0027 32.0000 1.9894 1.9911 418.4532 418.8778 0.0637 -1.0000 -1.0000 0714654 1579032437.80 151.4145 60.0027 32.0000 1.9896 1.9913 418.3063 418.7308 0.0637 -1.0000 -1.0000 0714716 1579032437.90 151.4145 60.0027 32.0000 1.9909 1.9925 418.2078 418.6324 0.0637 -1.0000 -1.0000 0714951 1579032438.00 151.4145 60.0027 32.0000 1.9900 1.9917 418.3093 418.7336 0.0636 -1.0000 -1.0000 0715013 1579032438.10 151.4145 60.0027 32.0000 1.9902 1.9918 418.3657 418.7905 0.0637 -1.0000 -1.0000 0715076 1579032438.20 151.4566 60.0027 32.0000 1.9911 1.9928 418.3554 418.7796 0.0636 -1.0000 -1.0000 0715154 1579032438.30 151.4566 60.0027 32.0000 1.9914 1.9931 418.1797 418.6043 0.0637 -1.0000 -1.0000 0715216 1579032438.40 151.4566 60.0027 32.0000 1.9910 1.9926 418.2553 418.6799 0.0637 -1.0000 -1.0000 0715279 1579032438.50 151.4566 60.0027 32.0000 1.9911 1.9928 418.4121 418.8369 0.0636 -1.0000 -1.0000 0715966 1579032438.60 151.4566 60.0027 32.0000 1.9913 1.9930 418.3103 418.7343 0.0636 -1.0000 -1.0000 0716029 1579032438.70 151.4566 60.0027 32.0000 1.9918 1.9935 418.2207 418.6445 0.0636 -1.0000 -1.0000 0716092 1579032438.80 151.5209 60.0027 32.0000 1.9915 1.9931 418.3272 418.7515 0.0636 -1.0000 -1.0000 0716170 1579032438.90 151.5209 60.0027 32.0000 1.9902 1.9918 418.4102 418.8345 0.0637 -1.0000 -1.0000 0716232 1579032439.00 151.5209 60.0027 32.0000 1.9898 1.9915 418.2345 418.6588 0.0637 -1.0000 -1.0000 0716295 1579032439.10 151.5209 60.0027 32.0000 1.9909 1.9925 418.2310 418.6557 0.0637 -1.0000 -1.0000 0716357 1579032439.20 151.5209 60.0027 32.0000 1.9909 1.9926 418.3708 418.7958 0.0638 -1.0000 -1.0000 0716420 1579032439.30 151.5197 60.0027 32.0000 1.9909 1.9926 418.3938 418.8191 0.0637 -1.0000 -1.0000 0716498 1579032439.40 151.4730 60.0027 32.0000 1.9907 1.9924 418.1658 418.5886 0.0635 -1.0000 -1.0000 0716560 1579032439.50 151.4730 60.0027 32.0000 1.9902 1.9919 418.2029 418.6275 0.0637 -1.0000 -1.0000 0716685 1579032439.60 151.4730 60.0027 32.0000 1.9900 1.9917 418.3896 418.8145 0.0637 -1.0000 -1.0000 0716763 1579032439.70 151.4730 60.0027 32.0000 1.9900 1.9917 418.4018 418.8264 0.0636 -1.0000 -1.0000 0716826 1579032439.80 151.4730 60.0027 32.0000 1.9914 1.9930 418.3158 418.7400 0.0637 -1.0000 -1.0000 0716888 1579032439.90 151.3908 60.0018 32.0000 1.9911 1.9927 418.2408 418.6655 0.0637 -1.0000 -1.0000 0716966 1579032440.00 151.3908 60.0018 32.0000 1.9907 1.9923 418.3780 418.8019 0.0636 -1.0000 -1.0000 0717904 1579032440.10 151.3908 60.0018 32.0000 1.9903 1.9919 418.3417 418.7666 0.0638 -1.0000 -1.0000 0717966 1579032440.20 151.3908 60.0018 32.0000 1.9905 1.9922 418.3151 418.7402 0.0637 -1.0000 -1.0000 0718045 1579032440.30 151.3908 60.0018 32.0000 1.9906 1.9923 418.3580 418.7827 0.0637 -1.0000 -1.0000 0718107 1579032440.40 151.4294 60.0018 32.0000 1.9908 1.9924 418.4959 418.9199 0.0635 -1.0000 -1.0000 0718170 1579032440.50 151.5293 60.0018 32.0000 1.9918 1.9935 418.3369 418.7602 0.0636 -1.0000 -1.0000 0718248 1579032440.60 151.5293 60.0018 32.0000 1.9923 1.9939 418.2960 418.7213 0.0639 -1.0000 -1.0000 0718310 1579032440.70 151.5293 60.0018 32.0000 1.9903 1.9920 418.3667 418.7923 0.0638 -1.0000 -1.0000 0718373 1579032440.80 151.5293 60.0018 32.0000 1.9903 1.9919 418.4110 418.8368 0.0638 -1.0000 -1.0000 0718451 1579032440.90 151.5293 60.0018 32.0000 1.9906 1.9923 418.2279 418.6524 0.0636 -1.0000 -1.0000 0718513 1579032441.00 151.5206 60.0018 32.0000 1.9906 1.9922 418.1799 418.6042 0.0637 -1.0000 -1.0000 0718576 1579032441.10 151.5206 60.0018 32.0000 1.9901 1.9918 418.2918 418.7171 0.0637 -1.0000 -1.0000 0718638 1579032441.20 151.5206 60.0018 32.0000 1.9897 1.9913 418.3740 418.7982 0.0636 -1.0000 -1.0000 0718701 1579032441.30 151.5206 60.0018 32.0000 1.9907 1.9924 418.4116 418.8359 0.0637 -1.0000 -1.0000 0718779 1579032441.40 151.5206 60.0018 32.0000 1.9911 1.9928 418.2463 418.6716 0.0637 -1.0000 -1.0000 0718841 1579032441.50 151.5206 60.0018 32.0000 1.9906 1.9923 418.3996 418.8239 0.0636 -1.0000 -1.0000 0719248 1579032441.60 151.5206 60.0018 32.0000 1.9903 1.9920 418.4451 418.8691 0.0635 -1.0000 -1.0000 0719326 1579032441.70 151.5736 60.0018 32.0000 1.9913 1.9930 418.3269 418.7507 0.0636 -1.0000 -1.0000 0719388 1579032441.80 151.6086 60.0018 32.0000 1.9911 1.9928 418.3211 418.7449 0.0635 -1.0000 -1.0000 0719451 1579032441.90 151.6086 60.0018 32.0000 1.9908 1.9925 418.4144 418.8377 0.0635 -1.0000 -1.0000 0719529 1579032442.00 151.6086 60.0018 32.0000 1.9910 1.9927 418.4124 418.8365 0.0637 -1.0000 -1.0000 0719592 1579032442.10 151.6086 60.0018 32.0000 1.9915 1.9931 418.2415 418.6660 0.0637 -1.0000 -1.0000 0719654 1579032442.20 151.6086 60.0018 32.0000 1.9911 1.9927 418.2554 418.6802 0.0637 -1.0000 -1.0000 0719732 1579032442.30 151.6086 60.0018 32.0000 1.9906 1.9923 418.4734 418.8974 0.0635 -1.0000 -1.0000 0719779 1579032442.40 151.6086 60.0018 32.0000 1.9898 1.9915 418.4628 418.8873 0.0636 -1.0000 -1.0000 0719842 1579032442.50 151.6086 60.0018 32.0000 1.9914 1.9931 418.3206 418.7441 0.0636 -1.0000 -1.0000 0719920 1579032442.60 151.6086 60.0018 32.0000 1.9904 1.9920 418.3930 418.8175 0.0636 -1.0000 -1.0000 0719982 1579032442.70 151.6086 60.0018 32.0000 1.9898 1.9914 418.4264 418.8508 0.0637 -1.0000 -1.0000 0720045 1579032442.80 151.4989 60.0018 32.0000 1.9904 1.9921 418.3632 418.7874 0.0636 -1.0000 -1.0000 0720123 1579032442.90 151.4989 60.0018 32.0000 1.9919 1.9935 418.2568 418.6813 0.0637 -1.0000 -1.0000 0720185 1579032443.00 151.4989 60.0018 32.0000 1.9914 1.9930 418.2657 418.6892 0.0635 -1.0000 -1.0000 0720248 1579032443.10 151.4989 60.0018 32.0000 1.9907 1.9923 418.3009 418.7257 0.0636 -1.0000 -1.0000 0720326 1579032443.20 151.4989 60.0018 32.0000 1.9897 1.9914 418.4081 418.8318 0.0636 -1.0000 -1.0000 0720388 1579032443.30 151.4989 60.0018 32.0000 1.9904 1.9920 418.2411 418.6648 0.0635 -1.0000 -1.0000 0720451 1579032443.40 151.4989 60.0018 32.0000 1.9911 1.9928 418.1420 418.5647 0.0635 -1.0000 -1.0000 0720513 1579032443.50 151.4989 60.0018 32.0000 1.9889 1.9905 418.3144 418.7393 0.0637 -1.0000 -1.0000 0720576 1579032443.60 151.4989 60.0018 32.0000 1.9902 1.9918 418.4457 418.8704 0.0637 -1.0000 -1.0000 0720654 1579032443.70 151.4989 60.0018 32.0000 1.9912 1.9928 418.1906 418.6151 0.0637 -1.0000 -1.0000 0720716 1579032443.80 151.4989 60.0018 32.0000 1.9922 1.9939 418.2750 418.6992 0.0636 -1.0000 -1.0000 0720779 1579032443.90 151.4989 60.0018 32.0000 1.9905 1.9922 418.4335 418.8579 0.0636 -1.0000 -1.0000 0720857 1579032444.00 151.5067 60.0018 32.0000 1.9914 1.9931 418.3145 418.7389 0.0636 -1.0000 -1.0000 0720920 1579032444.10 151.5546 60.0018 32.0000 1.9908 1.9925 418.2073 418.6322 0.0637 -1.0000 -1.0000 0720982 1579032444.20 151.5546 60.0018 32.0000 1.9914 1.9931 418.2570 418.6803 0.0635 -1.0000 -1.0000 0721060 1579032444.30 151.5546 60.0018 32.0000 1.9905 1.9922 418.4433 418.8677 0.0637 -1.0000 -1.0000 0721123 1579032444.40 151.5546 60.0018 32.0000 1.9906 1.9923 418.5240 418.9474 0.0635 -1.0000 -1.0000 0721185 1579032444.50 151.5546 60.0018 32.0000 1.9917 1.9934 418.2299 418.6536 0.0636 -1.0000 -1.0000 0721248 1579032444.60 151.5546 60.0018 32.0000 1.9914 1.9930 418.1924 418.6165 0.0637 -1.0000 -1.0000 0721529 1579032444.70 151.5546 60.0018 32.0000 1.9908 1.9925 418.3630 418.7881 0.0637 -1.0000 -1.0000 0721592 1579032444.80 151.5148 60.0019 32.0000 1.9902 1.9919 418.4656 418.8901 0.0636 -1.0000 -1.0000 0721670 1579032444.90 151.5148 60.0019 32.0000 1.9916 1.9933 418.2278 418.6519 0.0636 -1.0000 -1.0000 0721732 1579032445.00 151.5148 60.0019 32.0000 1.9912 1.9929 418.3320 418.7552 0.0634 -1.0000 -1.0000 0721795 1579032445.10 151.5148 60.0019 32.0000 1.9904 1.9921 418.4472 418.8716 0.0636 -1.0000 -1.0000 0722607 1579032445.20 151.5148 60.0019 32.0000 1.9912 1.9929 418.4439 418.8679 0.0635 -1.0000 -1.0000 0722670 1579032445.30 151.5148 60.0019 32.0000 1.9914 1.9931 418.3188 418.7436 0.0638 -1.0000 -1.0000 0722748 1579032445.40 151.4643 60.0019 32.0000 1.9914 1.9930 418.1868 418.6116 0.0637 -1.0000 -1.0000 0722810 1579032445.50 151.4643 60.0019 32.0000 1.9915 1.9931 418.2449 418.6690 0.0636 -1.0000 -1.0000 0722873 1579032445.60 151.4643 60.0019 32.0000 1.9906 1.9923 418.3923 418.8169 0.0637 -1.0000 -1.0000 0722935 1579032445.70 151.4643 60.0019 32.0000 1.9914 1.9931 418.3610 418.7858 0.0637 -1.0000 -1.0000 0722998 1579032445.80 151.4643 60.0019 32.0000 1.9923 1.9939 418.2809 418.7050 0.0635 -1.0000 -1.0000 0723076 1579032445.90 151.4546 60.0019 32.0000 1.9911 1.9928 418.3140 418.7374 0.0635 -1.0000 -1.0000 0723138 1579032446.00 151.4501 60.0019 32.0000 1.9908 1.9925 418.3165 418.7400 0.0635 -1.0000 -1.0000 0723201 1579032446.10 151.4501 60.0019 32.0000 1.9909 1.9926 418.2985 418.7230 0.0637 -1.0000 -1.0000 0723685 1579032446.20 151.4501 60.0019 32.0000 1.9911 1.9928 418.2824 418.7071 0.0637 -1.0000 -1.0000 0723795 1579032446.30 151.4501 60.0019 32.0000 1.9905 1.9922 418.4122 418.8374 0.0638 -1.0000 -1.0000 0723857 1579032446.40 151.4501 60.0019 32.0000 1.9909 1.9925 418.3009 418.7250 0.0636 -1.0000 -1.0000 0723920 1579032446.50 151.5403 60.0019 32.0000 1.9909 1.9926 418.2928 418.7180 0.0638 -1.0000 -1.0000 0723982 1579032446.60 151.5403 60.0019 32.0000 1.9919 1.9936 418.1759 418.6004 0.0636 -1.0000 -1.0000 0724045 1579032446.70 151.5403 60.0019 32.0000 1.9906 1.9923 418.2878 418.7120 0.0636 -1.0000 -1.0000 0724107 1579032446.80 151.5403 60.0019 32.0000 1.9898 1.9914 418.5104 418.9350 0.0637 -1.0000 -1.0000 0724185 1579032446.90 151.5403 60.0019 32.0000 1.9912 1.9929 418.3354 418.7593 0.0635 -1.0000 -1.0000 0724248 1579032447.00 151.4899 60.0019 32.0000 1.9915 1.9932 418.1818 418.6061 0.0637 -1.0000 -1.0000 0724310 1579032447.10 151.4899 60.0019 32.0000 1.9912 1.9929 418.2604 418.6844 0.0636 -1.0000 -1.0000 0724388 1579032447.20 151.4899 60.0019 32.0000 1.9907 1.9924 418.4037 418.8285 0.0637 -1.0000 -1.0000 0724451 1579032447.30 151.4899 60.0019 32.0000 1.9911 1.9928 418.3232 418.7471 0.0636 -1.0000 -1.0000 0724513 1579032447.40 151.4899 60.0019 32.0000 1.9913 1.9929 418.2778 418.7017 0.0636 -1.0000 -1.0000 0724576 1579032447.50 151.4899 60.0019 32.0000 1.9909 1.9925 418.5076 418.9313 0.0635 -1.0000 -1.0000 0724654 1579032447.60 151.4899 60.0019 32.0000 1.9906 1.9923 418.4822 418.9062 0.0636 -1.0000 -1.0000 0724716 1579032447.70 151.5442 60.0019 32.0000 1.9920 1.9936 418.2348 418.6589 0.0637 -1.0000 -1.0000 0724779 1579032447.80 151.5442 60.0019 32.0000 1.9914 1.9930 418.3259 418.7511 0.0637 -1.0000 -1.0000 0724841 1579032447.90 151.5442 60.0019 32.0000 1.9891 1.9908 418.3708 418.7946 0.0635 -1.0000 -1.0000 0724920 1579032448.00 151.5442 60.0019 32.0000 1.9902 1.9919 418.3430 418.7673 0.0637 -1.0000 -1.0000 0724982 1579032448.10 151.5442 60.0019 32.0000 1.9909 1.9925 418.2140 418.6393 0.0637 -1.0000 -1.0000 0725045 1579032448.20 151.5442 60.0019 32.0000 1.9913 1.9929 418.3021 418.7253 0.0635 -1.0000 -1.0000 0725107 1579032448.30 151.5442 60.0019 32.0000 1.9909 1.9926 418.3722 418.7966 0.0637 -1.0000 -1.0000 0725170 1579032448.40 151.5442 60.0019 32.0000 1.9910 1.9927 418.2991 418.7235 0.0637 -1.0000 -1.0000 0725232 1579032448.50 151.5442 60.0019 32.0000 1.9917 1.9934 418.2137 418.6377 0.0635 -1.0000 -1.0000 0725310 1579032448.60 151.5442 60.0019 32.0000 1.9908 1.9924 418.3551 418.7793 0.0638 -1.0000 -1.0000 0725373 1579032448.70 151.5442 60.0019 32.0000 1.9902 1.9919 418.3795 418.8045 0.0637 -1.0000 -1.0000 0725701 1579032448.80 151.4506 60.0019 32.0000 1.9901 1.9918 418.3489 418.7727 0.0637 -1.0000 -1.0000 0725779 1579032448.90 151.4470 60.0019 32.0000 1.9916 1.9933 418.2864 418.7107 0.0636 -1.0000 -1.0000 0725842 1579032449.00 151.4470 60.0019 32.0000 1.9909 1.9926 418.3311 418.7551 0.0636 -1.0000 -1.0000 0725904 1579032449.10 151.4470 60.0019 32.0000 1.9908 1.9925 418.4555 418.8794 0.0636 -1.0000 -1.0000 0725982 1579032449.20 151.4470 60.0019 32.0000 1.9912 1.9928 418.2743 418.6983 0.0637 -1.0000 -1.0000 0726263 1579032449.30 151.4480 60.0019 32.0000 1.9911 1.9927 418.2408 418.6656 0.0637 -1.0000 -1.0000 0726326 1579032449.40 151.4570 60.0019 32.0000 1.9908 1.9925 418.4078 418.8324 0.0637 -1.0000 -1.0000 0726388 1579032449.50 151.4570 60.0019 32.0000 1.9910 1.9927 418.4378 418.8630 0.0637 -1.0000 -1.0000 0726451 1579032449.60 151.4570 60.0019 32.0000 1.9911 1.9928 418.2925 418.7166 0.0636 -1.0000 -1.0000 0726529 1579032449.70 151.4570 60.0019 32.0000 1.9919 1.9936 418.1781 418.6020 0.0636 -1.0000 -1.0000 0726716 1579032449.80 151.4570 60.0019 32.0000 1.9906 1.9923 418.3512 418.7758 0.0637 -1.0000 -1.0000 0726779 1579032449.90 151.5488 60.0010 32.0000 1.9904 1.9921 418.4801 418.9050 0.0637 -1.0000 -1.0000 0726841 1579032450.00 151.5488 60.0010 32.0000 1.9912 1.9928 418.3964 418.8204 0.0636 -1.0000 -1.0000 0726904 1579032450.10 151.5488 60.0010 32.0000 1.9912 1.9929 418.3772 418.8015 0.0636 -1.0000 -1.0000 0726966 1579032450.20 151.5488 60.0010 32.0000 1.9906 1.9922 418.2934 418.7179 0.0637 -1.0000 -1.0000 0727232 1579032450.30 151.5488 60.0010 32.0000 1.9900 1.9917 418.4981 418.9219 0.0635 -1.0000 -1.0000 0727295 1579032450.40 151.5488 60.0010 32.0000 1.9906 1.9922 418.3732 418.7971 0.0636 -1.0000 -1.0000 0727357 1579032450.50 151.5488 60.0010 32.0000 1.9910 1.9926 418.2682 418.6924 0.0636 -1.0000 -1.0000 0727435 1579032450.60 151.5139 60.0010 32.0000 1.9909 1.9926 418.3607 418.7849 0.0636 -1.0000 -1.0000 0727482 1579032450.70 151.4331 60.0010 32.0000 1.9911 1.9927 418.4698 418.8942 0.0637 -1.0000 -1.0000 0728216 1579032450.80 151.4331 60.0010 32.0000 1.9913 1.9929 418.2785 418.7032 0.0637 -1.0000 -1.0000 0728295 1579032450.90 151.4331 60.0010 32.0000 1.9913 1.9930 418.2221 418.6458 0.0635 -1.0000 -1.0000 0728357 1579032451.00 151.4331 60.0010 32.0000 1.9901 1.9917 418.3538 418.7776 0.0636 -1.0000 -1.0000 0728420 1579032451.10 151.4331 60.0010 32.0000 1.9907 1.9923 418.3162 418.7402 0.0636 -1.0000 -1.0000 0728498 1579032451.20 151.4331 60.0010 32.0000 1.9917 1.9934 418.1467 418.5706 0.0636 -1.0000 -1.0000 0728560 1579032451.30 151.4331 60.0010 32.0000 1.9911 1.9927 418.3099 418.7341 0.0636 -1.0000 -1.0000 0728623 1579032451.40 151.4331 60.0010 32.0000 1.9903 1.9920 418.4222 418.8461 0.0635 -1.0000 -1.0000 0728685 1579032451.50 151.4331 60.0010 32.0000 1.9906 1.9922 418.3984 418.8224 0.0636 -1.0000 -1.0000 0728748 1579032451.60 151.4331 60.0010 32.0000 1.9918 1.9935 418.1988 418.6228 0.0636 -1.0000 -1.0000 0728826 1579032451.70 151.4527 60.0010 32.0000 1.9920 1.9936 418.3264 418.7504 0.0636 -1.0000 -1.0000 0728966 1579032451.80 151.5223 60.0010 32.0000 1.9916 1.9933 418.3886 418.8130 0.0637 -1.0000 -1.0000 0729029 1579032451.90 151.5223 60.0010 32.0000 1.9912 1.9929 418.2806 418.7060 0.0638 -1.0000 -1.0000 0729091 1579032452.00 151.5223 60.0010 32.0000 1.9907 1.9923 418.3398 418.7643 0.0636 -1.0000 -1.0000 0729154 1579032452.10 151.5223 60.0010 32.0000 1.9902 1.9919 418.4612 418.8851 0.0636 -1.0000 -1.0000 0729216 1579032452.20 151.5223 60.0010 32.0000 1.9913 1.9930 418.3451 418.7697 0.0637 -1.0000 -1.0000 0729295 1579032452.30 151.4258 60.0010 32.0000 1.9911 1.9927 418.1918 418.6166 0.0637 -1.0000 -1.0000 0729357 1579032452.40 151.4258 60.0010 32.0000 1.9913 1.9930 418.3105 418.7344 0.0635 -1.0000 -1.0000 0729420 1579032452.50 151.4258 60.0010 32.0000 1.9901 1.9917 418.4562 418.8812 0.0637 -1.0000 -1.0000 0729498 1579032452.60 151.4258 60.0010 32.0000 1.9904 1.9921 418.4085 418.8328 0.0636 -1.0000 -1.0000 0729560 1579032452.70 151.4258 60.0010 32.0000 1.9912 1.9929 418.2711 418.6948 0.0635 -1.0000 -1.0000 0729732 1579032452.80 151.4258 60.0010 32.0000 1.9913 1.9929 418.1437 418.5683 0.0637 -1.0000 -1.0000 0729810 1579032452.90 151.4258 60.0010 32.0000 1.9912 1.9928 418.2895 418.7128 0.0635 -1.0000 -1.0000 0729873 1579032453.00 151.4258 60.0010 32.0000 1.9913 1.9930 418.2481 418.6718 0.0635 -1.0000 -1.0000 0729935 1579032453.10 151.4258 60.0010 32.0000 1.9912 1.9929 418.2065 418.6293 0.0634 -1.0000 -1.0000 0730013 1579032453.20 151.4258 60.0010 32.0000 1.9907 1.9924 418.2581 418.6816 0.0636 -1.0000 -1.0000 0730248 1579032453.30 151.4258 60.0010 32.0000 1.9907 1.9923 418.3714 418.7967 0.0637 -1.0000 -1.0000 0730310 1579032453.40 151.5110 60.0010 32.0000 1.9912 1.9929 418.3197 418.7446 0.0638 -1.0000 -1.0000 0730373 1579032453.50 151.5110 60.0010 32.0000 1.9917 1.9933 418.2385 418.6637 0.0638 -1.0000 -1.0000 0730435 1579032453.60 151.5110 60.0010 32.0000 1.9906 1.9923 418.3297 418.7546 0.0638 -1.0000 -1.0000 0730513 1579032453.70 151.5110 60.0010 32.0000 1.9922 1.9939 418.3968 418.8218 0.0637 -1.0000 -1.0000 0730576 1579032453.80 151.5110 60.0010 32.0000 1.9922 1.9939 418.2452 418.6692 0.0636 -1.0000 -1.0000 0731466 1579032453.90 151.5115 60.0010 32.0000 1.9911 1.9928 418.1506 418.5749 0.0636 -1.0000 -1.0000 0731545 1579032454.00 151.5518 60.0010 32.0000 1.9906 1.9923 418.2634 418.6872 0.0637 -1.0000 -1.0000 0731607 1579032454.10 151.5518 60.0010 32.0000 1.9907 1.9923 418.3019 418.7265 0.0637 -1.0000 -1.0000 0731670 1579032454.20 151.5518 60.0010 32.0000 1.9913 1.9929 418.2009 418.6258 0.0638 -1.0000 -1.0000 0731732 1579032454.30 151.5518 60.0010 32.0000 1.9911 1.9928 418.1649 418.5885 0.0635 -1.0000 -1.0000 0731795 1579032454.40 151.5518 60.0010 32.0000 1.9903 1.9919 418.3755 418.7991 0.0635 -1.0000 -1.0000 0731857 1579032454.50 151.5518 60.0010 32.0000 1.9911 1.9928 418.3646 418.7898 0.0638 -1.0000 -1.0000 0731935 1579032454.60 151.4780 60.0020 32.0000 1.9913 1.9930 418.3035 418.7277 0.0636 -1.0000 -1.0000 0731998 1579032454.70 151.4780 60.0020 32.0000 1.9905 1.9921 418.2219 418.6459 0.0636 -1.0000 -1.0000 0732060 1579032454.80 151.4780 60.0020 32.0000 1.9907 1.9923 418.4316 418.8562 0.0637 -1.0000 -1.0000 0732138 1579032454.90 151.4780 60.0020 32.0000 1.9900 1.9917 418.3720 418.7966 0.0637 -1.0000 -1.0000 0732201 1579032455.00 151.4780 60.0020 32.0000 1.9914 1.9931 418.3161 418.7408 0.0636 -1.0000 -1.0000 0732263 1579032455.10 151.4780 60.0020 32.0000 1.9916 1.9932 418.1903 418.6148 0.0637 -1.0000 -1.0000 0732341 1579032455.20 151.4780 60.0020 32.0000 1.9908 1.9924 418.3328 418.7580 0.0638 -1.0000 -1.0000 0732404 1579032455.30 151.5700 60.0020 32.0000 1.9911 1.9927 418.2370 418.6619 0.0637 -1.0000 -1.0000 0733232 1579032455.40 151.5754 60.0020 32.0000 1.9915 1.9932 418.2247 418.6491 0.0636 -1.0000 -1.0000 0733295 1579032455.50 151.5754 60.0020 32.0000 1.9911 1.9928 418.4643 418.8889 0.0637 -1.0000 -1.0000 0733357 1579032455.60 151.5754 60.0020 32.0000 1.9907 1.9924 418.4868 418.9112 0.0636 -1.0000 -1.0000 0733435 1579032455.70 151.5754 60.0020 32.0000 1.9915 1.9931 418.2553 418.6797 0.0636 -1.0000 -1.0000 0733498 1579032455.80 151.5754 60.0020 32.0000 1.9914 1.9931 418.2190 418.6429 0.0636 -1.0000 -1.0000 0733560 1579032455.90 151.5754 60.0020 32.0000 1.9907 1.9924 418.3589 418.7825 0.0635 -1.0000 -1.0000 0733638 1579032456.00 151.5754 60.0020 32.0000 1.9907 1.9923 418.3478 418.7722 0.0637 -1.0000 -1.0000 0733701 1579032456.10 151.5754 60.0020 32.0000 1.9917 1.9934 418.2748 418.6995 0.0637 -1.0000 -1.0000 0733763 1579032456.20 151.5754 60.0020 32.0000 1.9912 1.9928 418.1984 418.6227 0.0637 -1.0000 -1.0000 0733826 1579032456.30 151.5754 60.0020 32.0000 1.9907 1.9923 418.2836 418.7077 0.0636 -1.0000 -1.0000 0733888 1579032456.40 151.4440 60.0020 32.0000 1.9906 1.9923 418.3430 418.7670 0.0636 -1.0000 -1.0000 0733951 1579032456.50 151.4440 60.0020 32.0000 1.9915 1.9932 418.1825 418.6071 0.0637 -1.0000 -1.0000 0734029 1579032456.60 151.4440 60.0020 32.0000 1.9914 1.9931 418.2155 418.6378 0.0633 -1.0000 -1.0000 0734092 1579032456.70 151.4440 60.0020 32.0000 1.9906 1.9923 418.2849 418.7096 0.0636 -1.0000 -1.0000 0734154 1579032456.80 151.4440 60.0020 32.0000 1.9915 1.9931 418.2485 418.6724 0.0635 -1.0000 -1.0000 0734232 1579032456.90 151.4466 60.0020 32.0000 1.9913 1.9930 418.2158 418.6400 0.0637 -1.0000 -1.0000 0734295 1579032457.00 151.4955 60.0020 32.0000 1.9920 1.9936 418.1992 418.6232 0.0636 -1.0000 -1.0000 0734357 1579032457.10 151.4955 60.0020 32.0000 1.9914 1.9931 418.3304 418.7543 0.0636 -1.0000 -1.0000 0734435 1579032457.20 151.4955 60.0020 32.0000 1.9909 1.9926 418.4760 418.9006 0.0637 -1.0000 -1.0000 0734513 1579032457.30 151.4955 60.0020 32.0000 1.9911 1.9927 418.3984 418.8231 0.0637 -1.0000 -1.0000 0734576 1579032457.40 151.4955 60.0020 32.0000 1.9918 1.9934 418.1617 418.5867 0.0638 -1.0000 -1.0000 0734638 1579032457.50 151.4955 60.0020 32.0000 1.9910 1.9927 418.3330 418.7582 0.0637 -1.0000 -1.0000 0734701 1579032457.60 151.4955 60.0020 32.0000 1.9909 1.9925 418.2397 418.6640 0.0636 -1.0000 -1.0000 0734779 1579032457.70 151.4955 60.0020 32.0000 1.9917 1.9934 418.1542 418.5775 0.0635 -1.0000 -1.0000 0734841 1579032457.80 151.4955 60.0020 32.0000 1.9911 1.9928 418.3769 418.8007 0.0635 -1.0000 -1.0000 0734904 1579032457.90 151.4955 60.0020 32.0000 1.9905 1.9921 418.4384 418.8621 0.0636 -1.0000 -1.0000 0735873 1579032458.00 151.4955 60.0020 32.0000 1.9907 1.9923 418.2657 418.6895 0.0636 -1.0000 -1.0000 0735935 1579032458.10 151.5067 60.0020 32.0000 1.9916 1.9933 418.1620 418.5865 0.0637 -1.0000 -1.0000 0736013 1579032458.20 151.5514 60.0020 32.0000 1.9915 1.9932 418.1008 418.5255 0.0637 -1.0000 -1.0000 0736076 1579032458.30 151.5514 60.0020 32.0000 1.9905 1.9922 418.3247 418.7484 0.0636 -1.0000 -1.0000 0736139 1579032458.40 151.5514 60.0020 32.0000 1.9914 1.9930 418.3991 418.8233 0.0636 -1.0000 -1.0000 0736216 1579032458.50 151.5514 60.0020 32.0000 1.9908 1.9924 418.1381 418.5620 0.0636 -1.0000 -1.0000 0736279 1579032458.60 151.5514 60.0020 32.0000 1.9906 1.9923 418.2366 418.6606 0.0636 -1.0000 -1.0000 0736341 1579032458.70 151.5514 60.0020 32.0000 1.9904 1.9921 418.3325 418.7559 0.0635 -1.0000 -1.0000 0736404 1579032458.80 151.5514 60.0020 32.0000 1.9913 1.9930 418.2498 418.6734 0.0635 -1.0000 -1.0000 0736482 1579032458.90 151.4319 60.0020 32.0000 1.9912 1.9928 418.1980 418.6215 0.0636 -1.0000 -1.0000 0736545 1579032459.00 151.4319 60.0020 32.0000 1.9901 1.9918 418.3764 418.8002 0.0635 -1.0000 -1.0000 0736607 1579032459.10 151.4319 60.0020 32.0000 1.9904 1.9921 418.3563 418.7801 0.0636 -1.0000 -1.0000 0736685 1579032459.20 151.4319 60.0020 32.0000 1.9917 1.9934 418.2267 418.6513 0.0637 -1.0000 -1.0000 0736748 1579032459.30 151.4319 60.0020 32.0000 1.9917 1.9934 418.1759 418.5999 0.0636 -1.0000 -1.0000 0736826 1579032459.40 151.4785 60.0019 32.0000 1.9912 1.9929 418.2010 418.6254 0.0636 -1.0000 -1.0000 0736888 1579032459.50 151.5329 60.0019 32.0000 1.9903 1.9920 418.4016 418.8257 0.0636 -1.0000 -1.0000 0736935 1579032459.60 151.5329 60.0019 32.0000 1.9909 1.9926 418.4076 418.8319 0.0636 -1.0000 -1.0000 0737013 1579032459.70 151.5329 60.0019 32.0000 1.9908 1.9925 418.3003 418.7244 0.0636 -1.0000 -1.0000 0737076 1579032459.80 151.5329 60.0019 32.0000 1.9917 1.9933 418.1982 418.6222 0.0636 -1.0000 -1.0000 0737138 1579032459.90 151.5329 60.0019 32.0000 1.9904 1.9921 418.2598 418.6834 0.0636 -1.0000 -1.0000 0737498 1579032460.00 151.5329 60.0019 32.0000 1.9904 1.9921 418.2952 418.7191 0.0636 -1.0000 -1.0000 0737560 1579032460.10 151.5329 60.0019 32.0000 1.9913 1.9930 418.1976 418.6226 0.0637 -1.0000 -1.0000 0737623 1579032460.20 151.5329 60.0019 32.0000 1.9911 1.9928 418.1462 418.5698 0.0635 -1.0000 -1.0000 0737701 1579032460.30 151.5329 60.0019 32.0000 1.9910 1.9926 418.3476 418.7712 0.0635 -1.0000 -1.0000 0737763 1579032460.40 151.5329 60.0019 32.0000 1.9906 1.9923 418.4157 418.8401 0.0636 -1.0000 -1.0000 0737826 1579032460.50 151.5329 60.0019 32.0000 1.9912 1.9929 418.1989 418.6235 0.0637 -1.0000 -1.0000 0737889 1579032460.60 151.5329 60.0019 32.0000 1.9916 1.9932 418.0973 418.5203 0.0635 -1.0000 -1.0000 0737951 1579032460.70 151.5329 60.0019 32.0000 1.9911 1.9928 418.3034 418.7277 0.0636 -1.0000 -1.0000 0738013 1579032460.80 151.5299 60.0019 32.0000 1.9905 1.9921 418.4190 418.8431 0.0635 -1.0000 -1.0000 0738092 1579032460.90 151.5299 60.0019 32.0000 1.9911 1.9928 418.3258 418.7491 0.0635 -1.0000 -1.0000 0738154 1579032461.00 151.5299 60.0019 32.0000 1.9916 1.9933 418.1415 418.5645 0.0635 -1.0000 -1.0000 0738216 1579032461.10 151.5299 60.0019 32.0000 1.9913 1.9929 418.3946 418.8184 0.0636 -1.0000 -1.0000 0738295 1579032461.20 151.5299 60.0019 32.0000 1.9920 1.9937 418.2986 418.7225 0.0635 -1.0000 -1.0000 0738357 1579032461.30 151.5315 60.0019 32.0000 1.9914 1.9931 418.1865 418.6095 0.0635 -1.0000 -1.0000 0738435 1579032461.40 151.5946 60.0019 32.0000 1.9905 1.9922 418.3502 418.7742 0.0636 -1.0000 -1.0000 0738482 1579032461.50 151.5946 60.0019 32.0000 1.9906 1.9922 418.3738 418.7976 0.0635 -1.0000 -1.0000 0738560 1579032461.60 151.5946 60.0019 32.0000 1.9917 1.9933 418.3541 418.7773 0.0635 -1.0000 -1.0000 0738623 1579032461.70 151.5946 60.0019 32.0000 1.9917 1.9934 418.2507 418.6741 0.0635 -1.0000 -1.0000 0738685 1579032461.80 151.5946 60.0019 32.0000 1.9915 1.9932 418.2420 418.6653 0.0635 -1.0000 -1.0000 0738748 1579032461.90 151.5946 60.0019 32.0000 1.9908 1.9925 418.4738 418.8979 0.0636 -1.0000 -1.0000 0738826 1579032462.00 151.5946 60.0019 32.0000 1.9910 1.9927 418.4121 418.8351 0.0634 -1.0000 -1.0000 0738998 1579032462.10 151.5946 60.0019 32.0000 1.9921 1.9937 418.2592 418.6824 0.0635 -1.0000 -1.0000 0739060 1579032462.20 151.5946 60.0019 32.0000 1.9917 1.9933 418.3145 418.7381 0.0635 -1.0000 -1.0000 0739138 1579032462.30 151.5946 60.0019 32.0000 1.9905 1.9922 418.4241 418.8477 0.0635 -1.0000 -1.0000 0739201 1579032462.40 151.5797 60.0019 32.0000 1.9910 1.9926 418.2237 418.6479 0.0636 -1.0000 -1.0000 0739263 1579032462.50 151.5491 60.0019 32.0000 1.9910 1.9927 418.2306 418.6539 0.0634 -1.0000 -1.0000 0739498 1579032462.60 151.5491 60.0019 32.0000 1.9906 1.9922 418.2533 418.6775 0.0637 -1.0000 -1.0000 0739560 1579032462.70 151.5491 60.0019 32.0000 1.9903 1.9920 418.3359 418.7587 0.0634 -1.0000 -1.0000 0739623 1579032462.80 151.5491 60.0019 32.0000 1.9906 1.9923 418.3100 418.7337 0.0635 -1.0000 -1.0000 0739701 1579032462.90 151.5491 60.0019 32.0000 1.9913 1.9930 418.1364 418.5598 0.0635 -1.0000 -1.0000 0739763 1579032463.00 151.4689 60.0019 32.0000 1.9913 1.9929 418.2724 418.6952 0.0634 -1.0000 -1.0000 0739982 1579032463.10 151.4689 60.0019 32.0000 1.9911 1.9928 418.4024 418.8254 0.0635 -1.0000 -1.0000 0740060 1579032463.20 151.4689 60.0019 32.0000 1.9908 1.9925 418.4147 418.8387 0.0636 -1.0000 -1.0000 0740123 1579032463.30 151.4689 60.0019 32.0000 1.9914 1.9930 418.3175 418.7413 0.0635 -1.0000 -1.0000 0740185 1579032463.40 151.4689 60.0019 32.0000 1.9911 1.9927 418.4039 418.8267 0.0634 -1.0000 -1.0000 0740248 1579032463.50 151.4954 60.0019 32.0000 1.9916 1.9932 418.3780 418.8013 0.0635 -1.0000 -1.0000 0740951 1579032463.60 151.5005 60.0019 32.0000 1.9916 1.9933 418.3612 418.7847 0.0635 -1.0000 -1.0000 0741029 1579032463.70 151.5005 60.0019 32.0000 1.9919 1.9935 418.2038 418.6261 0.0633 -1.0000 -1.0000 0741091 1579032463.80 151.5005 60.0019 32.0000 1.9912 1.9928 418.3139 418.7362 0.0634 -1.0000 -1.0000 0741170 1579032463.90 151.5005 60.0019 32.0000 1.9904 1.9921 418.4620 418.8857 0.0635 -1.0000 -1.0000 0741232 1579032464.00 151.5043 60.0019 32.0000 1.9914 1.9930 418.2318 418.6549 0.0635 -1.0000 -1.0000 0741295 1579032464.10 151.5519 60.0019 32.0000 1.9915 1.9931 418.1053 418.5285 0.0635 -1.0000 -1.0000 0741357 1579032464.20 151.5519 60.0019 32.0000 1.9904 1.9920 418.4173 418.8401 0.0634 -1.0000 -1.0000 0741435 1579032464.30 151.5519 60.0019 32.0000 1.9913 1.9930 418.3148 418.7380 0.0635 -1.0000 -1.0000 0741498 1579032464.40 151.5519 60.0019 32.0000 1.9910 1.9927 418.3250 418.7487 0.0635 -1.0000 -1.0000 0741560 1579032464.50 151.5519 60.0019 32.0000 1.9922 1.9939 418.0875 418.5105 0.0635 -1.0000 -1.0000 0741701 1579032464.60 151.5519 60.0019 32.0000 1.9900 1.9916 418.3747 418.7985 0.0636 -1.0000 -1.0000 0741763 1579032464.70 151.5519 60.0019 32.0000 1.9911 1.9927 418.2431 418.6669 0.0635 -1.0000 -1.0000 0741826 1579032464.80 151.5519 60.0019 32.0000 1.9916 1.9933 418.0968 418.5196 0.0635 -1.0000 -1.0000 0741904 1579032464.90 151.5519 60.0019 32.0000 1.9908 1.9925 418.3327 418.7571 0.0635 -1.0000 -1.0000 0741966 1579032465.00 151.5519 60.0019 32.0000 1.9904 1.9920 418.3379 418.7607 0.0634 -1.0000 -1.0000 0742029 1579032465.10 151.5136 60.0018 32.0000 1.9909 1.9925 418.1863 418.6089 0.0634 -1.0000 -1.0000 0742107 1579032465.20 151.4454 60.0016 32.0000 1.9900 1.9917 418.2321 418.6560 0.0635 -1.0000 -1.0000 0742170 1579032465.30 151.4454 60.0016 32.0000 1.9900 1.9916 418.3027 418.7261 0.0635 -1.0000 -1.0000 0742248 1579032465.40 151.4454 60.0016 32.0000 1.9908 1.9925 418.2700 418.6941 0.0636 -1.0000 -1.0000 0742310 1579032465.50 151.4454 60.0016 32.0000 1.9917 1.9933 418.1564 418.5802 0.0635 -1.0000 -1.0000 0742373 1579032465.60 151.4454 60.0016 32.0000 1.9915 1.9932 418.1384 418.5617 0.0635 -1.0000 -1.0000 0742451 1579032465.70 151.5753 60.0016 32.0000 1.9914 1.9931 418.2867 418.7099 0.0634 -1.0000 -1.0000 0742513 1579032465.80 151.5753 60.0016 32.0000 1.9918 1.9934 418.2354 418.6587 0.0635 -1.0000 -1.0000 0742576 1579032465.90 151.5753 60.0016 32.0000 1.9917 1.9933 418.1836 418.6062 0.0635 -1.0000 -1.0000 0742638 1579032466.00 151.5753 60.0016 32.0000 1.9912 1.9929 418.3436 418.7670 0.0634 -1.0000 -1.0000 0742701 1579032466.10 151.5753 60.0016 32.0000 1.9906 1.9923 418.3450 418.7688 0.0636 -1.0000 -1.0000 0743451 1579032466.20 151.5231 60.0016 32.0000 1.9908 1.9925 418.0468 418.4703 0.0635 -1.0000 -1.0000 0743529 1579032466.30 151.5223 60.0016 32.0000 1.9908 1.9924 418.0992 418.5223 0.0635 -1.0000 -1.0000 0743592 1579032466.40 151.5223 60.0016 32.0000 1.9906 1.9923 418.2302 418.6534 0.0635 -1.0000 -1.0000 0743654 1579032466.50 151.5223 60.0016 32.0000 1.9905 1.9921 418.3465 418.7694 0.0635 -1.0000 -1.0000 0743732 1579032466.60 151.5223 60.0016 32.0000 1.9902 1.9918 418.2013 418.6254 0.0636 -1.0000 -1.0000 0743795 1579032466.70 151.5223 60.0016 32.0000 1.9916 1.9933 418.0860 418.5092 0.0635 -1.0000 -1.0000 0743857 1579032466.80 151.4725 60.0016 32.0000 1.9912 1.9929 418.2077 418.6307 0.0635 -1.0000 -1.0000 0743920 1579032466.90 151.4725 60.0016 32.0000 1.9911 1.9927 418.3242 418.7481 0.0635 -1.0000 -1.0000 0743998 1579032467.00 151.4725 60.0016 32.0000 1.9922 1.9939 418.1578 418.5807 0.0634 -1.0000 -1.0000 0744060 1579032467.10 151.4725 60.0016 32.0000 1.9913 1.9930 418.2423 418.6657 0.0636 -1.0000 -1.0000 0744248 1579032467.20 151.4725 60.0016 32.0000 1.9910 1.9927 418.2875 418.7110 0.0634 -1.0000 -1.0000 0744310 1579032467.30 151.5279 60.0016 32.0000 1.9913 1.9930 418.2737 418.6969 0.0635 -1.0000 -1.0000 0744373 1579032467.40 151.6000 60.0016 32.0000 1.9922 1.9939 418.2130 418.6358 0.0633 -1.0000 -1.0000 0744451 1579032467.50 151.6000 60.0016 32.0000 1.9912 1.9928 418.1902 418.6133 0.0635 -1.0000 -1.0000 0744513 1579032467.60 151.6000 60.0016 32.0000 1.9902 1.9919 418.5345 418.9584 0.0635 -1.0000 -1.0000 0744763 1579032467.70 151.6000 60.0016 32.0000 1.9919 1.9935 418.2270 418.6501 0.0634 -1.0000 -1.0000 0744826 1579032467.80 151.6000 60.0016 32.0000 1.9911 1.9928 418.0390 418.4618 0.0634 -1.0000 -1.0000 0744888 1579032467.90 151.6000 60.0016 32.0000 1.9911 1.9928 418.1825 418.6052 0.0634 -1.0000 -1.0000 0744966 1579032468.00 151.4313 60.0016 32.0000 1.9902 1.9918 418.1815 418.6040 0.0633 -1.0000 -1.0000 0745029 1579032468.10 151.4313 60.0016 32.0000 1.9916 1.9933 418.1548 418.5771 0.0634 -1.0000 -1.0000 0745873 1579032468.20 151.4313 60.0016 32.0000 1.9908 1.9925 418.0735 418.4962 0.0635 -1.0000 -1.0000 0745935 1579032468.30 151.4313 60.0016 32.0000 1.9906 1.9923 418.2423 418.6659 0.0635 -1.0000 -1.0000 0745998 1579032468.40 151.4313 60.0016 32.0000 1.9901 1.9917 418.3301 418.7529 0.0634 -1.0000 -1.0000 0746060 1579032468.50 151.4387 60.0016 32.0000 1.9914 1.9931 418.2061 418.6294 0.0635 -1.0000 -1.0000 0746138 1579032468.60 151.4582 60.0016 32.0000 1.9915 1.9932 418.0419 418.4645 0.0634 -1.0000 -1.0000 0746201 1579032468.70 151.4582 60.0016 32.0000 1.9911 1.9927 418.2642 418.6868 0.0634 -1.0000 -1.0000 0746263 1579032468.80 151.4582 60.0016 32.0000 1.9906 1.9923 418.3211 418.7452 0.0637 -1.0000 -1.0000 0746341 1579032468.90 151.4582 60.0016 32.0000 1.9921 1.9938 418.2483 418.6719 0.0635 -1.0000 -1.0000 0746404 1579032469.00 151.4582 60.0016 32.0000 1.9913 1.9929 418.1021 418.5246 0.0634 -1.0000 -1.0000 0746466 1579032469.10 151.4582 60.0016 32.0000 1.9906 1.9923 418.2385 418.6616 0.0635 -1.0000 -1.0000 0746529 1579032469.20 151.4582 60.0016 32.0000 1.9908 1.9924 418.2743 418.6977 0.0635 -1.0000 -1.0000 0746591 1579032469.30 151.4582 60.0016 32.0000 1.9912 1.9929 418.1396 418.5637 0.0636 -1.0000 -1.0000 0746670 1579032469.40 151.4582 60.0016 32.0000 1.9903 1.9920 418.2321 418.6557 0.0635 -1.0000 -1.0000 0746732 1579032469.50 151.4582 60.0016 32.0000 1.9907 1.9924 418.2738 418.6979 0.0637 -1.0000 -1.0000 0746795 1579032469.60 151.4582 60.0016 32.0000 1.9913 1.9930 418.2249 418.6489 0.0636 -1.0000 -1.0000 0746873 1579032469.70 151.4866 60.0026 32.0000 1.9909 1.9925 418.0793 418.5018 0.0634 -1.0000 -1.0000 0746935 1579032469.80 151.4866 60.0026 32.0000 1.9903 1.9919 418.2227 418.6455 0.0635 -1.0000 -1.0000 0746998 1579032469.90 151.4866 60.0026 32.0000 1.9903 1.9919 418.3505 418.7739 0.0635 -1.0000 -1.0000 0747060 1579032470.00 151.4256 60.0026 32.0000 1.9908 1.9925 418.1287 418.5513 0.0634 -1.0000 -1.0000 0747123 1579032470.10 151.4256 60.0026 32.0000 1.9911 1.9928 418.1340 418.5567 0.0635 -1.0000 -1.0000 0747185 1579032470.20 151.4256 60.0026 32.0000 1.9908 1.9924 418.2956 418.7173 0.0632 -1.0000 -1.0000 0747263 1579032470.30 151.4256 60.0026 32.0000 1.9908 1.9924 418.2952 418.7174 0.0634 -1.0000 -1.0000 0747326 1579032470.40 151.4256 60.0026 32.0000 1.9908 1.9925 418.1243 418.5483 0.0636 -1.0000 -1.0000 0747388 1579032470.50 151.4256 60.0026 32.0000 1.9916 1.9933 418.2787 418.7019 0.0635 -1.0000 -1.0000 0747466 1579032470.60 151.4256 60.0026 32.0000 1.9911 1.9928 418.3439 418.7675 0.0635 -1.0000 -1.0000 0747529 1579032470.70 151.4396 60.0026 32.0000 1.9916 1.9932 418.1924 418.6159 0.0635 -1.0000 -1.0000 0747748 1579032470.80 151.4597 60.0026 32.0000 1.9917 1.9934 418.1194 418.5423 0.0635 -1.0000 -1.0000 0747826 1579032470.90 151.4597 60.0026 32.0000 1.9907 1.9924 418.2534 418.6768 0.0635 -1.0000 -1.0000 0747888 1579032471.00 151.4597 60.0026 32.0000 1.9905 1.9922 418.3633 418.7848 0.0632 -1.0000 -1.0000 0747951 1579032471.10 151.4597 60.0026 32.0000 1.9924 1.9941 418.2245 418.6464 0.0634 -1.0000 -1.0000 0748029 1579032471.20 151.4597 60.0026 32.0000 1.9908 1.9925 418.1334 418.5565 0.0634 -1.0000 -1.0000 0748263 1579032471.30 151.4695 60.0026 32.0000 1.9909 1.9925 418.2908 418.7135 0.0634 -1.0000 -1.0000 0748326 1579032471.40 151.4922 60.0026 32.0000 1.9901 1.9918 418.3366 418.7586 0.0633 -1.0000 -1.0000 0748388 1579032471.50 151.4922 60.0026 32.0000 1.9897 1.9914 418.1610 418.5832 0.0634 -1.0000 -1.0000 0748451 1579032471.60 151.4922 60.0026 32.0000 1.9904 1.9920 418.1690 418.5917 0.0635 -1.0000 -1.0000 0748545 1579032471.70 151.4922 60.0026 32.0000 1.9899 1.9916 418.3360 418.7588 0.0634 -1.0000 -1.0000 0748763 1579032471.80 151.4922 60.0026 32.0000 1.9901 1.9917 418.2887 418.7111 0.0634 -1.0000 -1.0000 0748826 1579032471.90 151.5003 60.0026 32.0000 1.9910 1.9926 418.1459 418.5685 0.0634 -1.0000 -1.0000 0748904 1579032472.00 151.5028 60.0026 32.0000 1.9906 1.9923 418.1088 418.5311 0.0634 -1.0000 -1.0000 0748966 1579032472.10 151.4443 60.0026 32.0000 1.9904 1.9921 418.1655 418.5884 0.0635 -1.0000 -1.0000 0749029 1579032472.20 151.4443 60.0026 32.0000 1.9904 1.9920 418.3403 418.7632 0.0634 -1.0000 -1.0000 0749107 1579032472.30 151.4443 60.0026 32.0000 1.9917 1.9934 418.2089 418.6317 0.0634 -1.0000 -1.0000 0749232 1579032472.40 151.4443 60.0026 32.0000 1.9922 1.9938 418.0578 418.4806 0.0634 -1.0000 -1.0000 0749295 1579032472.50 151.4946 60.0026 32.0000 1.9908 1.9925 418.1859 418.6086 0.0634 -1.0000 -1.0000 0749373 1579032472.60 151.4946 60.0026 32.0000 1.9908 1.9925 418.2952 418.7181 0.0634 -1.0000 -1.0000 0749435 1579032472.70 151.4946 60.0026 32.0000 1.9916 1.9932 418.1716 418.5935 0.0633 -1.0000 -1.0000 0749498 1579032472.80 151.4946 60.0026 32.0000 1.9922 1.9939 418.1560 418.5786 0.0634 -1.0000 -1.0000 0749998 1579032472.90 151.4946 60.0026 32.0000 1.9911 1.9927 418.2862 418.7094 0.0635 -1.0000 -1.0000 0750060 1579032473.00 151.5018 60.0026 32.0000 1.9910 1.9927 418.3006 418.7240 0.0635 -1.0000 -1.0000 0750107 1579032473.10 151.5094 60.0026 32.0000 1.9914 1.9931 418.1414 418.5646 0.0635 -1.0000 -1.0000 0750185 1579032473.20 151.5094 60.0026 32.0000 1.9912 1.9929 418.1264 418.5491 0.0634 -1.0000 -1.0000 0750263 1579032473.30 151.5094 60.0026 32.0000 1.9902 1.9919 418.2631 418.6872 0.0636 -1.0000 -1.0000 0750498 1579032473.40 151.5094 60.0026 32.0000 1.9901 1.9918 418.3288 418.7503 0.0632 -1.0000 -1.0000 0750560 1579032473.50 151.5094 60.0026 32.0000 1.9907 1.9924 418.1270 418.5497 0.0636 -1.0000 -1.0000 0750623 1579032473.60 151.4952 60.0026 32.0000 1.9907 1.9923 418.1205 418.5451 0.0637 -1.0000 -1.0000 0750701 1579032473.70 151.4436 60.0026 32.0000 1.9899 1.9915 418.2492 418.6714 0.0633 -1.0000 -1.0000 0750763 1579032473.80 151.4436 60.0026 32.0000 1.9900 1.9917 418.2549 418.6777 0.0635 -1.0000 -1.0000 0750982 1579032473.90 151.4436 60.0026 32.0000 1.9907 1.9923 418.0692 418.4927 0.0635 -1.0000 -1.0000 0751060 1579032474.00 151.4436 60.0026 32.0000 1.9904 1.9920 418.1898 418.6126 0.0634 -1.0000 -1.0000 0751123 1579032474.10 151.4436 60.0026 32.0000 1.9908 1.9924 418.3595 418.7822 0.0634 -1.0000 -1.0000 0751185 1579032474.20 151.4436 60.0026 32.0000 1.9916 1.9933 418.3235 418.7458 0.0632 -1.0000 -1.0000 0751248 1579032474.30 151.4600 60.0026 32.0000 1.9911 1.9927 418.1550 418.5783 0.0636 -1.0000 -1.0000 0751482 1579032474.40 151.4780 60.0026 32.0000 1.9916 1.9933 418.1110 418.5338 0.0634 -1.0000 -1.0000 0751545 1579032474.50 151.4780 60.0026 32.0000 1.9912 1.9928 418.2989 418.7219 0.0635 -1.0000 -1.0000 0751623 1579032474.60 151.4780 60.0026 32.0000 1.9907 1.9924 418.3060 418.7286 0.0634 -1.0000 -1.0000 0751685 1579032474.70 151.4879 60.0028 32.0000 1.9906 1.9922 418.1791 418.6035 0.0636 -1.0000 -1.0000 0751748 1579032474.80 151.5112 60.0031 32.0000 1.9909 1.9925 418.0898 418.5116 0.0632 -1.0000 -1.0000 0752498 1579032474.90 151.5112 60.0031 32.0000 1.9905 1.9922 418.0701 418.4917 0.0633 -1.0000 -1.0000 0752560 1579032475.00 151.5112 60.0031 32.0000 1.9916 1.9933 418.1735 418.5961 0.0634 -1.0000 -1.0000 0752623 1579032475.10 151.5112 60.0031 32.0000 1.9917 1.9933 418.2417 418.6647 0.0635 -1.0000 -1.0000 0752701 1579032475.20 151.5112 60.0031 32.0000 1.9913 1.9929 418.2267 418.6499 0.0635 -1.0000 -1.0000 0752763 1579032475.30 151.5620 60.0031 32.0000 1.9900 1.9917 418.2480 418.6712 0.0634 -1.0000 -1.0000 0752826 1579032475.40 151.5620 60.0031 32.0000 1.9909 1.9926 418.1879 418.6112 0.0635 -1.0000 -1.0000 0752888 1579032475.50 151.5620 60.0031 32.0000 1.9913 1.9929 418.1067 418.5289 0.0634 -1.0000 -1.0000 0752951 1579032475.60 151.5620 60.0031 32.0000 1.9907 1.9923 418.1941 418.6174 0.0635 -1.0000 -1.0000 0753029 1579032475.70 151.5620 60.0031 32.0000 1.9905 1.9921 418.4200 418.8419 0.0633 -1.0000 -1.0000 0753091 1579032475.80 151.5620 60.0031 32.0000 1.9914 1.9931 418.2609 418.6844 0.0635 -1.0000 -1.0000 0753154 1579032475.90 151.5620 60.0031 32.0000 1.9917 1.9933 418.1886 418.6127 0.0637 -1.0000 -1.0000 0753232 1579032476.00 151.5615 60.0031 32.0000 1.9923 1.9939 418.0941 418.5158 0.0632 -1.0000 -1.0000 0753295 1579032476.10 151.4907 60.0031 32.0000 1.9909 1.9926 418.2700 418.6913 0.0633 -1.0000 -1.0000 0753357 1579032476.20 151.4907 60.0031 32.0000 1.9912 1.9929 418.2164 418.6398 0.0636 -1.0000 -1.0000 0753420 1579032476.30 151.4907 60.0031 32.0000 1.9912 1.9929 418.1473 418.5707 0.0635 -1.0000 -1.0000 0753482 1579032476.40 151.4907 60.0031 32.0000 1.9911 1.9928 418.1962 418.6205 0.0636 -1.0000 -1.0000 0753560 1579032476.50 151.5652 60.0031 32.0000 1.9903 1.9919 418.3743 418.7973 0.0633 -1.0000 -1.0000 0753654 1579032476.60 151.5652 60.0031 32.0000 1.9912 1.9928 418.3429 418.7665 0.0636 -1.0000 -1.0000 0753717 1579032476.70 151.5652 60.0031 32.0000 1.9917 1.9933 418.2110 418.6330 0.0634 -1.0000 -1.0000 0753779 1579032476.80 151.5652 60.0031 32.0000 1.9918 1.9935 418.1203 418.5431 0.0634 -1.0000 -1.0000 0753857 1579032476.90 151.5652 60.0031 32.0000 1.9904 1.9921 418.2470 418.6698 0.0634 -1.0000 -1.0000 0753920 1579032477.00 151.5652 60.0031 32.0000 1.9899 1.9915 418.3394 418.7619 0.0634 -1.0000 -1.0000 0753982 1579032477.10 151.5652 60.0031 32.0000 1.9909 1.9925 418.1676 418.5910 0.0634 -1.0000 -1.0000 0754045 1579032477.20 151.5652 60.0031 32.0000 1.9911 1.9927 418.1350 418.5566 0.0632 -1.0000 -1.0000 0754107 1579032477.30 151.5652 60.0031 32.0000 1.9904 1.9921 418.2347 418.6561 0.0632 -1.0000 -1.0000 0754185 1579032477.40 151.5652 60.0031 32.0000 1.9915 1.9932 418.1636 418.5856 0.0633 -1.0000 -1.0000 0754466 1579032477.50 151.5652 60.0031 32.0000 1.9915 1.9931 418.1759 418.5979 0.0634 -1.0000 -1.0000 0754529 1579032477.60 151.5304 60.0031 32.0000 1.9907 1.9924 418.3777 418.8002 0.0633 -1.0000 -1.0000 0754607 1579032477.70 151.4868 60.0031 32.0000 1.9906 1.9923 418.3470 418.7695 0.0634 -1.0000 -1.0000 0754670 1579032477.80 151.4868 60.0031 32.0000 1.9914 1.9931 418.1789 418.6014 0.0633 -1.0000 -1.0000 0754732 1579032477.90 151.4868 60.0031 32.0000 1.9911 1.9928 418.1988 418.6202 0.0632 -1.0000 -1.0000 0755029 1579032478.00 151.4868 60.0031 32.0000 1.9905 1.9922 418.3366 418.7596 0.0635 -1.0000 -1.0000 0755091 1579032478.10 151.4868 60.0031 32.0000 1.9906 1.9922 418.3720 418.7938 0.0633 -1.0000 -1.0000 0755154 1579032478.20 151.4868 60.0031 32.0000 1.9916 1.9932 418.1653 418.5876 0.0633 -1.0000 -1.0000 0755232 1579032478.30 151.4868 60.0031 32.0000 1.9922 1.9938 418.1991 418.6213 0.0634 -1.0000 -1.0000 0755295 1579032478.40 151.4868 60.0031 32.0000 1.9907 1.9924 418.4304 418.8532 0.0634 -1.0000 -1.0000 0755716 1579032478.50 151.4868 60.0031 32.0000 1.9909 1.9926 418.1798 418.6024 0.0634 -1.0000 -1.0000 0755795 1579032478.60 151.5162 60.0031 32.0000 1.9912 1.9929 418.1733 418.5956 0.0633 -1.0000 -1.0000 0755857 1579032478.70 151.5632 60.0031 32.0000 1.9908 1.9924 418.3112 418.7332 0.0633 -1.0000 -1.0000 0755920 1579032478.80 151.5632 60.0031 32.0000 1.9906 1.9923 418.2305 418.6524 0.0634 -1.0000 -1.0000 0755998 1579032478.90 151.5632 60.0031 32.0000 1.9917 1.9933 418.0905 418.5126 0.0634 -1.0000 -1.0000 0756201 1579032479.00 151.5632 60.0031 32.0000 1.9914 1.9930 418.1558 418.5784 0.0634 -1.0000 -1.0000 0756263 1579032479.10 151.5632 60.0031 32.0000 1.9900 1.9917 418.2836 418.7058 0.0634 -1.0000 -1.0000 0756341 1579032479.20 151.5632 60.0031 32.0000 1.9900 1.9917 418.3628 418.7860 0.0634 -1.0000 -1.0000 0756404 1579032479.30 151.5122 60.0031 32.0000 1.9910 1.9926 418.1042 418.5257 0.0633 -1.0000 -1.0000 0756466 1579032479.40 151.5122 60.0031 32.0000 1.9908 1.9924 418.0952 418.5171 0.0633 -1.0000 -1.0000 0756529 1579032479.50 151.5122 60.0031 32.0000 1.9904 1.9920 418.3174 418.7398 0.0634 -1.0000 -1.0000 0756732 1579032479.60 151.5122 60.0031 32.0000 1.9900 1.9916 418.2009 418.6243 0.0635 -1.0000 -1.0000 0756810 1579032479.70 151.5122 60.0031 32.0000 1.9909 1.9926 418.0917 418.5143 0.0633 -1.0000 -1.0000 0756873 1579032479.80 151.4038 60.0033 32.0000 1.9904 1.9921 418.2724 418.6950 0.0634 -1.0000 -1.0000 0756935 1579032479.90 151.4038 60.0033 32.0000 1.9903 1.9919 418.3054 418.7276 0.0633 -1.0000 -1.0000 0756998 1579032480.00 151.4038 60.0033 32.0000 1.9904 1.9921 418.3139 418.7357 0.0633 -1.0000 -1.0000 0757060 1579032480.10 151.4038 60.0033 32.0000 1.9909 1.9926 418.1244 418.5465 0.0633 -1.0000 -1.0000 0757123 1579032480.20 151.4038 60.0033 32.0000 1.9906 1.9923 418.1528 418.5751 0.0634 -1.0000 -1.0000 0757201 1579032480.30 151.4038 60.0033 32.0000 1.9897 1.9914 418.3731 418.7962 0.0635 -1.0000 -1.0000 0757263 1579032480.40 151.4038 60.0033 32.0000 1.9902 1.9919 418.3046 418.7263 0.0631 -1.0000 -1.0000 0757326 1579032480.50 151.4038 60.0033 32.0000 1.9918 1.9935 418.1222 418.5447 0.0634 -1.0000 -1.0000 0757982 1579032480.60 151.5625 60.0033 32.0000 1.9914 1.9931 418.1297 418.5519 0.0633 -1.0000 -1.0000 0758045 1579032480.70 151.5625 60.0033 32.0000 1.9913 1.9929 418.3277 418.7504 0.0634 -1.0000 -1.0000 0758107 1579032480.80 151.5625 60.0033 32.0000 1.9909 1.9925 418.2449 418.6672 0.0634 -1.0000 -1.0000 0758170 1579032480.90 151.5625 60.0033 32.0000 1.9912 1.9929 418.1608 418.5832 0.0634 -1.0000 -1.0000 0758232 1579032481.00 151.5625 60.0033 32.0000 1.9914 1.9930 418.1764 418.5992 0.0634 -1.0000 -1.0000 0758295 1579032481.10 151.5346 60.0033 32.0000 1.9903 1.9920 418.2198 418.6426 0.0633 -1.0000 -1.0000 0758373 1579032481.20 151.5046 60.0033 32.0000 1.9906 1.9923 418.2166 418.6395 0.0635 -1.0000 -1.0000 0758435 1579032481.30 151.5046 60.0033 32.0000 1.9909 1.9925 418.1216 418.5444 0.0634 -1.0000 -1.0000 0758513 1579032481.40 151.5046 60.0033 32.0000 1.9911 1.9928 418.1872 418.6093 0.0633 -1.0000 -1.0000 0758560 1579032481.50 151.5046 60.0033 32.0000 1.9903 1.9919 418.2741 418.6960 0.0633 -1.0000 -1.0000 0758623 1579032481.60 151.5046 60.0033 32.0000 1.9910 1.9927 418.2439 418.6669 0.0635 -1.0000 -1.0000 0758701 1579032481.70 151.4926 60.0033 32.0000 1.9918 1.9935 418.1275 418.5500 0.0633 -1.0000 -1.0000 0758763 1579032481.80 151.4846 60.0033 32.0000 1.9911 1.9928 418.3194 418.7422 0.0634 -1.0000 -1.0000 0758826 1579032481.90 151.4846 60.0033 32.0000 1.9909 1.9925 418.2341 418.6567 0.0634 -1.0000 -1.0000 0758904 1579032482.00 151.4846 60.0033 32.0000 1.9914 1.9931 418.0938 418.5158 0.0634 -1.0000 -1.0000 0759482 1579032482.10 151.4846 60.0033 32.0000 1.9909 1.9926 418.2440 418.6661 0.0633 -1.0000 -1.0000 0759545 1579032482.20 151.4846 60.0033 32.0000 1.9909 1.9925 418.4274 418.8501 0.0634 -1.0000 -1.0000 0759607 1579032482.30 151.4846 60.0033 32.0000 1.9913 1.9930 418.2116 418.6347 0.0634 -1.0000 -1.0000 0759670 1579032482.40 151.4846 60.0033 32.0000 1.9915 1.9932 418.0732 418.4956 0.0634 -1.0000 -1.0000 0759732 1579032482.50 151.4846 60.0033 32.0000 1.9906 1.9922 418.2231 418.6454 0.0634 -1.0000 -1.0000 0759810 1579032482.60 151.4846 60.0033 32.0000 1.9909 1.9925 418.3544 418.7771 0.0633 -1.0000 -1.0000 0759873 1579032482.70 151.4846 60.0033 32.0000 1.9905 1.9922 418.2001 418.6224 0.0635 -1.0000 -1.0000 0759935 1579032482.80 151.4829 60.0033 32.0000 1.9915 1.9931 418.1637 418.5866 0.0634 -1.0000 -1.0000 0800013 1579032482.90 151.4734 60.0033 32.0000 1.9912 1.9928 418.2142 418.6369 0.0634 -1.0000 -1.0000 0800076 1579032483.00 151.4734 60.0033 32.0000 1.9901 1.9917 418.2708 418.6932 0.0634 -1.0000 -1.0000 0800732 1579032483.10 151.4734 60.0033 32.0000 1.9907 1.9923 418.1293 418.5514 0.0633 -1.0000 -1.0000 0800810 1579032483.20 151.4734 60.0033 32.0000 1.9913 1.9930 418.1143 418.5361 0.0632 -1.0000 -1.0000 0800873 1579032483.30 151.4734 60.0033 32.0000 1.9903 1.9919 418.2749 418.6964 0.0633 -1.0000 -1.0000 0800951 1579032483.40 151.4734 60.0033 32.0000 1.9904 1.9920 418.3212 418.7440 0.0633 -1.0000 -1.0000 0801013 1579032483.50 151.5182 60.0033 32.0000 1.9906 1.9922 418.2349 418.6581 0.0635 -1.0000 -1.0000 0801076 1579032483.60 151.5455 60.0033 32.0000 1.9913 1.9930 418.1690 418.5923 0.0635 -1.0000 -1.0000 0801154 1579032483.70 151.5455 60.0033 32.0000 1.9908 1.9925 418.1795 418.6028 0.0635 -1.0000 -1.0000 0801216 1579032483.80 151.5455 60.0033 32.0000 1.9904 1.9920 418.4624 418.8859 0.0635 -1.0000 -1.0000 0801279 1579032483.90 151.5455 60.0033 32.0000 1.9908 1.9924 418.2664 418.6897 0.0635 -1.0000 -1.0000 0801357 1579032484.00 151.5455 60.0033 32.0000 1.9915 1.9932 418.1821 418.6051 0.0635 -1.0000 -1.0000 0801420 1579032484.10 151.5455 60.0033 32.0000 1.9914 1.9930 418.2333 418.6564 0.0635 -1.0000 -1.0000 0801482 1579032484.20 151.5455 60.0033 32.0000 1.9905 1.9922 418.2546 418.6773 0.0634 -1.0000 -1.0000 0801545 1579032484.30 151.5455 60.0033 32.0000 1.9916 1.9933 418.2333 418.6561 0.0634 -1.0000 -1.0000 0801607 1579032484.40 151.5455 60.0033 32.0000 1.9914 1.9930 418.1633 418.5864 0.0635 -1.0000 -1.0000 0801670 1579032484.50 151.5455 60.0033 32.0000 1.9907 1.9923 418.2204 418.6438 0.0635 -1.0000 -1.0000 0801748 1579032484.60 151.5455 60.0033 32.0000 1.9905 1.9921 418.3441 418.7666 0.0634 -1.0000 -1.0000 0801810 1579032484.70 151.4037 60.0033 32.0000 1.9914 1.9931 418.1562 418.5786 0.0633 -1.0000 -1.0000 0801873 1579032484.80 151.4037 60.0033 32.0000 1.9916 1.9932 418.2384 418.6610 0.0634 -1.0000 -1.0000 0801951 1579032484.90 151.4037 60.0033 32.0000 1.9910 1.9926 418.3774 418.8005 0.0635 -1.0000 -1.0000 0802013 1579032485.00 151.4037 60.0033 32.0000 1.9907 1.9923 418.2641 418.6875 0.0635 -1.0000 -1.0000 0802076 1579032485.10 151.4037 60.0033 32.0000 1.9913 1.9930 418.1196 418.5431 0.0636 -1.0000 -1.0000 0802263 1579032485.20 151.4037 60.0033 32.0000 1.9912 1.9929 418.1484 418.5733 0.0636 -1.0000 -1.0000 0802326 1579032485.30 151.4037 60.0033 32.0000 1.9906 1.9922 418.4113 418.8333 0.0633 -1.0000 -1.0000 0802388 1579032485.40 151.4037 60.0033 32.0000 1.9907 1.9923 418.2782 418.7012 0.0636 -1.0000 -1.0000 0802451 1579032485.50 151.4037 60.0033 32.0000 1.9912 1.9929 418.1009 418.5247 0.0636 -1.0000 -1.0000 0802513 1579032485.60 151.4037 60.0033 32.0000 1.9911 1.9928 418.1756 418.5988 0.0634 -1.0000 -1.0000 0802763 1579032485.70 151.4037 60.0033 32.0000 1.9906 1.9922 418.2574 418.6797 0.0634 -1.0000 -1.0000 0802826 1579032485.80 151.4037 60.0033 32.0000 1.9916 1.9933 418.1820 418.6051 0.0635 -1.0000 -1.0000 0802888 1579032485.90 151.5518 60.0033 32.0000 1.9915 1.9931 418.1306 418.5526 0.0634 -1.0000 -1.0000 0802951 1579032486.00 151.5518 60.0033 32.0000 1.9913 1.9929 418.2736 418.6965 0.0634 -1.0000 -1.0000 0803013 1579032486.10 151.5518 60.0033 32.0000 1.9900 1.9916 418.3334 418.7555 0.0633 -1.0000 -1.0000 0803388 1579032486.20 151.5518 60.0033 32.0000 1.9907 1.9924 418.2375 418.6611 0.0635 -1.0000 -1.0000 0803466 1579032486.30 151.5518 60.0033 32.0000 1.9913 1.9929 417.9894 418.4123 0.0636 -1.0000 -1.0000 0803529 1579032486.40 151.5518 60.0033 32.0000 1.9915 1.9932 418.2241 418.6480 0.0635 -1.0000 -1.0000 0803591 1579032486.50 151.5518 60.0033 32.0000 1.9906 1.9922 418.3835 418.8064 0.0634 -1.0000 -1.0000 0803670 1579032486.60 151.4480 60.0033 32.0000 1.9906 1.9923 418.1455 418.5691 0.0635 -1.0000 -1.0000 0804045 1579032486.70 151.4415 60.0033 32.0000 1.9905 1.9922 418.2405 418.6629 0.0634 -1.0000 -1.0000 0804107 1579032486.80 151.4415 60.0033 32.0000 1.9897 1.9913 418.4184 418.8420 0.0635 -1.0000 -1.0000 0804185 1579032486.90 151.4415 60.0033 32.0000 1.9903 1.9920 418.3123 418.7364 0.0636 -1.0000 -1.0000 0804248 1579032487.00 151.4415 60.0033 32.0000 1.9912 1.9929 418.1547 418.5779 0.0635 -1.0000 -1.0000 0804310 1579032487.10 151.4451 60.0033 32.0000 1.9911 1.9928 418.1875 418.6107 0.0635 -1.0000 -1.0000 0804373 1579032487.20 151.4516 60.0033 32.0000 1.9900 1.9916 418.2284 418.6513 0.0634 -1.0000 -1.0000 0804435 1579032487.30 151.4516 60.0033 32.0000 1.9908 1.9924 418.3533 418.7768 0.0635 -1.0000 -1.0000 0804513 1579032487.40 151.4516 60.0033 32.0000 1.9918 1.9934 418.1167 418.5402 0.0636 -1.0000 -1.0000 0804576 1579032487.50 151.4516 60.0033 32.0000 1.9915 1.9932 418.1353 418.5569 0.0631 -1.0000 -1.0000 0804638 1579032487.60 151.4685 60.0033 32.0000 1.9913 1.9930 418.3174 418.7393 0.0633 -1.0000 -1.0000 0804716 1579032487.70 151.5101 60.0033 32.0000 1.9905 1.9921 418.3208 418.7440 0.0636 -1.0000 -1.0000 0804779 1579032487.80 151.5101 60.0033 32.0000 1.9913 1.9929 418.1758 418.5997 0.0636 -1.0000 -1.0000 0804841 1579032487.90 151.5101 60.0033 32.0000 1.9906 1.9923 418.2613 418.6844 0.0634 -1.0000 -1.0000 0804904 1579032488.00 151.5101 60.0033 32.0000 1.9906 1.9923 418.3510 418.7735 0.0634 -1.0000 -1.0000 0804966 1579032488.10 151.5101 60.0033 32.0000 1.9915 1.9931 418.2226 418.6461 0.0636 -1.0000 -1.0000 0805029 1579032488.20 151.5101 60.0033 32.0000 1.9909 1.9925 418.1359 418.5594 0.0635 -1.0000 -1.0000 0805216 1579032488.30 151.4750 60.0033 32.0000 1.9909 1.9926 418.1640 418.5871 0.0634 -1.0000 -1.0000 0805279 1579032488.40 151.4750 60.0033 32.0000 1.9897 1.9914 418.3448 418.7675 0.0634 -1.0000 -1.0000 0805342 1579032488.50 151.4750 60.0033 32.0000 1.9908 1.9924 418.2006 418.6238 0.0635 -1.0000 -1.0000 0805420 1579032488.60 151.4750 60.0033 32.0000 1.9911 1.9927 418.0803 418.5028 0.0634 -1.0000 -1.0000 0805482 1579032488.70 151.4750 60.0033 32.0000 1.9908 1.9925 418.0963 418.5193 0.0635 -1.0000 -1.0000 0805716 1579032488.80 151.4750 60.0033 32.0000 1.9907 1.9923 418.2207 418.6431 0.0633 -1.0000 -1.0000 0805795 1579032488.90 151.4750 60.0033 32.0000 1.9909 1.9925 418.1611 418.5837 0.0634 -1.0000 -1.0000 0805857 1579032489.00 151.3460 60.0033 32.0000 1.9909 1.9925 418.1265 418.5492 0.0634 -1.0000 -1.0000 0805920 1579032489.10 151.3460 60.0033 32.0000 1.9900 1.9916 418.2866 418.7107 0.0637 -1.0000 -1.0000 0805982 1579032489.20 151.3460 60.0033 32.0000 1.9904 1.9920 418.3506 418.7745 0.0635 -1.0000 -1.0000 0806295 1579032489.30 151.3460 60.0033 32.0000 1.9908 1.9925 418.1417 418.5654 0.0636 -1.0000 -1.0000 0806373 1579032489.40 151.3460 60.0033 32.0000 1.9906 1.9923 418.1075 418.5305 0.0635 -1.0000 -1.0000 0806435 1579032489.50 151.4706 60.0035 32.0000 1.9903 1.9920 418.2910 418.7148 0.0636 -1.0000 -1.0000 0806498 1579032489.60 151.5356 60.0036 32.0000 1.9906 1.9922 418.2711 418.6945 0.0635 -1.0000 -1.0000 0806576 1579032489.70 151.5356 60.0036 32.0000 1.9910 1.9926 418.1761 418.5992 0.0635 -1.0000 -1.0000 0806638 1579032489.80 151.5356 60.0036 32.0000 1.9904 1.9921 418.1754 418.5982 0.0635 -1.0000 -1.0000 0806857 1579032489.90 151.5356 60.0036 32.0000 1.9903 1.9920 418.3271 418.7495 0.0633 -1.0000 -1.0000 0806935 1579032490.00 151.5356 60.0036 32.0000 1.9904 1.9921 418.1906 418.6134 0.0635 -1.0000 -1.0000 0806998 1579032490.10 151.5356 60.0036 32.0000 1.9904 1.9920 418.1612 418.5853 0.0635 -1.0000 -1.0000 0807060 1579032490.20 151.5051 60.0036 32.0000 1.9900 1.9916 418.1947 418.6173 0.0634 -1.0000 -1.0000 0807138 1579032490.30 151.4644 60.0036 32.0000 1.9891 1.9907 418.2326 418.6559 0.0635 -1.0000 -1.0000 0807513 1579032490.40 151.4644 60.0036 32.0000 1.9892 1.9908 418.2741 418.6974 0.0635 -1.0000 -1.0000 0807576 1579032490.50 151.4644 60.0036 32.0000 1.9913 1.9930 418.0925 418.5159 0.0635 -1.0000 -1.0000 0807654 1579032490.60 151.4644 60.0036 32.0000 1.9904 1.9921 418.1491 418.5721 0.0635 -1.0000 -1.0000 0807716 1579032490.70 151.4644 60.0036 32.0000 1.9898 1.9914 418.3006 418.7245 0.0636 -1.0000 -1.0000 0807779 1579032490.80 151.4644 60.0036 32.0000 1.9892 1.9909 418.2667 418.6904 0.0635 -1.0000 -1.0000 0807998 1579032490.90 151.4644 60.0036 32.0000 1.9902 1.9918 418.1398 418.5630 0.0635 -1.0000 -1.0000 0808060 1579032491.00 151.4644 60.0036 32.0000 1.9906 1.9923 418.0872 418.5101 0.0635 -1.0000 -1.0000 0808123 1579032491.10 151.4644 60.0036 32.0000 1.9902 1.9919 418.3378 418.7614 0.0635 -1.0000 -1.0000 0808185 1579032491.20 151.4644 60.0036 32.0000 1.9911 1.9928 418.2883 418.7118 0.0635 -1.0000 -1.0000 0808248 1579032491.30 151.4432 60.0036 32.0000 1.9915 1.9932 418.1771 418.5994 0.0633 -1.0000 -1.0000 0808326 1579032491.40 151.4368 60.0036 32.0000 1.9898 1.9915 418.3131 418.7367 0.0635 -1.0000 -1.0000 0808388 1579032491.50 151.4368 60.0036 32.0000 1.9895 1.9912 418.3153 418.7389 0.0636 -1.0000 -1.0000 0808451 1579032491.60 151.4368 60.0036 32.0000 1.9900 1.9917 418.2051 418.6280 0.0634 -1.0000 -1.0000 0808529 1579032491.70 151.3634 60.0036 32.0000 1.9911 1.9928 418.1605 418.5835 0.0635 -1.0000 -1.0000 0808591 1579032491.80 151.3634 60.0036 32.0000 1.9901 1.9918 418.2788 418.7022 0.0635 -1.0000 -1.0000 0808654 1579032491.90 151.5219 60.0036 32.0000 1.9902 1.9918 418.4067 418.8307 0.0636 -1.0000 -1.0000 0808716 1579032492.00 151.5219 60.0036 32.0000 1.9909 1.9926 418.2070 418.6311 0.0636 -1.0000 -1.0000 0808795 1579032492.10 151.5219 60.0036 32.0000 1.9909 1.9926 418.1793 418.6037 0.0636 -1.0000 -1.0000 0808873 1579032492.20 151.5219 60.0036 32.0000 1.9895 1.9912 418.3434 418.7666 0.0634 -1.0000 -1.0000 0808935 1579032492.30 151.5219 60.0036 32.0000 1.9908 1.9924 418.3526 418.7757 0.0635 -1.0000 -1.0000 0808998 1579032492.40 151.5219 60.0036 32.0000 1.9903 1.9920 418.2665 418.6904 0.0636 -1.0000 -1.0000 0809060 1579032492.50 151.3657 60.0036 32.0000 1.9904 1.9921 418.2657 418.6885 0.0635 -1.0000 -1.0000 0809138 1579032492.60 151.3657 60.0036 32.0000 1.9907 1.9924 418.3366 418.7604 0.0635 -1.0000 -1.0000 0809201 1579032492.70 151.3657 60.0036 32.0000 1.9904 1.9921 418.1389 418.5627 0.0637 -1.0000 -1.0000 0809263 1579032492.80 151.3657 60.0036 32.0000 1.9904 1.9920 418.0265 418.4501 0.0635 -1.0000 -1.0000 0809342 1579032492.90 151.3657 60.0036 32.0000 1.9898 1.9915 418.2354 418.6580 0.0634 -1.0000 -1.0000 0809763 1579032493.00 151.4136 60.0036 32.0000 1.9906 1.9923 418.3108 418.7347 0.0636 -1.0000 -1.0000 0809826 1579032493.10 151.4164 60.0036 32.0000 1.9907 1.9924 418.3174 418.7420 0.0636 -1.0000 -1.0000 0809904 1579032493.20 151.4164 60.0036 32.0000 1.9907 1.9924 418.0580 418.4812 0.0636 -1.0000 -1.0000 0809966 1579032493.30 151.4164 60.0036 32.0000 1.9906 1.9922 418.0928 418.5158 0.0634 -1.0000 -1.0000 0810029 1579032493.40 151.4164 60.0036 32.0000 1.9903 1.9919 418.2400 418.6644 0.0636 -1.0000 -1.0000 0810279 1579032493.50 151.4164 60.0036 32.0000 1.9899 1.9915 418.2550 418.6784 0.0635 -1.0000 -1.0000 0810341 1579032493.60 151.4164 60.0036 32.0000 1.9911 1.9927 418.1097 418.5325 0.0634 -1.0000 -1.0000 0810420 1579032493.70 151.4164 60.0036 32.0000 1.9910 1.9927 418.1911 418.6145 0.0635 -1.0000 -1.0000 0810466 1579032493.80 151.4164 60.0036 32.0000 1.9901 1.9917 418.3323 418.7553 0.0634 -1.0000 -1.0000 0810545 1579032493.90 151.4164 60.0036 32.0000 1.9908 1.9924 418.1257 418.5493 0.0635 -1.0000 -1.0000 0810982 1579032494.00 151.4164 60.0036 32.0000 1.9910 1.9927 418.0426 418.4662 0.0635 -1.0000 -1.0000 0811045 1579032494.10 151.5089 60.0036 32.0000 1.9906 1.9923 418.2502 418.6744 0.0636 -1.0000 -1.0000 0811107 1579032494.20 151.5089 60.0036 32.0000 1.9896 1.9913 418.3679 418.7911 0.0634 -1.0000 -1.0000 0811201 1579032494.30 151.5144 60.0036 32.0000 1.9905 1.9921 418.2192 418.6422 0.0635 -1.0000 -1.0000 0811248 1579032494.40 151.5536 60.0036 32.0000 1.9913 1.9930 418.0590 418.4818 0.0635 -1.0000 -1.0000 0811482 1579032494.50 151.5536 60.0036 32.0000 1.9909 1.9926 418.0263 418.4494 0.0635 -1.0000 -1.0000 0811560 1579032494.60 151.5076 60.0035 32.0000 1.9898 1.9915 418.2485 418.6716 0.0635 -1.0000 -1.0000 0811623 1579032494.70 151.3510 60.0032 32.0000 1.9898 1.9915 418.1020 418.5260 0.0637 -1.0000 -1.0000 0811685 1579032494.80 151.3510 60.0032 32.0000 1.9906 1.9923 418.0640 418.4871 0.0635 -1.0000 -1.0000 0811748 1579032494.90 151.3510 60.0032 32.0000 1.9897 1.9913 418.1771 418.5999 0.0634 -1.0000 -1.0000 0812013 1579032495.00 151.3510 60.0032 32.0000 1.9904 1.9921 418.1993 418.6222 0.0635 -1.0000 -1.0000 0812076 1579032495.10 151.3510 60.0032 32.0000 1.9911 1.9928 418.1103 418.5331 0.0634 -1.0000 -1.0000 0812138 1579032495.20 151.4009 60.0032 32.0000 1.9908 1.9925 418.0981 418.5214 0.0635 -1.0000 -1.0000 0812201 1579032495.30 151.4107 60.0032 32.0000 1.9907 1.9923 418.1956 418.6182 0.0634 -1.0000 -1.0000 0812279 1579032495.40 151.4107 60.0032 32.0000 1.9907 1.9923 418.3515 418.7754 0.0635 -1.0000 -1.0000 0812341 1579032495.50 151.4107 60.0032 32.0000 1.9906 1.9922 418.0811 418.5031 0.0634 -1.0000 -1.0000 0812466 1579032495.60 151.4107 60.0032 32.0000 1.9907 1.9924 418.0135 418.4373 0.0636 -1.0000 -1.0000 0812545 1579032495.70 151.4107 60.0032 32.0000 1.9907 1.9924 418.1770 418.6015 0.0637 -1.0000 -1.0000 0812607 1579032495.80 151.4107 60.0032 32.0000 1.9900 1.9917 418.4223 418.8454 0.0635 -1.0000 -1.0000 0812670 1579032495.90 151.4797 60.0032 32.0000 1.9906 1.9922 418.0507 418.4745 0.0635 -1.0000 -1.0000 0812732 1579032496.00 151.5049 60.0032 32.0000 1.9906 1.9923 418.1228 418.5461 0.0635 -1.0000 -1.0000 0812982 1579032496.10 151.5049 60.0032 32.0000 1.9904 1.9921 418.1369 418.5612 0.0636 -1.0000 -1.0000 0813045 1579032496.20 151.5049 60.0032 32.0000 1.9907 1.9924 418.0866 418.5106 0.0636 -1.0000 -1.0000 0813123 1579032496.30 151.5049 60.0032 32.0000 1.9905 1.9921 418.0403 418.4638 0.0635 -1.0000 -1.0000 0813185 1579032496.40 151.5049 60.0032 32.0000 1.9905 1.9921 418.0817 418.5046 0.0635 -1.0000 -1.0000 0813248 1579032496.50 151.4520 60.0032 32.0000 1.9903 1.9919 418.3460 418.7700 0.0635 -1.0000 -1.0000 0813482 1579032496.60 151.4241 60.0032 32.0000 1.9910 1.9927 418.2637 418.6868 0.0635 -1.0000 -1.0000 0813545 1579032496.70 151.4241 60.0032 32.0000 1.9908 1.9925 418.0365 418.4604 0.0637 -1.0000 -1.0000 0813607 1579032496.80 151.4241 60.0032 32.0000 1.9911 1.9927 418.1723 418.5969 0.0637 -1.0000 -1.0000 0813685 1579032496.90 151.4241 60.0032 32.0000 1.9902 1.9918 418.2178 418.6420 0.0636 -1.0000 -1.0000 0813748 1579032497.00 151.4241 60.0032 32.0000 1.9902 1.9918 418.1605 418.5832 0.0634 -1.0000 -1.0000 0814232 1579032497.10 151.4199 60.0032 32.0000 1.9914 1.9931 418.1274 418.5510 0.0636 -1.0000 -1.0000 0814310 1579032497.20 151.4199 60.0032 32.0000 1.9911 1.9928 418.1325 418.5567 0.0637 -1.0000 -1.0000 0814373 1579032497.30 151.4199 60.0032 32.0000 1.9899 1.9916 418.2336 418.6579 0.0636 -1.0000 -1.0000 0814451 1579032497.40 151.4199 60.0032 32.0000 1.9903 1.9920 418.2650 418.6887 0.0636 -1.0000 -1.0000 0814513 1579032497.50 151.4199 60.0032 32.0000 1.9916 1.9933 418.1638 418.5874 0.0636 -1.0000 -1.0000 0814576 1579032497.60 151.4199 60.0032 32.0000 1.9902 1.9919 418.2263 418.6506 0.0636 -1.0000 -1.0000 0814638 1579032497.70 151.4199 60.0032 32.0000 1.9906 1.9922 418.3915 418.8155 0.0636 -1.0000 -1.0000 0814716 1579032497.80 151.4199 60.0032 32.0000 1.9905 1.9922 418.1621 418.5858 0.0636 -1.0000 -1.0000 0814779 1579032497.90 151.4199 60.0032 32.0000 1.9917 1.9934 418.0898 418.5140 0.0636 -1.0000 -1.0000 0814841 1579032498.00 151.4199 60.0032 32.0000 1.9911 1.9927 418.1855 418.6087 0.0635 -1.0000 -1.0000 0815013 1579032498.10 151.4811 60.0032 32.0000 1.9905 1.9922 418.3185 418.7421 0.0635 -1.0000 -1.0000 0815076 1579032498.20 151.5433 60.0032 32.0000 1.9915 1.9932 418.1825 418.6059 0.0636 -1.0000 -1.0000 0815154 1579032498.30 151.5433 60.0032 32.0000 1.9912 1.9928 418.2171 418.6409 0.0635 -1.0000 -1.0000 0815216 1579032498.40 151.5027 60.0032 32.0000 1.9905 1.9921 418.3478 418.7721 0.0637 -1.0000 -1.0000 0815279 1579032498.50 151.4994 60.0032 32.0000 1.9906 1.9923 418.2488 418.6718 0.0634 -1.0000 -1.0000 0815357 1579032498.60 151.4994 60.0032 32.0000 1.9911 1.9928 418.0978 418.5216 0.0636 -1.0000 -1.0000 0815420 1579032498.70 151.4334 60.0032 32.0000 1.9910 1.9926 418.2130 418.6372 0.0637 -1.0000 -1.0000 0815482 1579032498.80 151.4334 60.0032 32.0000 1.9902 1.9918 418.3192 418.7446 0.0638 -1.0000 -1.0000 0815560 1579032498.90 151.4334 60.0032 32.0000 1.9906 1.9923 418.2481 418.6707 0.0634 -1.0000 -1.0000 0815607 1579032499.00 151.4334 60.0032 32.0000 1.9906 1.9922 418.1777 418.6011 0.0635 -1.0000 -1.0000 0815998 1579032499.10 151.4334 60.0032 32.0000 1.9902 1.9918 418.3785 418.8018 0.0635 -1.0000 -1.0000 0816076 1579032499.20 151.4334 60.0032 32.0000 1.9908 1.9924 418.3268 418.7494 0.0635 -1.0000 -1.0000 0816138 1579032499.30 151.5097 60.0032 32.0000 1.9901 1.9918 418.2269 418.6520 0.0637 -1.0000 -1.0000 0816216 1579032499.40 151.5097 60.0032 32.0000 1.9912 1.9928 418.1853 418.6086 0.0635 -1.0000 -1.0000 0816279 1579032499.50 151.5097 60.0032 32.0000 1.9898 1.9915 418.3245 418.7481 0.0636 -1.0000 -1.0000 0816341 1579032499.60 151.5097 60.0032 32.0000 1.9904 1.9921 418.3417 418.7663 0.0636 -1.0000 -1.0000 0816420 1579032499.70 151.5097 60.0032 32.0000 1.9911 1.9928 418.1720 418.5957 0.0636 -1.0000 -1.0000 0816482 1579032499.80 151.4736 60.0020 32.0000 1.9901 1.9918 418.2315 418.6553 0.0636 -1.0000 -1.0000 0816545 1579032499.90 151.4698 60.0019 32.0000 1.9899 1.9916 418.2938 418.7185 0.0636 -1.0000 -1.0000 0816623 1579032500.00 151.4698 60.0019 32.0000 1.9898 1.9914 418.3965 418.8205 0.0637 -1.0000 -1.0000 0816670 1579032500.10 151.4698 60.0019 32.0000 1.9908 1.9925 418.1625 418.5865 0.0636 -1.0000 -1.0000 0817482 1579032500.20 151.4698 60.0019 32.0000 1.9911 1.9928 418.0892 418.5134 0.0637 -1.0000 -1.0000 0817560 1579032500.30 151.4698 60.0019 32.0000 1.9906 1.9922 418.2224 418.6469 0.0637 -1.0000 -1.0000 0817623 1579032500.40 151.4698 60.0019 32.0000 1.9900 1.9916 418.3757 418.8005 0.0637 -1.0000 -1.0000 0817685 1579032500.50 151.4698 60.0019 32.0000 1.9907 1.9924 418.2219 418.6463 0.0636 -1.0000 -1.0000 0817763 1579032500.60 151.4698 60.0019 32.0000 1.9903 1.9919 418.2825 418.7063 0.0636 -1.0000 -1.0000 0817982 1579032500.70 151.4698 60.0019 32.0000 1.9908 1.9925 418.2798 418.7037 0.0636 -1.0000 -1.0000 0818045 1579032500.80 151.4698 60.0019 32.0000 1.9921 1.9937 418.1932 418.6169 0.0636 -1.0000 -1.0000 0818123 1579032500.90 151.4685 60.0019 32.0000 1.9911 1.9927 418.1998 418.6253 0.0640 -1.0000 -1.0000 0818185 1579032501.00 151.4685 60.0019 32.0000 1.9905 1.9922 418.3586 418.7828 0.0636 -1.0000 -1.0000 0818248 1579032501.10 151.4685 60.0019 32.0000 1.9921 1.9938 418.2754 418.6991 0.0635 -1.0000 -1.0000 0818326 1579032501.20 151.4685 60.0019 32.0000 1.9909 1.9926 418.0798 418.5034 0.0636 -1.0000 -1.0000 0818388 1579032501.30 151.4685 60.0019 32.0000 1.9905 1.9922 418.2512 418.6738 0.0634 -1.0000 -1.0000 0818451 1579032501.40 151.4906 60.0019 32.0000 1.9904 1.9921 418.3172 418.7411 0.0636 -1.0000 -1.0000 0818513 1579032501.50 151.5219 60.0019 32.0000 1.9909 1.9925 418.2227 418.6465 0.0635 -1.0000 -1.0000 0818576 1579032501.60 151.5219 60.0019 32.0000 1.9910 1.9926 418.0572 418.4809 0.0636 -1.0000 -1.0000 0818716 1579032501.70 151.5219 60.0019 32.0000 1.9901 1.9918 418.4031 418.8274 0.0636 -1.0000 -1.0000 0818779 1579032501.80 151.5219 60.0019 32.0000 1.9892 1.9908 418.3607 418.7844 0.0636 -1.0000 -1.0000 0818841 1579032501.90 151.5219 60.0019 32.0000 1.9908 1.9924 418.1216 418.5446 0.0634 -1.0000 -1.0000 0818920 1579032502.00 151.4782 60.0019 32.0000 1.9908 1.9924 418.1615 418.5843 0.0635 -1.0000 -1.0000 0818982 1579032502.10 151.4782 60.0019 32.0000 1.9898 1.9914 418.3863 418.8100 0.0635 -1.0000 -1.0000 0819045 1579032502.20 151.4782 60.0019 32.0000 1.9906 1.9922 418.3481 418.7714 0.0635 -1.0000 -1.0000 0819123 1579032502.30 151.4782 60.0019 32.0000 1.9909 1.9925 418.2143 418.6380 0.0636 -1.0000 -1.0000 0819185 1579032502.40 151.4782 60.0019 32.0000 1.9918 1.9935 418.2234 418.6472 0.0635 -1.0000 -1.0000 0819248 1579032502.50 151.4565 60.0019 32.0000 1.9907 1.9923 418.3081 418.7314 0.0635 -1.0000 -1.0000 0819310 1579032502.60 151.4520 60.0019 32.0000 1.9900 1.9917 418.3906 418.8147 0.0636 -1.0000 -1.0000 0819482 1579032502.70 151.4520 60.0019 32.0000 1.9898 1.9915 418.3301 418.7536 0.0635 -1.0000 -1.0000 0819545 1579032502.80 151.4520 60.0019 32.0000 1.9910 1.9926 418.2737 418.6970 0.0635 -1.0000 -1.0000 0819623 1579032502.90 151.4520 60.0019 32.0000 1.9905 1.9921 418.2766 418.7001 0.0635 -1.0000 -1.0000 0819685 1579032503.00 151.4520 60.0019 32.0000 1.9901 1.9918 418.4541 418.8792 0.0637 -1.0000 -1.0000 0819748 1579032503.10 151.4520 60.0019 32.0000 1.9915 1.9932 418.3274 418.7512 0.0636 -1.0000 -1.0000 0820248 1579032503.20 151.4520 60.0019 32.0000 1.9906 1.9923 418.1594 418.5829 0.0635 -1.0000 -1.0000 0820326 1579032503.30 151.4520 60.0019 32.0000 1.9908 1.9925 418.2731 418.6971 0.0636 -1.0000 -1.0000 0820388 1579032503.40 151.4520 60.0019 32.0000 1.9904 1.9920 418.3212 418.7452 0.0635 -1.0000 -1.0000 0820451 1579032503.50 151.4520 60.0019 32.0000 1.9908 1.9925 418.2674 418.6912 0.0636 -1.0000 -1.0000 0820513 1579032503.60 151.4520 60.0019 32.0000 1.9908 1.9924 418.1848 418.6091 0.0637 -1.0000 -1.0000 0820591 1579032503.70 151.5442 60.0019 32.0000 1.9903 1.9920 418.2891 418.7126 0.0635 -1.0000 -1.0000 0820654 1579032503.80 151.5442 60.0019 32.0000 1.9904 1.9920 418.3201 418.7430 0.0635 -1.0000 -1.0000 0820716 1579032503.90 151.5442 60.0019 32.0000 1.9906 1.9922 418.2538 418.6774 0.0635 -1.0000 -1.0000 0820795 1579032504.00 151.5442 60.0019 32.0000 1.9900 1.9917 418.2551 418.6796 0.0636 -1.0000 -1.0000 0820857 1579032504.10 151.5442 60.0019 32.0000 1.9901 1.9918 418.3533 418.7765 0.0634 -1.0000 -1.0000 0820920 1579032504.20 151.5026 60.0019 32.0000 1.9913 1.9929 418.1995 418.6226 0.0636 -1.0000 -1.0000 0820998 1579032504.30 151.5026 60.0019 32.0000 1.9914 1.9931 418.1910 418.6139 0.0634 -1.0000 -1.0000 0821060 1579032504.40 151.4720 60.0019 32.0000 1.9906 1.9922 418.3764 418.8000 0.0635 -1.0000 -1.0000 0821123 1579032504.50 151.4714 60.0019 32.0000 1.9905 1.9922 418.3966 418.8207 0.0636 -1.0000 -1.0000 0821201 1579032504.60 151.4714 60.0019 32.0000 1.9912 1.9929 418.4086 418.8326 0.0635 -1.0000 -1.0000 0821263 1579032504.70 151.4798 60.0020 32.0000 1.9917 1.9934 418.3403 418.7639 0.0635 -1.0000 -1.0000 0821482 1579032504.80 151.5085 60.0022 32.0000 1.9915 1.9932 418.1038 418.5269 0.0635 -1.0000 -1.0000 0821560 1579032504.90 151.5085 60.0022 32.0000 1.9911 1.9928 418.1814 418.6055 0.0636 -1.0000 -1.0000 0821623 1579032505.00 151.5085 60.0022 32.0000 1.9903 1.9919 418.3778 418.8008 0.0635 -1.0000 -1.0000 0821685 1579032505.10 151.5085 60.0022 32.0000 1.9897 1.9914 418.2954 418.7194 0.0636 -1.0000 -1.0000 0821763 1579032505.20 151.5085 60.0022 32.0000 1.9912 1.9929 418.1809 418.6045 0.0635 -1.0000 -1.0000 0821982 1579032505.30 151.5085 60.0022 32.0000 1.9907 1.9924 418.3031 418.7274 0.0636 -1.0000 -1.0000 0822060 1579032505.40 151.5085 60.0022 32.0000 1.9903 1.9920 418.3280 418.7518 0.0636 -1.0000 -1.0000 0822123 1579032505.50 151.5085 60.0022 32.0000 1.9907 1.9924 418.2100 418.6339 0.0636 -1.0000 -1.0000 0822185 1579032505.60 151.5085 60.0022 32.0000 1.9913 1.9930 418.2000 418.6234 0.0635 -1.0000 -1.0000 0822263 1579032505.70 151.5085 60.0022 32.0000 1.9913 1.9929 418.2106 418.6348 0.0636 -1.0000 -1.0000 0823060 1579032505.80 151.5476 60.0022 32.0000 1.9903 1.9920 418.3407 418.7649 0.0637 -1.0000 -1.0000 0823123 1579032505.90 151.5449 60.0022 32.0000 1.9910 1.9926 418.4182 418.8421 0.0636 -1.0000 -1.0000 0823185 1579032506.00 151.5449 60.0022 32.0000 1.9916 1.9932 418.2423 418.6666 0.0636 -1.0000 -1.0000 0823248 1579032506.10 151.4330 60.0022 32.0000 1.9909 1.9926 418.1785 418.6018 0.0635 -1.0000 -1.0000 0823310 1579032506.20 151.4330 60.0022 32.0000 1.9904 1.9921 418.3421 418.7658 0.0636 -1.0000 -1.0000 0823388 1579032506.30 151.4330 60.0022 32.0000 1.9908 1.9925 418.1981 418.6225 0.0636 -1.0000 -1.0000 0823451 1579032506.40 151.4330 60.0022 32.0000 1.9916 1.9932 418.2186 418.6421 0.0635 -1.0000 -1.0000 0823513 1579032506.50 151.4330 60.0022 32.0000 1.9910 1.9927 418.3402 418.7635 0.0635 -1.0000 -1.0000 0823591 1579032506.60 151.4754 60.0022 32.0000 1.9911 1.9928 418.3531 418.7772 0.0636 -1.0000 -1.0000 0823654 1579032506.70 151.4754 60.0022 32.0000 1.9918 1.9935 418.1695 418.5920 0.0634 -1.0000 -1.0000 0823716 1579032506.80 151.4754 60.0022 32.0000 1.9904 1.9920 418.1940 418.6176 0.0635 -1.0000 -1.0000 0823795 1579032506.90 151.4754 60.0022 32.0000 1.9904 1.9920 418.3640 418.7875 0.0635 -1.0000 -1.0000 0823857 1579032507.00 151.4468 60.0022 32.0000 1.9913 1.9929 418.2722 418.6952 0.0635 -1.0000 -1.0000 0823920 1579032507.10 151.4468 60.0022 32.0000 1.9914 1.9930 418.1464 418.5710 0.0637 -1.0000 -1.0000 0823998 1579032507.20 151.4468 60.0022 32.0000 1.9909 1.9926 418.2182 418.6426 0.0637 -1.0000 -1.0000 0824060 1579032507.30 151.4468 60.0022 32.0000 1.9904 1.9921 418.2792 418.7034 0.0636 -1.0000 -1.0000 0824248 1579032507.40 151.4468 60.0022 32.0000 1.9908 1.9925 418.3067 418.7305 0.0636 -1.0000 -1.0000 0824310 1579032507.50 151.4468 60.0022 32.0000 1.9911 1.9927 418.1887 418.6128 0.0636 -1.0000 -1.0000 0824373 1579032507.60 151.4468 60.0022 32.0000 1.9896 1.9913 418.2848 418.7083 0.0635 -1.0000 -1.0000 0824435 1579032507.70 151.4468 60.0022 32.0000 1.9910 1.9927 418.3610 418.7846 0.0636 -1.0000 -1.0000 0824498 1579032507.80 151.4468 60.0022 32.0000 1.9918 1.9935 418.1660 418.5905 0.0636 -1.0000 -1.0000 0824982 1579032507.90 151.4468 60.0022 32.0000 1.9912 1.9929 418.3154 418.7387 0.0635 -1.0000 -1.0000 0825060 1579032508.00 151.4468 60.0022 32.0000 1.9905 1.9921 418.3996 418.8237 0.0636 -1.0000 -1.0000 0825123 1579032508.10 151.4931 60.0022 32.0000 1.9906 1.9923 418.3421 418.7658 0.0635 -1.0000 -1.0000 0825185 1579032508.20 151.4931 60.0022 32.0000 1.9920 1.9937 418.2387 418.6623 0.0636 -1.0000 -1.0000 0825248 1579032508.30 151.4931 60.0022 32.0000 1.9910 1.9927 418.2103 418.6327 0.0633 -1.0000 -1.0000 0825529 1579032508.40 151.4931 60.0022 32.0000 1.9903 1.9919 418.4298 418.8538 0.0635 -1.0000 -1.0000 0825591 1579032508.50 151.4931 60.0022 32.0000 1.9902 1.9919 418.4042 418.8274 0.0635 -1.0000 -1.0000 0825670 1579032508.60 151.4931 60.0022 32.0000 1.9915 1.9931 418.2967 418.7210 0.0637 -1.0000 -1.0000 0825732 1579032508.70 151.4931 60.0022 32.0000 1.9907 1.9924 418.1928 418.6151 0.0633 -1.0000 -1.0000 0825795 1579032508.80 151.4931 60.0022 32.0000 1.9908 1.9924 418.5199 418.9439 0.0636 -1.0000 -1.0000 0825873 1579032508.90 151.4931 60.0022 32.0000 1.9907 1.9924 418.4038 418.8282 0.0637 -1.0000 -1.0000 0825935 1579032509.00 151.4931 60.0022 32.0000 1.9917 1.9933 418.1916 418.6154 0.0636 -1.0000 -1.0000 0825998 1579032509.10 151.5969 60.0022 32.0000 1.9915 1.9932 418.2508 418.6743 0.0635 -1.0000 -1.0000 0826076 1579032509.20 151.4896 60.0022 32.0000 1.9901 1.9918 418.3459 418.7703 0.0637 -1.0000 -1.0000 0826138 1579032509.30 151.4870 60.0022 32.0000 1.9904 1.9921 418.3346 418.7590 0.0636 -1.0000 -1.0000 0826279 1579032509.40 151.4870 60.0022 32.0000 1.9915 1.9932 418.2036 418.6279 0.0636 -1.0000 -1.0000 0826341 1579032509.50 151.4870 60.0022 32.0000 1.9916 1.9933 418.2267 418.6503 0.0635 -1.0000 -1.0000 0826404 1579032509.60 151.4870 60.0022 32.0000 1.9908 1.9924 418.3586 418.7827 0.0637 -1.0000 -1.0000 0826466 1579032509.70 151.4870 60.0022 32.0000 1.9909 1.9926 418.3315 418.7550 0.0635 -1.0000 -1.0000 0826545 1579032509.80 151.4755 60.0022 32.0000 1.9907 1.9923 418.2249 418.6476 0.0635 -1.0000 -1.0000 0826763 1579032509.90 151.4733 60.0023 32.0000 1.9898 1.9915 418.3764 418.8003 0.0635 -1.0000 -1.0000 0826841 1579032510.00 151.4733 60.0023 32.0000 1.9916 1.9932 418.3842 418.8082 0.0636 -1.0000 -1.0000 0826904 1579032510.10 151.4733 60.0023 32.0000 1.9918 1.9935 418.2648 418.6889 0.0638 -1.0000 -1.0000 0826966 1579032510.20 151.4733 60.0023 32.0000 1.9911 1.9927 418.1682 418.5923 0.0636 -1.0000 -1.0000 0827029 1579032510.30 151.4733 60.0023 32.0000 1.9908 1.9925 418.3326 418.7569 0.0636 -1.0000 -1.0000 0827216 1579032510.40 151.4733 60.0023 32.0000 1.9904 1.9921 418.4054 418.8298 0.0636 -1.0000 -1.0000 0827279 1579032510.50 151.4892 60.0023 32.0000 1.9911 1.9927 418.3912 418.8143 0.0635 -1.0000 -1.0000 0827342 1579032510.60 151.5288 60.0023 32.0000 1.9912 1.9929 418.2069 418.6310 0.0637 -1.0000 -1.0000 0827404 1579032510.70 151.5288 60.0023 32.0000 1.9908 1.9925 418.2559 418.6803 0.0636 -1.0000 -1.0000 0827466 1579032510.80 151.5288 60.0023 32.0000 1.9897 1.9914 418.3049 418.7294 0.0637 -1.0000 -1.0000 0827982 1579032510.90 151.5288 60.0023 32.0000 1.9906 1.9923 418.2250 418.6489 0.0635 -1.0000 -1.0000 0828045 1579032511.00 151.5288 60.0023 32.0000 1.9906 1.9923 418.2143 418.6375 0.0635 -1.0000 -1.0000 0828107 1579032511.10 151.4820 60.0023 32.0000 1.9901 1.9918 418.3266 418.7500 0.0635 -1.0000 -1.0000 0828185 1579032511.20 151.4689 60.0023 32.0000 1.9898 1.9915 418.3177 418.7421 0.0636 -1.0000 -1.0000 0828248 1579032511.30 151.4689 60.0023 32.0000 1.9911 1.9928 418.1505 418.5742 0.0636 -1.0000 -1.0000 0828326 1579032511.40 151.4689 60.0023 32.0000 1.9908 1.9925 418.1766 418.6004 0.0636 -1.0000 -1.0000 0828388 1579032511.50 151.4689 60.0023 32.0000 1.9908 1.9925 418.2995 418.7238 0.0636 -1.0000 -1.0000 0828451 1579032511.60 151.4689 60.0023 32.0000 1.9910 1.9926 418.2633 418.6868 0.0635 -1.0000 -1.0000 0828513 1579032511.70 151.4363 60.0023 32.0000 1.9922 1.9938 418.1438 418.5662 0.0633 -1.0000 -1.0000 0828576 1579032511.80 151.4307 60.0023 32.0000 1.9913 1.9930 418.1859 418.6098 0.0636 -1.0000 -1.0000 0828638 1579032511.90 151.4307 60.0023 32.0000 1.9902 1.9919 418.2630 418.6867 0.0636 -1.0000 -1.0000 0828982 1579032512.00 151.4307 60.0023 32.0000 1.9913 1.9929 418.3992 418.8235 0.0636 -1.0000 -1.0000 0829045 1579032512.10 151.4307 60.0023 32.0000 1.9911 1.9928 418.2083 418.6325 0.0636 -1.0000 -1.0000 0829107 1579032512.20 151.4307 60.0023 32.0000 1.9905 1.9921 418.2616 418.6838 0.0634 -1.0000 -1.0000 0829185 1579032512.30 151.5088 60.0023 32.0000 1.9906 1.9923 418.3952 418.8191 0.0636 -1.0000 -1.0000 0829248 1579032512.40 151.5144 60.0023 32.0000 1.9909 1.9926 418.2317 418.6557 0.0636 -1.0000 -1.0000 0829310 1579032512.50 151.5144 60.0023 32.0000 1.9913 1.9929 418.1891 418.6125 0.0635 -1.0000 -1.0000 0829388 1579032512.60 151.5144 60.0023 32.0000 1.9901 1.9917 418.2463 418.6700 0.0635 -1.0000 -1.0000 0829451 1579032512.70 151.5144 60.0023 32.0000 1.9895 1.9912 418.3002 418.7241 0.0636 -1.0000 -1.0000 0829513 1579032512.80 151.5144 60.0023 32.0000 1.9904 1.9920 418.0762 418.5012 0.0637 -1.0000 -1.0000 0829576 1579032512.90 151.5372 60.0023 32.0000 1.9906 1.9922 418.1328 418.5564 0.0635 -1.0000 -1.0000 0830123 1579032513.00 151.5372 60.0023 32.0000 1.9898 1.9915 418.3267 418.7500 0.0635 -1.0000 -1.0000 0830185 1579032513.10 151.5372 60.0023 32.0000 1.9912 1.9929 418.2076 418.6312 0.0636 -1.0000 -1.0000 0830248 1579032513.20 151.5372 60.0023 32.0000 1.9914 1.9931 418.1127 418.5350 0.0634 -1.0000 -1.0000 0830310 1579032513.30 151.5372 60.0023 32.0000 1.9902 1.9919 418.4184 418.8417 0.0635 -1.0000 -1.0000 0830388 1579032513.40 151.5372 60.0023 32.0000 1.9905 1.9921 418.2575 418.6808 0.0635 -1.0000 -1.0000 0830451 1579032513.50 151.4244 60.0023 32.0000 1.9914 1.9931 418.1101 418.5333 0.0635 -1.0000 -1.0000 0830513 1579032513.60 151.4244 60.0023 32.0000 1.9910 1.9927 418.1434 418.5659 0.0634 -1.0000 -1.0000 0830591 1579032513.70 151.4244 60.0023 32.0000 1.9901 1.9918 418.3497 418.7729 0.0634 -1.0000 -1.0000 0830654 1579032513.80 151.4244 60.0023 32.0000 1.9907 1.9923 418.2658 418.6898 0.0637 -1.0000 -1.0000 0830716 1579032513.90 151.4244 60.0023 32.0000 1.9918 1.9935 418.1527 418.5764 0.0635 -1.0000 -1.0000 0830998 1579032514.00 151.5040 60.0023 32.0000 1.9903 1.9920 418.1706 418.5939 0.0635 -1.0000 -1.0000 0831060 1579032514.10 151.5301 60.0023 32.0000 1.9904 1.9921 418.3609 418.7843 0.0635 -1.0000 -1.0000 0831123 1579032514.20 151.5301 60.0023 32.0000 1.9912 1.9929 418.1958 418.6193 0.0636 -1.0000 -1.0000 0831216 1579032514.30 151.5301 60.0023 32.0000 1.9916 1.9933 418.1158 418.5392 0.0636 -1.0000 -1.0000 0831279 1579032514.40 151.5301 60.0023 32.0000 1.9916 1.9933 418.1977 418.6216 0.0636 -1.0000 -1.0000 0831466 1579032514.50 151.5301 60.0023 32.0000 1.9909 1.9925 418.3135 418.7376 0.0636 -1.0000 -1.0000 0831545 1579032514.60 151.5415 60.0023 32.0000 1.9914 1.9931 418.2090 418.6325 0.0635 -1.0000 -1.0000 0831607 1579032514.70 151.5415 60.0023 32.0000 1.9914 1.9931 418.0723 418.4962 0.0635 -1.0000 -1.0000 0831670 1579032514.80 151.5415 60.0023 32.0000 1.9904 1.9921 418.2343 418.6579 0.0636 -1.0000 -1.0000 0831732 1579032514.90 151.5415 60.0023 32.0000 1.9904 1.9920 418.3827 418.8066 0.0636 -1.0000 -1.0000 0832076 1579032515.00 151.5415 60.0023 32.0000 1.9906 1.9922 418.3201 418.7444 0.0636 -1.0000 -1.0000 0832138 1579032515.10 151.4151 60.0017 32.0000 1.9915 1.9932 418.0825 418.5062 0.0636 -1.0000 -1.0000 0832201 1579032515.20 151.4114 60.0016 32.0000 1.9911 1.9927 418.2117 418.6350 0.0635 -1.0000 -1.0000 0832279 1579032515.30 151.4114 60.0016 32.0000 1.9913 1.9930 418.4479 418.8718 0.0636 -1.0000 -1.0000 0832357 1579032515.40 151.4114 60.0016 32.0000 1.9909 1.9925 418.2236 418.6481 0.0637 -1.0000 -1.0000 0832420 1579032515.50 151.4114 60.0016 32.0000 1.9913 1.9930 418.1275 418.5517 0.0636 -1.0000 -1.0000 0832513 1579032515.60 151.4114 60.0016 32.0000 1.9902 1.9919 418.3665 418.7919 0.0638 -1.0000 -1.0000 0832591 1579032515.70 151.4645 60.0016 32.0000 1.9908 1.9925 418.3099 418.7317 0.0634 -1.0000 -1.0000 0832654 1579032515.80 151.4645 60.0016 32.0000 1.9920 1.9936 418.1810 418.6052 0.0637 -1.0000 -1.0000 0832716 1579032515.90 151.4645 60.0016 32.0000 1.9912 1.9929 418.2406 418.6648 0.0636 -1.0000 -1.0000 0832795 1579032516.00 151.4645 60.0016 32.0000 1.9909 1.9926 418.4874 418.9114 0.0636 -1.0000 -1.0000 0833029 1579032516.10 151.4645 60.0016 32.0000 1.9912 1.9928 418.3215 418.7449 0.0635 -1.0000 -1.0000 0833091 1579032516.20 151.4645 60.0016 32.0000 1.9915 1.9932 418.1533 418.5764 0.0635 -1.0000 -1.0000 0833170 1579032516.30 151.4737 60.0016 32.0000 1.9912 1.9928 418.1786 418.6009 0.0634 -1.0000 -1.0000 0833232 1579032516.40 151.5535 60.0016 32.0000 1.9914 1.9930 418.3650 418.7876 0.0634 -1.0000 -1.0000 0833295 1579032516.50 151.5535 60.0016 32.0000 1.9905 1.9922 418.3052 418.7290 0.0636 -1.0000 -1.0000 0833779 1579032516.60 151.5535 60.0016 32.0000 1.9912 1.9929 418.1909 418.6156 0.0637 -1.0000 -1.0000 0833842 1579032516.70 151.5535 60.0016 32.0000 1.9915 1.9932 418.1289 418.5535 0.0637 -1.0000 -1.0000 0833904 1579032516.80 151.5535 60.0016 32.0000 1.9908 1.9925 418.3358 418.7602 0.0637 -1.0000 -1.0000 0833982 1579032516.90 151.4542 60.0016 32.0000 1.9914 1.9931 418.1695 418.5936 0.0636 -1.0000 -1.0000 0834045 1579032517.00 151.4538 60.0016 32.0000 1.9913 1.9930 418.1812 418.6042 0.0634 -1.0000 -1.0000 0834232 1579032517.10 151.4538 60.0016 32.0000 1.9914 1.9931 418.3420 418.7649 0.0635 -1.0000 -1.0000 0834295 1579032517.20 151.4538 60.0016 32.0000 1.9915 1.9931 418.3145 418.7379 0.0635 -1.0000 -1.0000 0834357 1579032517.30 151.4538 60.0016 32.0000 1.9916 1.9932 418.1816 418.6049 0.0635 -1.0000 -1.0000 0834451 1579032517.40 151.4685 60.0016 32.0000 1.9912 1.9929 418.2018 418.6256 0.0636 -1.0000 -1.0000 0834513 1579032517.50 151.4993 60.0016 32.0000 1.9913 1.9929 418.3180 418.7426 0.0637 -1.0000 -1.0000 0834779 1579032517.60 151.4993 60.0016 32.0000 1.9915 1.9932 418.2343 418.6584 0.0636 -1.0000 -1.0000 0834857 1579032517.70 151.4993 60.0016 32.0000 1.9918 1.9935 418.1613 418.5846 0.0635 -1.0000 -1.0000 0834920 1579032517.80 151.4993 60.0016 32.0000 1.9908 1.9924 418.3171 418.7403 0.0635 -1.0000 -1.0000 0834982 1579032517.90 151.4993 60.0016 32.0000 1.9904 1.9921 418.3242 418.7483 0.0636 -1.0000 -1.0000 0835060 1579032518.00 151.5167 60.0016 32.0000 1.9908 1.9925 418.1333 418.5569 0.0635 -1.0000 -1.0000 0835826 1579032518.10 151.5167 60.0016 32.0000 1.9908 1.9925 418.2062 418.6285 0.0634 -1.0000 -1.0000 0835888 1579032518.20 151.5167 60.0016 32.0000 1.9898 1.9915 418.3652 418.7890 0.0636 -1.0000 -1.0000 0835967 1579032518.30 151.5167 60.0016 32.0000 1.9910 1.9926 418.2113 418.6351 0.0636 -1.0000 -1.0000 0836029 1579032518.40 151.5167 60.0016 32.0000 1.9916 1.9933 418.1807 418.6043 0.0635 -1.0000 -1.0000 0836091 1579032518.50 151.5167 60.0016 32.0000 1.9913 1.9929 418.2033 418.6269 0.0635 -1.0000 -1.0000 0836154 1579032518.60 151.4834 60.0016 32.0000 1.9903 1.9920 418.3640 418.7878 0.0636 -1.0000 -1.0000 0836216 1579032518.70 151.4245 60.0016 32.0000 1.9909 1.9926 418.2204 418.6441 0.0635 -1.0000 -1.0000 0836279 1579032518.80 151.4245 60.0016 32.0000 1.9914 1.9930 418.0439 418.4665 0.0634 -1.0000 -1.0000 0836357 1579032518.90 151.4245 60.0016 32.0000 1.9912 1.9929 418.2501 418.6737 0.0636 -1.0000 -1.0000 0836420 1579032519.00 151.4245 60.0016 32.0000 1.9907 1.9924 418.2968 418.7213 0.0637 -1.0000 -1.0000 0836482 1579032519.10 151.4245 60.0016 32.0000 1.9909 1.9925 418.1534 418.5776 0.0636 -1.0000 -1.0000 0836576 1579032519.20 151.5643 60.0016 32.0000 1.9913 1.9930 418.1939 418.6173 0.0636 -1.0000 -1.0000 0836638 1579032519.30 151.5643 60.0016 32.0000 1.9916 1.9933 418.3215 418.7458 0.0637 -1.0000 -1.0000 0836701 1579032519.40 151.5643 60.0016 32.0000 1.9917 1.9934 418.2882 418.7125 0.0635 -1.0000 -1.0000 0836763 1579032519.50 151.5643 60.0016 32.0000 1.9917 1.9934 418.1833 418.6070 0.0635 -1.0000 -1.0000 0836841 1579032519.60 151.5643 60.0016 32.0000 1.9917 1.9934 418.2925 418.7154 0.0635 -1.0000 -1.0000 0836920 1579032519.70 151.4578 60.0028 32.0000 1.9905 1.9921 418.4358 418.8593 0.0635 -1.0000 -1.0000 0836982 1579032519.80 151.4414 60.0029 32.0000 1.9910 1.9927 418.3946 418.8200 0.0637 -1.0000 -1.0000 0837045 1579032519.90 151.4414 60.0029 32.0000 1.9915 1.9932 418.1322 418.5554 0.0636 -1.0000 -1.0000 0837123 1579032520.00 151.4414 60.0029 32.0000 1.9906 1.9923 418.2389 418.6636 0.0637 -1.0000 -1.0000 0837185 1579032520.10 151.4414 60.0029 32.0000 1.9909 1.9925 418.3613 418.7860 0.0637 -1.0000 -1.0000 0837248 1579032520.20 151.4414 60.0029 32.0000 1.9909 1.9925 418.3531 418.7769 0.0635 -1.0000 -1.0000 0837326 1579032520.30 151.4414 60.0029 32.0000 1.9905 1.9922 418.1293 418.5527 0.0636 -1.0000 -1.0000 0837388 1579032520.40 151.4414 60.0029 32.0000 1.9908 1.9924 418.2275 418.6508 0.0634 -1.0000 -1.0000 0837451 1579032520.50 151.4414 60.0029 32.0000 1.9902 1.9918 418.4328 418.8563 0.0635 -1.0000 -1.0000 0837513 1579032520.60 151.4414 60.0029 32.0000 1.9910 1.9926 418.2808 418.7049 0.0636 -1.0000 -1.0000 0837764 1579032520.70 151.4414 60.0029 32.0000 1.9910 1.9927 418.1453 418.5685 0.0634 -1.0000 -1.0000 0837826 1579032520.80 151.4414 60.0029 32.0000 1.9908 1.9924 418.3105 418.7342 0.0636 -1.0000 -1.0000 0837904 1579032520.90 151.4414 60.0029 32.0000 1.9917 1.9934 418.4597 418.8836 0.0635 -1.0000 -1.0000 0837967 1579032521.00 151.4922 60.0029 32.0000 1.9919 1.9936 418.3238 418.7481 0.0637 -1.0000 -1.0000 0838029 1579032521.10 151.4922 60.0029 32.0000 1.9911 1.9928 418.2512 418.6753 0.0636 -1.0000 -1.0000 0838529 1579032521.20 151.4922 60.0029 32.0000 1.9904 1.9920 418.4041 418.8261 0.0634 -1.0000 -1.0000 0838607 1579032521.30 151.4922 60.0029 32.0000 1.9907 1.9924 418.4178 418.8417 0.0636 -1.0000 -1.0000 0838685 1579032521.40 151.4922 60.0029 32.0000 1.9908 1.9924 418.2850 418.7084 0.0635 -1.0000 -1.0000 0838748 1579032521.50 151.5065 60.0029 32.0000 1.9905 1.9922 418.2766 418.6998 0.0635 -1.0000 -1.0000 0838810 1579032521.60 151.5380 60.0029 32.0000 1.9898 1.9914 418.4526 418.8775 0.0636 -1.0000 -1.0000 0838873 1579032521.70 151.5380 60.0029 32.0000 1.9904 1.9920 418.3604 418.7838 0.0635 -1.0000 -1.0000 0838935 1579032521.80 151.5380 60.0029 32.0000 1.9914 1.9931 418.2421 418.6658 0.0636 -1.0000 -1.0000 0838998 1579032521.90 151.5380 60.0029 32.0000 1.9913 1.9930 418.1853 418.6090 0.0636 -1.0000 -1.0000 0839076 1579032522.00 151.5380 60.0029 32.0000 1.9902 1.9919 418.3034 418.7278 0.0637 -1.0000 -1.0000 0839138 1579032522.10 151.5582 60.0029 32.0000 1.9901 1.9917 418.2952 418.7189 0.0635 -1.0000 -1.0000 0839216 1579032522.20 151.5582 60.0029 32.0000 1.9911 1.9927 418.1366 418.5603 0.0636 -1.0000 -1.0000 0839295 1579032522.30 151.5582 60.0029 32.0000 1.9918 1.9935 418.1495 418.5733 0.0635 -1.0000 -1.0000 0839357 1579032522.40 151.5582 60.0029 32.0000 1.9911 1.9927 418.3863 418.8107 0.0637 -1.0000 -1.0000 0839420 1579032522.50 151.5582 60.0029 32.0000 1.9910 1.9926 418.4295 418.8531 0.0635 -1.0000 -1.0000 0839498 1579032522.60 151.5095 60.0029 32.0000 1.9911 1.9928 418.1195 418.5437 0.0636 -1.0000 -1.0000 0839560 1579032522.70 151.4452 60.0029 32.0000 1.9914 1.9930 418.3483 418.7728 0.0637 -1.0000 -1.0000 0839623 1579032522.80 151.4452 60.0029 32.0000 1.9901 1.9918 418.3734 418.7971 0.0634 -1.0000 -1.0000 0839685 1579032522.90 151.4452 60.0029 32.0000 1.9910 1.9926 418.3124 418.7359 0.0635 -1.0000 -1.0000 0839748 1579032523.00 151.4452 60.0029 32.0000 1.9913 1.9930 418.2440 418.6672 0.0634 -1.0000 -1.0000 0839810 1579032523.10 151.4452 60.0029 32.0000 1.9903 1.9919 418.3526 418.7756 0.0635 -1.0000 -1.0000 0840545 1579032523.20 151.5460 60.0029 32.0000 1.9902 1.9918 418.3878 418.8119 0.0636 -1.0000 -1.0000 0840607 1579032523.30 151.5460 60.0029 32.0000 1.9912 1.9928 418.2654 418.6890 0.0636 -1.0000 -1.0000 0840670 1579032523.40 151.5460 60.0029 32.0000 1.9909 1.9926 418.2450 418.6690 0.0636 -1.0000 -1.0000 0840732 1579032523.50 151.5460 60.0029 32.0000 1.9905 1.9922 418.3728 418.7964 0.0635 -1.0000 -1.0000 0840795 1579032523.60 151.5460 60.0029 32.0000 1.9907 1.9923 418.3826 418.8068 0.0636 -1.0000 -1.0000 0840873 1579032523.70 151.5210 60.0029 32.0000 1.9901 1.9918 418.3121 418.7358 0.0635 -1.0000 -1.0000 0840935 1579032523.80 151.4618 60.0029 32.0000 1.9907 1.9924 418.2303 418.6529 0.0633 -1.0000 -1.0000 0840998 1579032523.90 151.4618 60.0029 32.0000 1.9904 1.9921 418.3776 418.8014 0.0636 -1.0000 -1.0000 0841060 1579032524.00 151.4618 60.0029 32.0000 1.9905 1.9921 418.3413 418.7651 0.0635 -1.0000 -1.0000 0841138 1579032524.10 151.4618 60.0029 32.0000 1.9908 1.9924 418.2202 418.6434 0.0635 -1.0000 -1.0000 0841810 1579032524.20 151.4618 60.0029 32.0000 1.9904 1.9920 418.2203 418.6445 0.0637 -1.0000 -1.0000 0841888 1579032524.30 151.4619 60.0029 32.0000 1.9901 1.9917 418.3141 418.7374 0.0635 -1.0000 -1.0000 0841951 1579032524.40 151.4627 60.0029 32.0000 1.9903 1.9920 418.2917 418.7158 0.0636 -1.0000 -1.0000 0842013 1579032524.50 151.4627 60.0029 32.0000 1.9917 1.9933 418.1467 418.5708 0.0636 -1.0000 -1.0000 0842076 1579032524.60 151.4627 60.0029 32.0000 1.9913 1.9929 418.1762 418.6001 0.0636 -1.0000 -1.0000 0842154 1579032524.70 151.4627 60.0029 32.0000 1.9909 1.9926 418.2770 418.7001 0.0634 -1.0000 -1.0000 0842216 1579032524.80 151.4627 60.0029 32.0000 1.9911 1.9927 418.4418 418.8658 0.0636 -1.0000 -1.0000 0842295 1579032524.90 151.4627 60.0029 32.0000 1.9911 1.9928 418.2918 418.7160 0.0636 -1.0000 -1.0000 0842357 1579032525.00 151.4752 60.0029 32.0000 1.9907 1.9924 418.3287 418.7521 0.0635 -1.0000 -1.0000 0842420 1579032525.10 151.5273 60.0030 32.0000 1.9906 1.9922 418.4103 418.8334 0.0634 -1.0000 -1.0000 0842482 1579032525.20 151.5273 60.0030 32.0000 1.9910 1.9927 418.3184 418.7415 0.0635 -1.0000 -1.0000 0842545 1579032525.30 151.5273 60.0030 32.0000 1.9916 1.9932 418.1149 418.5377 0.0634 -1.0000 -1.0000 0842623 1579032525.40 151.5273 60.0030 32.0000 1.9907 1.9924 418.2747 418.6980 0.0635 -1.0000 -1.0000 0842685 1579032525.50 151.5273 60.0030 32.0000 1.9905 1.9921 418.3499 418.7731 0.0634 -1.0000 -1.0000 0842748 1579032525.60 151.4633 60.0030 32.0000 1.9912 1.9929 418.2232 418.6471 0.0636 -1.0000 -1.0000 0842826 1579032525.70 151.4633 60.0030 32.0000 1.9920 1.9936 418.1268 418.5512 0.0636 -1.0000 -1.0000 0842888 1579032525.80 151.4633 60.0030 32.0000 1.9911 1.9927 418.2494 418.6725 0.0634 -1.0000 -1.0000 0842951 1579032525.90 151.4633 60.0030 32.0000 1.9908 1.9925 418.4467 418.8694 0.0634 -1.0000 -1.0000 0843013 1579032526.00 151.4633 60.0030 32.0000 1.9908 1.9924 418.3474 418.7703 0.0635 -1.0000 -1.0000 0843076 1579032526.10 151.4633 60.0030 32.0000 1.9907 1.9923 418.2768 418.7006 0.0635 -1.0000 -1.0000 0843138 1579032526.20 151.4633 60.0030 32.0000 1.9905 1.9921 418.3498 418.7722 0.0633 -1.0000 -1.0000 0843217 1579032526.30 151.4633 60.0030 32.0000 1.9913 1.9930 418.3109 418.7357 0.0637 -1.0000 -1.0000 0843279 1579032526.40 151.4633 60.0030 32.0000 1.9911 1.9928 418.2934 418.7177 0.0635 -1.0000 -1.0000 0843342 1579032526.50 151.4633 60.0030 32.0000 1.9908 1.9925 418.3396 418.7628 0.0634 -1.0000 -1.0000 0843420 1579032526.60 151.4633 60.0030 32.0000 1.9909 1.9926 418.3510 418.7748 0.0636 -1.0000 -1.0000 0843482 1579032526.70 151.4633 60.0030 32.0000 1.9904 1.9920 418.4132 418.8372 0.0636 -1.0000 -1.0000 0843764 1579032526.80 151.4823 60.0030 32.0000 1.9916 1.9932 418.2819 418.7056 0.0635 -1.0000 -1.0000 0843842 1579032526.90 151.4823 60.0030 32.0000 1.9911 1.9928 418.2377 418.6607 0.0634 -1.0000 -1.0000 0843904 1579032527.00 151.4823 60.0030 32.0000 1.9907 1.9924 418.3982 418.8213 0.0634 -1.0000 -1.0000 0843967 1579032527.10 151.4823 60.0030 32.0000 1.9908 1.9924 418.3364 418.7588 0.0634 -1.0000 -1.0000 0844029 1579032527.20 151.4823 60.0030 32.0000 1.9910 1.9927 418.2247 418.6486 0.0637 -1.0000 -1.0000 0844263 1579032527.30 151.5181 60.0030 32.0000 1.9908 1.9924 418.2357 418.6593 0.0635 -1.0000 -1.0000 0844326 1579032527.40 151.5301 60.0030 32.0000 1.9908 1.9924 418.4572 418.8806 0.0635 -1.0000 -1.0000 0844388 1579032527.50 151.5301 60.0030 32.0000 1.9911 1.9928 418.4008 418.8240 0.0634 -1.0000 -1.0000 0844451 1579032527.60 151.5301 60.0030 32.0000 1.9913 1.9930 418.2099 418.6328 0.0634 -1.0000 -1.0000 0844529 1579032527.70 151.5301 60.0030 32.0000 1.9911 1.9928 418.1119 418.5343 0.0634 -1.0000 -1.0000 0844763 1579032527.80 151.5301 60.0030 32.0000 1.9911 1.9928 418.3459 418.7684 0.0634 -1.0000 -1.0000 0844826 1579032527.90 151.4294 60.0030 32.0000 1.9911 1.9928 418.4544 418.8780 0.0635 -1.0000 -1.0000 0844888 1579032528.00 151.4294 60.0030 32.0000 1.9917 1.9934 418.1863 418.6092 0.0635 -1.0000 -1.0000 0844951 1579032528.10 151.4294 60.0030 32.0000 1.9905 1.9922 418.1641 418.5876 0.0636 -1.0000 -1.0000 0845029 1579032528.20 151.4294 60.0030 32.0000 1.9906 1.9922 418.2681 418.6918 0.0635 -1.0000 -1.0000 0845107 1579032528.30 151.4294 60.0030 32.0000 1.9907 1.9923 418.3533 418.7775 0.0635 -1.0000 -1.0000 0845279 1579032528.40 151.4547 60.0030 32.0000 1.9912 1.9928 418.1564 418.5784 0.0633 -1.0000 -1.0000 0845342 1579032528.50 151.5279 60.0030 32.0000 1.9907 1.9924 418.4476 418.8704 0.0634 -1.0000 -1.0000 0845404 1579032528.60 151.5279 60.0030 32.0000 1.9903 1.9920 418.4385 418.8618 0.0635 -1.0000 -1.0000 0845467 1579032528.70 151.5279 60.0030 32.0000 1.9918 1.9935 418.3139 418.7372 0.0635 -1.0000 -1.0000 0845529 1579032528.80 151.5279 60.0030 32.0000 1.9918 1.9934 418.2204 418.6433 0.0634 -1.0000 -1.0000 0845779 1579032528.90 151.5279 60.0030 32.0000 1.9905 1.9921 418.2932 418.7156 0.0634 -1.0000 -1.0000 0845842 1579032529.00 151.5596 60.0030 32.0000 1.9900 1.9917 418.4430 418.8667 0.0635 -1.0000 -1.0000 0845904 1579032529.10 151.5596 60.0030 32.0000 1.9918 1.9934 418.2560 418.6784 0.0634 -1.0000 -1.0000 0845967 1579032529.20 151.5596 60.0030 32.0000 1.9928 1.9945 418.1417 418.5646 0.0635 -1.0000 -1.0000 0846029 1579032529.30 151.5596 60.0030 32.0000 1.9913 1.9929 418.3830 418.8058 0.0633 -1.0000 -1.0000 0846279 1579032529.40 151.5596 60.0030 32.0000 1.9906 1.9922 418.3844 418.8069 0.0634 -1.0000 -1.0000 0846326 1579032529.50 151.5341 60.0030 32.0000 1.9913 1.9929 418.3429 418.7665 0.0636 -1.0000 -1.0000 0846388 1579032529.60 151.5219 60.0030 32.0000 1.9913 1.9929 418.2790 418.7026 0.0635 -1.0000 -1.0000 0846466 1579032529.70 151.5219 60.0030 32.0000 1.9907 1.9924 418.3890 418.8125 0.0635 -1.0000 -1.0000 0846529 1579032529.80 151.5219 60.0030 32.0000 1.9902 1.9918 418.2104 418.6341 0.0635 -1.0000 -1.0000 0847013 1579032529.90 151.5219 60.0030 32.0000 1.9919 1.9935 418.1415 418.5643 0.0634 -1.0000 -1.0000 0847091 1579032530.00 151.5107 60.0031 32.0000 1.9903 1.9920 418.3097 418.7324 0.0635 -1.0000 -1.0000 0847154 1579032530.10 151.4390 60.0037 32.0000 1.9903 1.9920 418.2633 418.6872 0.0636 -1.0000 -1.0000 0847216 1579032530.20 151.4390 60.0037 32.0000 1.9909 1.9925 418.3199 418.7434 0.0635 -1.0000 -1.0000 0847279 1579032530.30 151.4390 60.0037 32.0000 1.9921 1.9938 418.2683 418.6917 0.0635 -1.0000 -1.0000 0847529 1579032530.40 151.4390 60.0037 32.0000 1.9911 1.9928 418.3680 418.7910 0.0634 -1.0000 -1.0000 0847591 1579032530.50 151.4390 60.0037 32.0000 1.9905 1.9921 418.3718 418.7954 0.0636 -1.0000 -1.0000 0847654 1579032530.60 151.4817 60.0037 32.0000 1.9914 1.9930 418.2786 418.7015 0.0633 -1.0000 -1.0000 0847717 1579032530.70 151.4817 60.0037 32.0000 1.9914 1.9931 418.3977 418.8211 0.0635 -1.0000 -1.0000 0847779 1579032530.80 151.4817 60.0037 32.0000 1.9906 1.9923 418.3687 418.7921 0.0635 -1.0000 -1.0000 0848045 1579032530.90 151.4817 60.0037 32.0000 1.9901 1.9917 418.3448 418.7684 0.0636 -1.0000 -1.0000 0848107 1579032531.00 151.4817 60.0037 32.0000 1.9905 1.9921 418.1870 418.6115 0.0637 -1.0000 -1.0000 0848170 1579032531.10 151.4817 60.0037 32.0000 1.9906 1.9922 418.3639 418.7877 0.0635 -1.0000 -1.0000 0848232 1579032531.20 151.4939 60.0037 32.0000 1.9910 1.9927 418.5034 418.9270 0.0635 -1.0000 -1.0000 0848310 1579032531.30 151.4952 60.0037 32.0000 1.9911 1.9928 418.3780 418.8019 0.0636 -1.0000 -1.0000 0848513 1579032531.40 151.4952 60.0037 32.0000 1.9912 1.9929 418.2229 418.6455 0.0634 -1.0000 -1.0000 0848576 1579032531.50 151.4952 60.0037 32.0000 1.9900 1.9916 418.3150 418.7388 0.0635 -1.0000 -1.0000 0848638 1579032531.60 151.4952 60.0037 32.0000 1.9907 1.9923 418.3552 418.7777 0.0634 -1.0000 -1.0000 0848716 1579032531.70 151.4906 60.0037 32.0000 1.9914 1.9930 418.1919 418.6147 0.0634 -1.0000 -1.0000 0848779 1579032531.80 151.4622 60.0037 32.0000 1.9922 1.9938 418.1834 418.6051 0.0633 -1.0000 -1.0000 0848841 1579032531.90 151.4622 60.0037 32.0000 1.9913 1.9929 418.4272 418.8506 0.0635 -1.0000 -1.0000 0848904 1579032532.00 151.4622 60.0037 32.0000 1.9914 1.9930 418.2845 418.7074 0.0634 -1.0000 -1.0000 0848966 1579032532.10 151.4622 60.0037 32.0000 1.9917 1.9933 418.2116 418.6346 0.0635 -1.0000 -1.0000 0849029 1579032532.20 151.4622 60.0037 32.0000 1.9909 1.9926 418.4200 418.8435 0.0635 -1.0000 -1.0000 0849107 1579032532.30 151.5028 60.0037 32.0000 1.9906 1.9923 418.4242 418.8474 0.0634 -1.0000 -1.0000 0849170 1579032532.40 151.5028 60.0037 32.0000 1.9918 1.9935 418.2963 418.7195 0.0635 -1.0000 -1.0000 0849232 1579032532.50 151.5028 60.0037 32.0000 1.9916 1.9932 418.2056 418.6296 0.0636 -1.0000 -1.0000 0849310 1579032532.60 151.5028 60.0037 32.0000 1.9905 1.9921 418.2881 418.7108 0.0634 -1.0000 -1.0000 0849373 1579032532.70 151.5028 60.0037 32.0000 1.9901 1.9918 418.4253 418.8478 0.0633 -1.0000 -1.0000 0849435 1579032532.80 151.5555 60.0037 32.0000 1.9920 1.9936 418.3034 418.7272 0.0636 -1.0000 -1.0000 0849514 1579032532.90 151.5555 60.0037 32.0000 1.9918 1.9935 418.2564 418.6794 0.0635 -1.0000 -1.0000 0849795 1579032533.00 151.5555 60.0037 32.0000 1.9911 1.9928 418.2966 418.7205 0.0635 -1.0000 -1.0000 0849857 1579032533.10 151.5555 60.0037 32.0000 1.9912 1.9929 418.3628 418.7857 0.0634 -1.0000 -1.0000 0849920 1579032533.20 151.5555 60.0037 32.0000 1.9909 1.9926 418.1678 418.5910 0.0635 -1.0000 -1.0000 0849982 1579032533.30 151.5555 60.0037 32.0000 1.9911 1.9927 418.2938 418.7160 0.0634 -1.0000 -1.0000 0850060 1579032533.40 151.5555 60.0037 32.0000 1.9908 1.9925 418.4069 418.8289 0.0632 -1.0000 -1.0000 0850513 1579032533.50 151.5555 60.0037 32.0000 1.9910 1.9926 418.2852 418.7077 0.0634 -1.0000 -1.0000 0850576 1579032533.60 151.5555 60.0037 32.0000 1.9915 1.9932 418.2807 418.7027 0.0633 -1.0000 -1.0000 0850638 1579032533.70 151.5555 60.0037 32.0000 1.9914 1.9931 418.3353 418.7578 0.0634 -1.0000 -1.0000 0850701 1579032533.80 151.5555 60.0037 32.0000 1.9903 1.9919 418.4410 418.8638 0.0634 -1.0000 -1.0000 0850763 1579032533.90 151.4756 60.0037 32.0000 1.9907 1.9923 418.3085 418.7314 0.0635 -1.0000 -1.0000 0851013 1579032534.00 151.4750 60.0037 32.0000 1.9918 1.9935 418.2156 418.6392 0.0635 -1.0000 -1.0000 0851076 1579032534.10 151.4750 60.0037 32.0000 1.9910 1.9927 418.3181 418.7409 0.0634 -1.0000 -1.0000 0851138 1579032534.20 151.4750 60.0037 32.0000 1.9913 1.9930 418.2509 418.6737 0.0635 -1.0000 -1.0000 0851201 1579032534.30 151.4750 60.0037 32.0000 1.9914 1.9931 418.1916 418.6150 0.0635 -1.0000 -1.0000 0851264 1579032534.40 151.4984 60.0037 32.0000 1.9904 1.9921 418.2723 418.6956 0.0635 -1.0000 -1.0000 0851326 1579032534.50 151.5396 60.0037 32.0000 1.9901 1.9918 418.4011 418.8241 0.0634 -1.0000 -1.0000 0851420 1579032534.60 151.5249 60.0037 32.0000 1.9907 1.9923 418.1722 418.5955 0.0635 -1.0000 -1.0000 0851482 1579032534.70 151.5189 60.0037 32.0000 1.9909 1.9926 418.1419 418.5655 0.0635 -1.0000 -1.0000 0851545 1579032534.80 151.5189 60.0037 32.0000 1.9905 1.9922 418.3340 418.7567 0.0634 -1.0000 -1.0000 0851623 1579032534.90 151.5189 60.0037 32.0000 1.9902 1.9918 418.4320 418.8546 0.0634 -1.0000 -1.0000 0851685 1579032535.00 151.5007 60.0037 32.0000 1.9910 1.9926 418.2294 418.6531 0.0635 -1.0000 -1.0000 0851748 1579032535.10 151.4248 60.0036 32.0000 1.9913 1.9929 418.1798 418.6028 0.0635 -1.0000 -1.0000 0851810 1579032535.20 151.4248 60.0036 32.0000 1.9909 1.9926 418.3060 418.7280 0.0632 -1.0000 -1.0000 0851873 1579032535.30 151.4248 60.0036 32.0000 1.9905 1.9921 418.4567 418.8803 0.0635 -1.0000 -1.0000 0851951 1579032535.40 151.4248 60.0036 32.0000 1.9909 1.9925 418.1183 418.5418 0.0634 -1.0000 -1.0000 0852045 1579032535.50 151.4248 60.0036 32.0000 1.9908 1.9924 418.2539 418.6762 0.0634 -1.0000 -1.0000 0852107 1579032535.60 151.4028 60.0036 32.0000 1.9908 1.9924 418.4354 418.8580 0.0633 -1.0000 -1.0000 0852185 1579032535.70 151.4028 60.0036 32.0000 1.9914 1.9930 418.3501 418.7725 0.0634 -1.0000 -1.0000 0852248 1579032535.80 151.4028 60.0036 32.0000 1.9919 1.9936 418.1914 418.6140 0.0634 -1.0000 -1.0000 0852310 1579032535.90 151.4028 60.0036 32.0000 1.9911 1.9927 418.3762 418.7985 0.0633 -1.0000 -1.0000 0852388 1579032536.00 151.4028 60.0036 32.0000 1.9908 1.9924 418.4917 418.9160 0.0635 -1.0000 -1.0000 0852513 1579032536.10 151.4793 60.0036 32.0000 1.9913 1.9930 418.2626 418.6850 0.0633 -1.0000 -1.0000 0852576 1579032536.20 151.5058 60.0036 32.0000 1.9913 1.9929 418.1363 418.5582 0.0633 -1.0000 -1.0000 0852654 1579032536.30 151.5058 60.0036 32.0000 1.9907 1.9923 418.3506 418.7723 0.0632 -1.0000 -1.0000 0852716 1579032536.40 151.5058 60.0036 32.0000 1.9895 1.9912 418.4154 418.8377 0.0634 -1.0000 -1.0000 0852779 1579032536.50 151.5058 60.0036 32.0000 1.9904 1.9920 418.3285 418.7513 0.0634 -1.0000 -1.0000 0853279 1579032536.60 151.5065 60.0036 32.0000 1.9916 1.9932 418.2266 418.6493 0.0634 -1.0000 -1.0000 0853341 1579032536.70 151.5233 60.0036 32.0000 1.9904 1.9921 418.3451 418.7669 0.0633 -1.0000 -1.0000 0853404 1579032536.80 151.5233 60.0036 32.0000 1.9895 1.9912 418.3519 418.7742 0.0634 -1.0000 -1.0000 0853466 1579032536.90 151.5233 60.0036 32.0000 1.9915 1.9931 418.2098 418.6328 0.0635 -1.0000 -1.0000 0853529 1579032537.00 151.5233 60.0036 32.0000 1.9913 1.9930 418.2050 418.6278 0.0634 -1.0000 -1.0000 0853764 1579032537.10 151.5233 60.0036 32.0000 1.9907 1.9923 418.3406 418.7628 0.0634 -1.0000 -1.0000 0853841 1579032537.20 151.4766 60.0036 32.0000 1.9905 1.9921 418.3921 418.8149 0.0634 -1.0000 -1.0000 0853904 1579032537.30 151.4766 60.0036 32.0000 1.9910 1.9926 418.2167 418.6396 0.0635 -1.0000 -1.0000 0853966 1579032537.40 151.4766 60.0036 32.0000 1.9917 1.9934 418.1065 418.5302 0.0635 -1.0000 -1.0000 0854029 1579032537.50 151.4766 60.0036 32.0000 1.9913 1.9930 418.3103 418.7328 0.0634 -1.0000 -1.0000 0854310 1579032537.60 151.4766 60.0036 32.0000 1.9905 1.9921 418.4882 418.9112 0.0634 -1.0000 -1.0000 0854388 1579032537.70 151.4855 60.0036 32.0000 1.9919 1.9935 418.1802 418.6029 0.0634 -1.0000 -1.0000 0854435 1579032537.80 151.4755 60.0036 32.0000 1.9915 1.9932 418.2664 418.6885 0.0633 -1.0000 -1.0000 0854513 1579032537.90 151.4741 60.0036 32.0000 1.9906 1.9922 418.4050 418.8273 0.0633 -1.0000 -1.0000 0854576 1579032538.00 151.4741 60.0036 32.0000 1.9905 1.9922 418.3064 418.7285 0.0634 -1.0000 -1.0000 0854763 1579032538.10 151.4741 60.0036 32.0000 1.9916 1.9932 418.1167 418.5386 0.0633 -1.0000 -1.0000 0854826 1579032538.20 151.4741 60.0036 32.0000 1.9922 1.9939 418.3234 418.7461 0.0634 -1.0000 -1.0000 0854904 1579032538.30 151.8390 60.0036 32.0000 1.9914 1.9931 418.5462 418.9696 0.0635 -1.0000 -1.0000 0854966 1579032538.40 151.8390 60.0036 32.0000 1.9931 1.9948 418.4403 418.8631 0.0634 -1.0000 -1.0000 0855029 1579032538.50 151.8390 60.0036 32.0000 1.9932 1.9948 418.2928 418.7166 0.0636 -1.0000 -1.0000 0855248 1579032538.60 151.8390 60.0036 32.0000 1.9936 1.9952 418.3323 418.7559 0.0635 -1.0000 -1.0000 0855310 1579032538.70 151.8390 60.0036 32.0000 1.9936 1.9953 418.4725 418.8959 0.0635 -1.0000 -1.0000 0855373 1579032538.80 151.7603 60.0036 32.0000 1.9918 1.9934 418.4399 418.8629 0.0634 -1.0000 -1.0000 0855435 1579032538.90 151.6292 60.0036 32.0000 1.9936 1.9952 418.3570 418.7803 0.0635 -1.0000 -1.0000 0855498 1579032539.00 151.6292 60.0036 32.0000 1.9927 1.9943 418.4269 418.8498 0.0634 -1.0000 -1.0000 0855732 1579032539.10 151.6292 60.0036 32.0000 1.9922 1.9938 418.5320 418.9550 0.0635 -1.0000 -1.0000 0855810 1579032539.20 151.6292 60.0036 32.0000 1.9920 1.9937 418.3366 418.7592 0.0634 -1.0000 -1.0000 0855873 1579032539.30 151.6292 60.0036 32.0000 1.9928 1.9944 418.2052 418.6280 0.0634 -1.0000 -1.0000 0855935 1579032539.40 151.6292 60.0036 32.0000 1.9921 1.9937 418.4245 418.8480 0.0634 -1.0000 -1.0000 0855998 1579032539.50 151.6292 60.0036 32.0000 1.9918 1.9935 418.4490 418.8719 0.0635 -1.0000 -1.0000 0856060 1579032539.60 151.6292 60.0036 32.0000 1.9920 1.9936 418.3217 418.7449 0.0635 -1.0000 -1.0000 0856529 1579032539.70 151.6292 60.0036 32.0000 1.9925 1.9942 418.2993 418.7216 0.0633 -1.0000 -1.0000 0856591 1579032539.80 151.6292 60.0036 32.0000 1.9923 1.9940 418.3414 418.7634 0.0633 -1.0000 -1.0000 0856654 1579032539.90 151.6292 60.0036 32.0000 1.9908 1.9925 418.4135 418.8359 0.0633 -1.0000 -1.0000 0856716 1579032540.00 151.6289 60.0036 32.0000 1.9916 1.9933 418.2829 418.7055 0.0634 -1.0000 -1.0000 0856779 1579032540.10 151.6289 60.0036 32.0000 1.9916 1.9933 418.3972 418.8202 0.0634 -1.0000 -1.0000 0857013 1579032540.20 151.6289 60.0036 32.0000 1.9910 1.9926 418.4624 418.8859 0.0635 -1.0000 -1.0000 0857076 1579032540.30 151.6289 60.0036 32.0000 1.9909 1.9925 418.3148 418.7381 0.0635 -1.0000 -1.0000 0857138 1579032540.40 151.6289 60.0036 32.0000 1.9917 1.9934 418.1415 418.5645 0.0634 -1.0000 -1.0000 0857201 1579032540.50 151.6174 60.0027 32.0000 1.9919 1.9936 418.2684 418.6897 0.0632 -1.0000 -1.0000 0857279 1579032540.60 151.6174 60.0027 32.0000 1.9909 1.9926 418.3909 418.8131 0.0634 -1.0000 -1.0000 0857514 1579032540.70 151.6174 60.0027 32.0000 1.9917 1.9934 418.3436 418.7665 0.0634 -1.0000 -1.0000 0857576 1579032540.80 151.6174 60.0027 32.0000 1.9910 1.9927 418.2459 418.6688 0.0634 -1.0000 -1.0000 0857654 1579032540.90 151.6174 60.0027 32.0000 1.9900 1.9917 418.4989 418.9221 0.0634 -1.0000 -1.0000 0857716 1579032541.00 151.5677 60.0027 32.0000 1.9906 1.9922 418.3363 418.7587 0.0633 -1.0000 -1.0000 0857779 1579032541.10 151.5775 60.0027 32.0000 1.9916 1.9932 418.1784 418.6008 0.0634 -1.0000 -1.0000 0858014 1579032541.20 151.5775 60.0027 32.0000 1.9918 1.9934 418.3229 418.7457 0.0634 -1.0000 -1.0000 0858076 1579032541.30 151.5775 60.0027 32.0000 1.9912 1.9929 418.4905 418.9133 0.0633 -1.0000 -1.0000 0858154 1579032541.40 151.5775 60.0027 32.0000 1.9920 1.9937 418.4493 418.8716 0.0634 -1.0000 -1.0000 0858216 1579032541.50 151.5775 60.0027 32.0000 1.9920 1.9937 418.2389 418.6606 0.0633 -1.0000 -1.0000 0858279 1579032541.60 151.5775 60.0027 32.0000 1.9910 1.9926 418.3931 418.8150 0.0633 -1.0000 -1.0000 0858529 1579032541.70 151.5775 60.0027 32.0000 1.9906 1.9923 418.4041 418.8262 0.0632 -1.0000 -1.0000 0858591 1579032541.80 151.5775 60.0027 32.0000 1.9915 1.9931 418.1769 418.5990 0.0634 -1.0000 -1.0000 0858654 1579032541.90 151.5775 60.0027 32.0000 1.9917 1.9934 418.2517 418.6739 0.0633 -1.0000 -1.0000 0858716 1579032542.00 151.5775 60.0027 32.0000 1.9907 1.9924 418.5405 418.9632 0.0634 -1.0000 -1.0000 0858779 1579032542.10 151.5775 60.0027 32.0000 1.9904 1.9921 418.2695 418.6923 0.0634 -1.0000 -1.0000 0859013 1579032542.20 151.5485 60.0027 32.0000 1.9912 1.9929 418.2095 418.6316 0.0633 -1.0000 -1.0000 0859076 1579032542.30 151.5415 60.0027 32.0000 1.9906 1.9923 418.2708 418.6932 0.0634 -1.0000 -1.0000 0859138 1579032542.40 151.5107 60.0027 32.0000 1.9921 1.9937 418.2749 418.6973 0.0633 -1.0000 -1.0000 0859201 1579032542.50 151.5107 60.0027 32.0000 1.9912 1.9929 418.2258 418.6469 0.0631 -1.0000 -1.0000 0859279 1579032542.60 151.5107 60.0027 32.0000 1.9904 1.9921 418.3381 418.7589 0.0631 -1.0000 -1.0000 0859514 1579032542.70 151.5107 60.0027 32.0000 1.9901 1.9918 418.4109 418.8325 0.0633 -1.0000 -1.0000 0859576 1579032542.80 151.4536 60.0027 32.0000 1.9910 1.9926 418.2625 418.6853 0.0634 -1.0000 -1.0000 0859638 1579032542.90 151.4212 60.0027 32.0000 1.9910 1.9926 418.1645 418.5867 0.0633 -1.0000 -1.0000 0859701 1579032543.00 151.4212 60.0027 32.0000 1.9912 1.9928 418.3714 418.7928 0.0633 -1.0000 -1.0000 0859764 1579032543.10 151.4212 60.0027 32.0000 1.9899 1.9916 418.3930 418.8158 0.0634 -1.0000 -1.0000 0859841 1579032543.20 151.4212 60.0027 32.0000 1.9916 1.9932 418.2752 418.6974 0.0633 -1.0000 -1.0000 0859904 1579032543.30 151.4212 60.0027 32.0000 1.9916 1.9933 418.2324 418.6545 0.0633 -1.0000 -1.0000 0859982 1579032543.40 151.4212 60.0027 32.0000 1.9917 1.9933 418.2811 418.7030 0.0633 -1.0000 -1.0000 0900045 1579032543.50 151.4212 60.0027 32.0000 1.9909 1.9926 418.3456 418.7680 0.0634 -1.0000 -1.0000 0900107 1579032543.60 151.4212 60.0027 32.0000 1.9917 1.9934 418.2532 418.6753 0.0633 -1.0000 -1.0000 0900170 1579032543.70 151.5347 60.0027 32.0000 1.9910 1.9926 418.2742 418.6963 0.0633 -1.0000 -1.0000 0900763 1579032543.80 151.5396 60.0027 32.0000 1.9900 1.9917 418.4336 418.8560 0.0633 -1.0000 -1.0000 0900826 1579032543.90 151.5396 60.0027 32.0000 1.9903 1.9920 418.3098 418.7316 0.0633 -1.0000 -1.0000 0900904 1579032544.00 151.5396 60.0027 32.0000 1.9915 1.9931 418.2130 418.6346 0.0632 -1.0000 -1.0000 0900966 1579032544.10 151.5396 60.0027 32.0000 1.9911 1.9927 418.2794 418.7005 0.0632 -1.0000 -1.0000 0901029 1579032544.20 151.5396 60.0027 32.0000 1.9906 1.9922 418.3754 418.7972 0.0633 -1.0000 -1.0000 0901263 1579032544.30 151.5396 60.0027 32.0000 1.9910 1.9926 418.3428 418.7644 0.0632 -1.0000 -1.0000 0901326 1579032544.40 151.5396 60.0027 32.0000 1.9909 1.9926 418.1984 418.6200 0.0633 -1.0000 -1.0000 0901388 1579032544.50 151.5214 60.0027 32.0000 1.9909 1.9926 418.2113 418.6336 0.0633 -1.0000 -1.0000 0901466 1579032544.60 151.5214 60.0027 32.0000 1.9911 1.9928 418.4388 418.8609 0.0633 -1.0000 -1.0000 0901529 1579032544.70 151.5214 60.0027 32.0000 1.9910 1.9927 418.2840 418.7065 0.0634 -1.0000 -1.0000 0901810 1579032544.80 151.5214 60.0027 32.0000 1.9913 1.9930 418.3477 418.7705 0.0633 -1.0000 -1.0000 0901888 1579032544.90 151.4932 60.0027 32.0000 1.9904 1.9920 418.4986 418.9208 0.0634 -1.0000 -1.0000 0901951 1579032545.00 151.5039 60.0027 32.0000 1.9913 1.9929 418.3658 418.7880 0.0633 -1.0000 -1.0000 0902013 1579032545.10 151.5625 60.0026 32.0000 1.9918 1.9935 418.2471 418.6686 0.0632 -1.0000 -1.0000 0902076 1579032545.20 151.5625 60.0026 32.0000 1.9905 1.9922 418.3840 418.8066 0.0633 -1.0000 -1.0000 0902591 1579032545.30 151.5625 60.0026 32.0000 1.9908 1.9925 418.4351 418.8576 0.0634 -1.0000 -1.0000 0902654 1579032545.40 151.5625 60.0026 32.0000 1.9915 1.9931 418.2989 418.7215 0.0634 -1.0000 -1.0000 0902716 1579032545.50 151.5625 60.0026 32.0000 1.9907 1.9923 418.1301 418.5520 0.0633 -1.0000 -1.0000 0902779 1579032545.60 151.6162 60.0026 32.0000 1.9910 1.9926 418.3269 418.7490 0.0633 -1.0000 -1.0000 0902857 1579032545.70 151.6162 60.0026 32.0000 1.9908 1.9924 418.4079 418.8303 0.0633 -1.0000 -1.0000 0902920 1579032545.80 151.6162 60.0026 32.0000 1.9921 1.9938 418.2731 418.6939 0.0632 -1.0000 -1.0000 0902982 1579032545.90 151.6162 60.0026 32.0000 1.9913 1.9929 418.4633 418.8857 0.0634 -1.0000 -1.0000 0903060 1579032546.00 151.6162 60.0026 32.0000 1.9918 1.9934 418.3972 418.8202 0.0634 -1.0000 -1.0000 0903123 1579032546.10 151.6162 60.0026 32.0000 1.9917 1.9934 418.2466 418.6685 0.0633 -1.0000 -1.0000 0903185 1579032546.20 151.5158 60.0026 32.0000 1.9913 1.9930 418.2502 418.6725 0.0633 -1.0000 -1.0000 0903529 1579032546.30 151.4798 60.0026 32.0000 1.9910 1.9926 418.4021 418.8244 0.0633 -1.0000 -1.0000 0903591 1579032546.40 151.4798 60.0026 32.0000 1.9908 1.9924 418.3406 418.7621 0.0632 -1.0000 -1.0000 0903654 1579032546.50 151.4798 60.0026 32.0000 1.9919 1.9936 418.2291 418.6510 0.0633 -1.0000 -1.0000 0903732 1579032546.60 151.4798 60.0026 32.0000 1.9922 1.9938 418.2550 418.6758 0.0631 -1.0000 -1.0000 0903795 1579032546.70 151.5419 60.0026 32.0000 1.9908 1.9924 418.4248 418.8464 0.0632 -1.0000 -1.0000 0903873 1579032546.80 151.5716 60.0026 32.0000 1.9914 1.9931 418.4858 418.9084 0.0634 -1.0000 -1.0000 0903935 1579032546.90 151.5716 60.0026 32.0000 1.9922 1.9938 418.3705 418.7930 0.0634 -1.0000 -1.0000 0903998 1579032547.00 151.5716 60.0026 32.0000 1.9918 1.9935 418.2421 418.6641 0.0633 -1.0000 -1.0000 0904060 1579032547.10 151.5716 60.0026 32.0000 1.9908 1.9924 418.4543 418.8757 0.0631 -1.0000 -1.0000 0904138 1579032547.20 151.5716 60.0026 32.0000 1.9916 1.9932 418.4277 418.8500 0.0633 -1.0000 -1.0000 0904263 1579032547.30 151.5716 60.0026 32.0000 1.9923 1.9939 418.2477 418.6692 0.0632 -1.0000 -1.0000 0904341 1579032547.40 151.5716 60.0026 32.0000 1.9917 1.9934 418.2459 418.6675 0.0632 -1.0000 -1.0000 0904404 1579032547.50 151.5716 60.0026 32.0000 1.9905 1.9922 418.3870 418.8089 0.0632 -1.0000 -1.0000 0904466 1579032547.60 151.5716 60.0026 32.0000 1.9907 1.9923 418.4450 418.8661 0.0632 -1.0000 -1.0000 0904545 1579032547.70 151.5716 60.0026 32.0000 1.9912 1.9929 418.2776 418.6992 0.0633 -1.0000 -1.0000 0904873 1579032547.80 151.4816 60.0026 32.0000 1.9916 1.9932 418.2313 418.6528 0.0632 -1.0000 -1.0000 0904935 1579032547.90 151.4816 60.0026 32.0000 1.9911 1.9927 418.2362 418.6569 0.0631 -1.0000 -1.0000 0904998 1579032548.00 151.4816 60.0026 32.0000 1.9891 1.9908 418.3676 418.7886 0.0632 -1.0000 -1.0000 0905060 1579032548.10 151.4816 60.0026 32.0000 1.9903 1.9920 418.3024 418.7242 0.0633 -1.0000 -1.0000 0905123 1579032548.20 151.4816 60.0026 32.0000 1.9909 1.9926 418.3134 418.7362 0.0634 -1.0000 -1.0000 0905201 1579032548.30 151.4816 60.0026 32.0000 1.9911 1.9927 418.4346 418.8567 0.0633 -1.0000 -1.0000 0905264 1579032548.40 151.4816 60.0026 32.0000 1.9904 1.9920 418.4906 418.9125 0.0633 -1.0000 -1.0000 0905326 1579032548.50 151.4566 60.0026 32.0000 1.9913 1.9929 418.3826 418.8044 0.0633 -1.0000 -1.0000 0905388 1579032548.60 151.4454 60.0026 32.0000 1.9916 1.9932 418.2254 418.6481 0.0633 -1.0000 -1.0000 0905466 1579032548.70 151.4454 60.0026 32.0000 1.9905 1.9921 418.3069 418.7289 0.0633 -1.0000 -1.0000 0905514 1579032548.80 151.4454 60.0026 32.0000 1.9908 1.9924 418.3997 418.8208 0.0631 -1.0000 -1.0000 0906138 1579032548.90 151.4454 60.0026 32.0000 1.9922 1.9939 418.2956 418.7166 0.0632 -1.0000 -1.0000 0906185 1579032549.00 151.5597 60.0026 32.0000 1.9919 1.9936 418.3047 418.7264 0.0632 -1.0000 -1.0000 0906248 1579032549.10 151.5597 60.0026 32.0000 1.9908 1.9925 418.4346 418.8567 0.0633 -1.0000 -1.0000 0906326 1579032549.20 151.5597 60.0026 32.0000 1.9908 1.9925 418.4014 418.8221 0.0631 -1.0000 -1.0000 0906388 1579032549.30 151.5597 60.0026 32.0000 1.9922 1.9939 418.3086 418.7299 0.0632 -1.0000 -1.0000 0906498 1579032549.40 151.5597 60.0026 32.0000 1.9903 1.9919 418.3946 418.8166 0.0633 -1.0000 -1.0000 0906560 1579032549.50 151.5603 60.0026 32.0000 1.9903 1.9919 418.4486 418.8710 0.0634 -1.0000 -1.0000 0906623 1579032549.60 151.5657 60.0026 32.0000 1.9913 1.9929 418.3508 418.7728 0.0633 -1.0000 -1.0000 0906701 1579032549.70 151.5657 60.0026 32.0000 1.9922 1.9939 418.2591 418.6812 0.0633 -1.0000 -1.0000 0906763 1579032549.80 151.5657 60.0026 32.0000 1.9909 1.9926 418.3189 418.7417 0.0634 -1.0000 -1.0000 0906826 1579032549.90 151.5657 60.0026 32.0000 1.9912 1.9928 418.4050 418.8265 0.0632 -1.0000 -1.0000 0906888 1579032550.00 151.5657 60.0026 32.0000 1.9913 1.9930 418.2289 418.6508 0.0633 -1.0000 -1.0000 0906951 1579032550.10 151.4327 60.0032 32.0000 1.9902 1.9918 418.2999 418.7220 0.0633 -1.0000 -1.0000 0907013 1579032550.20 151.4327 60.0032 32.0000 1.9905 1.9921 418.4609 418.8818 0.0630 -1.0000 -1.0000 0907091 1579032550.30 151.4327 60.0032 32.0000 1.9903 1.9919 418.4549 418.8762 0.0632 -1.0000 -1.0000 0907279 1579032550.40 151.4327 60.0032 32.0000 1.9911 1.9928 418.3333 418.7548 0.0631 -1.0000 -1.0000 0907341 1579032550.50 151.4327 60.0032 32.0000 1.9911 1.9928 418.3059 418.7276 0.0633 -1.0000 -1.0000 0907420 1579032550.60 151.4327 60.0032 32.0000 1.9911 1.9928 418.4407 418.8633 0.0634 -1.0000 -1.0000 0907482 1579032550.70 151.4327 60.0032 32.0000 1.9912 1.9929 418.3691 418.7913 0.0633 -1.0000 -1.0000 0907545 1579032550.80 151.5600 60.0032 32.0000 1.9914 1.9931 418.3007 418.7227 0.0634 -1.0000 -1.0000 0907795 1579032550.90 151.5600 60.0032 32.0000 1.9914 1.9931 418.3380 418.7596 0.0632 -1.0000 -1.0000 0907857 1579032551.00 151.5600 60.0032 32.0000 1.9908 1.9925 418.5078 418.9296 0.0633 -1.0000 -1.0000 0907920 1579032551.10 151.5600 60.0032 32.0000 1.9907 1.9924 418.4568 418.8792 0.0633 -1.0000 -1.0000 0907998 1579032551.20 151.5600 60.0032 32.0000 1.9918 1.9935 418.2351 418.6570 0.0632 -1.0000 -1.0000 0908060 1579032551.30 151.4575 60.0032 32.0000 1.9919 1.9935 418.2854 418.7059 0.0631 -1.0000 -1.0000 0908545 1579032551.40 151.4575 60.0032 32.0000 1.9904 1.9920 418.4560 418.8775 0.0632 -1.0000 -1.0000 0908607 1579032551.50 151.4575 60.0032 32.0000 1.9901 1.9918 418.4923 418.9142 0.0632 -1.0000 -1.0000 0908670 1579032551.60 151.4575 60.0032 32.0000 1.9914 1.9931 418.3252 418.7469 0.0633 -1.0000 -1.0000 0908732 1579032551.70 151.4575 60.0032 32.0000 1.9917 1.9933 418.3764 418.7987 0.0633 -1.0000 -1.0000 0908795 1579032551.80 151.4563 60.0032 32.0000 1.9906 1.9922 418.4404 418.8630 0.0634 -1.0000 -1.0000 0908873 1579032551.90 151.4406 60.0032 32.0000 1.9908 1.9924 418.4535 418.8747 0.0632 -1.0000 -1.0000 0908998 1579032552.00 151.4406 60.0032 32.0000 1.9916 1.9933 418.3052 418.7266 0.0632 -1.0000 -1.0000 0909060 1579032552.10 151.4406 60.0032 32.0000 1.9909 1.9925 418.2338 418.6554 0.0633 -1.0000 -1.0000 0909123 1579032552.20 151.4406 60.0032 32.0000 1.9903 1.9919 418.4550 418.8771 0.0633 -1.0000 -1.0000 0909201 1579032552.30 151.4406 60.0032 32.0000 1.9907 1.9923 418.4085 418.8311 0.0633 -1.0000 -1.0000 0909264 1579032552.40 151.5628 60.0032 32.0000 1.9921 1.9938 418.3863 418.8079 0.0632 -1.0000 -1.0000 0909498 1579032552.50 151.5628 60.0032 32.0000 1.9914 1.9930 418.4974 418.9197 0.0634 -1.0000 -1.0000 0909576 1579032552.60 151.5628 60.0032 32.0000 1.9907 1.9924 418.4312 418.8534 0.0633 -1.0000 -1.0000 0909638 1579032552.70 151.5628 60.0032 32.0000 1.9914 1.9930 418.3160 418.7390 0.0635 -1.0000 -1.0000 0909701 1579032552.80 151.5628 60.0032 32.0000 1.9911 1.9928 418.4197 418.8419 0.0632 -1.0000 -1.0000 0909779 1579032552.90 151.5084 60.0032 32.0000 1.9907 1.9924 418.4515 418.8729 0.0632 -1.0000 -1.0000 0909841 1579032553.00 151.5084 60.0032 32.0000 1.9919 1.9936 418.3620 418.7829 0.0632 -1.0000 -1.0000 0909904 1579032553.10 151.5084 60.0032 32.0000 1.9916 1.9933 418.2688 418.6903 0.0631 -1.0000 -1.0000 0909966 1579032553.20 151.5084 60.0032 32.0000 1.9911 1.9928 418.3974 418.8189 0.0633 -1.0000 -1.0000 0910029 1579032553.30 151.5084 60.0032 32.0000 1.9902 1.9918 418.4988 418.9196 0.0632 -1.0000 -1.0000 0910107 1579032553.40 151.5084 60.0032 32.0000 1.9911 1.9927 418.3608 418.7829 0.0633 -1.0000 -1.0000 0910779 1579032553.50 151.4730 60.0032 32.0000 1.9917 1.9933 418.2530 418.6753 0.0634 -1.0000 -1.0000 0910857 1579032553.60 151.4730 60.0032 32.0000 1.9913 1.9930 418.4324 418.8536 0.0632 -1.0000 -1.0000 0910920 1579032553.70 151.4730 60.0032 32.0000 1.9908 1.9924 418.4581 418.8806 0.0634 -1.0000 -1.0000 0910982 1579032553.80 151.4730 60.0032 32.0000 1.9924 1.9940 418.3105 418.7334 0.0634 -1.0000 -1.0000 0911045 1579032553.90 151.4730 60.0032 32.0000 1.9915 1.9932 418.3462 418.7681 0.0632 -1.0000 -1.0000 0911123 1579032554.00 151.4730 60.0032 32.0000 1.9915 1.9931 418.3823 418.8051 0.0634 -1.0000 -1.0000 0911185 1579032554.10 151.6214 60.0032 32.0000 1.9924 1.9940 418.3213 418.7427 0.0632 -1.0000 -1.0000 0911248 1579032554.20 151.6214 60.0032 32.0000 1.9923 1.9939 418.3030 418.7251 0.0634 -1.0000 -1.0000 0911326 1579032554.30 151.6214 60.0032 32.0000 1.9917 1.9934 418.5007 418.9229 0.0633 -1.0000 -1.0000 0911388 1579032554.40 151.6214 60.0032 32.0000 1.9915 1.9932 418.3930 418.8144 0.0633 -1.0000 -1.0000 0911451 1579032554.50 151.6214 60.0032 32.0000 1.9915 1.9932 418.1553 418.5785 0.0635 -1.0000 -1.0000 0911576 1579032554.60 151.4562 60.0020 32.0000 1.9917 1.9934 418.1974 418.6190 0.0632 -1.0000 -1.0000 0911638 1579032554.70 151.4562 60.0020 32.0000 1.9909 1.9926 418.4235 418.8456 0.0633 -1.0000 -1.0000 0911701 1579032554.80 151.4562 60.0020 32.0000 1.9914 1.9931 418.3874 418.8091 0.0632 -1.0000 -1.0000 0911779 1579032554.90 151.4562 60.0020 32.0000 1.9918 1.9934 418.1397 418.5610 0.0633 -1.0000 -1.0000 0911841 1579032555.00 151.4562 60.0020 32.0000 1.9911 1.9928 418.2954 418.7174 0.0633 -1.0000 -1.0000 0911904 1579032555.10 151.4562 60.0020 32.0000 1.9906 1.9923 418.4467 418.8682 0.0632 -1.0000 -1.0000 0911982 1579032555.20 151.4470 60.0020 32.0000 1.9916 1.9932 418.2392 418.6609 0.0633 -1.0000 -1.0000 0912045 1579032555.30 151.4377 60.0020 32.0000 1.9916 1.9933 418.2459 418.6667 0.0630 -1.0000 -1.0000 0912107 1579032555.40 151.4377 60.0020 32.0000 1.9911 1.9927 418.5095 418.9321 0.0634 -1.0000 -1.0000 0912170 1579032555.50 151.4377 60.0020 32.0000 1.9914 1.9930 418.3306 418.7530 0.0634 -1.0000 -1.0000 0912498 1579032555.60 151.4377 60.0020 32.0000 1.9912 1.9929 418.1891 418.6115 0.0634 -1.0000 -1.0000 0912576 1579032555.70 151.4377 60.0020 32.0000 1.9921 1.9937 418.2698 418.6925 0.0634 -1.0000 -1.0000 0912638 1579032555.80 151.5168 60.0020 32.0000 1.9912 1.9929 418.4446 418.8661 0.0632 -1.0000 -1.0000 0912716 1579032555.90 151.5168 60.0020 32.0000 1.9904 1.9921 418.5023 418.9246 0.0633 -1.0000 -1.0000 0912795 1579032556.00 151.5168 60.0020 32.0000 1.9916 1.9933 418.3903 418.8123 0.0633 -1.0000 -1.0000 0913123 1579032556.10 151.5168 60.0020 32.0000 1.9913 1.9930 418.2016 418.6243 0.0634 -1.0000 -1.0000 0913185 1579032556.20 151.5168 60.0020 32.0000 1.9914 1.9930 418.2694 418.6919 0.0634 -1.0000 -1.0000 0913264 1579032556.30 151.5168 60.0020 32.0000 1.9905 1.9922 418.2583 418.6809 0.0634 -1.0000 -1.0000 0913326 1579032556.40 151.4863 60.0020 32.0000 1.9914 1.9931 418.2488 418.6710 0.0633 -1.0000 -1.0000 0913388 1579032556.50 151.4668 60.0020 32.0000 1.9910 1.9927 418.2404 418.6631 0.0633 -1.0000 -1.0000 0913764 1579032556.60 151.4668 60.0020 32.0000 1.9900 1.9917 418.4341 418.8562 0.0633 -1.0000 -1.0000 0913841 1579032556.70 151.4668 60.0020 32.0000 1.9912 1.9928 418.3201 418.7420 0.0633 -1.0000 -1.0000 0913904 1579032556.80 151.4668 60.0020 32.0000 1.9912 1.9928 418.2552 418.6778 0.0633 -1.0000 -1.0000 0913966 1579032556.90 151.4668 60.0020 32.0000 1.9914 1.9931 418.2841 418.7059 0.0633 -1.0000 -1.0000 0914029 1579032557.00 151.4389 60.0020 32.0000 1.9914 1.9931 418.4857 418.9077 0.0632 -1.0000 -1.0000 0914091 1579032557.10 151.4389 60.0020 32.0000 1.9911 1.9927 418.3224 418.7453 0.0634 -1.0000 -1.0000 0914779 1579032557.20 151.4389 60.0020 32.0000 1.9913 1.9929 418.2563 418.6784 0.0633 -1.0000 -1.0000 0914841 1579032557.30 151.4389 60.0020 32.0000 1.9914 1.9930 418.4320 418.8552 0.0636 -1.0000 -1.0000 0914920 1579032557.40 151.4389 60.0020 32.0000 1.9905 1.9922 418.5027 418.9255 0.0633 -1.0000 -1.0000 0914982 1579032557.50 151.5296 60.0020 32.0000 1.9920 1.9936 418.1416 418.5638 0.0634 -1.0000 -1.0000 0915045 1579032557.60 151.5357 60.0020 32.0000 1.9915 1.9932 418.2664 418.6890 0.0634 -1.0000 -1.0000 0915123 1579032557.70 151.5357 60.0020 32.0000 1.9915 1.9932 418.3322 418.7543 0.0633 -1.0000 -1.0000 0915185 1579032557.80 151.5357 60.0020 32.0000 1.9907 1.9924 418.5587 418.9802 0.0633 -1.0000 -1.0000 0915264 1579032557.90 151.5357 60.0020 32.0000 1.9918 1.9935 418.3778 418.8006 0.0634 -1.0000 -1.0000 0915326 1579032558.00 151.5421 60.0020 32.0000 1.9916 1.9933 418.2271 418.6503 0.0635 -1.0000 -1.0000 0915388 1579032558.10 151.5815 60.0020 32.0000 1.9912 1.9929 418.2978 418.7205 0.0634 -1.0000 -1.0000 0915451 1579032558.20 151.5815 60.0020 32.0000 1.9917 1.9933 418.4074 418.8303 0.0634 -1.0000 -1.0000 0915529 1579032558.30 151.5815 60.0020 32.0000 1.9906 1.9922 418.5456 418.9688 0.0635 -1.0000 -1.0000 0915591 1579032558.40 151.5815 60.0020 32.0000 1.9905 1.9922 418.4170 418.8397 0.0635 -1.0000 -1.0000 0915654 1579032558.50 151.5815 60.0020 32.0000 1.9923 1.9939 418.2093 418.6332 0.0635 -1.0000 -1.0000 0915732 1579032558.60 151.5815 60.0020 32.0000 1.9912 1.9929 418.3844 418.8076 0.0635 -1.0000 -1.0000 0915795 1579032558.70 151.4578 60.0020 32.0000 1.9904 1.9921 418.4588 418.8822 0.0635 -1.0000 -1.0000 0915857 1579032558.80 151.4578 60.0020 32.0000 1.9909 1.9926 418.3594 418.7824 0.0634 -1.0000 -1.0000 0915920 1579032558.90 151.4578 60.0020 32.0000 1.9911 1.9927 418.2697 418.6918 0.0633 -1.0000 -1.0000 0915982 1579032559.00 151.4578 60.0020 32.0000 1.9904 1.9921 418.4489 418.8726 0.0636 -1.0000 -1.0000 0916045 1579032559.10 151.4578 60.0020 32.0000 1.9912 1.9929 418.4079 418.8309 0.0634 -1.0000 -1.0000 0916123 1579032559.20 151.4578 60.0020 32.0000 1.9911 1.9928 418.2422 418.6642 0.0633 -1.0000 -1.0000 0916185 1579032559.30 151.4878 60.0020 32.0000 1.9914 1.9931 418.3428 418.7658 0.0635 -1.0000 -1.0000 0916248 1579032559.40 151.4878 60.0020 32.0000 1.9911 1.9927 418.3244 418.7475 0.0634 -1.0000 -1.0000 0916326 1579032559.50 151.4878 60.0020 32.0000 1.9915 1.9931 418.2479 418.6705 0.0634 -1.0000 -1.0000 0916373 1579032559.60 151.4878 60.0020 32.0000 1.9909 1.9925 418.2004 418.6230 0.0634 -1.0000 -1.0000 0916451 1579032559.70 151.4878 60.0020 32.0000 1.9907 1.9924 418.3442 418.7669 0.0634 -1.0000 -1.0000 0916513 1579032559.80 151.5289 60.0016 32.0000 1.9915 1.9931 418.2443 418.6674 0.0634 -1.0000 -1.0000 0916576 1579032559.90 151.5366 60.0016 32.0000 1.9916 1.9932 418.2328 418.6556 0.0635 -1.0000 -1.0000 0916654 1579032560.00 151.5366 60.0016 32.0000 1.9909 1.9925 418.3930 418.8161 0.0634 -1.0000 -1.0000 0916716 1579032560.10 151.5366 60.0016 32.0000 1.9903 1.9920 418.4835 418.9055 0.0633 -1.0000 -1.0000 0917060 1579032560.20 151.5366 60.0016 32.0000 1.9916 1.9932 418.2004 418.6235 0.0634 -1.0000 -1.0000 0917138 1579032560.30 151.5276 60.0016 32.0000 1.9905 1.9922 418.2786 418.7009 0.0634 -1.0000 -1.0000 0917201 1579032560.40 151.4848 60.0016 32.0000 1.9906 1.9923 418.3092 418.7320 0.0634 -1.0000 -1.0000 0917263 1579032560.50 151.4848 60.0016 32.0000 1.9905 1.9922 418.5575 418.9802 0.0634 -1.0000 -1.0000 0917341 1579032560.60 151.4848 60.0016 32.0000 1.9917 1.9934 418.3067 418.7300 0.0634 -1.0000 -1.0000 0917545 1579032560.70 151.4848 60.0016 32.0000 1.9920 1.9936 418.2020 418.6246 0.0635 -1.0000 -1.0000 0917607 1579032560.80 151.4848 60.0016 32.0000 1.9916 1.9933 418.2919 418.7146 0.0634 -1.0000 -1.0000 0917670 1579032560.90 151.4493 60.0016 32.0000 1.9904 1.9921 418.4468 418.8687 0.0633 -1.0000 -1.0000 0917732 1579032561.00 151.4468 60.0016 32.0000 1.9921 1.9937 418.2664 418.6882 0.0633 -1.0000 -1.0000 0917795 1579032561.10 151.4468 60.0016 32.0000 1.9911 1.9928 418.3132 418.7361 0.0635 -1.0000 -1.0000 0917873 1579032561.20 151.4468 60.0016 32.0000 1.9905 1.9921 418.5284 418.9512 0.0633 -1.0000 -1.0000 0918045 1579032561.30 151.4468 60.0016 32.0000 1.9914 1.9931 418.3326 418.7546 0.0633 -1.0000 -1.0000 0918123 1579032561.40 151.4884 60.0016 32.0000 1.9921 1.9937 418.2089 418.6317 0.0634 -1.0000 -1.0000 0918185 1579032561.50 151.5517 60.0016 32.0000 1.9908 1.9925 418.3001 418.7219 0.0633 -1.0000 -1.0000 0918248 1579032561.60 151.5517 60.0016 32.0000 1.9906 1.9922 418.4103 418.8329 0.0634 -1.0000 -1.0000 0918310 1579032561.70 151.5517 60.0016 32.0000 1.9903 1.9919 418.3539 418.7760 0.0633 -1.0000 -1.0000 0918576 1579032561.80 151.5517 60.0016 32.0000 1.9919 1.9935 418.2704 418.6926 0.0633 -1.0000 -1.0000 0918638 1579032561.90 151.5517 60.0016 32.0000 1.9913 1.9930 418.1972 418.6193 0.0633 -1.0000 -1.0000 0918701 1579032562.00 151.4607 60.0016 32.0000 1.9903 1.9920 418.4225 418.8447 0.0633 -1.0000 -1.0000 0918763 1579032562.10 151.4393 60.0016 32.0000 1.9905 1.9921 418.2663 418.6890 0.0634 -1.0000 -1.0000 0918826 1579032562.20 151.4393 60.0016 32.0000 1.9911 1.9927 418.0836 418.5053 0.0633 -1.0000 -1.0000 0919264 1579032562.30 151.4393 60.0016 32.0000 1.9903 1.9919 418.3193 418.7414 0.0633 -1.0000 -1.0000 0919326 1579032562.40 151.4393 60.0016 32.0000 1.9907 1.9923 418.3657 418.7880 0.0633 -1.0000 -1.0000 0919388 1579032562.50 151.4400 60.0016 32.0000 1.9920 1.9937 418.2586 418.6808 0.0633 -1.0000 -1.0000 0919466 1579032562.60 151.4633 60.0016 32.0000 1.9920 1.9936 418.1827 418.6048 0.0633 -1.0000 -1.0000 0919529 1579032562.70 151.4633 60.0016 32.0000 1.9910 1.9926 418.3228 418.7447 0.0632 -1.0000 -1.0000 0919764 1579032562.80 151.4633 60.0016 32.0000 1.9912 1.9928 418.4027 418.8255 0.0634 -1.0000 -1.0000 0919826 1579032562.90 151.4633 60.0016 32.0000 1.9918 1.9935 418.2472 418.6693 0.0633 -1.0000 -1.0000 0919888 1579032563.00 151.4633 60.0016 32.0000 1.9921 1.9937 418.2692 418.6917 0.0634 -1.0000 -1.0000 0919951 1579032563.10 151.4633 60.0016 32.0000 1.9910 1.9926 418.4222 418.8448 0.0633 -1.0000 -1.0000 0920029 1579032563.20 151.5455 60.0016 32.0000 1.9907 1.9923 418.4002 418.8227 0.0633 -1.0000 -1.0000 0920310 1579032563.30 151.5455 60.0016 32.0000 1.9913 1.9929 418.1279 418.5495 0.0633 -1.0000 -1.0000 0920388 1579032563.40 151.5455 60.0016 32.0000 1.9908 1.9924 418.2713 418.6940 0.0635 -1.0000 -1.0000 0920435 1579032563.50 151.5455 60.0016 32.0000 1.9902 1.9918 418.4226 418.8450 0.0633 -1.0000 -1.0000 0920513 1579032563.60 151.5455 60.0016 32.0000 1.9903 1.9919 418.3536 418.7757 0.0633 -1.0000 -1.0000 0920576 1579032563.70 151.5575 60.0016 32.0000 1.9905 1.9922 418.1704 418.5923 0.0633 -1.0000 -1.0000 0920638 1579032563.80 151.5575 60.0016 32.0000 1.9905 1.9921 418.2547 418.6765 0.0632 -1.0000 -1.0000 0920763 1579032563.90 151.5575 60.0016 32.0000 1.9903 1.9920 418.3399 418.7634 0.0635 -1.0000 -1.0000 0920841 1579032564.00 151.5575 60.0016 32.0000 1.9908 1.9924 418.4471 418.8696 0.0634 -1.0000 -1.0000 0920904 1579032564.10 151.5575 60.0016 32.0000 1.9915 1.9932 418.2106 418.6345 0.0636 -1.0000 -1.0000 0920966 1579032564.20 151.5235 60.0016 32.0000 1.9912 1.9928 418.1542 418.5765 0.0633 -1.0000 -1.0000 0921045 1579032564.30 151.4271 60.0016 32.0000 1.9900 1.9917 418.3572 418.7797 0.0633 -1.0000 -1.0000 0921264 1579032564.40 151.4271 60.0016 32.0000 1.9902 1.9919 418.2811 418.7037 0.0634 -1.0000 -1.0000 0921326 1579032564.50 151.4271 60.0016 32.0000 1.9911 1.9927 418.1729 418.5949 0.0633 -1.0000 -1.0000 0921404 1579032564.60 151.4271 60.0016 32.0000 1.9909 1.9926 418.2696 418.6907 0.0631 -1.0000 -1.0000 0921466 1579032564.70 151.4271 60.0016 32.0000 1.9910 1.9926 418.4555 418.8766 0.0632 -1.0000 -1.0000 0921529 1579032564.80 151.5050 60.0019 32.0000 1.9915 1.9932 418.3521 418.7740 0.0633 -1.0000 -1.0000 0921607 1579032564.90 151.5050 60.0019 32.0000 1.9921 1.9938 418.2184 418.6400 0.0633 -1.0000 -1.0000 0921670 1579032565.00 151.5050 60.0019 32.0000 1.9910 1.9926 418.3664 418.7889 0.0633 -1.0000 -1.0000 0921732 1579032565.10 151.5050 60.0019 32.0000 1.9912 1.9928 418.4829 418.9061 0.0635 -1.0000 -1.0000 0921795 1579032565.20 151.5050 60.0019 32.0000 1.9910 1.9926 418.2979 418.7216 0.0635 -1.0000 -1.0000 0921873 1579032565.30 151.5050 60.0019 32.0000 1.9910 1.9927 418.1796 418.6014 0.0633 -1.0000 -1.0000 0922060 1579032565.40 151.4764 60.0019 32.0000 1.9906 1.9923 418.2001 418.6225 0.0635 -1.0000 -1.0000 0922123 1579032565.50 151.4764 60.0019 32.0000 1.9908 1.9925 418.4518 418.8740 0.0633 -1.0000 -1.0000 0922185 1579032565.60 151.4764 60.0019 32.0000 1.9912 1.9928 418.2459 418.6677 0.0633 -1.0000 -1.0000 0922248 1579032565.70 151.4764 60.0019 32.0000 1.9915 1.9931 418.2369 418.6591 0.0633 -1.0000 -1.0000 0922310 1579032565.80 151.4764 60.0019 32.0000 1.9902 1.9919 418.2594 418.6813 0.0633 -1.0000 -1.0000 0922513 1579032565.90 151.4377 60.0019 32.0000 1.9901 1.9917 418.4471 418.8710 0.0635 -1.0000 -1.0000 0922591 1579032566.00 151.4033 60.0019 32.0000 1.9913 1.9929 418.2874 418.7093 0.0634 -1.0000 -1.0000 0922654 1579032566.10 151.4033 60.0019 32.0000 1.9901 1.9917 418.2025 418.6251 0.0633 -1.0000 -1.0000 0922716 1579032566.20 151.4033 60.0019 32.0000 1.9904 1.9921 418.4099 418.8320 0.0633 -1.0000 -1.0000 0922795 1579032566.30 151.4033 60.0019 32.0000 1.9901 1.9917 418.3769 418.8003 0.0634 -1.0000 -1.0000 0923029 1579032566.40 151.4033 60.0019 32.0000 1.9919 1.9936 418.2861 418.7080 0.0633 -1.0000 -1.0000 0923091 1579032566.50 151.4240 60.0019 32.0000 1.9913 1.9929 418.2246 418.6470 0.0634 -1.0000 -1.0000 0923154 1579032566.60 151.4240 60.0019 32.0000 1.9906 1.9923 418.3571 418.7798 0.0633 -1.0000 -1.0000 0923216 1579032566.70 151.4240 60.0019 32.0000 1.9905 1.9922 418.3278 418.7488 0.0632 -1.0000 -1.0000 0923279 1579032566.80 151.4240 60.0019 32.0000 1.9917 1.9933 418.2121 418.6343 0.0634 -1.0000 -1.0000 0923591 1579032566.90 151.4240 60.0019 32.0000 1.9909 1.9926 418.1681 418.5899 0.0633 -1.0000 -1.0000 0923654 1579032567.00 151.5140 60.0019 32.0000 1.9901 1.9918 418.4143 418.8363 0.0634 -1.0000 -1.0000 0923716 1579032567.10 151.5575 60.0019 32.0000 1.9911 1.9927 418.4255 418.8494 0.0636 -1.0000 -1.0000 0923795 1579032567.20 151.5575 60.0019 32.0000 1.9912 1.9928 418.3114 418.7342 0.0634 -1.0000 -1.0000 0923857 1579032567.30 151.5575 60.0019 32.0000 1.9904 1.9920 418.2547 418.6777 0.0634 -1.0000 -1.0000 0923920 1579032567.40 151.5575 60.0019 32.0000 1.9910 1.9927 418.2877 418.7098 0.0632 -1.0000 -1.0000 0924060 1579032567.50 151.5575 60.0019 32.0000 1.9900 1.9917 418.4818 418.9044 0.0634 -1.0000 -1.0000 0924123 1579032567.60 151.5321 60.0019 32.0000 1.9907 1.9924 418.3148 418.7374 0.0634 -1.0000 -1.0000 0924185 1579032567.70 151.5082 60.0019 32.0000 1.9911 1.9927 418.2676 418.6899 0.0633 -1.0000 -1.0000 0924248 1579032567.80 151.5082 60.0019 32.0000 1.9906 1.9923 418.4518 418.8733 0.0631 -1.0000 -1.0000 0924310 1579032567.90 151.5082 60.0019 32.0000 1.9910 1.9926 418.2417 418.6640 0.0634 -1.0000 -1.0000 0924779 1579032568.00 151.5082 60.0019 32.0000 1.9911 1.9927 418.2607 418.6838 0.0635 -1.0000 -1.0000 0924841 1579032568.10 151.5082 60.0019 32.0000 1.9909 1.9925 418.3896 418.8127 0.0634 -1.0000 -1.0000 0924904 1579032568.20 151.4602 60.0019 32.0000 1.9904 1.9920 418.4365 418.8590 0.0633 -1.0000 -1.0000 0924982 1579032568.30 151.4602 60.0019 32.0000 1.9922 1.9938 418.2247 418.6465 0.0633 -1.0000 -1.0000 0925045 1579032568.40 151.4602 60.0019 32.0000 1.9912 1.9928 418.2976 418.7199 0.0635 -1.0000 -1.0000 0925904 1579032568.50 151.4602 60.0019 32.0000 1.9907 1.9923 418.4542 418.8773 0.0633 -1.0000 -1.0000 0925966 1579032568.60 151.4602 60.0019 32.0000 1.9909 1.9926 418.4444 418.8681 0.0635 -1.0000 -1.0000 0926029 1579032568.70 151.5473 60.0019 32.0000 1.9916 1.9933 418.1925 418.6150 0.0634 -1.0000 -1.0000 0926091 1579032568.80 151.5473 60.0019 32.0000 1.9913 1.9929 418.3176 418.7403 0.0634 -1.0000 -1.0000 0926170 1579032568.90 151.5473 60.0019 32.0000 1.9906 1.9923 418.4888 418.9116 0.0634 -1.0000 -1.0000 0926232 1579032569.00 151.5473 60.0019 32.0000 1.9905 1.9922 418.4736 418.8966 0.0634 -1.0000 -1.0000 0926295 1579032569.10 151.5473 60.0019 32.0000 1.9915 1.9931 418.3439 418.7673 0.0635 -1.0000 -1.0000 0926373 1579032569.20 151.5029 60.0019 32.0000 1.9908 1.9925 418.3435 418.7666 0.0634 -1.0000 -1.0000 0926435 1579032569.30 151.4558 60.0019 32.0000 1.9905 1.9921 418.5099 418.9336 0.0635 -1.0000 -1.0000 0926513 1579032569.40 151.4558 60.0019 32.0000 1.9908 1.9925 418.2701 418.6929 0.0633 -1.0000 -1.0000 0926576 1579032569.50 151.4558 60.0019 32.0000 1.9910 1.9927 418.1806 418.6033 0.0635 -1.0000 -1.0000 0926623 1579032569.60 151.4558 60.0019 32.0000 1.9905 1.9921 418.4094 418.8331 0.0635 -1.0000 -1.0000 0926701 1579032569.70 151.4558 60.0019 32.0000 1.9904 1.9921 418.5159 418.9397 0.0635 -1.0000 -1.0000 0926763 1579032569.80 151.5964 60.0022 32.0000 1.9913 1.9930 418.2853 418.7088 0.0635 -1.0000 -1.0000 0926826 1579032569.90 151.5964 60.0022 32.0000 1.9908 1.9925 418.3085 418.7322 0.0636 -1.0000 -1.0000 0926904 1579032570.00 151.5964 60.0022 32.0000 1.9907 1.9923 418.5231 418.9471 0.0635 -1.0000 -1.0000 0926966 1579032570.10 151.5964 60.0022 32.0000 1.9915 1.9932 418.3543 418.7778 0.0635 -1.0000 -1.0000 0927029 1579032570.20 151.5964 60.0022 32.0000 1.9920 1.9937 418.3247 418.7481 0.0634 -1.0000 -1.0000 0927091 1579032570.30 151.5964 60.0022 32.0000 1.9912 1.9929 418.3938 418.8168 0.0635 -1.0000 -1.0000 0927154 1579032570.40 151.5517 60.0022 32.0000 1.9914 1.9931 418.2731 418.6962 0.0635 -1.0000 -1.0000 0927545 1579032570.50 151.5238 60.0022 32.0000 1.9912 1.9929 418.1150 418.5377 0.0633 -1.0000 -1.0000 0927607 1579032570.60 151.5238 60.0022 32.0000 1.9909 1.9926 418.3630 418.7862 0.0634 -1.0000 -1.0000 0927670 1579032570.70 151.5238 60.0022 32.0000 1.9904 1.9921 418.3590 418.7825 0.0635 -1.0000 -1.0000 0927732 1579032570.80 151.5238 60.0022 32.0000 1.9910 1.9926 418.3259 418.7496 0.0635 -1.0000 -1.0000 0927810 1579032570.90 151.5238 60.0022 32.0000 1.9909 1.9925 418.1508 418.5736 0.0634 -1.0000 -1.0000 0927873 1579032571.00 151.4336 60.0022 32.0000 1.9899 1.9916 418.2551 418.6777 0.0634 -1.0000 -1.0000 0928170 1579032571.10 151.4336 60.0022 32.0000 1.9899 1.9916 418.3170 418.7411 0.0635 -1.0000 -1.0000 0928248 1579032571.20 151.4336 60.0022 32.0000 1.9914 1.9931 418.2790 418.7018 0.0634 -1.0000 -1.0000 0928310 1579032571.30 151.4336 60.0022 32.0000 1.9916 1.9932 418.1927 418.6163 0.0636 -1.0000 -1.0000 0928388 1579032571.40 151.4336 60.0022 32.0000 1.9911 1.9928 418.3704 418.7940 0.0636 -1.0000 -1.0000 0928451 1579032571.50 151.4469 60.0022 32.0000 1.9912 1.9929 418.3532 418.7781 0.0637 -1.0000 -1.0000 0928513 1579032571.60 151.4938 60.0022 32.0000 1.9922 1.9938 418.2258 418.6493 0.0635 -1.0000 -1.0000 0928591 1579032571.70 151.4938 60.0022 32.0000 1.9914 1.9931 418.3481 418.7707 0.0633 -1.0000 -1.0000 0928654 1579032571.80 151.4938 60.0022 32.0000 1.9904 1.9921 418.4947 418.9170 0.0633 -1.0000 -1.0000 0928716 1579032571.90 151.4938 60.0022 32.0000 1.9910 1.9927 418.3990 418.8215 0.0634 -1.0000 -1.0000 0928779 1579032572.00 151.4938 60.0022 32.0000 1.9912 1.9929 418.1549 418.5779 0.0635 -1.0000 -1.0000 0928841 1579032572.10 151.5532 60.0022 32.0000 1.9906 1.9923 418.1954 418.6188 0.0635 -1.0000 -1.0000 0928904 1579032572.20 151.5532 60.0022 32.0000 1.9904 1.9921 418.4123 418.8367 0.0636 -1.0000 -1.0000 0928982 1579032572.30 151.5532 60.0022 32.0000 1.9908 1.9925 418.3536 418.7771 0.0636 -1.0000 -1.0000 0929045 1579032572.40 151.5532 60.0022 32.0000 1.9912 1.9928 418.1873 418.6099 0.0634 -1.0000 -1.0000 0929107 1579032572.50 151.5532 60.0022 32.0000 1.9911 1.9927 418.2451 418.6683 0.0635 -1.0000 -1.0000 0929295 1579032572.60 151.5201 60.0022 32.0000 1.9908 1.9925 418.3963 418.8199 0.0635 -1.0000 -1.0000 0929357 1579032572.70 151.3689 60.0022 32.0000 1.9913 1.9929 418.1728 418.5956 0.0634 -1.0000 -1.0000 0929420 1579032572.80 151.3689 60.0022 32.0000 1.9908 1.9925 418.3445 418.7678 0.0635 -1.0000 -1.0000 0929498 1579032572.90 151.3689 60.0022 32.0000 1.9903 1.9919 418.3722 418.7964 0.0635 -1.0000 -1.0000 0929560 1579032573.00 151.3689 60.0022 32.0000 1.9915 1.9932 418.2170 418.6392 0.0634 -1.0000 -1.0000 0930029 1579032573.10 151.3689 60.0022 32.0000 1.9909 1.9926 418.2446 418.6681 0.0636 -1.0000 -1.0000 0930107 1579032573.20 151.3760 60.0022 32.0000 1.9907 1.9923 418.4589 418.8815 0.0634 -1.0000 -1.0000 0930170 1579032573.30 151.4128 60.0022 32.0000 1.9914 1.9931 418.3864 418.8104 0.0636 -1.0000 -1.0000 0930248 1579032573.40 151.4128 60.0022 32.0000 1.9919 1.9936 418.2431 418.6667 0.0635 -1.0000 -1.0000 0930310 1579032573.50 151.4128 60.0022 32.0000 1.9916 1.9932 418.2736 418.6963 0.0634 -1.0000 -1.0000 0930591 1579032573.60 151.4128 60.0022 32.0000 1.9902 1.9918 418.3464 418.7709 0.0636 -1.0000 -1.0000 0930670 1579032573.70 151.4128 60.0022 32.0000 1.9899 1.9915 418.3683 418.7918 0.0635 -1.0000 -1.0000 0930732 1579032573.80 151.5197 60.0022 32.0000 1.9919 1.9935 418.2169 418.6406 0.0635 -1.0000 -1.0000 0930795 1579032573.90 151.5197 60.0022 32.0000 1.9911 1.9928 418.3163 418.7389 0.0634 -1.0000 -1.0000 0930857 1579032574.00 151.5197 60.0022 32.0000 1.9898 1.9914 418.3134 418.7370 0.0635 -1.0000 -1.0000 0930920 1579032574.10 151.5197 60.0022 32.0000 1.9903 1.9920 418.2876 418.7109 0.0635 -1.0000 -1.0000 0931091 1579032574.20 151.5197 60.0022 32.0000 1.9914 1.9931 418.1191 418.5419 0.0634 -1.0000 -1.0000 0931154 1579032574.30 151.5249 60.0022 32.0000 1.9910 1.9927 418.2494 418.6726 0.0635 -1.0000 -1.0000 0931217 1579032574.40 151.5468 60.0022 32.0000 1.9901 1.9917 418.3054 418.7287 0.0634 -1.0000 -1.0000 0931279 1579032574.50 151.5468 60.0022 32.0000 1.9909 1.9926 418.2808 418.7042 0.0636 -1.0000 -1.0000 0931357 1579032574.60 151.5468 60.0022 32.0000 1.9919 1.9936 418.1981 418.6211 0.0635 -1.0000 -1.0000 0932060 1579032574.70 151.5468 60.0022 32.0000 1.9911 1.9927 418.2103 418.6331 0.0634 -1.0000 -1.0000 0932123 1579032574.80 151.5468 60.0022 32.0000 1.9909 1.9926 418.3288 418.7523 0.0636 -1.0000 -1.0000 0932185 1579032574.90 151.4452 60.0018 32.0000 1.9908 1.9924 418.3410 418.7648 0.0636 -1.0000 -1.0000 0932248 1579032575.00 151.4452 60.0018 32.0000 1.9915 1.9932 418.1430 418.5681 0.0637 -1.0000 -1.0000 0932326 1579032575.10 151.4452 60.0018 32.0000 1.9919 1.9935 418.2984 418.7215 0.0634 -1.0000 -1.0000 0932404 1579032575.20 151.4452 60.0018 32.0000 1.9900 1.9917 418.3384 418.7615 0.0634 -1.0000 -1.0000 0932466 1579032575.30 151.4452 60.0018 32.0000 1.9910 1.9926 418.2150 418.6383 0.0635 -1.0000 -1.0000 0932529 1579032575.40 151.5046 60.0018 32.0000 1.9924 1.9940 418.1258 418.5482 0.0634 -1.0000 -1.0000 0932591 1579032575.50 151.5442 60.0018 32.0000 1.9913 1.9930 418.2554 418.6783 0.0635 -1.0000 -1.0000 0932654 1579032575.60 151.5442 60.0018 32.0000 1.9911 1.9928 418.4161 418.8386 0.0634 -1.0000 -1.0000 0932763 1579032575.70 151.5442 60.0018 32.0000 1.9915 1.9931 418.2428 418.6669 0.0636 -1.0000 -1.0000 0932826 1579032575.80 151.5442 60.0018 32.0000 1.9917 1.9934 418.2191 418.6428 0.0636 -1.0000 -1.0000 0932888 1579032575.90 151.5442 60.0018 32.0000 1.9912 1.9928 418.3528 418.7765 0.0635 -1.0000 -1.0000 0932951 1579032576.00 151.5442 60.0018 32.0000 1.9905 1.9922 418.3917 418.8163 0.0637 -1.0000 -1.0000 0933013 1579032576.10 151.4537 60.0018 32.0000 1.9913 1.9930 418.2571 418.6811 0.0635 -1.0000 -1.0000 0933295 1579032576.20 151.4537 60.0018 32.0000 1.9914 1.9930 418.3322 418.7561 0.0637 -1.0000 -1.0000 0933373 1579032576.30 151.4537 60.0018 32.0000 1.9902 1.9918 418.5030 418.9262 0.0634 -1.0000 -1.0000 0933435 1579032576.40 151.4537 60.0018 32.0000 1.9907 1.9924 418.3829 418.8052 0.0634 -1.0000 -1.0000 0933498 1579032576.50 151.4537 60.0018 32.0000 1.9908 1.9925 418.1849 418.6077 0.0634 -1.0000 -1.0000 0933560 1579032576.60 151.4537 60.0018 32.0000 1.9905 1.9922 418.3418 418.7647 0.0634 -1.0000 -1.0000 0933623 1579032576.70 151.4537 60.0018 32.0000 1.9900 1.9917 418.3497 418.7730 0.0634 -1.0000 -1.0000 0933685 1579032576.80 151.4537 60.0018 32.0000 1.9910 1.9926 418.3291 418.7518 0.0634 -1.0000 -1.0000 0933764 1579032576.90 151.4537 60.0018 32.0000 1.9917 1.9934 418.1263 418.5494 0.0635 -1.0000 -1.0000 0933826 1579032577.00 151.4537 60.0018 32.0000 1.9913 1.9930 418.2949 418.7188 0.0635 -1.0000 -1.0000 0933904 1579032577.10 151.4537 60.0018 32.0000 1.9904 1.9920 418.3944 418.8174 0.0634 -1.0000 -1.0000 0934295 1579032577.20 151.4821 60.0018 32.0000 1.9910 1.9927 418.2991 418.7220 0.0634 -1.0000 -1.0000 0934357 1579032577.30 151.4893 60.0018 32.0000 1.9920 1.9936 418.3347 418.7589 0.0636 -1.0000 -1.0000 0934435 1579032577.40 151.4893 60.0018 32.0000 1.9913 1.9929 418.4152 418.8378 0.0634 -1.0000 -1.0000 0934498 1579032577.50 151.4893 60.0018 32.0000 1.9902 1.9918 418.4006 418.8232 0.0633 -1.0000 -1.0000 0934560 1579032577.60 151.4893 60.0018 32.0000 1.9917 1.9933 418.2997 418.7215 0.0632 -1.0000 -1.0000 0934638 1579032577.70 151.4893 60.0018 32.0000 1.9914 1.9930 418.2105 418.6345 0.0635 -1.0000 -1.0000 0934763 1579032577.80 151.5705 60.0018 32.0000 1.9905 1.9921 418.3389 418.7616 0.0634 -1.0000 -1.0000 0934826 1579032577.90 151.5705 60.0018 32.0000 1.9913 1.9929 418.4163 418.8403 0.0636 -1.0000 -1.0000 0934904 1579032578.00 151.5705 60.0018 32.0000 1.9919 1.9935 418.2476 418.6710 0.0635 -1.0000 -1.0000 0934982 1579032578.10 151.5705 60.0018 32.0000 1.9913 1.9930 418.1839 418.6074 0.0635 -1.0000 -1.0000 0935029 1579032578.20 151.5705 60.0018 32.0000 1.9904 1.9921 418.3885 418.8119 0.0635 -1.0000 -1.0000 0935279 1579032578.30 151.5705 60.0018 32.0000 1.9906 1.9922 418.3143 418.7375 0.0635 -1.0000 -1.0000 0935341 1579032578.40 151.4632 60.0018 32.0000 1.9905 1.9922 418.1297 418.5536 0.0636 -1.0000 -1.0000 0935404 1579032578.50 151.4416 60.0018 32.0000 1.9903 1.9920 418.3472 418.7711 0.0635 -1.0000 -1.0000 0935482 1579032578.60 151.4416 60.0018 32.0000 1.9911 1.9927 418.3748 418.7983 0.0635 -1.0000 -1.0000 0935529 1579032578.70 151.4416 60.0018 32.0000 1.9919 1.9935 418.2975 418.7208 0.0635 -1.0000 -1.0000 0935764 1579032578.80 151.4416 60.0018 32.0000 1.9906 1.9922 418.3684 418.7917 0.0635 -1.0000 -1.0000 0935841 1579032578.90 151.4416 60.0018 32.0000 1.9907 1.9923 418.3982 418.8225 0.0636 -1.0000 -1.0000 0935904 1579032579.00 151.5001 60.0018 32.0000 1.9910 1.9927 418.3848 418.8087 0.0635 -1.0000 -1.0000 0935967 1579032579.10 151.5001 60.0018 32.0000 1.9915 1.9932 418.2618 418.6848 0.0635 -1.0000 -1.0000 0936029 1579032579.20 151.5001 60.0018 32.0000 1.9909 1.9925 418.3209 418.7445 0.0635 -1.0000 -1.0000 0936795 1579032579.30 151.5001 60.0018 32.0000 1.9904 1.9921 418.4730 418.8971 0.0636 -1.0000 -1.0000 0936873 1579032579.40 151.5001 60.0018 32.0000 1.9903 1.9920 418.4262 418.8493 0.0634 -1.0000 -1.0000 0936935 1579032579.50 151.5906 60.0018 32.0000 1.9915 1.9932 418.3082 418.7312 0.0634 -1.0000 -1.0000 0936998 1579032579.60 151.5906 60.0018 32.0000 1.9915 1.9932 418.2624 418.6854 0.0634 -1.0000 -1.0000 0937076 1579032579.70 151.5906 60.0018 32.0000 1.9910 1.9926 418.3893 418.8124 0.0634 -1.0000 -1.0000 0937138 1579032579.80 151.5906 60.0018 32.0000 1.9915 1.9932 418.4503 418.8738 0.0635 -1.0000 -1.0000 0937201 1579032579.90 151.5906 60.0018 32.0000 1.9918 1.9935 418.1943 418.6166 0.0634 -1.0000 -1.0000 0937264 1579032580.00 151.5254 60.0017 32.0000 1.9908 1.9924 418.2727 418.6963 0.0636 -1.0000 -1.0000 0937341 1579032580.10 151.4603 60.0016 32.0000 1.9906 1.9922 418.3202 418.7431 0.0634 -1.0000 -1.0000 0937404 1579032580.20 151.4603 60.0016 32.0000 1.9921 1.9937 418.2823 418.7049 0.0634 -1.0000 -1.0000 0937482 1579032580.30 151.4603 60.0016 32.0000 1.9912 1.9928 418.2482 418.6709 0.0635 -1.0000 -1.0000 0937545 1579032580.40 151.4603 60.0016 32.0000 1.9909 1.9926 418.3518 418.7761 0.0637 -1.0000 -1.0000 0937607 1579032580.50 151.4603 60.0016 32.0000 1.9910 1.9927 418.3796 418.8035 0.0635 -1.0000 -1.0000 0937685 1579032580.60 151.5360 60.0016 32.0000 1.9927 1.9944 418.2053 418.6292 0.0637 -1.0000 -1.0000 0937748 1579032580.70 151.5797 60.0016 32.0000 1.9921 1.9938 418.2848 418.7094 0.0636 -1.0000 -1.0000 0938014 1579032580.80 151.5797 60.0016 32.0000 1.9910 1.9927 418.3611 418.7854 0.0636 -1.0000 -1.0000 0938091 1579032580.90 151.5797 60.0016 32.0000 1.9922 1.9938 418.2763 418.6996 0.0635 -1.0000 -1.0000 0938154 1579032581.00 151.5797 60.0016 32.0000 1.9911 1.9928 418.1545 418.5784 0.0636 -1.0000 -1.0000 0938216 1579032581.10 151.5797 60.0016 32.0000 1.9906 1.9922 418.4166 418.8401 0.0634 -1.0000 -1.0000 0938295 1579032581.20 151.5797 60.0016 32.0000 1.9911 1.9928 418.3503 418.7743 0.0635 -1.0000 -1.0000 0938357 1579032581.30 151.5797 60.0016 32.0000 1.9920 1.9936 418.2413 418.6640 0.0635 -1.0000 -1.0000 0938420 1579032581.40 151.5797 60.0016 32.0000 1.9911 1.9927 418.2323 418.6555 0.0634 -1.0000 -1.0000 0938482 1579032581.50 151.5797 60.0016 32.0000 1.9912 1.9928 418.3808 418.8043 0.0635 -1.0000 -1.0000 0938576 1579032581.60 151.5797 60.0016 32.0000 1.9909 1.9926 418.3826 418.8055 0.0635 -1.0000 -1.0000 0938638 1579032581.70 151.5797 60.0016 32.0000 1.9916 1.9933 418.1620 418.5854 0.0635 -1.0000 -1.0000 0938779 1579032581.80 151.4825 60.0016 32.0000 1.9922 1.9938 418.2204 418.6444 0.0636 -1.0000 -1.0000 0938841 1579032581.90 151.4825 60.0016 32.0000 1.9916 1.9933 418.3160 418.7398 0.0635 -1.0000 -1.0000 0938904 1579032582.00 151.4825 60.0016 32.0000 1.9915 1.9932 418.2171 418.6396 0.0635 -1.0000 -1.0000 0938982 1579032582.10 151.4825 60.0016 32.0000 1.9912 1.9928 418.2405 418.6643 0.0636 -1.0000 -1.0000 0939045 1579032582.20 151.4825 60.0016 32.0000 1.9909 1.9926 418.4286 418.8512 0.0634 -1.0000 -1.0000 0939107 1579032582.30 151.5627 60.0016 32.0000 1.9917 1.9934 418.3044 418.7280 0.0636 -1.0000 -1.0000 0939170 1579032582.40 151.5627 60.0016 32.0000 1.9922 1.9939 418.2427 418.6667 0.0636 -1.0000 -1.0000 0939232 1579032582.50 151.5627 60.0016 32.0000 1.9918 1.9934 418.2835 418.7063 0.0635 -1.0000 -1.0000 0939310 1579032582.60 151.5627 60.0016 32.0000 1.9911 1.9928 418.3022 418.7265 0.0636 -1.0000 -1.0000 0939373 1579032582.70 151.5627 60.0016 32.0000 1.9914 1.9931 418.3279 418.7517 0.0636 -1.0000 -1.0000 0939435 1579032582.80 151.5627 60.0016 32.0000 1.9917 1.9933 418.1268 418.5498 0.0634 -1.0000 -1.0000 0939779 1579032582.90 151.5492 60.0016 32.0000 1.9917 1.9934 418.2795 418.7023 0.0634 -1.0000 -1.0000 0939841 1579032583.00 151.4625 60.0016 32.0000 1.9899 1.9916 418.3748 418.7987 0.0637 -1.0000 -1.0000 0939904 1579032583.10 151.4625 60.0016 32.0000 1.9913 1.9930 418.2379 418.6614 0.0634 -1.0000 -1.0000 0939982 1579032583.20 151.4625 60.0016 32.0000 1.9917 1.9934 418.1535 418.5761 0.0634 -1.0000 -1.0000 0940045 1579032583.30 151.4625 60.0016 32.0000 1.9906 1.9923 418.3835 418.8068 0.0636 -1.0000 -1.0000 0940341 1579032583.40 151.4625 60.0016 32.0000 1.9905 1.9922 418.3113 418.7356 0.0637 -1.0000 -1.0000 0940404 1579032583.50 151.5028 60.0016 32.0000 1.9914 1.9930 418.1849 418.6086 0.0635 -1.0000 -1.0000 0940466 1579032583.60 151.5028 60.0016 32.0000 1.9912 1.9928 418.3003 418.7228 0.0634 -1.0000 -1.0000 0940545 1579032583.70 151.5028 60.0016 32.0000 1.9914 1.9931 418.3756 418.7988 0.0635 -1.0000 -1.0000 0940607 1579032583.80 151.5028 60.0016 32.0000 1.9913 1.9929 418.2327 418.6559 0.0634 -1.0000 -1.0000 0940795 1579032583.90 151.5028 60.0016 32.0000 1.9921 1.9937 418.2197 418.6426 0.0634 -1.0000 -1.0000 0940857 1579032584.00 151.5028 60.0016 32.0000 1.9909 1.9926 418.3186 418.7416 0.0635 -1.0000 -1.0000 0940920 1579032584.10 151.5399 60.0016 32.0000 1.9911 1.9927 418.4259 418.8492 0.0634 -1.0000 -1.0000 0940982 1579032584.20 151.5399 60.0016 32.0000 1.9913 1.9929 418.1827 418.6064 0.0636 -1.0000 -1.0000 0941060 1579032584.30 151.5399 60.0016 32.0000 1.9910 1.9927 418.2283 418.6521 0.0635 -1.0000 -1.0000 0941295 1579032584.40 151.5399 60.0016 32.0000 1.9909 1.9926 418.3464 418.7694 0.0635 -1.0000 -1.0000 0941357 1579032584.50 151.5399 60.0016 32.0000 1.9905 1.9922 418.2907 418.7147 0.0637 -1.0000 -1.0000 0941435 1579032584.60 151.5399 60.0016 32.0000 1.9911 1.9927 418.1166 418.5396 0.0635 -1.0000 -1.0000 0941498 1579032584.70 151.4057 60.0016 32.0000 1.9907 1.9923 418.3688 418.7927 0.0635 -1.0000 -1.0000 0941560 1579032584.80 151.4057 60.0016 32.0000 1.9897 1.9914 418.4187 418.8421 0.0636 -1.0000 -1.0000 0941795 1579032584.90 151.4057 60.0016 32.0000 1.9901 1.9917 418.3894 418.8117 0.0633 -1.0000 -1.0000 0941857 1579032585.00 151.4057 60.0016 32.0000 1.9905 1.9921 418.1555 418.5793 0.0635 -1.0000 -1.0000 0941920 1579032585.10 151.4057 60.0016 32.0000 1.9900 1.9917 418.3246 418.7473 0.0634 -1.0000 -1.0000 0941998 1579032585.20 151.4716 60.0016 32.0000 1.9915 1.9932 418.4026 418.8253 0.0634 -1.0000 -1.0000 0942060 1579032585.30 151.4716 60.0016 32.0000 1.9916 1.9933 418.2172 418.6401 0.0635 -1.0000 -1.0000 0942857 1579032585.40 151.4716 60.0016 32.0000 1.9915 1.9931 418.3621 418.7855 0.0635 -1.0000 -1.0000 0942920 1579032585.50 151.4716 60.0016 32.0000 1.9913 1.9929 418.2360 418.6592 0.0635 -1.0000 -1.0000 0942982 1579032585.60 151.4716 60.0016 32.0000 1.9915 1.9931 418.1289 418.5523 0.0636 -1.0000 -1.0000 0943060 1579032585.70 151.4901 60.0016 32.0000 1.9913 1.9929 418.2425 418.6662 0.0634 -1.0000 -1.0000 0943123 1579032585.80 151.5297 60.0016 32.0000 1.9912 1.9928 418.3951 418.8185 0.0635 -1.0000 -1.0000 0943185 1579032585.90 151.5297 60.0016 32.0000 1.9899 1.9916 418.3300 418.7530 0.0635 -1.0000 -1.0000 0943264 1579032586.00 151.5297 60.0016 32.0000 1.9915 1.9932 418.1037 418.5272 0.0636 -1.0000 -1.0000 0943326 1579032586.10 151.5297 60.0016 32.0000 1.9906 1.9923 418.2288 418.6523 0.0635 -1.0000 -1.0000 0943388 1579032586.20 151.5297 60.0016 32.0000 1.9908 1.9925 418.3896 418.8132 0.0635 -1.0000 -1.0000 0943451 1579032586.30 151.4695 60.0016 32.0000 1.9911 1.9928 418.3231 418.7478 0.0638 -1.0000 -1.0000 0943514 1579032586.40 151.4695 60.0016 32.0000 1.9919 1.9935 418.1237 418.5471 0.0636 -1.0000 -1.0000 0943576 1579032586.50 151.4695 60.0016 32.0000 1.9909 1.9926 418.2333 418.6569 0.0635 -1.0000 -1.0000 0943654 1579032586.60 151.4695 60.0016 32.0000 1.9908 1.9925 418.3840 418.8076 0.0636 -1.0000 -1.0000 0943717 1579032586.70 151.4695 60.0016 32.0000 1.9914 1.9931 418.2444 418.6679 0.0635 -1.0000 -1.0000 0943779 1579032586.80 151.4695 60.0016 32.0000 1.9912 1.9929 418.2215 418.6450 0.0635 -1.0000 -1.0000 0943857 1579032586.90 151.4988 60.0016 32.0000 1.9898 1.9915 418.3325 418.7559 0.0635 -1.0000 -1.0000 0943920 1579032587.00 151.5128 60.0016 32.0000 1.9906 1.9922 418.2905 418.7152 0.0637 -1.0000 -1.0000 0943982 1579032587.10 151.5128 60.0016 32.0000 1.9914 1.9931 418.2089 418.6328 0.0636 -1.0000 -1.0000 0944045 1579032587.20 151.5128 60.0016 32.0000 1.9918 1.9935 418.1163 418.5397 0.0635 -1.0000 -1.0000 0944107 1579032587.30 151.5128 60.0016 32.0000 1.9910 1.9926 418.3091 418.7319 0.0634 -1.0000 -1.0000 0944185 1579032587.40 151.5128 60.0016 32.0000 1.9910 1.9927 418.3943 418.8175 0.0634 -1.0000 -1.0000 0944560 1579032587.50 151.5338 60.0016 32.0000 1.9909 1.9926 418.2643 418.6874 0.0635 -1.0000 -1.0000 0944623 1579032587.60 151.5338 60.0016 32.0000 1.9913 1.9930 418.1347 418.5586 0.0636 -1.0000 -1.0000 0944701 1579032587.70 151.5338 60.0016 32.0000 1.9906 1.9923 418.3526 418.7766 0.0635 -1.0000 -1.0000 0944779 1579032587.80 151.5338 60.0016 32.0000 1.9905 1.9922 418.3678 418.7909 0.0635 -1.0000 -1.0000 0944841 1579032587.90 151.5338 60.0016 32.0000 1.9916 1.9932 418.2105 418.6341 0.0635 -1.0000 -1.0000 0945029 1579032588.00 151.5338 60.0016 32.0000 1.9914 1.9930 418.2582 418.6808 0.0634 -1.0000 -1.0000 0945091 1579032588.10 151.4868 60.0016 32.0000 1.9907 1.9924 418.2513 418.6743 0.0635 -1.0000 -1.0000 0945154 1579032588.20 151.4868 60.0016 32.0000 1.9906 1.9922 418.3914 418.8149 0.0635 -1.0000 -1.0000 0945232 1579032588.30 151.4868 60.0016 32.0000 1.9902 1.9919 418.2629 418.6856 0.0634 -1.0000 -1.0000 0945295 1579032588.40 151.4868 60.0016 32.0000 1.9917 1.9934 418.1367 418.5593 0.0635 -1.0000 -1.0000 0945841 1579032588.50 151.4868 60.0016 32.0000 1.9913 1.9929 418.3490 418.7727 0.0635 -1.0000 -1.0000 0945904 1579032588.60 151.4868 60.0016 32.0000 1.9906 1.9923 418.4681 418.8914 0.0635 -1.0000 -1.0000 0945982 1579032588.70 151.4548 60.0016 32.0000 1.9907 1.9924 418.1530 418.5776 0.0636 -1.0000 -1.0000 0946045 1579032588.80 151.4183 60.0016 32.0000 1.9909 1.9926 418.2544 418.6779 0.0635 -1.0000 -1.0000 0946107 1579032588.90 151.4183 60.0016 32.0000 1.9894 1.9911 418.3883 418.8116 0.0635 -1.0000 -1.0000 0946170 1579032589.00 151.4183 60.0016 32.0000 1.9911 1.9927 418.2807 418.7042 0.0635 -1.0000 -1.0000 0946232 1579032589.10 151.4183 60.0016 32.0000 1.9914 1.9931 418.1857 418.6090 0.0636 -1.0000 -1.0000 0946310 1579032589.20 151.4183 60.0016 32.0000 1.9903 1.9919 418.2629 418.6869 0.0635 -1.0000 -1.0000 0946373 1579032589.30 151.5306 60.0016 32.0000 1.9907 1.9923 418.3277 418.7512 0.0636 -1.0000 -1.0000 0946435 1579032589.40 151.5306 60.0016 32.0000 1.9910 1.9927 418.1911 418.6140 0.0635 -1.0000 -1.0000 0946513 1579032589.50 151.5306 60.0016 32.0000 1.9914 1.9930 418.1667 418.5906 0.0636 -1.0000 -1.0000 0946576 1579032589.60 151.5306 60.0016 32.0000 1.9904 1.9921 418.2444 418.6683 0.0636 -1.0000 -1.0000 0946638 1579032589.70 151.5306 60.0016 32.0000 1.9908 1.9924 418.2185 418.6424 0.0636 -1.0000 -1.0000 0946701 1579032589.80 151.4585 60.0009 32.0000 1.9910 1.9926 418.1787 418.6023 0.0635 -1.0000 -1.0000 0946763 1579032589.90 151.4585 60.0009 32.0000 1.9911 1.9927 418.2307 418.6536 0.0634 -1.0000 -1.0000 0946841 1579032590.00 151.4585 60.0009 32.0000 1.9901 1.9918 418.1975 418.6209 0.0636 -1.0000 -1.0000 0946904 1579032590.10 151.4585 60.0009 32.0000 1.9912 1.9928 418.0716 418.4948 0.0635 -1.0000 -1.0000 0946966 1579032590.20 151.4585 60.0009 32.0000 1.9918 1.9934 418.2497 418.6739 0.0637 -1.0000 -1.0000 0947045 1579032590.30 151.4585 60.0009 32.0000 1.9901 1.9917 418.3959 418.8203 0.0636 -1.0000 -1.0000 0947107 1579032590.40 151.4585 60.0009 32.0000 1.9908 1.9924 418.2312 418.6546 0.0635 -1.0000 -1.0000 0947170 1579032590.50 151.4585 60.0009 32.0000 1.9908 1.9925 418.1694 418.5928 0.0635 -1.0000 -1.0000 0947857 1579032590.60 151.5397 60.0009 32.0000 1.9903 1.9920 418.2640 418.6879 0.0635 -1.0000 -1.0000 0947920 1579032590.70 151.5397 60.0009 32.0000 1.9906 1.9922 418.3919 418.8154 0.0635 -1.0000 -1.0000 0947982 1579032590.80 151.5397 60.0009 32.0000 1.9907 1.9923 418.1255 418.5487 0.0635 -1.0000 -1.0000 0948060 1579032590.90 151.5397 60.0009 32.0000 1.9913 1.9930 418.2133 418.6372 0.0636 -1.0000 -1.0000 0948123 1579032591.00 151.5397 60.0009 32.0000 1.9903 1.9919 418.4172 418.8412 0.0636 -1.0000 -1.0000 0948185 1579032591.10 151.5064 60.0009 32.0000 1.9905 1.9921 418.3338 418.7572 0.0634 -1.0000 -1.0000 0948263 1579032591.20 151.5064 60.0009 32.0000 1.9904 1.9920 418.2234 418.6462 0.0635 -1.0000 -1.0000 0948326 1579032591.30 151.5064 60.0009 32.0000 1.9898 1.9915 418.2715 418.6957 0.0636 -1.0000 -1.0000 0948388 1579032591.40 151.5064 60.0009 32.0000 1.9903 1.9919 418.3631 418.7866 0.0634 -1.0000 -1.0000 0948451 1579032591.50 151.5064 60.0009 32.0000 1.9914 1.9930 418.2529 418.6757 0.0636 -1.0000 -1.0000 0948513 1579032591.60 151.5064 60.0009 32.0000 1.9913 1.9930 418.1277 418.5512 0.0635 -1.0000 -1.0000 0948591 1579032591.70 151.5558 60.0009 32.0000 1.9898 1.9915 418.2781 418.7019 0.0636 -1.0000 -1.0000 0948654 1579032591.80 151.5558 60.0009 32.0000 1.9893 1.9910 418.3241 418.7477 0.0635 -1.0000 -1.0000 0948716 1579032591.90 151.5558 60.0009 32.0000 1.9908 1.9925 418.2588 418.6824 0.0636 -1.0000 -1.0000 0948795 1579032592.00 151.5558 60.0009 32.0000 1.9918 1.9935 418.1535 418.5777 0.0636 -1.0000 -1.0000 0949076 1579032592.10 151.5558 60.0009 32.0000 1.9913 1.9930 418.2422 418.6657 0.0635 -1.0000 -1.0000 0949138 1579032592.20 151.5558 60.0009 32.0000 1.9902 1.9919 418.3731 418.7970 0.0635 -1.0000 -1.0000 0949216 1579032592.30 151.5558 60.0009 32.0000 1.9905 1.9921 418.3831 418.8067 0.0635 -1.0000 -1.0000 0949279 1579032592.40 151.5558 60.0009 32.0000 1.9913 1.9929 418.2655 418.6884 0.0633 -1.0000 -1.0000 0949341 1579032592.50 151.5558 60.0009 32.0000 1.9909 1.9926 418.2642 418.6872 0.0635 -1.0000 -1.0000 0950029 1579032592.60 151.5558 60.0009 32.0000 1.9903 1.9919 418.4025 418.8263 0.0636 -1.0000 -1.0000 0950091 1579032592.70 151.5558 60.0009 32.0000 1.9913 1.9929 418.2955 418.7196 0.0636 -1.0000 -1.0000 0950154 1579032592.80 151.5212 60.0009 32.0000 1.9914 1.9931 418.1992 418.6227 0.0635 -1.0000 -1.0000 0950216 1579032592.90 151.5212 60.0009 32.0000 1.9909 1.9925 418.2274 418.6502 0.0634 -1.0000 -1.0000 0950279 1579032593.00 151.5212 60.0009 32.0000 1.9906 1.9922 418.3924 418.8162 0.0636 -1.0000 -1.0000 0950341 1579032593.10 151.5212 60.0009 32.0000 1.9912 1.9928 418.3011 418.7250 0.0635 -1.0000 -1.0000 0950420 1579032593.20 151.5212 60.0009 32.0000 1.9914 1.9930 418.1946 418.6178 0.0635 -1.0000 -1.0000 0950482 1579032593.30 151.5212 60.0009 32.0000 1.9911 1.9927 418.3596 418.7836 0.0636 -1.0000 -1.0000 0950560 1579032593.40 151.4813 60.0009 32.0000 1.9902 1.9919 418.4919 418.9153 0.0635 -1.0000 -1.0000 0950623 1579032593.50 151.4813 60.0009 32.0000 1.9911 1.9928 418.2159 418.6388 0.0635 -1.0000 -1.0000 0950685 1579032593.60 151.4813 60.0009 32.0000 1.9909 1.9926 418.2209 418.6447 0.0635 -1.0000 -1.0000 0950826 1579032593.70 151.4813 60.0009 32.0000 1.9908 1.9924 418.3449 418.7685 0.0636 -1.0000 -1.0000 0950888 1579032593.80 151.4813 60.0009 32.0000 1.9911 1.9928 418.2942 418.7190 0.0638 -1.0000 -1.0000 0950951 1579032593.90 151.4813 60.0009 32.0000 1.9916 1.9933 418.1838 418.6087 0.0637 -1.0000 -1.0000 0951013 1579032594.00 151.5211 60.0009 32.0000 1.9909 1.9925 418.2616 418.6855 0.0635 -1.0000 -1.0000 0951091 1579032594.10 151.5211 60.0009 32.0000 1.9908 1.9925 418.5197 418.9430 0.0635 -1.0000 -1.0000 0951310 1579032594.20 151.5211 60.0009 32.0000 1.9913 1.9930 418.4489 418.8719 0.0634 -1.0000 -1.0000 0951388 1579032594.30 151.5211 60.0009 32.0000 1.9909 1.9926 418.2602 418.6835 0.0634 -1.0000 -1.0000 0951451 1579032594.40 151.5211 60.0009 32.0000 1.9912 1.9929 418.4339 418.8568 0.0635 -1.0000 -1.0000 0951514 1579032594.50 151.5211 60.0009 32.0000 1.9903 1.9920 418.4604 418.8844 0.0635 -1.0000 -1.0000 0951576 1579032594.60 151.5281 60.0009 32.0000 1.9905 1.9921 418.2169 418.6405 0.0635 -1.0000 -1.0000 0952060 1579032594.70 151.5398 60.0008 32.0000 1.9910 1.9926 418.2937 418.7171 0.0636 -1.0000 -1.0000 0952123 1579032594.80 151.5398 60.0008 32.0000 1.9906 1.9922 418.4169 418.8414 0.0636 -1.0000 -1.0000 0952201 1579032594.90 151.5398 60.0008 32.0000 1.9911 1.9928 418.4077 418.8312 0.0635 -1.0000 -1.0000 0952263 1579032595.00 151.5398 60.0008 32.0000 1.9918 1.9934 418.2938 418.7159 0.0634 -1.0000 -1.0000 0952326 1579032595.10 151.5398 60.0008 32.0000 1.9912 1.9929 418.3099 418.7335 0.0635 -1.0000 -1.0000 0952404 1579032595.20 151.4666 60.0008 32.0000 1.9899 1.9916 418.4345 418.8580 0.0635 -1.0000 -1.0000 0952466 1579032595.30 151.4666 60.0008 32.0000 1.9904 1.9921 418.4796 418.9021 0.0634 -1.0000 -1.0000 0952529 1579032595.40 151.4666 60.0008 32.0000 1.9917 1.9934 418.3391 418.7624 0.0635 -1.0000 -1.0000 0952591 1579032595.50 151.4666 60.0008 32.0000 1.9917 1.9933 418.2293 418.6530 0.0636 -1.0000 -1.0000 0952654 1579032595.60 151.4666 60.0008 32.0000 1.9909 1.9926 418.4372 418.8614 0.0636 -1.0000 -1.0000 0952732 1579032595.70 151.4666 60.0008 32.0000 1.9909 1.9925 418.4626 418.8864 0.0636 -1.0000 -1.0000 0952795 1579032595.80 151.6086 60.0008 32.0000 1.9918 1.9934 418.4158 418.8399 0.0636 -1.0000 -1.0000 0952857 1579032595.90 151.6086 60.0008 32.0000 1.9914 1.9931 418.4551 418.8794 0.0636 -1.0000 -1.0000 0952935 1579032596.00 151.6086 60.0008 32.0000 1.9914 1.9931 418.5215 418.9455 0.0636 -1.0000 -1.0000 0952998 1579032596.10 151.6086 60.0008 32.0000 1.9918 1.9935 418.3708 418.7952 0.0636 -1.0000 -1.0000 0953076 1579032596.20 151.6086 60.0008 32.0000 1.9922 1.9939 418.3072 418.7303 0.0634 -1.0000 -1.0000 0953154 1579032596.30 151.5854 60.0008 32.0000 1.9913 1.9930 418.4647 418.8867 0.0633 -1.0000 -1.0000 0953216 1579032596.40 151.5854 60.0008 32.0000 1.9908 1.9924 418.4212 418.8457 0.0636 -1.0000 -1.0000 0953279 1579032596.50 151.5854 60.0008 32.0000 1.9912 1.9929 418.3550 418.7788 0.0635 -1.0000 -1.0000 0953357 1579032596.60 151.5854 60.0008 32.0000 1.9916 1.9932 418.2147 418.6380 0.0635 -1.0000 -1.0000 0953420 1579032596.70 151.5854 60.0008 32.0000 1.9908 1.9924 418.3419 418.7644 0.0634 -1.0000 -1.0000 0954154 1579032596.80 151.5854 60.0008 32.0000 1.9913 1.9929 418.4107 418.8341 0.0635 -1.0000 -1.0000 0954232 1579032596.90 151.4859 60.0008 32.0000 1.9916 1.9932 418.2568 418.6798 0.0635 -1.0000 -1.0000 0954295 1579032597.00 151.4859 60.0008 32.0000 1.9911 1.9928 418.3485 418.7718 0.0635 -1.0000 -1.0000 0954357 1579032597.10 151.4859 60.0008 32.0000 1.9915 1.9931 418.4740 418.8970 0.0635 -1.0000 -1.0000 0954420 1579032597.20 151.4859 60.0008 32.0000 1.9922 1.9939 418.3456 418.7694 0.0635 -1.0000 -1.0000 0954482 1579032597.30 151.4859 60.0008 32.0000 1.9919 1.9935 418.2844 418.7072 0.0634 -1.0000 -1.0000 0954560 1579032597.40 151.4859 60.0008 32.0000 1.9912 1.9928 418.4850 418.9071 0.0633 -1.0000 -1.0000 0954623 1579032597.50 151.6163 60.0008 32.0000 1.9918 1.9935 418.4444 418.8675 0.0635 -1.0000 -1.0000 0954685 1579032597.60 151.6203 60.0008 32.0000 1.9920 1.9937 418.2358 418.6591 0.0635 -1.0000 -1.0000 0954763 1579032597.70 151.6203 60.0008 32.0000 1.9916 1.9932 418.2475 418.6708 0.0635 -1.0000 -1.0000 0954826 1579032597.80 151.6203 60.0008 32.0000 1.9904 1.9920 418.4955 418.9185 0.0634 -1.0000 -1.0000 0954888 1579032597.90 151.6203 60.0008 32.0000 1.9923 1.9940 418.3619 418.7851 0.0635 -1.0000 -1.0000 0954951 1579032598.00 151.6212 60.0008 32.0000 1.9924 1.9941 418.2087 418.6324 0.0636 -1.0000 -1.0000 0955013 1579032598.10 151.6338 60.0008 32.0000 1.9924 1.9940 418.2899 418.7126 0.0635 -1.0000 -1.0000 0955076 1579032598.20 151.6338 60.0008 32.0000 1.9922 1.9939 418.3236 418.7474 0.0635 -1.0000 -1.0000 0955326 1579032598.30 151.6338 60.0008 32.0000 1.9923 1.9940 418.2359 418.6594 0.0635 -1.0000 -1.0000 0955388 1579032598.40 151.6338 60.0008 32.0000 1.9924 1.9941 418.2469 418.6696 0.0634 -1.0000 -1.0000 0955451 1579032598.50 151.6338 60.0008 32.0000 1.9915 1.9932 418.4813 418.9046 0.0634 -1.0000 -1.0000 0955529 1579032598.60 151.5278 60.0008 32.0000 1.9914 1.9930 418.4506 418.8725 0.0633 -1.0000 -1.0000 0955576 1579032598.70 151.5232 60.0008 32.0000 1.9914 1.9931 418.2314 418.6547 0.0635 -1.0000 -1.0000 0955638 1579032598.80 151.5232 60.0008 32.0000 1.9917 1.9933 418.1589 418.5822 0.0634 -1.0000 -1.0000 0956091 1579032598.90 151.5232 60.0008 32.0000 1.9903 1.9920 418.3546 418.7769 0.0634 -1.0000 -1.0000 0956154 1579032599.00 151.5232 60.0008 32.0000 1.9917 1.9934 418.4596 418.8824 0.0633 -1.0000 -1.0000 0956216 1579032599.10 151.5101 60.0008 32.0000 1.9916 1.9932 418.2021 418.6246 0.0634 -1.0000 -1.0000 0956279 1579032599.20 151.4600 60.0008 32.0000 1.9916 1.9932 418.2312 418.6540 0.0634 -1.0000 -1.0000 0956357 1579032599.30 151.4600 60.0008 32.0000 1.9911 1.9927 418.4446 418.8674 0.0635 -1.0000 -1.0000 0956545 1579032599.40 151.4600 60.0008 32.0000 1.9924 1.9941 418.2663 418.6903 0.0636 -1.0000 -1.0000 0956607 1579032599.50 151.4600 60.0008 32.0000 1.9920 1.9936 418.2923 418.7151 0.0634 -1.0000 -1.0000 0956670 1579032599.60 151.4600 60.0008 32.0000 1.9916 1.9933 418.4612 418.8856 0.0635 -1.0000 -1.0000 0956732 1579032599.70 151.4600 60.0008 32.0000 1.9924 1.9941 418.2957 418.7181 0.0634 -1.0000 -1.0000 0956795 1579032599.80 151.5960 60.0014 32.0000 1.9922 1.9938 418.1810 418.6041 0.0635 -1.0000 -1.0000 0957029 1579032599.90 151.5993 60.0014 32.0000 1.9908 1.9924 418.3668 418.7897 0.0634 -1.0000 -1.0000 0957107 1579032600.00 151.5993 60.0014 32.0000 1.9909 1.9925 418.4045 418.8275 0.0635 -1.0000 -1.0000 0957170 1579032600.10 151.5993 60.0014 32.0000 1.9913 1.9930 418.2862 418.7093 0.0635 -1.0000 -1.0000 0957232 1579032600.20 151.5993 60.0014 32.0000 1.9919 1.9936 418.2182 418.6415 0.0635 -1.0000 -1.0000 0957295 1579032600.30 151.5804 60.0014 32.0000 1.9910 1.9927 418.3673 418.7914 0.0636 -1.0000 -1.0000 0957560 1579032600.40 151.4941 60.0014 32.0000 1.9908 1.9924 418.4670 418.8906 0.0635 -1.0000 -1.0000 0957623 1579032600.50 151.4941 60.0014 32.0000 1.9910 1.9927 418.2799 418.7032 0.0635 -1.0000 -1.0000 0957685 1579032600.60 151.4941 60.0014 32.0000 1.9916 1.9932 418.3102 418.7331 0.0634 -1.0000 -1.0000 0957748 1579032600.70 151.4941 60.0014 32.0000 1.9902 1.9919 418.5194 418.9416 0.0633 -1.0000 -1.0000 0957810 1579032600.80 151.4941 60.0014 32.0000 1.9906 1.9923 418.3738 418.7963 0.0634 -1.0000 -1.0000 0957888 1579032600.90 151.5055 60.0014 32.0000 1.9914 1.9931 418.1582 418.5811 0.0635 -1.0000 -1.0000 0957951 1579032601.00 151.5055 60.0014 32.0000 1.9909 1.9926 418.3301 418.7534 0.0635 -1.0000 -1.0000 0958014 1579032601.10 151.5055 60.0014 32.0000 1.9902 1.9919 418.4678 418.8919 0.0636 -1.0000 -1.0000 0958076 1579032601.20 151.5055 60.0014 32.0000 1.9916 1.9932 418.3981 418.8222 0.0636 -1.0000 -1.0000 0958154 1579032601.30 151.5055 60.0014 32.0000 1.9918 1.9935 418.1861 418.6093 0.0635 -1.0000 -1.0000 0958591 1579032601.40 151.5386 60.0014 32.0000 1.9914 1.9931 418.2444 418.6673 0.0634 -1.0000 -1.0000 0958654 1579032601.50 151.5517 60.0014 32.0000 1.9905 1.9922 418.4160 418.8389 0.0635 -1.0000 -1.0000 0958732 1579032601.60 151.5517 60.0014 32.0000 1.9906 1.9923 418.4071 418.8297 0.0635 -1.0000 -1.0000 0958795 1579032601.70 151.5517 60.0014 32.0000 1.9911 1.9928 418.1733 418.5975 0.0636 -1.0000 -1.0000 0958857 1579032601.80 151.5517 60.0014 32.0000 1.9904 1.9921 418.3968 418.8203 0.0635 -1.0000 -1.0000 0958920 1579032601.90 151.5517 60.0014 32.0000 1.9903 1.9919 418.3818 418.8045 0.0633 -1.0000 -1.0000 0958998 1579032602.00 151.4978 60.0014 32.0000 1.9911 1.9928 418.2618 418.6844 0.0634 -1.0000 -1.0000 0959060 1579032602.10 151.4978 60.0014 32.0000 1.9914 1.9930 418.1743 418.5966 0.0634 -1.0000 -1.0000 0959123 1579032602.20 151.4978 60.0014 32.0000 1.9907 1.9923 418.4075 418.8313 0.0636 -1.0000 -1.0000 0959201 1579032602.30 151.4978 60.0014 32.0000 1.9909 1.9925 418.3974 418.8204 0.0634 -1.0000 -1.0000 0959263 1579032602.40 151.4978 60.0014 32.0000 1.9910 1.9927 418.2722 418.6952 0.0635 -1.0000 -1.0000 0959326 1579032602.50 151.4978 60.0014 32.0000 1.9915 1.9932 418.2363 418.6595 0.0635 -1.0000 -1.0000 0959388 1579032602.60 151.4736 60.0014 32.0000 1.9913 1.9929 418.2517 418.6743 0.0634 -1.0000 -1.0000 0959451 1579032602.70 151.4736 60.0014 32.0000 1.9912 1.9929 418.4268 418.8495 0.0634 -1.0000 -1.0000 0959513 1579032602.80 151.4736 60.0014 32.0000 1.9911 1.9927 418.3180 418.7408 0.0634 -1.0000 -1.0000 0959591 1579032602.90 151.4736 60.0014 32.0000 1.9908 1.9925 418.3043 418.7268 0.0634 -1.0000 -1.0000 1000326 1579032603.00 151.4736 60.0014 32.0000 1.9907 1.9923 418.4472 418.8711 0.0635 -1.0000 -1.0000 1000388 1579032603.10 151.4736 60.0014 32.0000 1.9905 1.9921 418.3529 418.7757 0.0635 -1.0000 -1.0000 1000466 1579032603.20 151.5405 60.0014 32.0000 1.9919 1.9936 418.2004 418.6233 0.0634 -1.0000 -1.0000 1000545 1579032603.30 151.5479 60.0014 32.0000 1.9919 1.9936 418.2078 418.6302 0.0634 -1.0000 -1.0000 1000623 1579032603.40 151.5479 60.0014 32.0000 1.9909 1.9925 418.3259 418.7487 0.0634 -1.0000 -1.0000 1000685 1579032603.50 151.5479 60.0014 32.0000 1.9903 1.9919 418.3900 418.8125 0.0634 -1.0000 -1.0000 1000748 1579032603.60 151.5479 60.0014 32.0000 1.9916 1.9932 418.2784 418.7025 0.0636 -1.0000 -1.0000 1000810 1579032603.70 151.5460 60.0014 32.0000 1.9915 1.9931 418.1321 418.5547 0.0635 -1.0000 -1.0000 1000873 1579032603.80 151.5187 60.0014 32.0000 1.9904 1.9921 418.3779 418.8014 0.0635 -1.0000 -1.0000 1000935 1579032603.90 151.5187 60.0014 32.0000 1.9900 1.9916 418.3816 418.8047 0.0635 -1.0000 -1.0000 1001045 1579032604.00 151.5187 60.0014 32.0000 1.9907 1.9924 418.1772 418.6000 0.0635 -1.0000 -1.0000 1001107 1579032604.10 151.5187 60.0014 32.0000 1.9903 1.9920 418.3317 418.7557 0.0635 -1.0000 -1.0000 1001170 1579032604.20 151.5187 60.0014 32.0000 1.9903 1.9920 418.4170 418.8393 0.0633 -1.0000 -1.0000 1001248 1579032604.30 151.4072 60.0014 32.0000 1.9914 1.9930 418.3002 418.7213 0.0632 -1.0000 -1.0000 1001310 1579032604.40 151.4072 60.0014 32.0000 1.9914 1.9931 418.2613 418.6836 0.0634 -1.0000 -1.0000 1001373 1579032604.50 151.4072 60.0014 32.0000 1.9911 1.9928 418.2818 418.7048 0.0635 -1.0000 -1.0000 1001435 1579032604.60 151.4072 60.0014 32.0000 1.9906 1.9923 418.3418 418.7644 0.0634 -1.0000 -1.0000 1001498 1579032604.70 151.4072 60.0014 32.0000 1.9911 1.9928 418.4060 418.8303 0.0635 -1.0000 -1.0000 1001560 1579032604.80 151.4126 60.0014 32.0000 1.9917 1.9933 418.2544 418.6767 0.0634 -1.0000 -1.0000 1001638 1579032604.90 151.5433 60.0016 32.0000 1.9915 1.9932 418.2867 418.7099 0.0635 -1.0000 -1.0000 1001810 1579032605.00 151.5433 60.0016 32.0000 1.9920 1.9937 418.4267 418.8508 0.0635 -1.0000 -1.0000 1001873 1579032605.10 151.5433 60.0016 32.0000 1.9915 1.9931 418.4176 418.8401 0.0634 -1.0000 -1.0000 1001951 1579032605.20 151.5433 60.0016 32.0000 1.9917 1.9934 418.2660 418.6892 0.0635 -1.0000 -1.0000 1002013 1579032605.30 151.5433 60.0016 32.0000 1.9905 1.9921 418.3620 418.7851 0.0634 -1.0000 -1.0000 1002091 1579032605.40 151.5654 60.0016 32.0000 1.9904 1.9920 418.3775 418.8007 0.0634 -1.0000 -1.0000 1002810 1579032605.50 151.5654 60.0016 32.0000 1.9913 1.9930 418.2649 418.6879 0.0635 -1.0000 -1.0000 1002873 1579032605.60 151.5654 60.0016 32.0000 1.9903 1.9919 418.4049 418.8281 0.0634 -1.0000 -1.0000 1002951 1579032605.70 151.5654 60.0016 32.0000 1.9906 1.9923 418.5397 418.9635 0.0636 -1.0000 -1.0000 1003013 1579032605.80 151.5654 60.0016 32.0000 1.9915 1.9932 418.4672 418.8904 0.0634 -1.0000 -1.0000 1003076 1579032605.90 151.5654 60.0016 32.0000 1.9913 1.9930 418.2962 418.7185 0.0633 -1.0000 -1.0000 1003138 1579032606.00 151.5654 60.0016 32.0000 1.9902 1.9919 418.3668 418.7899 0.0635 -1.0000 -1.0000 1003201 1579032606.10 151.4478 60.0016 32.0000 1.9905 1.9922 418.3412 418.7631 0.0633 -1.0000 -1.0000 1003264 1579032606.20 151.4478 60.0016 32.0000 1.9906 1.9923 418.3297 418.7527 0.0635 -1.0000 -1.0000 1003341 1579032606.30 151.4478 60.0016 32.0000 1.9911 1.9928 418.2670 418.6906 0.0635 -1.0000 -1.0000 1003404 1579032606.40 151.4478 60.0016 32.0000 1.9908 1.9925 418.4068 418.8291 0.0633 -1.0000 -1.0000 1003466 1579032606.50 151.4478 60.0016 32.0000 1.9911 1.9928 418.3971 418.8206 0.0634 -1.0000 -1.0000 1003545 1579032606.60 151.4293 60.0016 32.0000 1.9929 1.9945 418.3089 418.7312 0.0634 -1.0000 -1.0000 1003607 1579032606.70 151.4286 60.0016 32.0000 1.9913 1.9930 418.4477 418.8705 0.0634 -1.0000 -1.0000 1003670 1579032606.80 151.4286 60.0016 32.0000 1.9907 1.9923 418.5049 418.9282 0.0635 -1.0000 -1.0000 1003732 1579032606.90 151.4286 60.0016 32.0000 1.9914 1.9931 418.3743 418.7979 0.0635 -1.0000 -1.0000 1003795 1579032607.00 151.4286 60.0016 32.0000 1.9917 1.9934 418.1787 418.6016 0.0634 -1.0000 -1.0000 1003857 1579032607.10 151.4286 60.0016 32.0000 1.9911 1.9927 418.3921 418.8151 0.0635 -1.0000 -1.0000 1003935 1579032607.20 151.5654 60.0016 32.0000 1.9906 1.9923 418.4637 418.8864 0.0634 -1.0000 -1.0000 1003998 1579032607.30 151.5654 60.0016 32.0000 1.9922 1.9938 418.3434 418.7662 0.0634 -1.0000 -1.0000 1004076 1579032607.40 151.5654 60.0016 32.0000 1.9918 1.9935 418.2391 418.6614 0.0633 -1.0000 -1.0000 1004138 1579032607.50 151.5654 60.0016 32.0000 1.9911 1.9928 418.3753 418.7984 0.0635 -1.0000 -1.0000 1004357 1579032607.60 151.5654 60.0016 32.0000 1.9905 1.9922 418.3095 418.7319 0.0633 -1.0000 -1.0000 1004435 1579032607.70 151.5466 60.0016 32.0000 1.9914 1.9931 418.2274 418.6486 0.0632 -1.0000 -1.0000 1004498 1579032607.80 151.4976 60.0016 32.0000 1.9917 1.9933 418.2947 418.7167 0.0634 -1.0000 -1.0000 1004560 1579032607.90 151.4976 60.0016 32.0000 1.9909 1.9926 418.4058 418.8284 0.0633 -1.0000 -1.0000 1004623 1579032608.00 151.4976 60.0016 32.0000 1.9912 1.9928 418.2614 418.6834 0.0634 -1.0000 -1.0000 1005076 1579032608.10 151.4976 60.0016 32.0000 1.9917 1.9934 418.1841 418.6061 0.0633 -1.0000 -1.0000 1005138 1579032608.20 151.4976 60.0016 32.0000 1.9912 1.9928 418.2426 418.6642 0.0633 -1.0000 -1.0000 1005201 1579032608.30 151.4174 60.0016 32.0000 1.9914 1.9930 418.4443 418.8672 0.0634 -1.0000 -1.0000 1005264 1579032608.40 151.4174 60.0016 32.0000 1.9916 1.9933 418.3200 418.7429 0.0634 -1.0000 -1.0000 1005326 1579032608.50 151.4174 60.0016 32.0000 1.9915 1.9932 418.2841 418.7060 0.0633 -1.0000 -1.0000 1005779 1579032608.60 151.4174 60.0016 32.0000 1.9917 1.9933 418.2330 418.6553 0.0633 -1.0000 -1.0000 1005841 1579032608.70 151.4174 60.0016 32.0000 1.9912 1.9929 418.3559 418.7775 0.0632 -1.0000 -1.0000 1005904 1579032608.80 151.4174 60.0016 32.0000 1.9919 1.9935 418.2784 418.7006 0.0634 -1.0000 -1.0000 1005982 1579032608.90 151.5532 60.0016 32.0000 1.9918 1.9935 418.2719 418.6946 0.0634 -1.0000 -1.0000 1006045 1579032609.00 151.5532 60.0016 32.0000 1.9910 1.9926 418.4839 418.9058 0.0634 -1.0000 -1.0000 1006279 1579032609.10 151.5532 60.0016 32.0000 1.9911 1.9927 418.4840 418.9067 0.0633 -1.0000 -1.0000 1006357 1579032609.20 151.5532 60.0016 32.0000 1.9910 1.9927 418.2993 418.7214 0.0633 -1.0000 -1.0000 1006420 1579032609.30 151.5532 60.0016 32.0000 1.9915 1.9931 418.2237 418.6459 0.0633 -1.0000 -1.0000 1006498 1579032609.40 151.5334 60.0016 32.0000 1.9898 1.9915 418.3302 418.7525 0.0633 -1.0000 -1.0000 1006560 1579032609.50 151.5315 60.0016 32.0000 1.9904 1.9921 418.4748 418.8968 0.0633 -1.0000 -1.0000 1006623 1579032609.60 151.5315 60.0016 32.0000 1.9909 1.9925 418.3701 418.7925 0.0633 -1.0000 -1.0000 1006685 1579032609.70 151.5315 60.0016 32.0000 1.9912 1.9929 418.2794 418.7010 0.0632 -1.0000 -1.0000 1006748 1579032609.80 151.5315 60.0016 32.0000 1.9907 1.9924 418.3617 418.7839 0.0634 -1.0000 -1.0000 1006810 1579032609.90 151.5315 60.0016 32.0000 1.9906 1.9922 418.4737 418.8968 0.0634 -1.0000 -1.0000 1006888 1579032610.00 151.4105 60.0026 32.0000 1.9915 1.9931 418.3536 418.7767 0.0634 -1.0000 -1.0000 1006951 1579032610.10 151.4105 60.0026 32.0000 1.9918 1.9935 418.3057 418.7277 0.0633 -1.0000 -1.0000 1007013 1579032610.20 151.4105 60.0026 32.0000 1.9906 1.9923 418.4921 418.9149 0.0634 -1.0000 -1.0000 1007091 1579032610.30 151.4105 60.0026 32.0000 1.9911 1.9927 418.3266 418.7494 0.0634 -1.0000 -1.0000 1007154 1579032610.40 151.4105 60.0026 32.0000 1.9913 1.9930 418.2258 418.6486 0.0634 -1.0000 -1.0000 1007216 1579032610.50 151.4105 60.0026 32.0000 1.9907 1.9924 418.3417 418.7635 0.0632 -1.0000 -1.0000 1007279 1579032610.60 151.4105 60.0026 32.0000 1.9908 1.9925 418.4258 418.8479 0.0633 -1.0000 -1.0000 1007826 1579032610.70 151.5192 60.0026 32.0000 1.9907 1.9924 418.2609 418.6836 0.0635 -1.0000 -1.0000 1007888 1579032610.80 151.5192 60.0026 32.0000 1.9912 1.9928 418.2434 418.6664 0.0634 -1.0000 -1.0000 1007951 1579032610.90 151.5192 60.0026 32.0000 1.9909 1.9925 418.3295 418.7520 0.0634 -1.0000 -1.0000 1008029 1579032611.00 151.5192 60.0026 32.0000 1.9911 1.9927 418.2881 418.7113 0.0634 -1.0000 -1.0000 1008076 1579032611.10 151.5192 60.0026 32.0000 1.9916 1.9933 418.2563 418.6788 0.0634 -1.0000 -1.0000 1008154 1579032611.20 151.5192 60.0026 32.0000 1.9907 1.9923 418.2171 418.6393 0.0633 -1.0000 -1.0000 1008216 1579032611.30 151.5172 60.0026 32.0000 1.9904 1.9920 418.4712 418.8935 0.0633 -1.0000 -1.0000 1008295 1579032611.40 151.4800 60.0026 32.0000 1.9908 1.9924 418.3450 418.7678 0.0634 -1.0000 -1.0000 1008357 1579032611.50 151.4800 60.0026 32.0000 1.9918 1.9935 418.2667 418.6896 0.0634 -1.0000 -1.0000 1008420 1579032611.60 151.4800 60.0026 32.0000 1.9902 1.9918 418.3802 418.8028 0.0634 -1.0000 -1.0000 1008623 1579032611.70 151.4800 60.0026 32.0000 1.9897 1.9913 418.4646 418.8894 0.0636 -1.0000 -1.0000 1008685 1579032611.80 151.4800 60.0026 32.0000 1.9914 1.9930 418.2631 418.6859 0.0634 -1.0000 -1.0000 1008748 1579032611.90 151.4071 60.0026 32.0000 1.9911 1.9928 418.2993 418.7218 0.0634 -1.0000 -1.0000 1008810 1579032612.00 151.3843 60.0026 32.0000 1.9907 1.9924 418.4160 418.8376 0.0633 -1.0000 -1.0000 1008873 1579032612.10 151.3843 60.0026 32.0000 1.9903 1.9920 418.4216 418.8449 0.0634 -1.0000 -1.0000 1009560 1579032612.20 151.3843 60.0026 32.0000 1.9918 1.9935 418.1929 418.6153 0.0634 -1.0000 -1.0000 1009638 1579032612.30 151.3843 60.0026 32.0000 1.9909 1.9925 418.3494 418.7729 0.0636 -1.0000 -1.0000 1009701 1579032612.40 151.3876 60.0026 32.0000 1.9913 1.9930 418.4951 418.9182 0.0634 -1.0000 -1.0000 1009763 1579032612.50 151.5463 60.0026 32.0000 1.9919 1.9935 418.3377 418.7598 0.0633 -1.0000 -1.0000 1009841 1579032612.60 151.5463 60.0026 32.0000 1.9922 1.9938 418.2595 418.6811 0.0632 -1.0000 -1.0000 1009904 1579032612.70 151.5463 60.0026 32.0000 1.9902 1.9919 418.3356 418.7578 0.0633 -1.0000 -1.0000 1009966 1579032612.80 151.5463 60.0026 32.0000 1.9905 1.9921 418.4971 418.9193 0.0633 -1.0000 -1.0000 1010045 1579032612.90 151.5463 60.0026 32.0000 1.9900 1.9917 418.4725 418.8955 0.0635 -1.0000 -1.0000 1010107 1579032613.00 151.5100 60.0026 32.0000 1.9916 1.9933 418.2768 418.7000 0.0635 -1.0000 -1.0000 1010170 1579032613.10 151.5100 60.0026 32.0000 1.9909 1.9925 418.3402 418.7622 0.0633 -1.0000 -1.0000 1010248 1579032613.20 151.5100 60.0026 32.0000 1.9899 1.9915 418.4834 418.9056 0.0633 -1.0000 -1.0000 1010310 1579032613.30 151.5100 60.0026 32.0000 1.9912 1.9928 418.2980 418.7199 0.0633 -1.0000 -1.0000 1010373 1579032613.40 151.5100 60.0026 32.0000 1.9914 1.9930 418.2708 418.6936 0.0634 -1.0000 -1.0000 1010435 1579032613.50 151.5100 60.0026 32.0000 1.9910 1.9926 418.4568 418.8791 0.0634 -1.0000 -1.0000 1010513 1579032613.60 151.4212 60.0026 32.0000 1.9908 1.9925 418.4371 418.8600 0.0634 -1.0000 -1.0000 1010591 1579032613.70 151.4212 60.0026 32.0000 1.9916 1.9932 418.3143 418.7369 0.0634 -1.0000 -1.0000 1010654 1579032613.80 151.4212 60.0026 32.0000 1.9908 1.9924 418.2678 418.6921 0.0636 -1.0000 -1.0000 1010716 1579032613.90 151.4212 60.0026 32.0000 1.9901 1.9917 418.5298 418.9525 0.0633 -1.0000 -1.0000 1010779 1579032614.00 151.5872 60.0026 32.0000 1.9911 1.9928 418.5167 418.9390 0.0633 -1.0000 -1.0000 1010841 1579032614.10 151.5872 60.0026 32.0000 1.9926 1.9943 418.2574 418.6791 0.0633 -1.0000 -1.0000 1010904 1579032614.20 151.5872 60.0026 32.0000 1.9912 1.9928 418.3353 418.7583 0.0635 -1.0000 -1.0000 1011388 1579032614.30 151.5872 60.0026 32.0000 1.9907 1.9923 418.4790 418.9023 0.0634 -1.0000 -1.0000 1011451 1579032614.40 151.5872 60.0026 32.0000 1.9910 1.9927 418.4103 418.8331 0.0634 -1.0000 -1.0000 1011514 1579032614.50 151.5872 60.0026 32.0000 1.9913 1.9929 418.4236 418.8459 0.0633 -1.0000 -1.0000 1011607 1579032614.60 151.5872 60.0026 32.0000 1.9913 1.9929 418.5041 418.9268 0.0634 -1.0000 -1.0000 1011670 1579032614.70 151.5872 60.0026 32.0000 1.9908 1.9924 418.4599 418.8824 0.0633 -1.0000 -1.0000 1011795 1579032614.80 151.4768 60.0012 32.0000 1.9915 1.9932 418.3402 418.7628 0.0634 -1.0000 -1.0000 1011873 1579032614.90 151.4768 60.0012 32.0000 1.9910 1.9926 418.3759 418.7988 0.0635 -1.0000 -1.0000 1011920 1579032615.00 151.4768 60.0012 32.0000 1.9909 1.9926 418.4945 418.9182 0.0635 -1.0000 -1.0000 1011998 1579032615.10 151.4768 60.0012 32.0000 1.9913 1.9929 418.4358 418.8581 0.0633 -1.0000 -1.0000 1012060 1579032615.20 151.4768 60.0012 32.0000 1.9914 1.9930 418.2265 418.6495 0.0634 -1.0000 -1.0000 1012810 1579032615.30 151.4768 60.0012 32.0000 1.9905 1.9921 418.2983 418.7214 0.0635 -1.0000 -1.0000 1012888 1579032615.40 151.4727 60.0012 32.0000 1.9905 1.9922 418.4699 418.8931 0.0634 -1.0000 -1.0000 1012951 1579032615.50 151.4727 60.0012 32.0000 1.9907 1.9924 418.3673 418.7908 0.0634 -1.0000 -1.0000 1013013 1579032615.60 151.4727 60.0012 32.0000 1.9918 1.9934 418.3321 418.7540 0.0633 -1.0000 -1.0000 1013076 1579032615.70 151.4727 60.0012 32.0000 1.9913 1.9929 418.4992 418.9216 0.0634 -1.0000 -1.0000 1013138 1579032615.80 151.4727 60.0012 32.0000 1.9913 1.9929 418.4834 418.9062 0.0634 -1.0000 -1.0000 1013201 1579032615.90 151.4727 60.0012 32.0000 1.9921 1.9938 418.3656 418.7887 0.0635 -1.0000 -1.0000 1013279 1579032616.00 151.5198 60.0012 32.0000 1.9903 1.9919 418.3245 418.7479 0.0635 -1.0000 -1.0000 1013341 1579032616.10 151.5198 60.0012 32.0000 1.9908 1.9924 418.4924 418.9149 0.0633 -1.0000 -1.0000 1013404 1579032616.20 151.5198 60.0012 32.0000 1.9904 1.9920 418.3884 418.8116 0.0635 -1.0000 -1.0000 1013482 1579032616.30 151.5198 60.0012 32.0000 1.9918 1.9934 418.1894 418.6119 0.0633 -1.0000 -1.0000 1013545 1579032616.40 151.5198 60.0012 32.0000 1.9908 1.9925 418.4387 418.8611 0.0634 -1.0000 -1.0000 1013607 1579032616.50 151.5198 60.0012 32.0000 1.9908 1.9925 418.4624 418.8857 0.0635 -1.0000 -1.0000 1013670 1579032616.60 151.5198 60.0012 32.0000 1.9920 1.9936 418.3310 418.7532 0.0634 -1.0000 -1.0000 1013732 1579032616.70 151.4461 60.0012 32.0000 1.9922 1.9938 418.1951 418.6184 0.0635 -1.0000 -1.0000 1013795 1579032616.80 151.4461 60.0012 32.0000 1.9917 1.9934 418.3568 418.7794 0.0634 -1.0000 -1.0000 1014670 1579032616.90 151.4461 60.0012 32.0000 1.9921 1.9938 418.3699 418.7921 0.0633 -1.0000 -1.0000 1014732 1579032617.00 151.4461 60.0012 32.0000 1.9917 1.9934 418.2789 418.7011 0.0634 -1.0000 -1.0000 1014795 1579032617.10 151.4461 60.0012 32.0000 1.9903 1.9919 418.3559 418.7789 0.0633 -1.0000 -1.0000 1014873 1579032617.20 151.4461 60.0012 32.0000 1.9906 1.9923 418.5313 418.9532 0.0633 -1.0000 -1.0000 1014935 1579032617.30 151.4461 60.0012 32.0000 1.9913 1.9930 418.3243 418.7473 0.0634 -1.0000 -1.0000 1014998 1579032617.40 151.4461 60.0012 32.0000 1.9920 1.9937 418.2056 418.6282 0.0635 -1.0000 -1.0000 1015060 1579032617.50 151.4461 60.0012 32.0000 1.9912 1.9929 418.3817 418.8051 0.0634 -1.0000 -1.0000 1015123 1579032617.60 151.4461 60.0012 32.0000 1.9915 1.9931 418.3966 418.8201 0.0636 -1.0000 -1.0000 1015201 1579032617.70 151.4461 60.0012 32.0000 1.9923 1.9939 418.2798 418.7024 0.0634 -1.0000 -1.0000 1015264 1579032617.80 151.5471 60.0012 32.0000 1.9917 1.9933 418.2677 418.6902 0.0633 -1.0000 -1.0000 1015326 1579032617.90 151.5575 60.0012 32.0000 1.9913 1.9929 418.3968 418.8199 0.0635 -1.0000 -1.0000 1015404 1579032618.00 151.5575 60.0012 32.0000 1.9906 1.9923 418.3229 418.7465 0.0635 -1.0000 -1.0000 1015466 1579032618.10 151.5575 60.0012 32.0000 1.9914 1.9931 418.2569 418.6805 0.0635 -1.0000 -1.0000 1015529 1579032618.20 151.5575 60.0012 32.0000 1.9910 1.9927 418.2673 418.6902 0.0634 -1.0000 -1.0000 1015607 1579032618.30 151.5575 60.0012 32.0000 1.9912 1.9928 418.4754 418.8992 0.0636 -1.0000 -1.0000 1015670 1579032618.40 151.4807 60.0012 32.0000 1.9912 1.9928 418.3779 418.8016 0.0635 -1.0000 -1.0000 1015732 1579032618.50 151.4807 60.0012 32.0000 1.9923 1.9940 418.2530 418.6768 0.0635 -1.0000 -1.0000 1015810 1579032618.60 151.4807 60.0012 32.0000 1.9913 1.9930 418.3496 418.7727 0.0634 -1.0000 -1.0000 1015873 1579032618.70 151.4807 60.0012 32.0000 1.9909 1.9926 418.4487 418.8722 0.0635 -1.0000 -1.0000 1015935 1579032618.80 151.4807 60.0012 32.0000 1.9923 1.9939 418.2750 418.6972 0.0634 -1.0000 -1.0000 1015998 1579032618.90 151.4807 60.0012 32.0000 1.9919 1.9936 418.2562 418.6797 0.0634 -1.0000 -1.0000 1016060 1579032619.00 151.4807 60.0012 32.0000 1.9907 1.9923 418.4236 418.8460 0.0633 -1.0000 -1.0000 1016138 1579032619.10 151.4807 60.0012 32.0000 1.9907 1.9923 418.4703 418.8933 0.0634 -1.0000 -1.0000 1016201 1579032619.20 151.4807 60.0012 32.0000 1.9918 1.9935 418.2598 418.6833 0.0636 -1.0000 -1.0000 1016263 1579032619.30 151.4807 60.0012 32.0000 1.9916 1.9933 418.3505 418.7750 0.0636 -1.0000 -1.0000 1016341 1579032619.40 151.4807 60.0012 32.0000 1.9909 1.9926 418.4592 418.8815 0.0633 -1.0000 -1.0000 1016404 1579032619.50 151.4810 60.0012 32.0000 1.9911 1.9927 418.5075 418.9302 0.0634 -1.0000 -1.0000 1016466 1579032619.60 151.4813 60.0012 32.0000 1.9919 1.9935 418.2848 418.7072 0.0633 -1.0000 -1.0000 1016545 1579032619.70 151.4813 60.0012 32.0000 1.9920 1.9936 418.3230 418.7464 0.0636 -1.0000 -1.0000 1016607 1579032619.80 151.4813 60.0012 32.0000 1.9910 1.9927 418.4282 418.8518 0.0635 -1.0000 -1.0000 1016670 1579032619.90 151.4813 60.0012 32.0000 1.9909 1.9926 418.4254 418.8482 0.0634 -1.0000 -1.0000 1017060 1579032620.00 151.4813 60.0012 32.0000 1.9919 1.9936 418.2561 418.6788 0.0634 -1.0000 -1.0000 1017123 1579032620.10 151.5651 60.0007 32.0000 1.9919 1.9936 418.2703 418.6936 0.0635 -1.0000 -1.0000 1017185 1579032620.20 151.5651 60.0007 32.0000 1.9910 1.9927 418.4180 418.8411 0.0634 -1.0000 -1.0000 1017248 1579032620.30 151.5651 60.0007 32.0000 1.9909 1.9926 418.3067 418.7296 0.0635 -1.0000 -1.0000 1017310 1579032620.40 151.5651 60.0007 32.0000 1.9915 1.9932 418.2130 418.6368 0.0636 -1.0000 -1.0000 1017607 1579032620.50 151.5651 60.0007 32.0000 1.9906 1.9923 418.4283 418.8516 0.0635 -1.0000 -1.0000 1017670 1579032620.60 151.4384 60.0007 32.0000 1.9903 1.9919 418.4185 418.8421 0.0635 -1.0000 -1.0000 1017732 1579032620.70 151.4350 60.0007 32.0000 1.9913 1.9930 418.2047 418.6287 0.0636 -1.0000 -1.0000 1017795 1579032620.80 151.4350 60.0007 32.0000 1.9908 1.9925 418.3368 418.7601 0.0635 -1.0000 -1.0000 1017873 1579032620.90 151.4350 60.0007 32.0000 1.9908 1.9925 418.4174 418.8408 0.0635 -1.0000 -1.0000 1018201 1579032621.00 151.4350 60.0007 32.0000 1.9902 1.9919 418.4255 418.8486 0.0634 -1.0000 -1.0000 1018263 1579032621.10 151.4350 60.0007 32.0000 1.9916 1.9932 418.2824 418.7048 0.0633 -1.0000 -1.0000 1018341 1579032621.20 151.4457 60.0007 32.0000 1.9915 1.9932 418.2188 418.6423 0.0635 -1.0000 -1.0000 1018404 1579032621.30 151.4457 60.0007 32.0000 1.9903 1.9920 418.4443 418.8675 0.0634 -1.0000 -1.0000 1018466 1579032621.40 151.4457 60.0007 32.0000 1.9908 1.9924 418.4745 418.8981 0.0636 -1.0000 -1.0000 1018576 1579032621.50 151.4457 60.0007 32.0000 1.9914 1.9930 418.2396 418.6635 0.0636 -1.0000 -1.0000 1018638 1579032621.60 151.4457 60.0007 32.0000 1.9914 1.9931 418.3912 418.8146 0.0635 -1.0000 -1.0000 1018716 1579032621.70 151.4457 60.0007 32.0000 1.9913 1.9930 418.4472 418.8706 0.0635 -1.0000 -1.0000 1018779 1579032621.80 151.6060 60.0007 32.0000 1.9922 1.9939 418.2755 418.6991 0.0636 -1.0000 -1.0000 1018841 1579032621.90 151.6060 60.0007 32.0000 1.9918 1.9935 418.2820 418.7055 0.0635 -1.0000 -1.0000 1019091 1579032622.00 151.6060 60.0007 32.0000 1.9910 1.9926 418.4400 418.8630 0.0635 -1.0000 -1.0000 1019170 1579032622.10 151.6060 60.0007 32.0000 1.9906 1.9922 418.4493 418.8730 0.0635 -1.0000 -1.0000 1019232 1579032622.20 151.6060 60.0007 32.0000 1.9910 1.9927 418.1876 418.6104 0.0634 -1.0000 -1.0000 1019310 1579032622.30 151.4319 60.0007 32.0000 1.9917 1.9934 418.1764 418.5991 0.0634 -1.0000 -1.0000 1019373 1579032622.40 151.4287 60.0007 32.0000 1.9912 1.9929 418.3969 418.8198 0.0635 -1.0000 -1.0000 1019545 1579032622.50 151.4287 60.0007 32.0000 1.9903 1.9919 418.5271 418.9497 0.0634 -1.0000 -1.0000 1019623 1579032622.60 151.4287 60.0007 32.0000 1.9909 1.9926 418.3659 418.7900 0.0636 -1.0000 -1.0000 1019685 1579032622.70 151.4287 60.0007 32.0000 1.9921 1.9937 418.3228 418.7465 0.0636 -1.0000 -1.0000 1019748 1579032622.80 151.4378 60.0007 32.0000 1.9905 1.9922 418.4632 418.8878 0.0637 -1.0000 -1.0000 1019810 1579032622.90 151.4703 60.0007 32.0000 1.9912 1.9929 418.5214 418.9452 0.0635 -1.0000 -1.0000 1020451 1579032623.00 151.4703 60.0007 32.0000 1.9922 1.9938 418.3229 418.7465 0.0635 -1.0000 -1.0000 1020513 1579032623.10 151.4703 60.0007 32.0000 1.9911 1.9928 418.3369 418.7597 0.0634 -1.0000 -1.0000 1020591 1579032623.20 151.4703 60.0007 32.0000 1.9912 1.9928 418.4809 418.9043 0.0635 -1.0000 -1.0000 1020654 1579032623.30 151.4703 60.0007 32.0000 1.9910 1.9927 418.4226 418.8464 0.0635 -1.0000 -1.0000 1020732 1579032623.40 151.5048 60.0007 32.0000 1.9917 1.9934 418.3383 418.7626 0.0637 -1.0000 -1.0000 1020795 1579032623.50 151.5048 60.0007 32.0000 1.9915 1.9932 418.2337 418.6574 0.0635 -1.0000 -1.0000 1020857 1579032623.60 151.5048 60.0007 32.0000 1.9907 1.9924 418.3487 418.7721 0.0634 -1.0000 -1.0000 1020935 1579032623.70 151.5048 60.0007 32.0000 1.9905 1.9922 418.4191 418.8421 0.0634 -1.0000 -1.0000 1020982 1579032623.80 151.5048 60.0007 32.0000 1.9909 1.9925 418.1628 418.5863 0.0636 -1.0000 -1.0000 1021060 1579032623.90 151.5453 60.0007 32.0000 1.9903 1.9920 418.2823 418.7060 0.0635 -1.0000 -1.0000 1021123 1579032624.00 151.5485 60.0007 32.0000 1.9900 1.9917 418.3711 418.7941 0.0634 -1.0000 -1.0000 1021310 1579032624.10 151.5485 60.0007 32.0000 1.9912 1.9929 418.3674 418.7906 0.0636 -1.0000 -1.0000 1021373 1579032624.20 151.5485 60.0007 32.0000 1.9910 1.9926 418.2794 418.7029 0.0635 -1.0000 -1.0000 1021451 1579032624.30 151.5485 60.0007 32.0000 1.9917 1.9934 418.2284 418.6519 0.0635 -1.0000 -1.0000 1021514 1579032624.40 151.5485 60.0007 32.0000 1.9907 1.9924 418.3468 418.7701 0.0635 -1.0000 -1.0000 1021576 1579032624.50 151.5256 60.0007 32.0000 1.9904 1.9921 418.4754 418.8995 0.0636 -1.0000 -1.0000 1021779 1579032624.60 151.4185 60.0007 32.0000 1.9915 1.9931 418.2720 418.6958 0.0635 -1.0000 -1.0000 1021841 1579032624.70 151.4185 60.0007 32.0000 1.9915 1.9932 418.1595 418.5831 0.0636 -1.0000 -1.0000 1021904 1579032624.80 151.4185 60.0007 32.0000 1.9908 1.9924 418.3664 418.7909 0.0636 -1.0000 -1.0000 1021982 1579032624.90 151.4185 60.0007 32.0000 1.9909 1.9925 418.3938 418.8171 0.0634 -1.0000 -1.0000 1022045 1579032625.00 151.4185 60.0007 32.0000 1.9917 1.9934 418.1833 418.6062 0.0635 -1.0000 -1.0000 1022107 1579032625.10 151.4695 60.0006 32.0000 1.9914 1.9931 418.3439 418.7675 0.0635 -1.0000 -1.0000 1022185 1579032625.20 151.4695 60.0006 32.0000 1.9910 1.9927 418.4758 418.8987 0.0634 -1.0000 -1.0000 1022248 1579032625.30 151.4695 60.0006 32.0000 1.9914 1.9931 418.4196 418.8431 0.0636 -1.0000 -1.0000 1022310 1579032625.40 151.4695 60.0006 32.0000 1.9916 1.9933 418.2549 418.6790 0.0636 -1.0000 -1.0000 1022373 1579032625.50 151.4695 60.0006 32.0000 1.9906 1.9922 418.2877 418.7109 0.0635 -1.0000 -1.0000 1022451 1579032625.60 151.4792 60.0006 32.0000 1.9901 1.9917 418.4066 418.8301 0.0635 -1.0000 -1.0000 1022513 1579032625.70 151.4845 60.0006 32.0000 1.9909 1.9926 418.3265 418.7499 0.0635 -1.0000 -1.0000 1022576 1579032625.80 151.4845 60.0006 32.0000 1.9913 1.9929 418.2068 418.6303 0.0635 -1.0000 -1.0000 1022638 1579032625.90 151.4845 60.0006 32.0000 1.9910 1.9926 418.2303 418.6541 0.0636 -1.0000 -1.0000 1022716 1579032626.00 151.4845 60.0006 32.0000 1.9903 1.9919 418.4194 418.8430 0.0635 -1.0000 -1.0000 1023107 1579032626.10 151.4845 60.0006 32.0000 1.9906 1.9923 418.2918 418.7148 0.0634 -1.0000 -1.0000 1023154 1579032626.20 151.3713 60.0006 32.0000 1.9913 1.9929 418.2510 418.6735 0.0634 -1.0000 -1.0000 1023232 1579032626.30 151.3713 60.0006 32.0000 1.9902 1.9919 418.3910 418.8153 0.0636 -1.0000 -1.0000 1023295 1579032626.40 151.3713 60.0006 32.0000 1.9902 1.9918 418.5257 418.9500 0.0636 -1.0000 -1.0000 1023357 1579032626.50 151.3713 60.0006 32.0000 1.9913 1.9929 418.2450 418.6683 0.0635 -1.0000 -1.0000 1023435 1579032626.60 151.3713 60.0006 32.0000 1.9904 1.9920 418.2604 418.6844 0.0637 -1.0000 -1.0000 1023498 1579032626.70 151.4939 60.0006 32.0000 1.9910 1.9926 418.3916 418.8163 0.0636 -1.0000 -1.0000 1023560 1579032626.80 151.5578 60.0006 32.0000 1.9910 1.9927 418.5404 418.9638 0.0635 -1.0000 -1.0000 1023638 1579032626.90 151.5578 60.0006 32.0000 1.9917 1.9933 418.2165 418.6400 0.0635 -1.0000 -1.0000 1023701 1579032627.00 151.5578 60.0006 32.0000 1.9918 1.9935 418.4385 418.8624 0.0636 -1.0000 -1.0000 1023764 1579032627.10 151.5578 60.0006 32.0000 1.9903 1.9920 418.5377 418.9628 0.0637 -1.0000 -1.0000 1023826 1579032627.20 151.5578 60.0006 32.0000 1.9900 1.9916 418.2986 418.7223 0.0635 -1.0000 -1.0000 1023888 1579032627.30 151.5578 60.0006 32.0000 1.9898 1.9915 418.3531 418.7767 0.0635 -1.0000 -1.0000 1023966 1579032627.40 151.5578 60.0006 32.0000 1.9895 1.9912 418.3907 418.8142 0.0635 -1.0000 -1.0000 1024029 1579032627.50 151.5578 60.0006 32.0000 1.9900 1.9917 418.3927 418.8157 0.0633 -1.0000 -1.0000 1024091 1579032627.60 151.5578 60.0006 32.0000 1.9917 1.9934 418.2351 418.6583 0.0635 -1.0000 -1.0000 1024341 1579032627.70 151.5578 60.0006 32.0000 1.9909 1.9926 418.3643 418.7888 0.0636 -1.0000 -1.0000 1024404 1579032627.80 151.5578 60.0006 32.0000 1.9903 1.9919 418.4831 418.9073 0.0636 -1.0000 -1.0000 1024466 1579032627.90 151.4800 60.0006 32.0000 1.9905 1.9922 418.4022 418.8255 0.0635 -1.0000 -1.0000 1024545 1579032628.00 151.4800 60.0006 32.0000 1.9924 1.9940 418.3052 418.7295 0.0636 -1.0000 -1.0000 1024607 1579032628.10 151.4800 60.0006 32.0000 1.9912 1.9928 418.3454 418.7695 0.0636 -1.0000 -1.0000 1024841 1579032628.20 151.4800 60.0006 32.0000 1.9906 1.9922 418.5271 418.9500 0.0633 -1.0000 -1.0000 1024920 1579032628.30 151.4800 60.0006 32.0000 1.9909 1.9925 418.4836 418.9081 0.0636 -1.0000 -1.0000 1024982 1579032628.40 151.4837 60.0006 32.0000 1.9912 1.9929 418.3180 418.7420 0.0636 -1.0000 -1.0000 1025045 1579032628.50 151.5194 60.0006 32.0000 1.9904 1.9921 418.4565 418.8800 0.0634 -1.0000 -1.0000 1025107 1579032628.60 151.5194 60.0006 32.0000 1.9908 1.9924 418.5041 418.9276 0.0635 -1.0000 -1.0000 1025607 1579032628.70 151.5194 60.0006 32.0000 1.9918 1.9935 418.4703 418.8937 0.0635 -1.0000 -1.0000 1025670 1579032628.80 151.5194 60.0006 32.0000 1.9914 1.9931 418.3634 418.7876 0.0637 -1.0000 -1.0000 1025748 1579032628.90 151.5194 60.0006 32.0000 1.9913 1.9929 418.4957 418.9191 0.0634 -1.0000 -1.0000 1025810 1579032629.00 151.5544 60.0006 32.0000 1.9903 1.9920 418.4855 418.9093 0.0636 -1.0000 -1.0000 1025873 1579032629.10 151.5544 60.0006 32.0000 1.9920 1.9936 418.3120 418.7367 0.0637 -1.0000 -1.0000 1026060 1579032629.20 151.5544 60.0006 32.0000 1.9914 1.9931 418.2892 418.7136 0.0636 -1.0000 -1.0000 1026123 1579032629.30 151.5544 60.0006 32.0000 1.9905 1.9922 418.4057 418.8309 0.0637 -1.0000 -1.0000 1026201 1579032629.40 151.5544 60.0006 32.0000 1.9903 1.9920 418.6051 419.0288 0.0635 -1.0000 -1.0000 1026263 1579032629.50 151.4869 60.0006 32.0000 1.9906 1.9923 418.3193 418.7427 0.0634 -1.0000 -1.0000 1026326 1579032629.60 151.4794 60.0006 32.0000 1.9909 1.9926 418.4293 418.8520 0.0634 -1.0000 -1.0000 1026576 1579032629.70 151.4794 60.0006 32.0000 1.9902 1.9918 418.4285 418.8530 0.0637 -1.0000 -1.0000 1026638 1579032629.80 151.4794 60.0006 32.0000 1.9909 1.9926 418.3823 418.8062 0.0636 -1.0000 -1.0000 1026701 1579032629.90 151.4794 60.0006 32.0000 1.9913 1.9929 418.2768 418.7015 0.0638 -1.0000 -1.0000 1026763 1579032630.00 151.4794 60.0006 32.0000 1.9911 1.9928 418.3125 418.7377 0.0637 -1.0000 -1.0000 1026826 1579032630.10 151.4685 60.0011 32.0000 1.9907 1.9924 418.4496 418.8735 0.0636 -1.0000 -1.0000 1026888 1579032630.20 151.4685 60.0011 32.0000 1.9904 1.9920 418.4526 418.8766 0.0636 -1.0000 -1.0000 1027076 1579032630.30 151.4685 60.0011 32.0000 1.9918 1.9935 418.3383 418.7634 0.0637 -1.0000 -1.0000 1027138 1579032630.40 151.4685 60.0011 32.0000 1.9913 1.9930 418.3182 418.7413 0.0635 -1.0000 -1.0000 1027201 1579032630.50 151.4685 60.0011 32.0000 1.9909 1.9926 418.4466 418.8717 0.0638 -1.0000 -1.0000 1027279 1579032630.60 151.5264 60.0011 32.0000 1.9909 1.9925 418.4655 418.8898 0.0635 -1.0000 -1.0000 1027341 1579032630.70 151.5264 60.0011 32.0000 1.9911 1.9928 418.4154 418.8382 0.0635 -1.0000 -1.0000 1027826 1579032630.80 151.5264 60.0011 32.0000 1.9916 1.9933 418.4384 418.8629 0.0637 -1.0000 -1.0000 1027888 1579032630.90 151.5264 60.0011 32.0000 1.9908 1.9925 418.4731 418.8990 0.0639 -1.0000 -1.0000 1027951 1579032631.00 151.5264 60.0011 32.0000 1.9919 1.9936 418.2746 418.6993 0.0636 -1.0000 -1.0000 1028014 1579032631.10 151.5215 60.0011 32.0000 1.9918 1.9935 418.3719 418.7957 0.0637 -1.0000 -1.0000 1028091 1579032631.20 151.5110 60.0011 32.0000 1.9907 1.9923 418.5157 418.9397 0.0636 -1.0000 -1.0000 1028326 1579032631.30 151.5110 60.0011 32.0000 1.9912 1.9928 418.3531 418.7775 0.0636 -1.0000 -1.0000 1028404 1579032631.40 151.5110 60.0011 32.0000 1.9908 1.9924 418.2900 418.7134 0.0635 -1.0000 -1.0000 1028466 1579032631.50 151.5110 60.0011 32.0000 1.9904 1.9921 418.4000 418.8237 0.0636 -1.0000 -1.0000 1028529 1579032631.60 151.5110 60.0011 32.0000 1.9903 1.9919 418.5153 418.9396 0.0635 -1.0000 -1.0000 1028623 1579032631.70 151.4096 60.0011 32.0000 1.9916 1.9932 418.3004 418.7247 0.0637 -1.0000 -1.0000 1028810 1579032631.80 151.4096 60.0011 32.0000 1.9913 1.9930 418.2388 418.6628 0.0636 -1.0000 -1.0000 1028873 1579032631.90 151.4096 60.0011 32.0000 1.9903 1.9920 418.3872 418.8111 0.0636 -1.0000 -1.0000 1028935 1579032632.00 151.4096 60.0011 32.0000 1.9914 1.9931 418.2121 418.6360 0.0636 -1.0000 -1.0000 1029013 1579032632.10 151.4096 60.0011 32.0000 1.9919 1.9936 418.3123 418.7368 0.0637 -1.0000 -1.0000 1029076 1579032632.20 151.5561 60.0011 32.0000 1.9912 1.9929 418.5663 418.9911 0.0636 -1.0000 -1.0000 1029326 1579032632.30 151.5582 60.0011 32.0000 1.9912 1.9928 418.4576 418.8819 0.0637 -1.0000 -1.0000 1029388 1579032632.40 151.5582 60.0011 32.0000 1.9915 1.9932 418.2545 418.6793 0.0637 -1.0000 -1.0000 1029451 1579032632.50 151.5582 60.0011 32.0000 1.9915 1.9932 418.2487 418.6739 0.0637 -1.0000 -1.0000 1029529 1579032632.60 151.5582 60.0011 32.0000 1.9909 1.9925 418.3759 418.8001 0.0636 -1.0000 -1.0000 1029591 1579032632.70 151.5472 60.0011 32.0000 1.9905 1.9921 418.4160 418.8411 0.0638 -1.0000 -1.0000 1029654 1579032632.80 151.5202 60.0011 32.0000 1.9913 1.9930 418.3061 418.7302 0.0636 -1.0000 -1.0000 1029717 1579032632.90 151.5202 60.0011 32.0000 1.9912 1.9929 418.1744 418.5990 0.0637 -1.0000 -1.0000 1029795 1579032633.00 151.5202 60.0011 32.0000 1.9909 1.9926 418.2717 418.6959 0.0635 -1.0000 -1.0000 1029857 1579032633.10 151.5202 60.0011 32.0000 1.9910 1.9927 418.2907 418.7146 0.0636 -1.0000 -1.0000 1029935 1579032633.20 151.5202 60.0011 32.0000 1.9912 1.9929 418.1589 418.5832 0.0636 -1.0000 -1.0000 1029998 1579032633.30 151.5202 60.0011 32.0000 1.9904 1.9920 418.3651 418.7890 0.0636 -1.0000 -1.0000 1030091 1579032633.40 151.4176 60.0011 32.0000 1.9902 1.9918 418.4506 418.8754 0.0635 -1.0000 -1.0000 1030154 1579032633.50 151.4176 60.0011 32.0000 1.9903 1.9919 418.2528 418.6774 0.0637 -1.0000 -1.0000 1030216 1579032633.60 151.4176 60.0011 32.0000 1.9916 1.9933 418.2243 418.6481 0.0636 -1.0000 -1.0000 1030295 1579032633.70 151.4176 60.0011 32.0000 1.9913 1.9929 418.2485 418.6727 0.0636 -1.0000 -1.0000 1030357 1579032633.80 151.4176 60.0011 32.0000 1.9901 1.9918 418.3844 418.8095 0.0638 -1.0000 -1.0000 1030841 1579032633.90 151.4711 60.0011 32.0000 1.9902 1.9919 418.3449 418.7706 0.0637 -1.0000 -1.0000 1030904 1579032634.00 151.5139 60.0011 32.0000 1.9917 1.9934 418.2017 418.6253 0.0636 -1.0000 -1.0000 1030966 1579032634.10 151.5139 60.0011 32.0000 1.9914 1.9931 418.2207 418.6448 0.0636 -1.0000 -1.0000 1031045 1579032634.20 151.5139 60.0011 32.0000 1.9917 1.9934 418.3262 418.7500 0.0636 -1.0000 -1.0000 1031107 1579032634.30 151.5139 60.0011 32.0000 1.9912 1.9929 418.3019 418.7254 0.0634 -1.0000 -1.0000 1031341 1579032634.40 151.5139 60.0011 32.0000 1.9919 1.9936 418.1958 418.6183 0.0634 -1.0000 -1.0000 1031404 1579032634.50 151.5184 60.0011 32.0000 1.9914 1.9931 418.2345 418.6591 0.0637 -1.0000 -1.0000 1031482 1579032634.60 151.5184 60.0011 32.0000 1.9906 1.9923 418.3377 418.7621 0.0636 -1.0000 -1.0000 1031545 1579032634.70 151.5184 60.0011 32.0000 1.9919 1.9935 418.3169 418.7411 0.0636 -1.0000 -1.0000 1031607 1579032634.80 151.5184 60.0011 32.0000 1.9909 1.9926 418.0996 418.5239 0.0637 -1.0000 -1.0000 1031842 1579032634.90 151.5184 60.0011 32.0000 1.9905 1.9922 418.3103 418.7340 0.0635 -1.0000 -1.0000 1031904 1579032635.00 151.4542 60.0008 32.0000 1.9910 1.9927 418.3411 418.7646 0.0636 -1.0000 -1.0000 1031966 1579032635.10 151.4542 60.0008 32.0000 1.9912 1.9929 418.2192 418.6431 0.0635 -1.0000 -1.0000 1032045 1579032635.20 151.4542 60.0008 32.0000 1.9908 1.9924 418.2123 418.6377 0.0638 -1.0000 -1.0000 1032107 1579032635.30 151.4542 60.0008 32.0000 1.9906 1.9922 418.3541 418.7780 0.0636 -1.0000 -1.0000 1032373 1579032635.40 151.4542 60.0008 32.0000 1.9901 1.9917 418.2950 418.7190 0.0636 -1.0000 -1.0000 1032435 1579032635.50 151.4542 60.0008 32.0000 1.9918 1.9935 418.1647 418.5884 0.0635 -1.0000 -1.0000 1032498 1579032635.60 151.4529 60.0008 32.0000 1.9912 1.9928 418.2548 418.6794 0.0637 -1.0000 -1.0000 1032560 1579032635.70 151.4070 60.0008 32.0000 1.9902 1.9919 418.4097 418.8342 0.0636 -1.0000 -1.0000 1032623 1579032635.80 151.4070 60.0008 32.0000 1.9909 1.9925 418.2634 418.6870 0.0635 -1.0000 -1.0000 1033060 1579032635.90 151.4070 60.0008 32.0000 1.9908 1.9924 418.2281 418.6533 0.0638 -1.0000 -1.0000 1033138 1579032636.00 151.4070 60.0008 32.0000 1.9898 1.9915 418.2927 418.7167 0.0636 -1.0000 -1.0000 1033201 1579032636.10 151.4070 60.0008 32.0000 1.9906 1.9923 418.4046 418.8286 0.0636 -1.0000 -1.0000 1033264 1579032636.20 151.4118 60.0008 32.0000 1.9922 1.9939 418.2541 418.6783 0.0636 -1.0000 -1.0000 1033326 1579032636.30 151.5696 60.0008 32.0000 1.9920 1.9937 418.2879 418.7118 0.0636 -1.0000 -1.0000 1033388 1579032636.40 151.5696 60.0008 32.0000 1.9910 1.9927 418.3925 418.8168 0.0636 -1.0000 -1.0000 1033576 1579032636.50 151.5696 60.0008 32.0000 1.9903 1.9920 418.4166 418.8410 0.0637 -1.0000 -1.0000 1033638 1579032636.60 151.5696 60.0008 32.0000 1.9908 1.9925 418.2703 418.6954 0.0638 -1.0000 -1.0000 1033701 1579032636.70 151.5696 60.0008 32.0000 1.9907 1.9924 418.3680 418.7930 0.0637 -1.0000 -1.0000 1033764 1579032636.80 151.4476 60.0008 32.0000 1.9905 1.9922 418.4148 418.8394 0.0637 -1.0000 -1.0000 1033841 1579032636.90 151.4476 60.0008 32.0000 1.9911 1.9927 418.3519 418.7758 0.0635 -1.0000 -1.0000 1033904 1579032637.00 151.4476 60.0008 32.0000 1.9915 1.9932 418.2226 418.6476 0.0637 -1.0000 -1.0000 1033967 1579032637.10 151.4476 60.0008 32.0000 1.9904 1.9920 418.3995 418.8243 0.0637 -1.0000 -1.0000 1034045 1579032637.20 151.4476 60.0008 32.0000 1.9906 1.9922 418.4672 418.8924 0.0637 -1.0000 -1.0000 1034107 1579032637.30 151.4586 60.0008 32.0000 1.9918 1.9934 418.4126 418.8372 0.0637 -1.0000 -1.0000 1034170 1579032637.40 151.4933 60.0008 32.0000 1.9921 1.9938 418.2001 418.6247 0.0637 -1.0000 -1.0000 1034420 1579032637.50 151.4933 60.0008 32.0000 1.9918 1.9934 418.2625 418.6863 0.0635 -1.0000 -1.0000 1034482 1579032637.60 151.4933 60.0008 32.0000 1.9913 1.9929 418.4985 418.9225 0.0636 -1.0000 -1.0000 1034545 1579032637.70 151.4933 60.0008 32.0000 1.9908 1.9925 418.4323 418.8571 0.0637 -1.0000 -1.0000 1034623 1579032637.80 151.4933 60.0008 32.0000 1.9924 1.9940 418.3118 418.7357 0.0635 -1.0000 -1.0000 1034670 1579032637.90 151.5546 60.0008 32.0000 1.9910 1.9927 418.4996 418.9245 0.0637 -1.0000 -1.0000 1035373 1579032638.00 151.5663 60.0008 32.0000 1.9906 1.9922 418.4377 418.8618 0.0636 -1.0000 -1.0000 1035435 1579032638.10 151.5663 60.0008 32.0000 1.9912 1.9929 418.4237 418.8478 0.0635 -1.0000 -1.0000 1035498 1579032638.20 151.5663 60.0008 32.0000 1.9918 1.9934 418.1314 418.5556 0.0636 -1.0000 -1.0000 1035560 1579032638.30 151.5663 60.0008 32.0000 1.9916 1.9932 418.2349 418.6583 0.0636 -1.0000 -1.0000 1035654 1579032638.40 151.5663 60.0008 32.0000 1.9911 1.9928 418.4002 418.8242 0.0635 -1.0000 -1.0000 1035717 1579032638.50 151.5110 60.0008 32.0000 1.9908 1.9925 418.3318 418.7560 0.0637 -1.0000 -1.0000 1035795 1579032638.60 151.5047 60.0008 32.0000 1.9918 1.9934 418.2481 418.6723 0.0636 -1.0000 -1.0000 1035873 1579032638.70 151.5047 60.0008 32.0000 1.9916 1.9932 418.2226 418.6459 0.0635 -1.0000 -1.0000 1035935 1579032638.80 151.5047 60.0008 32.0000 1.9903 1.9920 418.4361 418.8601 0.0636 -1.0000 -1.0000 1036014 1579032638.90 151.5047 60.0008 32.0000 1.9912 1.9929 418.3288 418.7528 0.0636 -1.0000 -1.0000 1036076 1579032639.00 151.5004 60.0008 32.0000 1.9915 1.9932 418.2160 418.6387 0.0633 -1.0000 -1.0000 1036138 1579032639.10 151.4705 60.0008 32.0000 1.9918 1.9935 418.2724 418.6956 0.0636 -1.0000 -1.0000 1036216 1579032639.20 151.4705 60.0008 32.0000 1.9907 1.9923 418.3704 418.7943 0.0636 -1.0000 -1.0000 1036279 1579032639.30 151.4705 60.0008 32.0000 1.9910 1.9926 418.3149 418.7392 0.0636 -1.0000 -1.0000 1036341 1579032639.40 151.4705 60.0008 32.0000 1.9927 1.9944 418.2453 418.6691 0.0635 -1.0000 -1.0000 1036404 1579032639.50 151.4705 60.0008 32.0000 1.9922 1.9938 418.3153 418.7388 0.0635 -1.0000 -1.0000 1036466 1579032639.60 151.5457 60.0010 32.0000 1.9919 1.9936 418.3524 418.7766 0.0636 -1.0000 -1.0000 1036545 1579032639.70 151.5457 60.0010 32.0000 1.9913 1.9930 418.2629 418.6867 0.0636 -1.0000 -1.0000 1036607 1579032639.80 151.5457 60.0010 32.0000 1.9919 1.9936 418.1549 418.5784 0.0635 -1.0000 -1.0000 1036670 1579032639.90 151.5457 60.0010 32.0000 1.9909 1.9925 418.2579 418.6817 0.0635 -1.0000 -1.0000 1036748 1579032640.00 151.5457 60.0010 32.0000 1.9903 1.9920 418.2730 418.6968 0.0636 -1.0000 -1.0000 1037060 1579032640.10 151.5457 60.0010 32.0000 1.9911 1.9928 418.1870 418.6110 0.0636 -1.0000 -1.0000 1037123 1579032640.20 151.4633 60.0010 32.0000 1.9917 1.9933 418.1531 418.5762 0.0635 -1.0000 -1.0000 1037201 1579032640.30 151.4196 60.0010 32.0000 1.9911 1.9927 418.3472 418.7701 0.0634 -1.0000 -1.0000 1037264 1579032640.40 151.4196 60.0010 32.0000 1.9908 1.9924 418.3786 418.8017 0.0635 -1.0000 -1.0000 1037326 1579032640.50 151.4196 60.0010 32.0000 1.9913 1.9930 418.1711 418.5956 0.0637 -1.0000 -1.0000 1037404 1579032640.60 151.4196 60.0010 32.0000 1.9914 1.9931 418.1185 418.5418 0.0635 -1.0000 -1.0000 1037466 1579032640.70 151.4196 60.0010 32.0000 1.9913 1.9930 418.1822 418.6059 0.0636 -1.0000 -1.0000 1037529 1579032640.80 151.4671 60.0010 32.0000 1.9916 1.9933 418.4074 418.8320 0.0637 -1.0000 -1.0000 1037607 1579032640.90 151.4671 60.0010 32.0000 1.9920 1.9937 418.4066 418.8307 0.0636 -1.0000 -1.0000 1037670 1579032641.00 151.4671 60.0010 32.0000 1.9926 1.9942 418.3178 418.7420 0.0636 -1.0000 -1.0000 1038341 1579032641.10 151.4671 60.0010 32.0000 1.9910 1.9926 418.3402 418.7637 0.0635 -1.0000 -1.0000 1038420 1579032641.20 151.4671 60.0010 32.0000 1.9905 1.9922 418.2097 418.6335 0.0636 -1.0000 -1.0000 1038482 1579032641.30 151.5273 60.0010 32.0000 1.9910 1.9927 418.2008 418.6256 0.0637 -1.0000 -1.0000 1038560 1579032641.40 151.5650 60.0010 32.0000 1.9910 1.9927 418.3033 418.7267 0.0635 -1.0000 -1.0000 1038623 1579032641.50 151.5650 60.0010 32.0000 1.9911 1.9927 418.4262 418.8498 0.0636 -1.0000 -1.0000 1038685 1579032641.60 151.5650 60.0010 32.0000 1.9912 1.9928 418.3002 418.7252 0.0637 -1.0000 -1.0000 1038763 1579032641.70 151.5650 60.0010 32.0000 1.9918 1.9934 418.2429 418.6666 0.0636 -1.0000 -1.0000 1038826 1579032641.80 151.5650 60.0010 32.0000 1.9906 1.9923 418.3970 418.8209 0.0636 -1.0000 -1.0000 1038904 1579032641.90 151.4586 60.0010 32.0000 1.9906 1.9922 418.4728 418.8973 0.0637 -1.0000 -1.0000 1038982 1579032642.00 151.4586 60.0010 32.0000 1.9917 1.9934 418.3109 418.7354 0.0636 -1.0000 -1.0000 1039045 1579032642.10 151.4586 60.0010 32.0000 1.9915 1.9932 418.1838 418.6076 0.0636 -1.0000 -1.0000 1039107 1579032642.20 151.4586 60.0010 32.0000 1.9910 1.9926 418.2017 418.6262 0.0636 -1.0000 -1.0000 1039185 1579032642.30 151.4586 60.0010 32.0000 1.9907 1.9923 418.3224 418.7458 0.0636 -1.0000 -1.0000 1039248 1579032642.40 151.4611 60.0010 32.0000 1.9919 1.9936 418.2514 418.6753 0.0635 -1.0000 -1.0000 1039310 1579032642.50 151.4615 60.0010 32.0000 1.9920 1.9936 418.2087 418.6324 0.0636 -1.0000 -1.0000 1039388 1579032642.60 151.4615 60.0010 32.0000 1.9910 1.9927 418.4045 418.8279 0.0635 -1.0000 -1.0000 1039576 1579032642.70 151.4615 60.0010 32.0000 1.9905 1.9921 418.4295 418.8534 0.0636 -1.0000 -1.0000 1039638 1579032642.80 151.4615 60.0010 32.0000 1.9919 1.9936 418.3138 418.7384 0.0637 -1.0000 -1.0000 1039701 1579032642.90 151.4615 60.0010 32.0000 1.9921 1.9937 418.1660 418.5901 0.0636 -1.0000 -1.0000 1039779 1579032643.00 151.6468 60.0010 32.0000 1.9925 1.9941 418.3130 418.7369 0.0636 -1.0000 -1.0000 1039826 1579032643.10 151.6468 60.0010 32.0000 1.9920 1.9937 418.4218 418.8457 0.0635 -1.0000 -1.0000 1040576 1579032643.20 151.6468 60.0010 32.0000 1.9918 1.9935 418.2720 418.6955 0.0636 -1.0000 -1.0000 1040638 1579032643.30 151.6468 60.0010 32.0000 1.9922 1.9939 418.1970 418.6207 0.0635 -1.0000 -1.0000 1040716 1579032643.40 151.6468 60.0010 32.0000 1.9911 1.9928 418.2567 418.6798 0.0635 -1.0000 -1.0000 1040779 1579032643.50 151.4905 60.0010 32.0000 1.9908 1.9925 418.2779 418.7014 0.0635 -1.0000 -1.0000 1040841 1579032643.60 151.4905 60.0010 32.0000 1.9912 1.9929 418.1487 418.5709 0.0634 -1.0000 -1.0000 1040920 1579032643.70 151.4905 60.0010 32.0000 1.9911 1.9927 418.2551 418.6780 0.0634 -1.0000 -1.0000 1040982 1579032643.80 151.4905 60.0010 32.0000 1.9909 1.9926 418.3463 418.7689 0.0631 -1.0000 -1.0000 1041045 1579032643.90 151.4905 60.0010 32.0000 1.9914 1.9930 418.2885 418.7114 0.0634 -1.0000 -1.0000 1041107 1579032644.00 151.4905 60.0010 32.0000 1.9914 1.9930 418.1915 418.6148 0.0635 -1.0000 -1.0000 1041170 1579032644.10 151.4748 60.0010 32.0000 1.9912 1.9928 418.3094 418.7327 0.0635 -1.0000 -1.0000 1041248 1579032644.20 151.4748 60.0010 32.0000 1.9898 1.9914 418.4900 418.9135 0.0635 -1.0000 -1.0000 1041310 1579032644.30 151.4748 60.0010 32.0000 1.9909 1.9926 418.3713 418.7951 0.0635 -1.0000 -1.0000 1041373 1579032644.40 151.4748 60.0010 32.0000 1.9913 1.9929 418.2237 418.6466 0.0635 -1.0000 -1.0000 1041435 1579032644.50 151.4748 60.0010 32.0000 1.9910 1.9927 418.3264 418.7498 0.0635 -1.0000 -1.0000 1041514 1579032644.60 151.4748 60.0010 32.0000 1.9913 1.9929 418.4213 418.8444 0.0634 -1.0000 -1.0000 1041576 1579032644.70 151.5775 60.0003 32.0000 1.9913 1.9930 418.2030 418.6258 0.0635 -1.0000 -1.0000 1041638 1579032644.80 151.5775 60.0003 32.0000 1.9920 1.9937 418.1425 418.5659 0.0635 -1.0000 -1.0000 1041717 1579032644.90 151.5775 60.0003 32.0000 1.9914 1.9930 418.3024 418.7256 0.0634 -1.0000 -1.0000 1041764 1579032645.00 151.5775 60.0003 32.0000 1.9907 1.9923 418.4744 418.8960 0.0634 -1.0000 -1.0000 1041842 1579032645.10 151.5775 60.0003 32.0000 1.9913 1.9930 418.2436 418.6672 0.0635 -1.0000 -1.0000 1042482 1579032645.20 151.5398 60.0003 32.0000 1.9924 1.9941 418.1766 418.6002 0.0635 -1.0000 -1.0000 1042545 1579032645.30 151.5277 60.0003 32.0000 1.9913 1.9930 418.1883 418.6109 0.0634 -1.0000 -1.0000 1042623 1579032645.40 151.5277 60.0003 32.0000 1.9910 1.9926 418.3293 418.7522 0.0635 -1.0000 -1.0000 1042685 1579032645.50 151.5277 60.0003 32.0000 1.9911 1.9927 418.3893 418.8123 0.0634 -1.0000 -1.0000 1042748 1579032645.60 151.5277 60.0003 32.0000 1.9924 1.9941 418.2487 418.6713 0.0635 -1.0000 -1.0000 1042826 1579032645.70 151.5277 60.0003 32.0000 1.9918 1.9935 418.2068 418.6300 0.0633 -1.0000 -1.0000 1042888 1579032645.80 151.4786 60.0003 32.0000 1.9914 1.9931 418.2981 418.7210 0.0635 -1.0000 -1.0000 1042951 1579032645.90 151.4786 60.0003 32.0000 1.9909 1.9925 418.3073 418.7293 0.0633 -1.0000 -1.0000 1043029 1579032646.00 151.4786 60.0003 32.0000 1.9922 1.9938 418.2131 418.6348 0.0634 -1.0000 -1.0000 1043091 1579032646.10 151.4786 60.0003 32.0000 1.9918 1.9935 418.2945 418.7171 0.0635 -1.0000 -1.0000 1043154 1579032646.20 151.4786 60.0003 32.0000 1.9908 1.9925 418.4980 418.9218 0.0635 -1.0000 -1.0000 1043232 1579032646.30 151.4786 60.0003 32.0000 1.9915 1.9932 418.2292 418.6516 0.0634 -1.0000 -1.0000 1043295 1579032646.40 151.5554 60.0003 32.0000 1.9916 1.9932 418.1638 418.5870 0.0635 -1.0000 -1.0000 1043357 1579032646.50 151.5554 60.0003 32.0000 1.9905 1.9922 418.1828 418.6053 0.0634 -1.0000 -1.0000 1043435 1579032646.60 151.5554 60.0003 32.0000 1.9907 1.9924 418.4150 418.8374 0.0634 -1.0000 -1.0000 1043560 1579032646.70 151.5554 60.0003 32.0000 1.9914 1.9930 418.3007 418.7241 0.0635 -1.0000 -1.0000 1043623 1579032646.80 151.5554 60.0003 32.0000 1.9917 1.9934 418.2269 418.6506 0.0636 -1.0000 -1.0000 1043701 1579032646.90 151.5554 60.0003 32.0000 1.9904 1.9920 418.4203 418.8434 0.0634 -1.0000 -1.0000 1043764 1579032647.00 151.4787 60.0003 32.0000 1.9908 1.9925 418.3300 418.7529 0.0635 -1.0000 -1.0000 1043826 1579032647.10 151.4307 60.0003 32.0000 1.9915 1.9932 418.2367 418.6600 0.0635 -1.0000 -1.0000 1043904 1579032647.20 151.4307 60.0003 32.0000 1.9909 1.9925 418.2386 418.6610 0.0633 -1.0000 -1.0000 1044091 1579032647.30 151.4307 60.0003 32.0000 1.9907 1.9923 418.2491 418.6711 0.0634 -1.0000 -1.0000 1044170 1579032647.40 151.4307 60.0003 32.0000 1.9903 1.9920 418.2148 418.6368 0.0633 -1.0000 -1.0000 1044232 1579032647.50 151.4307 60.0003 32.0000 1.9910 1.9927 418.1136 418.5362 0.0635 -1.0000 -1.0000 1044295 1579032647.60 151.5066 60.0003 32.0000 1.9907 1.9923 418.3410 418.7628 0.0632 -1.0000 -1.0000 1044357 1579032647.70 151.5066 60.0003 32.0000 1.9916 1.9932 418.3485 418.7698 0.0632 -1.0000 -1.0000 1045123 1579032647.80 151.5066 60.0003 32.0000 1.9922 1.9938 418.1707 418.5929 0.0634 -1.0000 -1.0000 1045185 1579032647.90 151.5066 60.0003 32.0000 1.9919 1.9935 418.3244 418.7470 0.0634 -1.0000 -1.0000 1045264 1579032648.00 151.5066 60.0003 32.0000 1.9915 1.9932 418.3435 418.7656 0.0632 -1.0000 -1.0000 1045326 1579032648.10 151.5277 60.0003 32.0000 1.9912 1.9928 418.3947 418.8163 0.0633 -1.0000 -1.0000 1045388 1579032648.20 151.5665 60.0003 32.0000 1.9919 1.9936 418.1970 418.6191 0.0633 -1.0000 -1.0000 1045466 1579032648.30 151.5665 60.0003 32.0000 1.9912 1.9928 418.2095 418.6318 0.0634 -1.0000 -1.0000 1045529 1579032648.40 151.5665 60.0003 32.0000 1.9907 1.9924 418.4117 418.8342 0.0633 -1.0000 -1.0000 1045591 1579032648.50 151.5665 60.0003 32.0000 1.9925 1.9942 418.3029 418.7252 0.0634 -1.0000 -1.0000 1045670 1579032648.60 151.5665 60.0003 32.0000 1.9918 1.9934 418.1965 418.6198 0.0635 -1.0000 -1.0000 1045732 1579032648.70 151.5033 60.0003 32.0000 1.9912 1.9929 418.2281 418.6508 0.0634 -1.0000 -1.0000 1045795 1579032648.80 151.5033 60.0003 32.0000 1.9902 1.9919 418.3700 418.7926 0.0633 -1.0000 -1.0000 1045857 1579032648.90 151.5033 60.0003 32.0000 1.9914 1.9930 418.3103 418.7327 0.0634 -1.0000 -1.0000 1045920 1579032649.00 151.5033 60.0003 32.0000 1.9913 1.9930 418.1703 418.5926 0.0633 -1.0000 -1.0000 1045982 1579032649.10 151.5033 60.0003 32.0000 1.9915 1.9931 418.3148 418.7372 0.0634 -1.0000 -1.0000 1046060 1579032649.20 151.5266 60.0003 32.0000 1.9912 1.9929 418.4228 418.8455 0.0633 -1.0000 -1.0000 1046123 1579032649.30 151.5266 60.0003 32.0000 1.9915 1.9931 418.2523 418.6748 0.0634 -1.0000 -1.0000 1046201 1579032649.40 151.5266 60.0003 32.0000 1.9917 1.9933 418.2727 418.6957 0.0634 -1.0000 -1.0000 1046263 1579032649.50 151.5266 60.0003 32.0000 1.9910 1.9927 418.3526 418.7754 0.0634 -1.0000 -1.0000 1046326 1579032649.60 151.5266 60.0003 32.0000 1.9914 1.9930 418.3777 418.8005 0.0634 -1.0000 -1.0000 1046388 1579032649.70 151.5308 60.0003 32.0000 1.9915 1.9932 418.2786 418.7016 0.0634 -1.0000 -1.0000 1046623 1579032649.80 151.5877 60.0008 32.0000 1.9927 1.9944 418.1713 418.5935 0.0634 -1.0000 -1.0000 1046685 1579032649.90 151.5877 60.0008 32.0000 1.9910 1.9926 418.2728 418.6955 0.0634 -1.0000 -1.0000 1046763 1579032650.00 151.5877 60.0008 32.0000 1.9907 1.9924 418.3738 418.7965 0.0634 -1.0000 -1.0000 1046826 1579032650.10 151.5877 60.0008 32.0000 1.9913 1.9929 418.2831 418.7056 0.0634 -1.0000 -1.0000 1046888 1579032650.20 151.5877 60.0008 32.0000 1.9920 1.9937 418.2043 418.6257 0.0632 -1.0000 -1.0000 1047045 1579032650.30 151.5877 60.0008 32.0000 1.9914 1.9930 418.2791 418.7004 0.0632 -1.0000 -1.0000 1047107 1579032650.40 151.5058 60.0008 32.0000 1.9902 1.9919 418.3355 418.7574 0.0633 -1.0000 -1.0000 1047170 1579032650.50 151.4938 60.0008 32.0000 1.9915 1.9932 418.1701 418.5918 0.0632 -1.0000 -1.0000 1047232 1579032650.60 151.4938 60.0008 32.0000 1.9910 1.9927 418.3012 418.7225 0.0632 -1.0000 -1.0000 1047310 1579032650.70 151.4938 60.0008 32.0000 1.9899 1.9915 418.3745 418.7972 0.0633 -1.0000 -1.0000 1047357 1579032650.80 151.4938 60.0008 32.0000 1.9909 1.9926 418.2800 418.7018 0.0632 -1.0000 -1.0000 1047810 1579032650.90 151.4938 60.0008 32.0000 1.9918 1.9934 418.2326 418.6542 0.0633 -1.0000 -1.0000 1047873 1579032651.00 151.4938 60.0008 32.0000 1.9916 1.9932 418.1358 418.5583 0.0634 -1.0000 -1.0000 1047935 1579032651.10 151.4433 60.0008 32.0000 1.9911 1.9928 418.3857 418.8083 0.0634 -1.0000 -1.0000 1048014 1579032651.20 151.4433 60.0008 32.0000 1.9914 1.9931 418.3414 418.7639 0.0633 -1.0000 -1.0000 1048076 1579032651.30 151.4433 60.0008 32.0000 1.9919 1.9936 418.1821 418.6046 0.0634 -1.0000 -1.0000 1048326 1579032651.40 151.4433 60.0008 32.0000 1.9913 1.9930 418.2502 418.6718 0.0633 -1.0000 -1.0000 1048388 1579032651.50 151.4875 60.0008 32.0000 1.9898 1.9914 418.3345 418.7564 0.0632 -1.0000 -1.0000 1048451 1579032651.60 151.5981 60.0008 32.0000 1.9905 1.9922 418.2890 418.7108 0.0633 -1.0000 -1.0000 1048529 1579032651.70 151.5981 60.0008 32.0000 1.9908 1.9924 418.2086 418.6311 0.0634 -1.0000 -1.0000 1048591 1579032651.80 151.5981 60.0008 32.0000 1.9907 1.9923 418.4189 418.8414 0.0635 -1.0000 -1.0000 1049326 1579032651.90 151.5981 60.0008 32.0000 1.9903 1.9919 418.3534 418.7763 0.0633 -1.0000 -1.0000 1049388 1579032652.00 151.5981 60.0008 32.0000 1.9909 1.9925 418.1432 418.5653 0.0633 -1.0000 -1.0000 1049451 1579032652.10 151.5971 60.0008 32.0000 1.9905 1.9922 418.2968 418.7188 0.0633 -1.0000 -1.0000 1049514 1579032652.20 151.5886 60.0008 32.0000 1.9901 1.9918 418.3176 418.7398 0.0633 -1.0000 -1.0000 1049591 1579032652.30 151.5886 60.0008 32.0000 1.9909 1.9926 418.4027 418.8246 0.0632 -1.0000 -1.0000 1049654 1579032652.40 151.5886 60.0008 32.0000 1.9911 1.9927 418.2356 418.6568 0.0632 -1.0000 -1.0000 1049717 1579032652.50 151.5886 60.0008 32.0000 1.9916 1.9933 418.1877 418.6095 0.0633 -1.0000 -1.0000 1049795 1579032652.60 151.5886 60.0008 32.0000 1.9910 1.9926 418.2242 418.6458 0.0633 -1.0000 -1.0000 1049857 1579032652.70 151.4454 60.0008 32.0000 1.9908 1.9925 418.2860 418.7090 0.0634 -1.0000 -1.0000 1049920 1579032652.80 151.4454 60.0008 32.0000 1.9915 1.9932 418.2208 418.6428 0.0633 -1.0000 -1.0000 1050060 1579032652.90 151.4454 60.0008 32.0000 1.9918 1.9934 418.2988 418.7210 0.0634 -1.0000 -1.0000 1050123 1579032653.00 151.4454 60.0008 32.0000 1.9904 1.9920 418.4249 418.8474 0.0634 -1.0000 -1.0000 1050185 1579032653.10 151.4454 60.0008 32.0000 1.9910 1.9926 418.2878 418.7108 0.0634 -1.0000 -1.0000 1050248 1579032653.20 151.4489 60.0008 32.0000 1.9905 1.9922 418.2338 418.6552 0.0631 -1.0000 -1.0000 1050310 1579032653.30 151.4572 60.0008 32.0000 1.9898 1.9915 418.3369 418.7602 0.0636 -1.0000 -1.0000 1050388 1579032653.40 151.4572 60.0008 32.0000 1.9897 1.9914 418.4270 418.8497 0.0634 -1.0000 -1.0000 1050451 1579032653.50 151.4572 60.0008 32.0000 1.9922 1.9938 418.2486 418.6714 0.0634 -1.0000 -1.0000 1050513 1579032653.60 151.4572 60.0008 32.0000 1.9909 1.9926 418.2487 418.6713 0.0634 -1.0000 -1.0000 1050591 1579032653.70 151.4572 60.0008 32.0000 1.9905 1.9921 418.4976 418.9201 0.0634 -1.0000 -1.0000 1050654 1579032653.80 151.4572 60.0008 32.0000 1.9910 1.9927 418.4361 418.8599 0.0635 -1.0000 -1.0000 1050716 1579032653.90 151.4572 60.0008 32.0000 1.9907 1.9924 418.3310 418.7539 0.0634 -1.0000 -1.0000 1051107 1579032654.00 151.4572 60.0008 32.0000 1.9906 1.9922 418.4252 418.8482 0.0634 -1.0000 -1.0000 1051170 1579032654.10 151.4572 60.0008 32.0000 1.9918 1.9935 418.2784 418.7005 0.0633 -1.0000 -1.0000 1051232 1579032654.20 151.4572 60.0008 32.0000 1.9917 1.9934 418.1681 418.5905 0.0633 -1.0000 -1.0000 1051310 1579032654.30 151.4572 60.0008 32.0000 1.9907 1.9924 418.3282 418.7500 0.0632 -1.0000 -1.0000 1051373 1579032654.40 151.4642 60.0008 32.0000 1.9911 1.9927 418.4639 418.8861 0.0633 -1.0000 -1.0000 1051435 1579032654.50 151.4642 60.0008 32.0000 1.9911 1.9928 418.3499 418.7720 0.0633 -1.0000 -1.0000 1051514 1579032654.60 151.4642 60.0008 32.0000 1.9913 1.9930 418.1950 418.6170 0.0633 -1.0000 -1.0000 1051576 1579032654.70 151.4642 60.0008 32.0000 1.9906 1.9923 418.3548 418.7765 0.0633 -1.0000 -1.0000 1051638 1579032654.80 151.4642 60.0008 32.0000 1.9907 1.9924 418.4213 418.8440 0.0634 -1.0000 -1.0000 1051701 1579032654.90 151.4642 60.0008 32.0000 1.9913 1.9930 418.2559 418.6783 0.0634 -1.0000 -1.0000 1051842 1579032655.00 151.5826 60.0012 32.0000 1.9922 1.9938 418.2145 418.6363 0.0632 -1.0000 -1.0000 1051904 1579032655.10 151.5964 60.0013 32.0000 1.9912 1.9929 418.3927 418.8147 0.0633 -1.0000 -1.0000 1051982 1579032655.20 151.5964 60.0013 32.0000 1.9908 1.9925 418.2789 418.7013 0.0633 -1.0000 -1.0000 1052045 1579032655.30 151.5550 60.0013 32.0000 1.9919 1.9935 418.2079 418.6295 0.0632 -1.0000 -1.0000 1052123 1579032655.40 151.5421 60.0013 32.0000 1.9908 1.9924 418.1984 418.6202 0.0631 -1.0000 -1.0000 1052357 1579032655.50 151.5421 60.0013 32.0000 1.9904 1.9920 418.3769 418.7994 0.0634 -1.0000 -1.0000 1052420 1579032655.60 151.5421 60.0013 32.0000 1.9905 1.9922 418.2841 418.7066 0.0633 -1.0000 -1.0000 1052482 1579032655.70 151.5421 60.0013 32.0000 1.9918 1.9935 418.2295 418.6511 0.0633 -1.0000 -1.0000 1052545 1579032655.80 151.5421 60.0013 32.0000 1.9912 1.9929 418.3165 418.7388 0.0633 -1.0000 -1.0000 1052607 1579032655.90 151.5421 60.0013 32.0000 1.9908 1.9925 418.3890 418.8112 0.0632 -1.0000 -1.0000 1052857 1579032656.00 151.5421 60.0013 32.0000 1.9909 1.9925 418.3051 418.7263 0.0633 -1.0000 -1.0000 1052920 1579032656.10 151.5421 60.0013 32.0000 1.9918 1.9934 418.2233 418.6446 0.0631 -1.0000 -1.0000 1052982 1579032656.20 151.5421 60.0013 32.0000 1.9913 1.9929 418.1450 418.5672 0.0634 -1.0000 -1.0000 1053060 1579032656.30 151.5025 60.0013 32.0000 1.9905 1.9922 418.4085 418.8315 0.0635 -1.0000 -1.0000 1053123 1579032656.40 151.4994 60.0013 32.0000 1.9913 1.9929 418.2674 418.6895 0.0632 -1.0000 -1.0000 1053185 1579032656.50 151.4994 60.0013 32.0000 1.9913 1.9930 418.2043 418.6256 0.0633 -1.0000 -1.0000 1054248 1579032656.60 151.4994 60.0013 32.0000 1.9907 1.9924 418.3778 418.8016 0.0635 -1.0000 -1.0000 1054310 1579032656.70 151.4994 60.0013 32.0000 1.9906 1.9923 418.3703 418.7928 0.0632 -1.0000 -1.0000 1054373 1579032656.80 151.4994 60.0013 32.0000 1.9911 1.9927 418.2165 418.6385 0.0634 -1.0000 -1.0000 1054451 1579032656.90 151.5794 60.0013 32.0000 1.9915 1.9932 418.1025 418.5254 0.0634 -1.0000 -1.0000 1054513 1579032657.00 151.5794 60.0013 32.0000 1.9907 1.9923 418.3277 418.7494 0.0633 -1.0000 -1.0000 1054576 1579032657.10 151.5794 60.0013 32.0000 1.9914 1.9930 418.3102 418.7324 0.0633 -1.0000 -1.0000 1054654 1579032657.20 151.5794 60.0013 32.0000 1.9910 1.9926 418.1471 418.5696 0.0634 -1.0000 -1.0000 1054716 1579032657.30 151.5794 60.0013 32.0000 1.9910 1.9926 418.3526 418.7749 0.0633 -1.0000 -1.0000 1054810 1579032657.40 151.5427 60.0013 32.0000 1.9898 1.9914 418.2805 418.7031 0.0634 -1.0000 -1.0000 1054873 1579032657.50 151.4559 60.0013 32.0000 1.9912 1.9928 418.1682 418.5908 0.0633 -1.0000 -1.0000 1054935 1579032657.60 151.4559 60.0013 32.0000 1.9907 1.9924 418.2512 418.6733 0.0633 -1.0000 -1.0000 1054998 1579032657.70 151.4559 60.0013 32.0000 1.9906 1.9923 418.3891 418.8116 0.0633 -1.0000 -1.0000 1055060 1579032657.80 151.4559 60.0013 32.0000 1.9909 1.9925 418.3060 418.7288 0.0635 -1.0000 -1.0000 1055123 1579032657.90 151.4559 60.0013 32.0000 1.9913 1.9929 418.1151 418.5384 0.0635 -1.0000 -1.0000 1055201 1579032658.00 151.4996 60.0013 32.0000 1.9906 1.9922 418.2309 418.6526 0.0633 -1.0000 -1.0000 1055263 1579032658.10 151.5175 60.0013 32.0000 1.9903 1.9920 418.4748 418.8980 0.0635 -1.0000 -1.0000 1055342 1579032658.20 151.5175 60.0013 32.0000 1.9909 1.9926 418.3327 418.7559 0.0635 -1.0000 -1.0000 1055420 1579032658.30 151.5175 60.0013 32.0000 1.9913 1.9930 418.1114 418.5338 0.0634 -1.0000 -1.0000 1055482 1579032658.40 151.5175 60.0013 32.0000 1.9909 1.9925 418.1988 418.6213 0.0634 -1.0000 -1.0000 1055545 1579032658.50 151.5175 60.0013 32.0000 1.9903 1.9920 418.4508 418.8739 0.0635 -1.0000 -1.0000 1055607 1579032658.60 151.5175 60.0013 32.0000 1.9911 1.9927 418.2494 418.6719 0.0633 -1.0000 -1.0000 1055670 1579032658.70 151.5175 60.0013 32.0000 1.9910 1.9927 418.3921 418.8133 0.0632 -1.0000 -1.0000 1055732 1579032658.80 151.5175 60.0013 32.0000 1.9904 1.9921 418.3652 418.7869 0.0631 -1.0000 -1.0000 1055810 1579032658.90 151.5175 60.0013 32.0000 1.9912 1.9928 418.2454 418.6669 0.0633 -1.0000 -1.0000 1055873 1579032659.00 151.5175 60.0013 32.0000 1.9911 1.9927 418.1970 418.6191 0.0633 -1.0000 -1.0000 1056060 1579032659.10 151.5175 60.0013 32.0000 1.9907 1.9923 418.2949 418.7167 0.0633 -1.0000 -1.0000 1056138 1579032659.20 151.4430 60.0013 32.0000 1.9895 1.9912 418.3410 418.7633 0.0633 -1.0000 -1.0000 1056201 1579032659.30 151.4430 60.0013 32.0000 1.9909 1.9925 418.2265 418.6485 0.0633 -1.0000 -1.0000 1056263 1579032659.40 151.4430 60.0013 32.0000 1.9913 1.9929 418.1194 418.5421 0.0634 -1.0000 -1.0000 1056326 1579032659.50 151.4430 60.0013 32.0000 1.9905 1.9922 418.3630 418.7853 0.0634 -1.0000 -1.0000 1056388 1579032659.60 151.4430 60.0013 32.0000 1.9901 1.9918 418.3916 418.8144 0.0634 -1.0000 -1.0000 1056466 1579032659.70 151.4430 60.0013 32.0000 1.9912 1.9929 418.3117 418.7336 0.0633 -1.0000 -1.0000 1056529 1579032659.80 151.4637 60.0005 32.0000 1.9911 1.9928 418.2989 418.7215 0.0633 -1.0000 -1.0000 1056591 1579032659.90 151.4637 60.0005 32.0000 1.9903 1.9920 418.4027 418.8249 0.0633 -1.0000 -1.0000 1056670 1579032660.00 151.4637 60.0005 32.0000 1.9907 1.9924 418.3203 418.7437 0.0635 -1.0000 -1.0000 1057060 1579032660.10 151.4637 60.0005 32.0000 1.9908 1.9924 418.2377 418.6603 0.0633 -1.0000 -1.0000 1057123 1579032660.20 151.4637 60.0005 32.0000 1.9904 1.9920 418.2461 418.6680 0.0633 -1.0000 -1.0000 1057201 1579032660.30 151.4637 60.0005 32.0000 1.9905 1.9922 418.3852 418.8081 0.0634 -1.0000 -1.0000 1057264 1579032660.40 151.4789 60.0005 32.0000 1.9907 1.9924 418.2250 418.6481 0.0634 -1.0000 -1.0000 1057326 1579032660.50 151.4789 60.0005 32.0000 1.9912 1.9929 418.2476 418.6695 0.0633 -1.0000 -1.0000 1057560 1579032660.60 151.4789 60.0005 32.0000 1.9910 1.9927 418.3301 418.7524 0.0633 -1.0000 -1.0000 1057623 1579032660.70 151.4789 60.0005 32.0000 1.9901 1.9918 418.4073 418.8307 0.0635 -1.0000 -1.0000 1057685 1579032660.80 151.4789 60.0005 32.0000 1.9900 1.9916 418.3660 418.7889 0.0634 -1.0000 -1.0000 1057764 1579032660.90 151.4767 60.0005 32.0000 1.9911 1.9928 418.3092 418.7319 0.0634 -1.0000 -1.0000 1057826 1579032661.00 151.4734 60.0005 32.0000 1.9908 1.9925 418.3495 418.7723 0.0634 -1.0000 -1.0000 1058341 1579032661.10 151.4734 60.0005 32.0000 1.9904 1.9920 418.4335 418.8557 0.0634 -1.0000 -1.0000 1058420 1579032661.20 151.4734 60.0005 32.0000 1.9916 1.9933 418.2629 418.6861 0.0635 -1.0000 -1.0000 1058482 1579032661.30 151.4734 60.0005 32.0000 1.9911 1.9928 418.2482 418.6709 0.0634 -1.0000 -1.0000 1058560 1579032661.40 151.4734 60.0005 32.0000 1.9906 1.9923 418.3986 418.8207 0.0633 -1.0000 -1.0000 1058623 1579032661.50 151.4621 60.0005 32.0000 1.9909 1.9925 418.4248 418.8485 0.0635 -1.0000 -1.0000 1058685 1579032661.60 151.4621 60.0005 32.0000 1.9912 1.9929 418.1851 418.6080 0.0634 -1.0000 -1.0000 1058841 1579032661.70 151.4621 60.0005 32.0000 1.9913 1.9929 418.3321 418.7547 0.0634 -1.0000 -1.0000 1058904 1579032661.80 151.4621 60.0005 32.0000 1.9906 1.9923 418.3925 418.8154 0.0634 -1.0000 -1.0000 1058966 1579032661.90 151.4621 60.0005 32.0000 1.9913 1.9930 418.2780 418.6999 0.0633 -1.0000 -1.0000 1059045 1579032662.00 151.5765 60.0005 32.0000 1.9917 1.9934 418.1903 418.6126 0.0634 -1.0000 -1.0000 1059107 1579032662.10 151.5782 60.0005 32.0000 1.9910 1.9926 418.2475 418.6697 0.0633 -1.0000 -1.0000 1059170 1579032662.20 151.5782 60.0005 32.0000 1.9903 1.9920 418.4727 418.8958 0.0634 -1.0000 -1.0000 1059232 1579032662.30 151.5782 60.0005 32.0000 1.9908 1.9925 418.2605 418.6830 0.0634 -1.0000 -1.0000 1059295 1579032662.40 151.5782 60.0005 32.0000 1.9914 1.9930 418.1817 418.6046 0.0635 -1.0000 -1.0000 1059357 1579032662.50 151.5740 60.0005 32.0000 1.9911 1.9928 418.2321 418.6548 0.0634 -1.0000 -1.0000 1059435 1579032662.60 151.5290 60.0005 32.0000 1.9907 1.9923 418.4083 418.8304 0.0633 -1.0000 -1.0000 1059498 1579032662.70 151.5290 60.0005 32.0000 1.9904 1.9921 418.2663 418.6885 0.0634 -1.0000 -1.0000 1059560 1579032662.80 151.5290 60.0005 32.0000 1.9908 1.9925 418.0933 418.5152 0.0633 -1.0000 -1.0000 1059685 1579032662.90 151.5290 60.0005 32.0000 1.9907 1.9924 418.3325 418.7553 0.0633 -1.0000 -1.0000 1059748 1579032663.00 151.5290 60.0005 32.0000 1.9900 1.9916 418.3526 418.7742 0.0632 -1.0000 -1.0000 1059810 1579032663.10 151.5290 60.0005 32.0000 1.9914 1.9931 418.2693 418.6922 0.0635 -1.0000 -1.0000 1059873 1579032663.20 151.5290 60.0005 32.0000 1.9913 1.9930 418.1590 418.5824 0.0635 -1.0000 -1.0000 1059935 1579032663.30 151.5290 60.0005 32.0000 1.9909 1.9926 418.3997 418.8230 0.0634 -1.0000 -1.0000 1100014 1579032663.40 151.5290 60.0005 32.0000 1.9915 1.9932 418.2974 418.7196 0.0633 -1.0000 -1.0000 1100076 1579032663.50 151.5290 60.0005 32.0000 1.9917 1.9933 418.1171 418.5397 0.0634 -1.0000 -1.0000 1100138 1579032663.60 151.5290 60.0005 32.0000 1.9917 1.9934 418.3020 418.7255 0.0634 -1.0000 -1.0000 1100373 1579032663.70 151.5322 60.0005 32.0000 1.9908 1.9924 418.4429 418.8652 0.0633 -1.0000 -1.0000 1100435 1579032663.80 151.6282 60.0005 32.0000 1.9907 1.9924 418.3286 418.7521 0.0636 -1.0000 -1.0000 1100498 1579032663.90 151.6282 60.0005 32.0000 1.9915 1.9932 418.1156 418.5367 0.0632 -1.0000 -1.0000 1100576 1579032664.00 151.6282 60.0005 32.0000 1.9919 1.9936 418.2164 418.6380 0.0632 -1.0000 -1.0000 1100623 1579032664.10 151.6282 60.0005 32.0000 1.9909 1.9925 418.3620 418.7839 0.0634 -1.0000 -1.0000 1101326 1579032664.20 151.6282 60.0005 32.0000 1.9917 1.9934 418.3410 418.7634 0.0633 -1.0000 -1.0000 1101420 1579032664.30 151.6105 60.0005 32.0000 1.9911 1.9927 418.1618 418.5840 0.0634 -1.0000 -1.0000 1101482 1579032664.40 151.6081 60.0005 32.0000 1.9906 1.9923 418.2475 418.6701 0.0634 -1.0000 -1.0000 1101545 1579032664.50 151.6081 60.0005 32.0000 1.9915 1.9931 418.2715 418.6945 0.0635 -1.0000 -1.0000 1101623 1579032664.60 151.6081 60.0005 32.0000 1.9916 1.9933 418.1719 418.5941 0.0633 -1.0000 -1.0000 1101841 1579032664.70 151.6081 60.0005 32.0000 1.9911 1.9928 418.3140 418.7370 0.0634 -1.0000 -1.0000 1101904 1579032664.80 151.5784 60.0005 32.0000 1.9902 1.9919 418.3439 418.7665 0.0634 -1.0000 -1.0000 1101982 1579032664.90 151.4296 60.0003 32.0000 1.9908 1.9925 418.1373 418.5597 0.0634 -1.0000 -1.0000 1102045 1579032665.00 151.4296 60.0003 32.0000 1.9911 1.9927 418.1599 418.5827 0.0634 -1.0000 -1.0000 1102107 1579032665.10 151.4296 60.0003 32.0000 1.9904 1.9920 418.3484 418.7710 0.0634 -1.0000 -1.0000 1102185 1579032665.20 151.4296 60.0003 32.0000 1.9901 1.9917 418.2723 418.6953 0.0634 -1.0000 -1.0000 1102248 1579032665.30 151.4416 60.0003 32.0000 1.9910 1.9927 418.1767 418.5994 0.0634 -1.0000 -1.0000 1102326 1579032665.40 151.6090 60.0003 32.0000 1.9909 1.9926 418.3406 418.7634 0.0634 -1.0000 -1.0000 1102373 1579032665.50 151.6090 60.0003 32.0000 1.9907 1.9923 418.4262 418.8489 0.0634 -1.0000 -1.0000 1102451 1579032665.60 151.6090 60.0003 32.0000 1.9909 1.9926 418.3414 418.7644 0.0635 -1.0000 -1.0000 1102513 1579032665.70 151.6090 60.0003 32.0000 1.9913 1.9929 418.3769 418.7996 0.0633 -1.0000 -1.0000 1102576 1579032665.80 151.6090 60.0003 32.0000 1.9911 1.9928 418.3334 418.7564 0.0634 -1.0000 -1.0000 1102638 1579032665.90 151.4777 60.0003 32.0000 1.9915 1.9931 418.2561 418.6784 0.0634 -1.0000 -1.0000 1102716 1579032666.00 151.4250 60.0003 32.0000 1.9902 1.9919 418.3423 418.7650 0.0634 -1.0000 -1.0000 1102779 1579032666.10 151.4250 60.0003 32.0000 1.9897 1.9914 418.3969 418.8197 0.0634 -1.0000 -1.0000 1102841 1579032666.20 151.4250 60.0003 32.0000 1.9903 1.9920 418.3299 418.7522 0.0634 -1.0000 -1.0000 1103091 1579032666.30 151.4250 60.0003 32.0000 1.9913 1.9929 418.1691 418.5921 0.0635 -1.0000 -1.0000 1103154 1579032666.40 151.4250 60.0003 32.0000 1.9903 1.9920 418.2881 418.7106 0.0634 -1.0000 -1.0000 1103216 1579032666.50 151.5001 60.0003 32.0000 1.9903 1.9919 418.4124 418.8360 0.0635 -1.0000 -1.0000 1103295 1579032666.60 151.5094 60.0003 32.0000 1.9921 1.9937 418.2786 418.7018 0.0635 -1.0000 -1.0000 1103357 1579032666.70 151.5094 60.0003 32.0000 1.9913 1.9929 418.3314 418.7555 0.0636 -1.0000 -1.0000 1104076 1579032666.80 151.5094 60.0003 32.0000 1.9908 1.9924 418.3819 418.8054 0.0635 -1.0000 -1.0000 1104154 1579032666.90 151.5094 60.0003 32.0000 1.9911 1.9927 418.2017 418.6241 0.0634 -1.0000 -1.0000 1104216 1579032667.00 151.5094 60.0003 32.0000 1.9913 1.9930 418.2034 418.6263 0.0634 -1.0000 -1.0000 1104279 1579032667.10 151.5239 60.0003 32.0000 1.9904 1.9921 418.1133 418.5357 0.0634 -1.0000 -1.0000 1104341 1579032667.20 151.5239 60.0003 32.0000 1.9901 1.9917 418.3847 418.8080 0.0635 -1.0000 -1.0000 1104404 1579032667.30 151.5239 60.0003 32.0000 1.9899 1.9916 418.2140 418.6373 0.0635 -1.0000 -1.0000 1104482 1579032667.40 151.5239 60.0003 32.0000 1.9911 1.9928 418.1989 418.6218 0.0634 -1.0000 -1.0000 1104545 1579032667.50 151.5239 60.0003 32.0000 1.9907 1.9923 418.4167 418.8390 0.0634 -1.0000 -1.0000 1104607 1579032667.60 151.4467 60.0003 32.0000 1.9915 1.9932 418.2955 418.7184 0.0634 -1.0000 -1.0000 1104685 1579032667.70 151.4398 60.0003 32.0000 1.9917 1.9934 418.1620 418.5843 0.0634 -1.0000 -1.0000 1104826 1579032667.80 151.4398 60.0003 32.0000 1.9906 1.9922 418.1945 418.6168 0.0633 -1.0000 -1.0000 1104888 1579032667.90 151.4398 60.0003 32.0000 1.9907 1.9923 418.3285 418.7506 0.0634 -1.0000 -1.0000 1104966 1579032668.00 151.4398 60.0003 32.0000 1.9921 1.9937 418.1418 418.5645 0.0634 -1.0000 -1.0000 1105029 1579032668.10 151.4398 60.0003 32.0000 1.9916 1.9932 418.2120 418.6334 0.0631 -1.0000 -1.0000 1105091 1579032668.20 151.5318 60.0003 32.0000 1.9903 1.9920 418.4279 418.8503 0.0633 -1.0000 -1.0000 1105826 1579032668.30 151.5318 60.0003 32.0000 1.9908 1.9925 418.2759 418.6986 0.0635 -1.0000 -1.0000 1105888 1579032668.40 151.5318 60.0003 32.0000 1.9910 1.9927 418.1155 418.5384 0.0634 -1.0000 -1.0000 1105951 1579032668.50 151.5318 60.0003 32.0000 1.9912 1.9928 418.2729 418.6948 0.0633 -1.0000 -1.0000 1106014 1579032668.60 151.5318 60.0003 32.0000 1.9909 1.9925 418.4606 418.8837 0.0634 -1.0000 -1.0000 1106076 1579032668.70 151.5318 60.0003 32.0000 1.9912 1.9928 418.3368 418.7597 0.0634 -1.0000 -1.0000 1106138 1579032668.80 151.5318 60.0003 32.0000 1.9914 1.9931 418.1270 418.5493 0.0634 -1.0000 -1.0000 1106216 1579032668.90 151.5318 60.0003 32.0000 1.9906 1.9923 418.2789 418.7024 0.0634 -1.0000 -1.0000 1106279 1579032669.00 151.5318 60.0003 32.0000 1.9902 1.9918 418.3125 418.7342 0.0633 -1.0000 -1.0000 1106341 1579032669.10 151.5318 60.0003 32.0000 1.9903 1.9920 418.2194 418.6418 0.0634 -1.0000 -1.0000 1106420 1579032669.20 151.5318 60.0003 32.0000 1.9915 1.9932 418.1869 418.6094 0.0634 -1.0000 -1.0000 1106482 1579032669.30 151.5221 60.0003 32.0000 1.9902 1.9918 418.3499 418.7728 0.0634 -1.0000 -1.0000 1106545 1579032669.40 151.4106 60.0003 32.0000 1.9907 1.9923 418.3222 418.7447 0.0633 -1.0000 -1.0000 1106623 1579032669.50 151.4106 60.0003 32.0000 1.9916 1.9933 418.1323 418.5541 0.0633 -1.0000 -1.0000 1106685 1579032669.60 151.4106 60.0003 32.0000 1.9907 1.9923 418.2738 418.6962 0.0634 -1.0000 -1.0000 1106748 1579032669.70 151.4106 60.0003 32.0000 1.9901 1.9917 418.3732 418.7959 0.0634 -1.0000 -1.0000 1106810 1579032669.80 151.4106 60.0003 32.0000 1.9909 1.9925 418.2944 418.7173 0.0634 -1.0000 -1.0000 1106873 1579032669.90 151.5362 60.0009 32.0000 1.9908 1.9924 418.2336 418.6567 0.0635 -1.0000 -1.0000 1106951 1579032670.00 151.5376 60.0009 32.0000 1.9895 1.9912 418.3832 418.8058 0.0634 -1.0000 -1.0000 1107013 1579032670.10 151.5376 60.0009 32.0000 1.9897 1.9913 418.2452 418.6683 0.0635 -1.0000 -1.0000 1107076 1579032670.20 151.5376 60.0009 32.0000 1.9917 1.9933 418.1593 418.5819 0.0634 -1.0000 -1.0000 1107154 1579032670.30 151.5376 60.0009 32.0000 1.9914 1.9931 418.2833 418.7055 0.0633 -1.0000 -1.0000 1107373 1579032670.40 151.5376 60.0009 32.0000 1.9909 1.9926 418.2615 418.6850 0.0635 -1.0000 -1.0000 1107435 1579032670.50 151.5376 60.0009 32.0000 1.9913 1.9930 418.1125 418.5359 0.0635 -1.0000 -1.0000 1107514 1579032670.60 151.5376 60.0009 32.0000 1.9909 1.9925 418.2543 418.6775 0.0635 -1.0000 -1.0000 1107576 1579032670.70 151.5376 60.0009 32.0000 1.9903 1.9919 418.4178 418.8406 0.0634 -1.0000 -1.0000 1107638 1579032670.80 151.5376 60.0009 32.0000 1.9911 1.9928 418.3597 418.7830 0.0634 -1.0000 -1.0000 1107842 1579032670.90 151.5376 60.0009 32.0000 1.9909 1.9925 418.1468 418.5690 0.0633 -1.0000 -1.0000 1107904 1579032671.00 151.4351 60.0009 32.0000 1.9902 1.9918 418.2971 418.7199 0.0634 -1.0000 -1.0000 1107966 1579032671.10 151.4351 60.0009 32.0000 1.9900 1.9917 418.3775 418.7992 0.0633 -1.0000 -1.0000 1108045 1579032671.20 151.4351 60.0009 32.0000 1.9905 1.9922 418.2823 418.7041 0.0631 -1.0000 -1.0000 1108107 1579032671.30 151.4351 60.0009 32.0000 1.9914 1.9930 418.1107 418.5322 0.0634 -1.0000 -1.0000 1108357 1579032671.40 151.4351 60.0009 32.0000 1.9910 1.9926 418.3790 418.8028 0.0635 -1.0000 -1.0000 1108420 1579032671.50 151.4351 60.0009 32.0000 1.9907 1.9924 418.2229 418.6447 0.0632 -1.0000 -1.0000 1108482 1579032671.60 151.4351 60.0009 32.0000 1.9920 1.9936 418.1646 418.5861 0.0633 -1.0000 -1.0000 1108560 1579032671.70 151.4892 60.0009 32.0000 1.9914 1.9930 418.2350 418.6574 0.0634 -1.0000 -1.0000 1108623 1579032671.80 151.4913 60.0009 32.0000 1.9908 1.9924 418.3807 418.8042 0.0635 -1.0000 -1.0000 1109107 1579032671.90 151.4913 60.0009 32.0000 1.9907 1.9924 418.2474 418.6715 0.0635 -1.0000 -1.0000 1109170 1579032672.00 151.4913 60.0009 32.0000 1.9918 1.9935 418.1079 418.5302 0.0633 -1.0000 -1.0000 1109232 1579032672.10 151.4913 60.0009 32.0000 1.9907 1.9924 418.2539 418.6767 0.0634 -1.0000 -1.0000 1109295 1579032672.20 151.4997 60.0009 32.0000 1.9910 1.9926 418.4149 418.8373 0.0633 -1.0000 -1.0000 1109373 1579032672.30 151.5801 60.0009 32.0000 1.9910 1.9926 418.2652 418.6874 0.0634 -1.0000 -1.0000 1109435 1579032672.40 151.5801 60.0009 32.0000 1.9913 1.9929 418.2267 418.6504 0.0636 -1.0000 -1.0000 1109810 1579032672.50 151.5801 60.0009 32.0000 1.9912 1.9928 418.3157 418.7373 0.0633 -1.0000 -1.0000 1109888 1579032672.60 151.5801 60.0009 32.0000 1.9898 1.9915 418.4365 418.8592 0.0634 -1.0000 -1.0000 1109951 1579032672.70 151.5801 60.0009 32.0000 1.9914 1.9931 418.2245 418.6471 0.0634 -1.0000 -1.0000 1110014 1579032672.80 151.5801 60.0009 32.0000 1.9902 1.9919 418.2752 418.6977 0.0633 -1.0000 -1.0000 1110076 1579032672.90 151.5067 60.0009 32.0000 1.9899 1.9916 418.3429 418.7641 0.0632 -1.0000 -1.0000 1110138 1579032673.00 151.4967 60.0009 32.0000 1.9910 1.9927 418.2375 418.6593 0.0633 -1.0000 -1.0000 1110201 1579032673.10 151.4967 60.0009 32.0000 1.9915 1.9931 418.2054 418.6279 0.0634 -1.0000 -1.0000 1110279 1579032673.20 151.4967 60.0009 32.0000 1.9908 1.9924 418.3901 418.8125 0.0633 -1.0000 -1.0000 1110341 1579032673.30 151.4967 60.0009 32.0000 1.9906 1.9922 418.4721 418.8946 0.0633 -1.0000 -1.0000 1110420 1579032673.40 151.4967 60.0009 32.0000 1.9926 1.9943 418.2074 418.6296 0.0633 -1.0000 -1.0000 1110482 1579032673.50 151.5292 60.0009 32.0000 1.9908 1.9924 418.2844 418.7064 0.0633 -1.0000 -1.0000 1110545 1579032673.60 151.5292 60.0009 32.0000 1.9905 1.9921 418.4128 418.8359 0.0634 -1.0000 -1.0000 1110623 1579032673.70 151.5292 60.0009 32.0000 1.9912 1.9929 418.3437 418.7663 0.0634 -1.0000 -1.0000 1110685 1579032673.80 151.5292 60.0009 32.0000 1.9913 1.9929 418.3212 418.7441 0.0634 -1.0000 -1.0000 1110748 1579032673.90 151.5292 60.0009 32.0000 1.9911 1.9928 418.4398 418.8626 0.0634 -1.0000 -1.0000 1110841 1579032674.00 151.5467 60.0009 32.0000 1.9906 1.9922 418.4137 418.8354 0.0633 -1.0000 -1.0000 1110904 1579032674.10 151.5467 60.0009 32.0000 1.9908 1.9925 418.3434 418.7664 0.0634 -1.0000 -1.0000 1110966 1579032674.20 151.5467 60.0009 32.0000 1.9912 1.9929 418.3027 418.7253 0.0634 -1.0000 -1.0000 1111045 1579032674.30 151.5467 60.0009 32.0000 1.9905 1.9921 418.3898 418.8121 0.0633 -1.0000 -1.0000 1111107 1579032674.40 151.5467 60.0009 32.0000 1.9902 1.9919 418.3379 418.7603 0.0634 -1.0000 -1.0000 1111888 1579032674.50 151.5394 60.0009 32.0000 1.9911 1.9928 418.2947 418.7177 0.0635 -1.0000 -1.0000 1111966 1579032674.60 151.5210 60.0009 32.0000 1.9911 1.9928 418.3139 418.7357 0.0632 -1.0000 -1.0000 1112029 1579032674.70 151.5210 60.0009 32.0000 1.9905 1.9922 418.4066 418.8286 0.0633 -1.0000 -1.0000 1112092 1579032674.80 151.5210 60.0009 32.0000 1.9909 1.9926 418.4301 418.8519 0.0632 -1.0000 -1.0000 1112154 1579032674.90 151.5210 60.0009 32.0000 1.9912 1.9928 418.2898 418.7115 0.0633 -1.0000 -1.0000 1112216 1579032675.00 151.5210 60.0009 32.0000 1.9911 1.9927 418.4007 418.8228 0.0633 -1.0000 -1.0000 1112279 1579032675.10 151.4786 60.0006 32.0000 1.9911 1.9927 418.4264 418.8489 0.0634 -1.0000 -1.0000 1112357 1579032675.20 151.4786 60.0006 32.0000 1.9925 1.9941 418.3381 418.7611 0.0634 -1.0000 -1.0000 1112420 1579032675.30 151.4786 60.0006 32.0000 1.9915 1.9932 418.2297 418.6517 0.0633 -1.0000 -1.0000 1112498 1579032675.40 151.4786 60.0006 32.0000 1.9905 1.9922 418.4128 418.8351 0.0633 -1.0000 -1.0000 1112591 1579032675.50 151.4786 60.0006 32.0000 1.9912 1.9928 418.3740 418.7963 0.0633 -1.0000 -1.0000 1112654 1579032675.60 151.4786 60.0006 32.0000 1.9913 1.9929 418.2305 418.6525 0.0633 -1.0000 -1.0000 1112732 1579032675.70 151.4405 60.0006 32.0000 1.9919 1.9936 418.2091 418.6312 0.0633 -1.0000 -1.0000 1112795 1579032675.80 151.4405 60.0006 32.0000 1.9904 1.9921 418.3309 418.7534 0.0633 -1.0000 -1.0000 1112841 1579032675.90 151.4405 60.0006 32.0000 1.9910 1.9926 418.3407 418.7635 0.0635 -1.0000 -1.0000 1113107 1579032676.00 151.4405 60.0006 32.0000 1.9920 1.9936 418.2297 418.6516 0.0633 -1.0000 -1.0000 1113170 1579032676.10 151.4405 60.0006 32.0000 1.9912 1.9928 418.2887 418.7104 0.0633 -1.0000 -1.0000 1113232 1579032676.20 151.4405 60.0006 32.0000 1.9914 1.9931 418.3780 418.8006 0.0633 -1.0000 -1.0000 1113310 1579032676.30 151.4405 60.0006 32.0000 1.9914 1.9930 418.1924 418.6145 0.0633 -1.0000 -1.0000 1113373 1579032676.40 151.4405 60.0006 32.0000 1.9913 1.9929 418.1083 418.5301 0.0633 -1.0000 -1.0000 1113435 1579032676.50 151.4405 60.0006 32.0000 1.9904 1.9921 418.2588 418.6808 0.0633 -1.0000 -1.0000 1113576 1579032676.60 151.4405 60.0006 32.0000 1.9909 1.9925 418.3554 418.7775 0.0633 -1.0000 -1.0000 1113639 1579032676.70 151.4405 60.0006 32.0000 1.9912 1.9928 418.2615 418.6836 0.0633 -1.0000 -1.0000 1113701 1579032676.80 151.4773 60.0006 32.0000 1.9917 1.9933 418.2022 418.6237 0.0632 -1.0000 -1.0000 1113779 1579032676.90 151.4773 60.0006 32.0000 1.9914 1.9930 418.3820 418.8030 0.0631 -1.0000 -1.0000 1113842 1579032677.00 151.4773 60.0006 32.0000 1.9910 1.9927 418.3680 418.7902 0.0634 -1.0000 -1.0000 1114232 1579032677.10 151.4773 60.0006 32.0000 1.9918 1.9934 418.2323 418.6541 0.0632 -1.0000 -1.0000 1114310 1579032677.20 151.4773 60.0006 32.0000 1.9918 1.9935 418.1740 418.5953 0.0632 -1.0000 -1.0000 1114373 1579032677.30 151.4988 60.0006 32.0000 1.9905 1.9922 418.2138 418.6354 0.0632 -1.0000 -1.0000 1114435 1579032677.40 151.5358 60.0006 32.0000 1.9911 1.9927 418.1597 418.5811 0.0632 -1.0000 -1.0000 1114498 1579032677.50 151.5358 60.0006 32.0000 1.9911 1.9928 418.2617 418.6838 0.0633 -1.0000 -1.0000 1114576 1579032677.60 151.5358 60.0006 32.0000 1.9910 1.9927 418.3096 418.7313 0.0633 -1.0000 -1.0000 1114654 1579032677.70 151.5358 60.0006 32.0000 1.9914 1.9931 418.2254 418.6475 0.0633 -1.0000 -1.0000 1114716 1579032677.80 151.5358 60.0006 32.0000 1.9912 1.9929 418.0725 418.4947 0.0633 -1.0000 -1.0000 1114779 1579032677.90 151.5406 60.0006 32.0000 1.9908 1.9924 418.0911 418.5113 0.0631 -1.0000 -1.0000 1114857 1579032678.00 151.5406 60.0006 32.0000 1.9908 1.9925 418.3345 418.7565 0.0633 -1.0000 -1.0000 1115342 1579032678.10 151.5406 60.0006 32.0000 1.9900 1.9916 418.2558 418.6783 0.0634 -1.0000 -1.0000 1115404 1579032678.20 151.5406 60.0006 32.0000 1.9913 1.9930 418.0942 418.5157 0.0633 -1.0000 -1.0000 1115482 1579032678.30 151.5406 60.0006 32.0000 1.9911 1.9927 418.1799 418.6027 0.0634 -1.0000 -1.0000 1115545 1579032678.40 151.4329 60.0006 32.0000 1.9903 1.9919 418.3341 418.7569 0.0634 -1.0000 -1.0000 1115607 1579032678.50 151.4272 60.0006 32.0000 1.9910 1.9927 418.2574 418.6794 0.0632 -1.0000 -1.0000 1115842 1579032678.60 151.4272 60.0006 32.0000 1.9900 1.9917 418.2726 418.6945 0.0633 -1.0000 -1.0000 1115904 1579032678.70 151.4272 60.0006 32.0000 1.9905 1.9921 418.3612 418.7829 0.0633 -1.0000 -1.0000 1115966 1579032678.80 151.4272 60.0006 32.0000 1.9909 1.9926 418.2699 418.6917 0.0632 -1.0000 -1.0000 1116045 1579032678.90 151.4276 60.0006 32.0000 1.9915 1.9931 418.2161 418.6373 0.0632 -1.0000 -1.0000 1116107 1579032679.00 151.4527 60.0006 32.0000 1.9911 1.9927 418.3731 418.7953 0.0633 -1.0000 -1.0000 1116170 1579032679.10 151.4527 60.0006 32.0000 1.9899 1.9916 418.4621 418.8837 0.0632 -1.0000 -1.0000 1116232 1579032679.20 151.4527 60.0006 32.0000 1.9907 1.9924 418.3491 418.7712 0.0633 -1.0000 -1.0000 1116295 1579032679.30 151.4527 60.0006 32.0000 1.9912 1.9929 418.1418 418.5632 0.0632 -1.0000 -1.0000 1116373 1579032679.40 151.4527 60.0006 32.0000 1.9914 1.9930 418.3208 418.7431 0.0634 -1.0000 -1.0000 1116435 1579032679.50 151.4527 60.0006 32.0000 1.9908 1.9924 418.3864 418.8087 0.0633 -1.0000 -1.0000 1116498 1579032679.60 151.5620 60.0006 32.0000 1.9912 1.9929 418.3018 418.7233 0.0633 -1.0000 -1.0000 1116576 1579032679.70 151.5620 60.0006 32.0000 1.9911 1.9927 418.1324 418.5550 0.0634 -1.0000 -1.0000 1116638 1579032679.80 151.5620 60.0006 32.0000 1.9905 1.9922 418.3648 418.7872 0.0633 -1.0000 -1.0000 1116701 1579032679.90 151.5620 60.0006 32.0000 1.9913 1.9930 418.2635 418.6856 0.0633 -1.0000 -1.0000 1116763 1579032680.00 151.5620 60.0006 32.0000 1.9916 1.9933 418.1082 418.5298 0.0632 -1.0000 -1.0000 1117091 1579032680.10 151.3968 59.9991 32.0000 1.9909 1.9926 418.3082 418.7292 0.0632 -1.0000 -1.0000 1117154 1579032680.20 151.3968 59.9991 32.0000 1.9904 1.9920 418.4135 418.8357 0.0634 -1.0000 -1.0000 1117232 1579032680.30 151.3968 59.9991 32.0000 1.9903 1.9920 418.2767 418.6986 0.0633 -1.0000 -1.0000 1117295 1579032680.40 151.3968 59.9991 32.0000 1.9913 1.9929 418.1977 418.6194 0.0633 -1.0000 -1.0000 1117357 1579032680.50 151.3968 59.9991 32.0000 1.9908 1.9924 418.1741 418.5962 0.0634 -1.0000 -1.0000 1117420 1579032680.60 151.3968 59.9991 32.0000 1.9908 1.9925 418.2950 418.7165 0.0632 -1.0000 -1.0000 1117639 1579032680.70 151.3968 59.9991 32.0000 1.9904 1.9921 418.3631 418.7841 0.0631 -1.0000 -1.0000 1117701 1579032680.80 151.3988 59.9991 32.0000 1.9917 1.9933 418.2741 418.6951 0.0631 -1.0000 -1.0000 1117779 1579032680.90 151.4461 59.9991 32.0000 1.9913 1.9929 418.3212 418.7426 0.0632 -1.0000 -1.0000 1117842 1579032681.00 151.4461 59.9991 32.0000 1.9905 1.9921 418.2763 418.6970 0.0632 -1.0000 -1.0000 1117904 1579032681.10 151.4461 59.9991 32.0000 1.9898 1.9915 418.2997 418.7224 0.0633 -1.0000 -1.0000 1118092 1579032681.20 151.4461 59.9991 32.0000 1.9906 1.9923 418.2520 418.6733 0.0632 -1.0000 -1.0000 1118170 1579032681.30 151.4461 59.9991 32.0000 1.9908 1.9925 418.4293 418.8511 0.0633 -1.0000 -1.0000 1118232 1579032681.40 151.4461 59.9991 32.0000 1.9911 1.9928 418.4444 418.8659 0.0633 -1.0000 -1.0000 1118295 1579032681.50 151.4461 59.9991 32.0000 1.9906 1.9922 418.1593 418.5815 0.0633 -1.0000 -1.0000 1118357 1579032681.60 151.4461 59.9991 32.0000 1.9909 1.9926 418.1722 418.5936 0.0632 -1.0000 -1.0000 1118607 1579032681.70 151.5816 59.9991 32.0000 1.9908 1.9924 418.2378 418.6589 0.0632 -1.0000 -1.0000 1118670 1579032681.80 151.5816 59.9991 32.0000 1.9907 1.9923 418.3252 418.7465 0.0632 -1.0000 -1.0000 1118732 1579032681.90 151.5816 59.9991 32.0000 1.9906 1.9923 418.3649 418.7865 0.0632 -1.0000 -1.0000 1118810 1579032682.00 151.5629 59.9991 32.0000 1.9910 1.9927 418.2047 418.6261 0.0633 -1.0000 -1.0000 1118873 1579032682.10 151.4368 59.9991 32.0000 1.9905 1.9922 418.3688 418.7914 0.0633 -1.0000 -1.0000 1119107 1579032682.20 151.4368 59.9991 32.0000 1.9902 1.9919 418.3976 418.8191 0.0632 -1.0000 -1.0000 1119185 1579032682.30 151.4368 59.9991 32.0000 1.9910 1.9927 418.2682 418.6917 0.0635 -1.0000 -1.0000 1119248 1579032682.40 151.4368 59.9991 32.0000 1.9916 1.9933 418.1421 418.5639 0.0632 -1.0000 -1.0000 1119310 1579032682.50 151.4368 59.9991 32.0000 1.9904 1.9921 418.3605 418.7828 0.0634 -1.0000 -1.0000 1119373 1579032682.60 151.4368 59.9991 32.0000 1.9905 1.9921 418.4621 418.8843 0.0633 -1.0000 -1.0000 1119435 1579032682.70 151.4368 59.9991 32.0000 1.9921 1.9938 418.3463 418.7686 0.0634 -1.0000 -1.0000 1119498 1579032682.80 151.4368 59.9991 32.0000 1.9914 1.9931 418.2368 418.6597 0.0634 -1.0000 -1.0000 1119576 1579032682.90 151.4368 59.9991 32.0000 1.9915 1.9932 418.4387 418.8610 0.0633 -1.0000 -1.0000 1119639 1579032683.00 151.4368 59.9991 32.0000 1.9910 1.9926 418.4137 418.8349 0.0632 -1.0000 -1.0000 1119701 1579032683.10 151.4368 59.9991 32.0000 1.9912 1.9928 418.2951 418.7167 0.0632 -1.0000 -1.0000 1120341 1579032683.20 151.4945 59.9991 32.0000 1.9916 1.9933 418.1744 418.5954 0.0632 -1.0000 -1.0000 1120404 1579032683.30 151.5471 59.9991 32.0000 1.9907 1.9923 418.4857 418.9076 0.0633 -1.0000 -1.0000 1120482 1579032683.40 151.5471 59.9991 32.0000 1.9903 1.9919 418.3781 418.8004 0.0633 -1.0000 -1.0000 1120545 1579032683.50 151.5471 59.9991 32.0000 1.9914 1.9931 418.1544 418.5762 0.0633 -1.0000 -1.0000 1120607 1579032683.60 151.5471 59.9991 32.0000 1.9905 1.9921 418.2315 418.6535 0.0633 -1.0000 -1.0000 1120670 1579032683.70 151.5183 59.9991 32.0000 1.9914 1.9930 418.3519 418.7738 0.0632 -1.0000 -1.0000 1120732 1579032683.80 151.5183 59.9991 32.0000 1.9905 1.9922 418.4179 418.8397 0.0633 -1.0000 -1.0000 1120795 1579032683.90 151.5183 59.9991 32.0000 1.9913 1.9930 418.1645 418.5870 0.0634 -1.0000 -1.0000 1120873 1579032684.00 151.5183 59.9991 32.0000 1.9913 1.9930 418.1585 418.5798 0.0633 -1.0000 -1.0000 1120935 1579032684.10 151.5183 59.9991 32.0000 1.9901 1.9918 418.3627 418.7852 0.0633 -1.0000 -1.0000 1120998 1579032684.20 151.5183 59.9991 32.0000 1.9910 1.9927 418.3064 418.7280 0.0632 -1.0000 -1.0000 1121091 1579032684.30 151.4903 59.9991 32.0000 1.9912 1.9929 418.2684 418.6905 0.0634 -1.0000 -1.0000 1121154 1579032684.40 151.4903 59.9991 32.0000 1.9904 1.9920 418.4108 418.8337 0.0634 -1.0000 -1.0000 1121216 1579032684.50 151.4903 59.9991 32.0000 1.9902 1.9919 418.3476 418.7695 0.0634 -1.0000 -1.0000 1121295 1579032684.60 151.4903 59.9991 32.0000 1.9917 1.9933 418.2401 418.6623 0.0632 -1.0000 -1.0000 1121357 1579032684.70 151.4903 59.9991 32.0000 1.9903 1.9920 418.3581 418.7805 0.0634 -1.0000 -1.0000 1121420 1579032684.80 151.5086 59.9992 32.0000 1.9911 1.9928 418.3753 418.7976 0.0633 -1.0000 -1.0000 1121498 1579032684.90 151.5867 59.9997 32.0000 1.9913 1.9930 418.2371 418.6593 0.0633 -1.0000 -1.0000 1121560 1579032685.00 151.5867 59.9997 32.0000 1.9915 1.9932 418.1719 418.5928 0.0631 -1.0000 -1.0000 1121607 1579032685.10 151.5867 59.9997 32.0000 1.9911 1.9928 418.4021 418.8236 0.0633 -1.0000 -1.0000 1121685 1579032685.20 151.5867 59.9997 32.0000 1.9910 1.9926 418.4138 418.8360 0.0633 -1.0000 -1.0000 1122060 1579032685.30 151.5867 59.9997 32.0000 1.9912 1.9929 418.2630 418.6845 0.0632 -1.0000 -1.0000 1122139 1579032685.40 151.5867 59.9997 32.0000 1.9910 1.9927 418.1861 418.6067 0.0631 -1.0000 -1.0000 1122201 1579032685.50 151.5867 59.9997 32.0000 1.9906 1.9923 418.4431 418.8645 0.0632 -1.0000 -1.0000 1122263 1579032685.60 151.5867 59.9997 32.0000 1.9912 1.9929 418.2647 418.6862 0.0633 -1.0000 -1.0000 1122341 1579032685.70 151.5867 59.9997 32.0000 1.9910 1.9927 418.2066 418.6281 0.0632 -1.0000 -1.0000 1122623 1579032685.80 151.4636 59.9997 32.0000 1.9910 1.9927 418.2590 418.6807 0.0633 -1.0000 -1.0000 1122685 1579032685.90 151.4615 59.9997 32.0000 1.9900 1.9917 418.4131 418.8349 0.0632 -1.0000 -1.0000 1122748 1579032686.00 151.4615 59.9997 32.0000 1.9912 1.9929 418.3457 418.7678 0.0634 -1.0000 -1.0000 1122810 1579032686.10 151.4615 59.9997 32.0000 1.9917 1.9934 418.1887 418.6097 0.0631 -1.0000 -1.0000 1122873 1579032686.20 151.4615 59.9997 32.0000 1.9920 1.9936 418.2789 418.7000 0.0632 -1.0000 -1.0000 1123138 1579032686.30 151.4615 59.9997 32.0000 1.9903 1.9919 418.4338 418.8558 0.0632 -1.0000 -1.0000 1123201 1579032686.40 151.4615 59.9997 32.0000 1.9912 1.9928 418.2769 418.6986 0.0633 -1.0000 -1.0000 1123263 1579032686.50 151.4615 59.9997 32.0000 1.9910 1.9926 418.1955 418.6174 0.0633 -1.0000 -1.0000 1123342 1579032686.60 151.4832 59.9997 32.0000 1.9907 1.9923 418.3635 418.7850 0.0632 -1.0000 -1.0000 1123404 1579032686.70 151.4832 59.9997 32.0000 1.9908 1.9925 418.3045 418.7258 0.0632 -1.0000 -1.0000 1123639 1579032686.80 151.4832 59.9997 32.0000 1.9916 1.9932 418.1825 418.6044 0.0633 -1.0000 -1.0000 1123701 1579032686.90 151.5529 59.9997 32.0000 1.9914 1.9931 418.1977 418.6186 0.0632 -1.0000 -1.0000 1123763 1579032687.00 151.5529 59.9997 32.0000 1.9902 1.9918 418.3329 418.7539 0.0631 -1.0000 -1.0000 1123826 1579032687.10 151.4404 59.9997 32.0000 1.9912 1.9928 418.3109 418.7327 0.0633 -1.0000 -1.0000 1123904 1579032687.20 151.4404 59.9997 32.0000 1.9913 1.9929 418.1903 418.6117 0.0632 -1.0000 -1.0000 1124139 1579032687.30 151.4404 59.9997 32.0000 1.9912 1.9929 418.0552 418.4759 0.0631 -1.0000 -1.0000 1124201 1579032687.40 151.4404 59.9997 32.0000 1.9899 1.9916 418.2360 418.6570 0.0632 -1.0000 -1.0000 1124263 1579032687.50 151.4404 59.9997 32.0000 1.9914 1.9930 418.3207 418.7419 0.0632 -1.0000 -1.0000 1124326 1579032687.60 151.4404 59.9997 32.0000 1.9920 1.9936 418.1822 418.6031 0.0631 -1.0000 -1.0000 1124404 1579032687.70 151.4973 59.9997 32.0000 1.9917 1.9933 418.2147 418.6361 0.0633 -1.0000 -1.0000 1124841 1579032687.80 151.4973 59.9997 32.0000 1.9915 1.9931 418.3150 418.7368 0.0632 -1.0000 -1.0000 1124904 1579032687.90 151.4973 59.9997 32.0000 1.9915 1.9932 418.2594 418.6800 0.0631 -1.0000 -1.0000 1124982 1579032688.00 151.4973 59.9997 32.0000 1.9912 1.9929 418.2336 418.6546 0.0632 -1.0000 -1.0000 1125045 1579032688.10 151.4973 59.9997 32.0000 1.9910 1.9927 418.4204 418.8416 0.0631 -1.0000 -1.0000 1125107 1579032688.20 151.4973 59.9997 32.0000 1.9909 1.9925 418.3600 418.7804 0.0631 -1.0000 -1.0000 1125342 1579032688.30 151.4973 59.9997 32.0000 1.9922 1.9939 418.1831 418.6044 0.0632 -1.0000 -1.0000 1125404 1579032688.40 151.4973 59.9997 32.0000 1.9917 1.9934 418.2557 418.6771 0.0632 -1.0000 -1.0000 1125466 1579032688.50 151.4973 59.9997 32.0000 1.9910 1.9926 418.4683 418.8900 0.0632 -1.0000 -1.0000 1125545 1579032688.60 151.4973 59.9997 32.0000 1.9914 1.9931 418.3719 418.7947 0.0634 -1.0000 -1.0000 1125607 1579032688.70 151.5607 59.9997 32.0000 1.9907 1.9923 418.1576 418.5793 0.0633 -1.0000 -1.0000 1125670 1579032688.80 151.5741 59.9997 32.0000 1.9909 1.9926 418.3352 418.7562 0.0631 -1.0000 -1.0000 1126123 1579032688.90 151.5741 59.9997 32.0000 1.9903 1.9919 418.4863 418.9065 0.0630 -1.0000 -1.0000 1126185 1579032689.00 151.5741 59.9997 32.0000 1.9916 1.9932 418.2282 418.6486 0.0631 -1.0000 -1.0000 1126248 1579032689.10 151.5741 59.9997 32.0000 1.9913 1.9929 418.1085 418.5299 0.0633 -1.0000 -1.0000 1126326 1579032689.20 151.5741 59.9997 32.0000 1.9902 1.9918 418.3218 418.7440 0.0633 -1.0000 -1.0000 1126388 1579032689.30 151.5378 59.9997 32.0000 1.9898 1.9915 418.3679 418.7900 0.0632 -1.0000 -1.0000 1126576 1579032689.40 151.4310 59.9997 32.0000 1.9903 1.9919 418.3388 418.7601 0.0631 -1.0000 -1.0000 1126638 1579032689.50 151.4310 59.9997 32.0000 1.9908 1.9924 418.1815 418.6037 0.0634 -1.0000 -1.0000 1126701 1579032689.60 151.4310 59.9997 32.0000 1.9917 1.9934 418.3140 418.7366 0.0634 -1.0000 -1.0000 1126779 1579032689.70 151.4310 59.9997 32.0000 1.9913 1.9929 418.4859 418.9081 0.0633 -1.0000 -1.0000 1126841 1579032689.80 151.4589 59.9998 32.0000 1.9913 1.9930 418.4675 418.8890 0.0632 -1.0000 -1.0000 1126904 1579032689.90 151.5427 60.0000 32.0000 1.9919 1.9936 418.2560 418.6778 0.0633 -1.0000 -1.0000 1126982 1579032690.00 151.5427 60.0000 32.0000 1.9923 1.9939 418.2559 418.6778 0.0632 -1.0000 -1.0000 1127045 1579032690.10 151.5427 60.0000 32.0000 1.9908 1.9925 418.3628 418.7844 0.0632 -1.0000 -1.0000 1127107 1579032690.20 151.5427 60.0000 32.0000 1.9904 1.9920 418.3296 418.7502 0.0631 -1.0000 -1.0000 1127185 1579032690.30 151.5427 60.0000 32.0000 1.9910 1.9927 418.1942 418.6148 0.0631 -1.0000 -1.0000 1127232 1579032690.40 151.3905 60.0000 32.0000 1.9911 1.9927 418.2422 418.6638 0.0633 -1.0000 -1.0000 1127295 1579032690.50 151.3905 60.0000 32.0000 1.9904 1.9920 418.4246 418.8463 0.0632 -1.0000 -1.0000 1127373 1579032690.60 151.3905 60.0000 32.0000 1.9900 1.9917 418.4114 418.8326 0.0631 -1.0000 -1.0000 1127435 1579032690.70 151.3905 60.0000 32.0000 1.9899 1.9916 418.2369 418.6580 0.0632 -1.0000 -1.0000 1127498 1579032690.80 151.3905 60.0000 32.0000 1.9911 1.9928 418.1537 418.5740 0.0631 -1.0000 -1.0000 1128139 1579032690.90 151.4522 60.0000 32.0000 1.9901 1.9918 418.3690 418.7901 0.0632 -1.0000 -1.0000 1128216 1579032691.00 151.5276 60.0000 32.0000 1.9909 1.9925 418.4380 418.8594 0.0631 -1.0000 -1.0000 1128279 1579032691.10 151.5276 60.0000 32.0000 1.9919 1.9935 418.3100 418.7316 0.0633 -1.0000 -1.0000 1128341 1579032691.20 151.5276 60.0000 32.0000 1.9914 1.9930 418.2253 418.6476 0.0633 -1.0000 -1.0000 1128404 1579032691.30 151.5276 60.0000 32.0000 1.9908 1.9925 418.4207 418.8424 0.0632 -1.0000 -1.0000 1128482 1579032691.40 151.5276 60.0000 32.0000 1.9914 1.9931 418.2833 418.7049 0.0632 -1.0000 -1.0000 1128545 1579032691.50 151.5276 60.0000 32.0000 1.9921 1.9937 418.2129 418.6344 0.0632 -1.0000 -1.0000 1128607 1579032691.60 151.5240 60.0000 32.0000 1.9918 1.9935 418.4151 418.8360 0.0632 -1.0000 -1.0000 1128685 1579032691.70 151.5240 60.0000 32.0000 1.9912 1.9928 418.5403 418.9617 0.0633 -1.0000 -1.0000 1128748 1579032691.80 151.5240 60.0000 32.0000 1.9918 1.9934 418.3862 418.8086 0.0633 -1.0000 -1.0000 1128873 1579032691.90 151.5240 60.0000 32.0000 1.9915 1.9931 418.2048 418.6252 0.0631 -1.0000 -1.0000 1128951 1579032692.00 151.5240 60.0000 32.0000 1.9911 1.9927 418.2620 418.6827 0.0631 -1.0000 -1.0000 1129013 1579032692.10 151.4616 60.0000 32.0000 1.9914 1.9931 418.4064 418.8272 0.0631 -1.0000 -1.0000 1129076 1579032692.20 151.4260 60.0000 32.0000 1.9922 1.9938 418.2264 418.6477 0.0632 -1.0000 -1.0000 1129154 1579032692.30 151.4260 60.0000 32.0000 1.9912 1.9929 418.2177 418.6400 0.0633 -1.0000 -1.0000 1129217 1579032692.40 151.4260 60.0000 32.0000 1.9906 1.9923 418.3365 418.7582 0.0633 -1.0000 -1.0000 1129342 1579032692.50 151.4260 60.0000 32.0000 1.9905 1.9922 418.3062 418.7280 0.0632 -1.0000 -1.0000 1129404 1579032692.60 151.4260 60.0000 32.0000 1.9915 1.9931 418.0506 418.4727 0.0633 -1.0000 -1.0000 1129466 1579032692.70 151.4260 60.0000 32.0000 1.9911 1.9927 418.2902 418.7115 0.0631 -1.0000 -1.0000 1129529 1579032692.80 151.4260 60.0000 32.0000 1.9900 1.9916 418.4050 418.8260 0.0632 -1.0000 -1.0000 1129607 1579032692.90 151.4260 60.0000 32.0000 1.9909 1.9926 418.3283 418.7496 0.0632 -1.0000 -1.0000 1130201 1579032693.00 151.4260 60.0000 32.0000 1.9917 1.9934 418.1569 418.5795 0.0633 -1.0000 -1.0000 1130263 1579032693.10 151.4260 60.0000 32.0000 1.9911 1.9927 418.2616 418.6831 0.0633 -1.0000 -1.0000 1130326 1579032693.20 151.4973 60.0000 32.0000 1.9906 1.9923 418.3538 418.7761 0.0633 -1.0000 -1.0000 1130388 1579032693.30 151.5001 60.0000 32.0000 1.9920 1.9936 418.3182 418.7387 0.0631 -1.0000 -1.0000 1130466 1579032693.40 151.5001 60.0000 32.0000 1.9915 1.9932 418.2700 418.6908 0.0631 -1.0000 -1.0000 1130591 1579032693.50 151.5001 60.0000 32.0000 1.9910 1.9926 418.3453 418.7660 0.0631 -1.0000 -1.0000 1130654 1579032693.60 151.5001 60.0000 32.0000 1.9912 1.9928 418.3145 418.7360 0.0632 -1.0000 -1.0000 1130732 1579032693.70 151.5001 60.0000 32.0000 1.9915 1.9932 418.1819 418.6025 0.0631 -1.0000 -1.0000 1130795 1579032693.80 151.5760 60.0000 32.0000 1.9910 1.9927 418.2252 418.6465 0.0632 -1.0000 -1.0000 1130857 1579032693.90 151.5760 60.0000 32.0000 1.9906 1.9923 418.3171 418.7382 0.0633 -1.0000 -1.0000 1131170 1579032694.00 151.5760 60.0000 32.0000 1.9916 1.9932 418.2509 418.6715 0.0631 -1.0000 -1.0000 1131232 1579032694.10 151.5760 60.0000 32.0000 1.9908 1.9925 418.2347 418.6555 0.0632 -1.0000 -1.0000 1131295 1579032694.20 151.5760 60.0000 32.0000 1.9910 1.9926 418.3370 418.7587 0.0632 -1.0000 -1.0000 1131373 1579032694.30 151.5760 60.0000 32.0000 1.9911 1.9928 418.3119 418.7343 0.0634 -1.0000 -1.0000 1131435 1579032694.40 151.4355 60.0000 32.0000 1.9916 1.9933 418.2064 418.6274 0.0632 -1.0000 -1.0000 1131623 1579032694.50 151.4355 60.0000 32.0000 1.9916 1.9933 418.1991 418.6206 0.0632 -1.0000 -1.0000 1131685 1579032694.60 151.4355 60.0000 32.0000 1.9907 1.9924 418.4016 418.8228 0.0632 -1.0000 -1.0000 1131748 1579032694.70 151.4355 60.0000 32.0000 1.9904 1.9920 418.3651 418.7877 0.0634 -1.0000 -1.0000 1131810 1579032694.80 151.4355 60.0000 32.0000 1.9907 1.9923 418.1595 418.5820 0.0633 -1.0000 -1.0000 1131888 1579032694.90 151.4479 60.0001 32.0000 1.9907 1.9924 418.2503 418.6717 0.0632 -1.0000 -1.0000 1131951 1579032695.00 151.4584 60.0002 32.0000 1.9903 1.9920 418.3579 418.7795 0.0633 -1.0000 -1.0000 1132076 1579032695.10 151.4584 60.0002 32.0000 1.9913 1.9930 418.1696 418.5918 0.0633 -1.0000 -1.0000 1132154 1579032695.20 151.4584 60.0002 32.0000 1.9909 1.9925 418.0976 418.5188 0.0632 -1.0000 -1.0000 1132216 1579032695.30 151.4584 60.0002 32.0000 1.9909 1.9925 418.2120 418.6333 0.0632 -1.0000 -1.0000 1132279 1579032695.40 151.4584 60.0002 32.0000 1.9906 1.9922 418.3354 418.7568 0.0632 -1.0000 -1.0000 1132341 1579032695.50 151.5999 60.0002 32.0000 1.9905 1.9922 418.3286 418.7498 0.0632 -1.0000 -1.0000 1132404 1579032695.60 151.5999 60.0002 32.0000 1.9915 1.9931 418.1794 418.6009 0.0632 -1.0000 -1.0000 1132482 1579032695.70 151.5999 60.0002 32.0000 1.9912 1.9929 418.3330 418.7540 0.0632 -1.0000 -1.0000 1132545 1579032695.80 151.5999 60.0002 32.0000 1.9905 1.9921 418.2821 418.7035 0.0632 -1.0000 -1.0000 1132607 1579032695.90 151.5999 60.0002 32.0000 1.9914 1.9931 418.3087 418.7305 0.0633 -1.0000 -1.0000 1132685 1579032696.00 151.4962 60.0002 32.0000 1.9910 1.9926 418.2976 418.7196 0.0633 -1.0000 -1.0000 1133420 1579032696.10 151.4888 60.0002 32.0000 1.9908 1.9925 418.4185 418.8401 0.0632 -1.0000 -1.0000 1133482 1579032696.20 151.4888 60.0002 32.0000 1.9904 1.9921 418.2969 418.7177 0.0632 -1.0000 -1.0000 1133560 1579032696.30 151.4888 60.0002 32.0000 1.9912 1.9928 418.1568 418.5790 0.0634 -1.0000 -1.0000 1133623 1579032696.40 151.4888 60.0002 32.0000 1.9907 1.9923 418.3553 418.7769 0.0632 -1.0000 -1.0000 1133685 1579032696.50 151.4888 60.0002 32.0000 1.9903 1.9920 418.3440 418.7657 0.0632 -1.0000 -1.0000 1133763 1579032696.60 151.4621 60.0002 32.0000 1.9906 1.9923 418.2758 418.6977 0.0633 -1.0000 -1.0000 1133826 1579032696.70 151.4473 60.0002 32.0000 1.9923 1.9939 418.1434 418.5649 0.0632 -1.0000 -1.0000 1133888 1579032696.80 151.4473 60.0002 32.0000 1.9909 1.9925 418.3081 418.7295 0.0632 -1.0000 -1.0000 1133951 1579032696.90 151.4473 60.0002 32.0000 1.9904 1.9920 418.3911 418.8124 0.0632 -1.0000 -1.0000 1134013 1579032697.00 151.4473 60.0002 32.0000 1.9909 1.9926 418.2186 418.6404 0.0633 -1.0000 -1.0000 1134076 1579032697.10 151.4473 60.0002 32.0000 1.9903 1.9919 418.2707 418.6920 0.0632 -1.0000 -1.0000 1134154 1579032697.20 151.4240 60.0002 32.0000 1.9901 1.9917 418.3473 418.7690 0.0632 -1.0000 -1.0000 1134216 1579032697.30 151.4240 60.0002 32.0000 1.9906 1.9923 418.2169 418.6390 0.0635 -1.0000 -1.0000 1134295 1579032697.40 151.4240 60.0002 32.0000 1.9911 1.9927 418.1393 418.5618 0.0633 -1.0000 -1.0000 1134357 1579032697.50 151.4240 60.0002 32.0000 1.9907 1.9924 418.3479 418.7696 0.0632 -1.0000 -1.0000 1134841 1579032697.60 151.4240 60.0002 32.0000 1.9900 1.9917 418.3225 418.7430 0.0631 -1.0000 -1.0000 1134920 1579032697.70 151.4240 60.0002 32.0000 1.9910 1.9927 418.1156 418.5368 0.0632 -1.0000 -1.0000 1134982 1579032697.80 151.4240 60.0002 32.0000 1.9905 1.9921 418.2318 418.6538 0.0633 -1.0000 -1.0000 1135045 1579032697.90 151.4240 60.0002 32.0000 1.9900 1.9916 418.2668 418.6886 0.0632 -1.0000 -1.0000 1135123 1579032698.00 151.4240 60.0002 32.0000 1.9911 1.9927 418.1457 418.5664 0.0632 -1.0000 -1.0000 1135185 1579032698.10 151.4240 60.0002 32.0000 1.9914 1.9931 418.1551 418.5777 0.0635 -1.0000 -1.0000 1135248 1579032698.20 151.4454 60.0002 32.0000 1.9904 1.9920 418.2610 418.6832 0.0633 -1.0000 -1.0000 1135310 1579032698.30 151.5307 60.0002 32.0000 1.9911 1.9927 418.0215 418.4430 0.0633 -1.0000 -1.0000 1135373 1579032698.40 151.5307 60.0002 32.0000 1.9916 1.9932 418.1395 418.5620 0.0634 -1.0000 -1.0000 1135435 1579032698.50 151.5307 60.0002 32.0000 1.9914 1.9931 418.2876 418.7102 0.0634 -1.0000 -1.0000 1135513 1579032698.60 151.5307 60.0002 32.0000 1.9909 1.9926 418.4466 418.8689 0.0633 -1.0000 -1.0000 1135857 1579032698.70 151.5307 60.0002 32.0000 1.9909 1.9926 418.2533 418.6755 0.0633 -1.0000 -1.0000 1135920 1579032698.80 151.5307 60.0002 32.0000 1.9917 1.9933 418.1077 418.5292 0.0632 -1.0000 -1.0000 1135998 1579032698.90 151.5307 60.0002 32.0000 1.9915 1.9932 418.2007 418.6225 0.0633 -1.0000 -1.0000 1136060 1579032699.00 151.5668 60.0002 32.0000 1.9903 1.9920 418.3432 418.7647 0.0632 -1.0000 -1.0000 1136123 1579032699.10 151.5668 60.0002 32.0000 1.9921 1.9938 418.2447 418.6672 0.0634 -1.0000 -1.0000 1136185 1579032699.20 151.5668 60.0002 32.0000 1.9920 1.9936 418.1582 418.5802 0.0633 -1.0000 -1.0000 1136248 1579032699.30 151.5668 60.0002 32.0000 1.9909 1.9926 418.1957 418.6171 0.0633 -1.0000 -1.0000 1136326 1579032699.40 151.5668 60.0002 32.0000 1.9903 1.9920 418.2283 418.6502 0.0633 -1.0000 -1.0000 1136388 1579032699.50 151.4384 60.0002 32.0000 1.9912 1.9928 418.0785 418.4997 0.0632 -1.0000 -1.0000 1136451 1579032699.60 151.4384 60.0002 32.0000 1.9903 1.9920 418.2096 418.6314 0.0633 -1.0000 -1.0000 1136591 1579032699.70 151.4384 60.0002 32.0000 1.9892 1.9909 418.3501 418.7724 0.0633 -1.0000 -1.0000 1136654 1579032699.80 151.4384 60.0002 32.0000 1.9906 1.9923 418.2162 418.6381 0.0633 -1.0000 -1.0000 1136716 1579032699.90 151.4384 60.0002 32.0000 1.9914 1.9930 418.2312 418.6534 0.0634 -1.0000 -1.0000 1136779 1579032700.00 151.4384 60.0002 32.0000 1.9904 1.9921 418.3331 418.7552 0.0633 -1.0000 -1.0000 1136857 1579032700.10 151.5552 60.0003 32.0000 1.9919 1.9935 418.2838 418.7056 0.0632 -1.0000 -1.0000 1137123 1579032700.20 151.5552 60.0003 32.0000 1.9924 1.9941 418.2475 418.6684 0.0632 -1.0000 -1.0000 1137201 1579032700.30 151.5552 60.0003 32.0000 1.9909 1.9926 418.2268 418.6474 0.0631 -1.0000 -1.0000 1137263 1579032700.40 151.5552 60.0003 32.0000 1.9905 1.9921 418.3970 418.8177 0.0632 -1.0000 -1.0000 1137326 1579032700.50 151.5552 60.0003 32.0000 1.9914 1.9930 418.2438 418.6660 0.0634 -1.0000 -1.0000 1137404 1579032700.60 151.5552 60.0003 32.0000 1.9907 1.9924 418.2254 418.6477 0.0633 -1.0000 -1.0000 1138139 1579032700.70 151.5552 60.0003 32.0000 1.9904 1.9921 418.2567 418.6792 0.0634 -1.0000 -1.0000 1138201 1579032700.80 151.5091 60.0003 32.0000 1.9907 1.9923 418.2687 418.6906 0.0633 -1.0000 -1.0000 1138263 1579032700.90 151.5091 60.0003 32.0000 1.9921 1.9937 418.2187 418.6413 0.0632 -1.0000 -1.0000 1138326 1579032701.00 151.5091 60.0003 32.0000 1.9906 1.9922 418.2918 418.7140 0.0633 -1.0000 -1.0000 1138388 1579032701.10 151.5091 60.0003 32.0000 1.9905 1.9921 418.3981 418.8196 0.0632 -1.0000 -1.0000 1138466 1579032701.20 151.5091 60.0003 32.0000 1.9909 1.9925 418.2685 418.6910 0.0635 -1.0000 -1.0000 1138529 1579032701.30 151.4928 60.0003 32.0000 1.9922 1.9939 418.1446 418.5682 0.0636 -1.0000 -1.0000 1138607 1579032701.40 151.4920 60.0003 32.0000 1.9916 1.9933 418.3710 418.7934 0.0633 -1.0000 -1.0000 1138670 1579032701.50 151.4920 60.0003 32.0000 1.9910 1.9927 418.4448 418.8680 0.0635 -1.0000 -1.0000 1138716 1579032701.60 151.4920 60.0003 32.0000 1.9914 1.9930 418.3228 418.7463 0.0635 -1.0000 -1.0000 1138857 1579032701.70 151.4920 60.0003 32.0000 1.9923 1.9939 418.2715 418.6943 0.0634 -1.0000 -1.0000 1138920 1579032701.80 151.4920 60.0003 32.0000 1.9911 1.9927 418.4527 418.8751 0.0633 -1.0000 -1.0000 1138982 1579032701.90 151.4920 60.0003 32.0000 1.9911 1.9927 418.2727 418.6953 0.0634 -1.0000 -1.0000 1139060 1579032702.00 151.4702 60.0003 32.0000 1.9911 1.9927 418.1501 418.5733 0.0635 -1.0000 -1.0000 1139123 1579032702.10 151.4702 60.0003 32.0000 1.9906 1.9923 418.2658 418.6887 0.0633 -1.0000 -1.0000 1139185 1579032702.20 151.4702 60.0003 32.0000 1.9900 1.9917 418.4342 418.8565 0.0633 -1.0000 -1.0000 1139373 1579032702.30 151.4702 60.0003 32.0000 1.9907 1.9923 418.4017 418.8243 0.0634 -1.0000 -1.0000 1139435 1579032702.40 151.4702 60.0003 32.0000 1.9915 1.9932 418.1981 418.6206 0.0634 -1.0000 -1.0000 1139498 1579032702.50 151.4702 60.0003 32.0000 1.9916 1.9933 418.1742 418.5970 0.0634 -1.0000 -1.0000 1139560 1579032702.60 151.4702 60.0003 32.0000 1.9908 1.9924 418.3562 418.7786 0.0634 -1.0000 -1.0000 1139623 1579032702.70 151.4702 60.0003 32.0000 1.9917 1.9934 418.1698 418.5928 0.0635 -1.0000 -1.0000 1140326 1579032702.80 151.4702 60.0003 32.0000 1.9910 1.9927 418.1777 418.5997 0.0633 -1.0000 -1.0000 1140388 1579032702.90 151.4702 60.0003 32.0000 1.9913 1.9929 418.2583 418.6804 0.0634 -1.0000 -1.0000 1140466 1579032703.00 151.4702 60.0003 32.0000 1.9912 1.9928 418.3680 418.7913 0.0635 -1.0000 -1.0000 1140529 1579032703.10 151.4413 60.0003 32.0000 1.9915 1.9931 418.2126 418.6345 0.0633 -1.0000 -1.0000 1140591 1579032703.20 151.4413 60.0003 32.0000 1.9917 1.9934 418.1341 418.5560 0.0633 -1.0000 -1.0000 1140654 1579032703.30 151.4413 60.0003 32.0000 1.9905 1.9922 418.3331 418.7552 0.0633 -1.0000 -1.0000 1140732 1579032703.40 151.4413 60.0003 32.0000 1.9912 1.9929 418.4160 418.8377 0.0632 -1.0000 -1.0000 1140795 1579032703.50 151.4413 60.0003 32.0000 1.9911 1.9928 418.1117 418.5341 0.0634 -1.0000 -1.0000 1140857 1579032703.60 151.5214 60.0003 32.0000 1.9912 1.9928 418.2034 418.6259 0.0634 -1.0000 -1.0000 1140935 1579032703.70 151.5232 60.0003 32.0000 1.9898 1.9914 418.3330 418.7560 0.0635 -1.0000 -1.0000 1141107 1579032703.80 151.5232 60.0003 32.0000 1.9905 1.9921 418.4011 418.8230 0.0633 -1.0000 -1.0000 1141170 1579032703.90 151.5232 60.0003 32.0000 1.9918 1.9934 418.1515 418.5738 0.0633 -1.0000 -1.0000 1141248 1579032704.00 151.5232 60.0003 32.0000 1.9914 1.9931 418.1866 418.6093 0.0635 -1.0000 -1.0000 1141310 1579032704.10 151.5232 60.0003 32.0000 1.9907 1.9923 418.4381 418.8619 0.0635 -1.0000 -1.0000 1141373 1579032704.20 151.5213 60.0003 32.0000 1.9905 1.9922 418.2679 418.6899 0.0634 -1.0000 -1.0000 1141451 1579032704.30 151.4655 60.0003 32.0000 1.9910 1.9926 418.0830 418.5062 0.0635 -1.0000 -1.0000 1141513 1579032704.40 151.4655 60.0003 32.0000 1.9912 1.9929 418.1550 418.5784 0.0636 -1.0000 -1.0000 1141560 1579032704.50 151.4655 60.0003 32.0000 1.9902 1.9919 418.3080 418.7311 0.0635 -1.0000 -1.0000 1141639 1579032704.60 151.4655 60.0003 32.0000 1.9913 1.9929 418.1469 418.5697 0.0635 -1.0000 -1.0000 1141701 1579032704.70 151.4655 60.0003 32.0000 1.9911 1.9928 418.1748 418.5983 0.0635 -1.0000 -1.0000 1141763 1579032704.80 151.4798 60.0004 32.0000 1.9912 1.9929 418.3795 418.8029 0.0635 -1.0000 -1.0000 1141842 1579032704.90 151.4917 60.0005 32.0000 1.9905 1.9922 418.5159 418.9398 0.0634 -1.0000 -1.0000 1141904 1579032705.00 151.4917 60.0005 32.0000 1.9919 1.9935 418.2695 418.6918 0.0635 -1.0000 -1.0000 1141966 1579032705.10 151.4917 60.0005 32.0000 1.9921 1.9937 418.1944 418.6173 0.0634 -1.0000 -1.0000 1142029 1579032705.20 151.4917 60.0005 32.0000 1.9913 1.9930 418.1495 418.5715 0.0633 -1.0000 -1.0000 1142373 1579032705.30 151.4917 60.0005 32.0000 1.9916 1.9933 418.2827 418.7042 0.0633 -1.0000 -1.0000 1142435 1579032705.40 151.5498 60.0005 32.0000 1.9918 1.9934 418.1198 418.5419 0.0633 -1.0000 -1.0000 1142498 1579032705.50 151.5498 60.0005 32.0000 1.9912 1.9928 418.3184 418.7398 0.0633 -1.0000 -1.0000 1142560 1579032705.60 151.5498 60.0005 32.0000 1.9907 1.9923 418.3730 418.7959 0.0634 -1.0000 -1.0000 1142638 1579032705.70 151.5498 60.0005 32.0000 1.9916 1.9933 418.3892 418.8119 0.0634 -1.0000 -1.0000 1142701 1579032705.80 151.5498 60.0005 32.0000 1.9908 1.9924 418.1486 418.5725 0.0636 -1.0000 -1.0000 1142888 1579032705.90 151.5621 60.0005 32.0000 1.9910 1.9927 418.1744 418.5970 0.0634 -1.0000 -1.0000 1142951 1579032706.00 151.5634 60.0005 32.0000 1.9893 1.9910 418.3024 418.7249 0.0634 -1.0000 -1.0000 1143013 1579032706.10 151.5634 60.0005 32.0000 1.9908 1.9924 418.3478 418.7707 0.0634 -1.0000 -1.0000 1143076 1579032706.20 151.5634 60.0005 32.0000 1.9912 1.9928 418.2714 418.6930 0.0633 -1.0000 -1.0000 1143154 1579032706.30 151.5634 60.0005 32.0000 1.9914 1.9930 418.1620 418.5838 0.0633 -1.0000 -1.0000 1143357 1579032706.40 151.5463 60.0005 32.0000 1.9909 1.9925 418.3052 418.7274 0.0633 -1.0000 -1.0000 1143420 1579032706.50 151.4102 60.0005 32.0000 1.9912 1.9929 418.2030 418.6252 0.0633 -1.0000 -1.0000 1143498 1579032706.60 151.4102 60.0005 32.0000 1.9915 1.9931 418.0911 418.5136 0.0634 -1.0000 -1.0000 1143560 1579032706.70 151.4102 60.0005 32.0000 1.9904 1.9920 418.3247 418.7468 0.0633 -1.0000 -1.0000 1143623 1579032706.80 151.4102 60.0005 32.0000 1.9908 1.9924 418.3634 418.7855 0.0633 -1.0000 -1.0000 1143857 1579032706.90 151.4102 60.0005 32.0000 1.9909 1.9926 418.1927 418.6137 0.0632 -1.0000 -1.0000 1143920 1579032707.00 151.4102 60.0005 32.0000 1.9916 1.9932 418.1742 418.5954 0.0632 -1.0000 -1.0000 1143982 1579032707.10 151.5299 60.0005 32.0000 1.9904 1.9920 418.3028 418.7240 0.0631 -1.0000 -1.0000 1144060 1579032707.20 151.5299 60.0005 32.0000 1.9899 1.9916 418.4358 418.8584 0.0634 -1.0000 -1.0000 1144123 1579032707.30 151.5299 60.0005 32.0000 1.9916 1.9932 418.1996 418.6219 0.0633 -1.0000 -1.0000 1144404 1579032707.40 151.5299 60.0005 32.0000 1.9922 1.9938 418.1357 418.5566 0.0631 -1.0000 -1.0000 1144466 1579032707.50 151.5299 60.0005 32.0000 1.9912 1.9928 418.2499 418.6718 0.0633 -1.0000 -1.0000 1144529 1579032707.60 151.4491 60.0005 32.0000 1.9905 1.9922 418.2110 418.6332 0.0634 -1.0000 -1.0000 1144607 1579032707.70 151.4471 60.0005 32.0000 1.9909 1.9926 418.1793 418.6018 0.0633 -1.0000 -1.0000 1144670 1579032707.80 151.4471 60.0005 32.0000 1.9909 1.9925 418.2164 418.6386 0.0634 -1.0000 -1.0000 1145107 1579032707.90 151.4471 60.0005 32.0000 1.9908 1.9924 418.2634 418.6859 0.0635 -1.0000 -1.0000 1145185 1579032708.00 151.4471 60.0005 32.0000 1.9909 1.9926 418.2456 418.6678 0.0633 -1.0000 -1.0000 1145248 1579032708.10 151.4334 60.0005 32.0000 1.9911 1.9927 418.1522 418.5735 0.0632 -1.0000 -1.0000 1145310 1579032708.20 151.4271 60.0005 32.0000 1.9903 1.9919 418.2177 418.6393 0.0633 -1.0000 -1.0000 1145388 1579032708.30 151.4271 60.0005 32.0000 1.9911 1.9927 418.2686 418.6905 0.0633 -1.0000 -1.0000 1145639 1579032708.40 151.4271 60.0005 32.0000 1.9914 1.9931 418.2741 418.6959 0.0632 -1.0000 -1.0000 1145701 1579032708.50 151.4271 60.0005 32.0000 1.9917 1.9934 418.2080 418.6292 0.0632 -1.0000 -1.0000 1145763 1579032708.60 151.4299 60.0005 32.0000 1.9917 1.9933 418.2243 418.6456 0.0632 -1.0000 -1.0000 1145826 1579032708.70 151.4975 60.0005 32.0000 1.9909 1.9926 418.2822 418.7046 0.0634 -1.0000 -1.0000 1145888 1579032708.80 151.4975 60.0005 32.0000 1.9915 1.9931 418.1342 418.5560 0.0632 -1.0000 -1.0000 1146591 1579032708.90 151.4975 60.0005 32.0000 1.9916 1.9933 418.2113 418.6330 0.0633 -1.0000 -1.0000 1146670 1579032709.00 151.4975 60.0005 32.0000 1.9903 1.9920 418.2826 418.7056 0.0634 -1.0000 -1.0000 1146732 1579032709.10 151.4975 60.0005 32.0000 1.9915 1.9932 418.3031 418.7256 0.0633 -1.0000 -1.0000 1146795 1579032709.20 151.5349 60.0005 32.0000 1.9915 1.9931 418.1212 418.5442 0.0635 -1.0000 -1.0000 1146857 1579032709.30 151.5349 60.0005 32.0000 1.9916 1.9933 418.1730 418.5948 0.0633 -1.0000 -1.0000 1146935 1579032709.40 151.5349 60.0005 32.0000 1.9904 1.9921 418.3886 418.8108 0.0633 -1.0000 -1.0000 1146998 1579032709.50 151.5349 60.0005 32.0000 1.9904 1.9921 418.2736 418.6952 0.0632 -1.0000 -1.0000 1147060 1579032709.60 151.5349 60.0005 32.0000 1.9914 1.9930 418.2010 418.6234 0.0633 -1.0000 -1.0000 1147138 1579032709.70 151.5349 60.0005 32.0000 1.9917 1.9933 418.2139 418.6357 0.0633 -1.0000 -1.0000 1147201 1579032709.80 151.5349 60.0005 32.0000 1.9906 1.9923 418.3996 418.8217 0.0633 -1.0000 -1.0000 1147263 1579032709.90 151.4645 60.0003 32.0000 1.9907 1.9923 418.1884 418.6108 0.0634 -1.0000 -1.0000 1147326 1579032710.00 151.4645 60.0003 32.0000 1.9908 1.9924 418.1869 418.6092 0.0634 -1.0000 -1.0000 1147404 1579032710.10 151.4645 60.0003 32.0000 1.9913 1.9929 418.2095 418.6321 0.0634 -1.0000 -1.0000 1147466 1579032710.20 151.4645 60.0003 32.0000 1.9905 1.9922 418.3304 418.7527 0.0633 -1.0000 -1.0000 1147529 1579032710.30 151.4645 60.0003 32.0000 1.9913 1.9929 418.2663 418.6873 0.0632 -1.0000 -1.0000 1147592 1579032710.40 151.4645 60.0003 32.0000 1.9915 1.9931 418.1338 418.5557 0.0633 -1.0000 -1.0000 1147654 1579032710.50 151.5359 60.0003 32.0000 1.9908 1.9925 418.2976 418.7197 0.0633 -1.0000 -1.0000 1147732 1579032710.60 151.5359 60.0003 32.0000 1.9911 1.9928 418.3491 418.7699 0.0631 -1.0000 -1.0000 1147795 1579032710.70 151.5359 60.0003 32.0000 1.9908 1.9925 418.2298 418.6514 0.0632 -1.0000 -1.0000 1147857 1579032710.80 151.5359 60.0003 32.0000 1.9917 1.9934 418.1573 418.5782 0.0631 -1.0000 -1.0000 1147935 1579032710.90 151.5359 60.0003 32.0000 1.9910 1.9926 418.2586 418.6800 0.0632 -1.0000 -1.0000 1148107 1579032711.00 151.5359 60.0003 32.0000 1.9903 1.9919 418.3416 418.7631 0.0632 -1.0000 -1.0000 1148170 1579032711.10 151.5359 60.0003 32.0000 1.9918 1.9934 418.1242 418.5460 0.0633 -1.0000 -1.0000 1148248 1579032711.20 151.5359 60.0003 32.0000 1.9906 1.9922 418.2319 418.6535 0.0632 -1.0000 -1.0000 1148310 1579032711.30 151.5359 60.0003 32.0000 1.9899 1.9916 418.3612 418.7832 0.0633 -1.0000 -1.0000 1148373 1579032711.40 151.5359 60.0003 32.0000 1.9908 1.9924 418.2820 418.7041 0.0632 -1.0000 -1.0000 1148607 1579032711.50 151.5359 60.0003 32.0000 1.9910 1.9927 418.1829 418.6050 0.0633 -1.0000 -1.0000 1148670 1579032711.60 151.5359 60.0003 32.0000 1.9914 1.9931 418.1761 418.5986 0.0634 -1.0000 -1.0000 1148748 1579032711.70 151.5359 60.0003 32.0000 1.9903 1.9920 418.3682 418.7901 0.0633 -1.0000 -1.0000 1148810 1579032711.80 151.4962 60.0003 32.0000 1.9916 1.9932 418.3349 418.7565 0.0632 -1.0000 -1.0000 1148873 1579032711.90 151.4962 60.0003 32.0000 1.9913 1.9930 418.1918 418.6132 0.0633 -1.0000 -1.0000 1149076 1579032712.00 151.4962 60.0003 32.0000 1.9912 1.9929 418.1990 418.6213 0.0633 -1.0000 -1.0000 1149138 1579032712.10 151.4962 60.0003 32.0000 1.9907 1.9923 418.3034 418.7246 0.0632 -1.0000 -1.0000 1149201 1579032712.20 151.4962 60.0003 32.0000 1.9907 1.9923 418.2813 418.7034 0.0633 -1.0000 -1.0000 1149279 1579032712.30 151.5140 60.0003 32.0000 1.9912 1.9928 418.2559 418.6771 0.0631 -1.0000 -1.0000 1149342 1579032712.40 151.5284 60.0003 32.0000 1.9903 1.9919 418.3654 418.7872 0.0632 -1.0000 -1.0000 1149623 1579032712.50 151.5284 60.0003 32.0000 1.9906 1.9922 418.3362 418.7579 0.0633 -1.0000 -1.0000 1149685 1579032712.60 151.5284 60.0003 32.0000 1.9920 1.9936 418.2306 418.6531 0.0634 -1.0000 -1.0000 1149748 1579032712.70 151.5284 60.0003 32.0000 1.9908 1.9925 418.2610 418.6831 0.0633 -1.0000 -1.0000 1149810 1579032712.80 151.5284 60.0003 32.0000 1.9900 1.9917 418.3129 418.7340 0.0631 -1.0000 -1.0000 1149888 1579032712.90 151.5183 60.0003 32.0000 1.9910 1.9927 418.1704 418.5909 0.0631 -1.0000 -1.0000 1149951 1579032713.00 151.5183 60.0003 32.0000 1.9912 1.9928 418.1615 418.5821 0.0631 -1.0000 -1.0000 1150013 1579032713.10 151.5183 60.0003 32.0000 1.9902 1.9919 418.1919 418.6137 0.0633 -1.0000 -1.0000 1150092 1579032713.20 151.5183 60.0003 32.0000 1.9903 1.9920 418.3956 418.8182 0.0633 -1.0000 -1.0000 1150154 1579032713.30 151.5183 60.0003 32.0000 1.9906 1.9923 418.3270 418.7499 0.0634 -1.0000 -1.0000 1150216 1579032713.40 151.4827 60.0003 32.0000 1.9911 1.9928 418.0805 418.5022 0.0633 -1.0000 -1.0000 1150607 1579032713.50 151.4707 60.0003 32.0000 1.9907 1.9923 418.2444 418.6669 0.0634 -1.0000 -1.0000 1150670 1579032713.60 151.4707 60.0003 32.0000 1.9908 1.9925 418.3262 418.7483 0.0632 -1.0000 -1.0000 1150732 1579032713.70 151.4707 60.0003 32.0000 1.9912 1.9928 418.2703 418.6924 0.0633 -1.0000 -1.0000 1150795 1579032713.80 151.4707 60.0003 32.0000 1.9916 1.9933 418.1144 418.5363 0.0633 -1.0000 -1.0000 1150873 1579032713.90 151.4707 60.0003 32.0000 1.9913 1.9930 418.2195 418.6418 0.0634 -1.0000 -1.0000 1150935 1579032714.00 151.4877 60.0003 32.0000 1.9916 1.9932 418.3058 418.7273 0.0632 -1.0000 -1.0000 1150998 1579032714.10 151.4877 60.0003 32.0000 1.9920 1.9937 418.3742 418.7971 0.0633 -1.0000 -1.0000 1151060 1579032714.20 151.4877 60.0003 32.0000 1.9927 1.9944 418.1452 418.5664 0.0632 -1.0000 -1.0000 1151138 1579032714.30 151.4877 60.0003 32.0000 1.9902 1.9919 418.2834 418.7056 0.0634 -1.0000 -1.0000 1151201 1579032714.40 151.4877 60.0003 32.0000 1.9905 1.9922 418.4814 418.9040 0.0633 -1.0000 -1.0000 1151373 1579032714.50 151.5236 60.0003 32.0000 1.9913 1.9929 418.2745 418.6967 0.0633 -1.0000 -1.0000 1151451 1579032714.60 151.5415 60.0003 32.0000 1.9903 1.9920 418.2042 418.6266 0.0634 -1.0000 -1.0000 1151513 1579032714.70 151.5415 60.0003 32.0000 1.9903 1.9920 418.3583 418.7809 0.0634 -1.0000 -1.0000 1151576 1579032714.80 151.5415 60.0003 32.0000 1.9899 1.9915 418.3145 418.7376 0.0635 -1.0000 -1.0000 1151654 1579032714.90 151.5415 60.0003 32.0000 1.9910 1.9927 418.2692 418.6920 0.0634 -1.0000 -1.0000 1151904 1579032715.00 151.5415 60.0003 32.0000 1.9910 1.9926 418.1568 418.5783 0.0632 -1.0000 -1.0000 1151966 1579032715.10 151.4652 60.0001 32.0000 1.9901 1.9918 418.2868 418.7095 0.0634 -1.0000 -1.0000 1152045 1579032715.20 151.4652 60.0001 32.0000 1.9902 1.9919 418.4243 418.8473 0.0634 -1.0000 -1.0000 1152107 1579032715.30 151.4652 60.0001 32.0000 1.9905 1.9922 418.2099 418.6327 0.0635 -1.0000 -1.0000 1152185 1579032715.40 151.4652 60.0001 32.0000 1.9910 1.9927 418.1416 418.5638 0.0633 -1.0000 -1.0000 1152357 1579032715.50 151.4652 60.0001 32.0000 1.9903 1.9920 418.3406 418.7630 0.0634 -1.0000 -1.0000 1152420 1579032715.60 151.4652 60.0001 32.0000 1.9896 1.9912 418.4363 418.8597 0.0635 -1.0000 -1.0000 1152482 1579032715.70 151.4608 60.0001 32.0000 1.9906 1.9923 418.1525 418.5762 0.0636 -1.0000 -1.0000 1152545 1579032715.80 151.4608 60.0001 32.0000 1.9905 1.9921 418.2443 418.6672 0.0634 -1.0000 -1.0000 1152607 1579032715.90 151.4608 60.0001 32.0000 1.9903 1.9920 418.3938 418.8162 0.0634 -1.0000 -1.0000 1153107 1579032716.00 151.4608 60.0001 32.0000 1.9914 1.9931 418.2656 418.6881 0.0634 -1.0000 -1.0000 1153170 1579032716.10 151.4608 60.0001 32.0000 1.9921 1.9938 418.2437 418.6656 0.0633 -1.0000 -1.0000 1153232 1579032716.20 151.4608 60.0001 32.0000 1.9920 1.9936 418.1987 418.6209 0.0633 -1.0000 -1.0000 1153295 1579032716.30 151.5995 60.0001 32.0000 1.9908 1.9925 418.4394 418.8621 0.0634 -1.0000 -1.0000 1153357 1579032716.40 151.5995 60.0001 32.0000 1.9914 1.9931 418.4393 418.8614 0.0633 -1.0000 -1.0000 1153420 1579032716.50 151.5995 60.0001 32.0000 1.9926 1.9942 418.2474 418.6692 0.0633 -1.0000 -1.0000 1153607 1579032716.60 151.5995 60.0001 32.0000 1.9907 1.9923 418.1929 418.6156 0.0635 -1.0000 -1.0000 1153670 1579032716.70 151.5995 60.0001 32.0000 1.9907 1.9924 418.2606 418.6840 0.0635 -1.0000 -1.0000 1153732 1579032716.80 151.5931 60.0001 32.0000 1.9907 1.9924 418.3407 418.7640 0.0634 -1.0000 -1.0000 1153810 1579032716.90 151.5887 60.0001 32.0000 1.9911 1.9928 418.1545 418.5767 0.0633 -1.0000 -1.0000 1153873 1579032717.00 151.5887 60.0001 32.0000 1.9908 1.9924 418.2883 418.7111 0.0634 -1.0000 -1.0000 1154107 1579032717.10 151.5887 60.0001 32.0000 1.9904 1.9921 418.5430 418.9660 0.0634 -1.0000 -1.0000 1154185 1579032717.20 151.5887 60.0001 32.0000 1.9912 1.9929 418.3086 418.7316 0.0634 -1.0000 -1.0000 1154248 1579032717.30 151.5640 60.0001 32.0000 1.9917 1.9933 418.1856 418.6070 0.0632 -1.0000 -1.0000 1154310 1579032717.40 151.5089 60.0001 32.0000 1.9904 1.9921 418.2215 418.6438 0.0634 -1.0000 -1.0000 1154373 1579032717.50 151.5089 60.0001 32.0000 1.9908 1.9924 418.4084 418.8314 0.0634 -1.0000 -1.0000 1154607 1579032717.60 151.5089 60.0001 32.0000 1.9902 1.9919 418.1961 418.6189 0.0635 -1.0000 -1.0000 1154685 1579032717.70 151.5089 60.0001 32.0000 1.9916 1.9933 418.1611 418.5838 0.0633 -1.0000 -1.0000 1154748 1579032717.80 151.5089 60.0001 32.0000 1.9915 1.9931 418.2945 418.7169 0.0634 -1.0000 -1.0000 1154810 1579032717.90 151.6128 60.0001 32.0000 1.9904 1.9920 418.3908 418.8135 0.0634 -1.0000 -1.0000 1154873 1579032718.00 151.6298 60.0001 32.0000 1.9905 1.9922 418.2843 418.7075 0.0636 -1.0000 -1.0000 1155357 1579032718.10 151.6298 60.0001 32.0000 1.9913 1.9930 418.1295 418.5527 0.0635 -1.0000 -1.0000 1155420 1579032718.20 151.6298 60.0001 32.0000 1.9905 1.9921 418.2126 418.6360 0.0635 -1.0000 -1.0000 1155498 1579032718.30 151.6298 60.0001 32.0000 1.9911 1.9928 418.2983 418.7213 0.0634 -1.0000 -1.0000 1155560 1579032718.40 151.6298 60.0001 32.0000 1.9923 1.9939 418.2224 418.6452 0.0635 -1.0000 -1.0000 1155623 1579032718.50 151.6281 60.0001 32.0000 1.9909 1.9926 418.3746 418.7980 0.0635 -1.0000 -1.0000 1155685 1579032718.60 151.6268 60.0001 32.0000 1.9904 1.9921 418.5044 418.9275 0.0634 -1.0000 -1.0000 1155748 1579032718.70 151.6268 60.0001 32.0000 1.9916 1.9932 418.2893 418.7120 0.0635 -1.0000 -1.0000 1155810 1579032718.80 151.6268 60.0001 32.0000 1.9913 1.9930 418.1457 418.5682 0.0634 -1.0000 -1.0000 1155888 1579032718.90 151.6268 60.0001 32.0000 1.9911 1.9928 418.3385 418.7616 0.0634 -1.0000 -1.0000 1155951 1579032719.00 151.6268 60.0001 32.0000 1.9904 1.9921 418.4396 418.8625 0.0634 -1.0000 -1.0000 1156013 1579032719.10 151.5882 60.0001 32.0000 1.9917 1.9933 418.3788 418.8028 0.0636 -1.0000 -1.0000 1156092 1579032719.20 151.5882 60.0001 32.0000 1.9915 1.9932 418.3047 418.7272 0.0634 -1.0000 -1.0000 1156154 1579032719.30 151.5882 60.0001 32.0000 1.9911 1.9927 418.4071 418.8307 0.0635 -1.0000 -1.0000 1156232 1579032719.40 151.5882 60.0001 32.0000 1.9908 1.9924 418.3449 418.7680 0.0635 -1.0000 -1.0000 1156295 1579032719.50 151.5882 60.0001 32.0000 1.9918 1.9934 418.2134 418.6356 0.0633 -1.0000 -1.0000 1156357 1579032719.60 151.4961 59.9994 32.0000 1.9911 1.9928 418.1763 418.5997 0.0635 -1.0000 -1.0000 1156435 1579032719.70 151.4961 59.9994 32.0000 1.9902 1.9919 418.3351 418.7587 0.0635 -1.0000 -1.0000 1156498 1579032719.80 151.4961 59.9994 32.0000 1.9905 1.9922 418.4092 418.8332 0.0636 -1.0000 -1.0000 1156560 1579032719.90 151.4961 59.9994 32.0000 1.9911 1.9927 418.3787 418.8020 0.0636 -1.0000 -1.0000 1156623 1579032720.00 151.4961 59.9994 32.0000 1.9922 1.9939 418.1934 418.6181 0.0636 -1.0000 -1.0000 1156685 1579032720.10 151.4961 59.9994 32.0000 1.9913 1.9929 418.3567 418.7800 0.0635 -1.0000 -1.0000 1157138 1579032720.20 151.5563 59.9994 32.0000 1.9906 1.9922 418.3746 418.7969 0.0633 -1.0000 -1.0000 1157216 1579032720.30 151.5762 59.9994 32.0000 1.9908 1.9924 418.3396 418.7622 0.0634 -1.0000 -1.0000 1157279 1579032720.40 151.5762 59.9994 32.0000 1.9913 1.9929 418.2099 418.6324 0.0633 -1.0000 -1.0000 1157342 1579032720.50 151.5762 59.9994 32.0000 1.9906 1.9923 418.2646 418.6879 0.0635 -1.0000 -1.0000 1157420 1579032720.60 151.5762 59.9994 32.0000 1.9900 1.9916 418.3640 418.7873 0.0634 -1.0000 -1.0000 1157920 1579032720.70 151.5762 59.9994 32.0000 1.9918 1.9935 418.2220 418.6442 0.0634 -1.0000 -1.0000 1157982 1579032720.80 151.5452 59.9994 32.0000 1.9912 1.9929 418.2574 418.6804 0.0635 -1.0000 -1.0000 1158060 1579032720.90 151.4317 59.9994 32.0000 1.9897 1.9914 418.3732 418.7963 0.0635 -1.0000 -1.0000 1158123 1579032721.00 151.4317 59.9994 32.0000 1.9910 1.9926 418.2422 418.6652 0.0634 -1.0000 -1.0000 1158185 1579032721.10 151.4317 59.9994 32.0000 1.9910 1.9927 418.1484 418.5701 0.0632 -1.0000 -1.0000 1158373 1579032721.20 151.4317 59.9994 32.0000 1.9912 1.9928 418.2116 418.6351 0.0635 -1.0000 -1.0000 1158435 1579032721.30 151.4317 59.9994 32.0000 1.9910 1.9926 418.2743 418.6968 0.0634 -1.0000 -1.0000 1158498 1579032721.40 151.5747 59.9994 32.0000 1.9912 1.9928 418.3295 418.7526 0.0635 -1.0000 -1.0000 1158576 1579032721.50 151.5747 59.9994 32.0000 1.9906 1.9922 418.2549 418.6769 0.0632 -1.0000 -1.0000 1158623 1579032721.60 151.5747 59.9994 32.0000 1.9910 1.9926 418.3907 418.8135 0.0635 -1.0000 -1.0000 1159498 1579032721.70 151.5747 59.9994 32.0000 1.9906 1.9923 418.4066 418.8305 0.0635 -1.0000 -1.0000 1159560 1579032721.80 151.5747 59.9994 32.0000 1.9917 1.9934 418.2273 418.6495 0.0633 -1.0000 -1.0000 1159639 1579032721.90 151.5688 59.9994 32.0000 1.9919 1.9936 418.1840 418.6061 0.0634 -1.0000 -1.0000 1159701 1579032722.00 151.5287 59.9994 32.0000 1.9910 1.9926 418.3220 418.7464 0.0636 -1.0000 -1.0000 1159763 1579032722.10 151.5287 59.9994 32.0000 1.9905 1.9921 418.2882 418.7118 0.0635 -1.0000 -1.0000 1159826 1579032722.20 151.5287 59.9994 32.0000 1.9916 1.9933 418.1844 418.6066 0.0633 -1.0000 -1.0000 1159904 1579032722.30 151.5287 59.9994 32.0000 1.9915 1.9931 418.2160 418.6402 0.0636 -1.0000 -1.0000 1159982 1579032722.40 151.5287 59.9994 32.0000 1.9917 1.9934 418.4157 418.8387 0.0634 -1.0000 -1.0000 1200045 1579032722.50 151.5287 59.9994 32.0000 1.9905 1.9922 418.3651 418.7879 0.0634 -1.0000 -1.0000 1200107 1579032722.60 151.5161 59.9994 32.0000 1.9912 1.9929 418.3101 418.7326 0.0634 -1.0000 -1.0000 1200170 1579032722.70 151.4680 59.9994 32.0000 1.9907 1.9924 418.2285 418.6513 0.0634 -1.0000 -1.0000 1200232 1579032722.80 151.4680 59.9994 32.0000 1.9908 1.9924 418.2750 418.6978 0.0634 -1.0000 -1.0000 1200310 1579032722.90 151.4680 59.9994 32.0000 1.9912 1.9929 418.2742 418.6978 0.0636 -1.0000 -1.0000 1200373 1579032723.00 151.4680 59.9994 32.0000 1.9912 1.9929 417.9965 418.4205 0.0635 -1.0000 -1.0000 1200435 1579032723.10 151.4680 59.9994 32.0000 1.9913 1.9929 418.1429 418.5654 0.0635 -1.0000 -1.0000 1200513 1579032723.20 151.4845 59.9994 32.0000 1.9910 1.9927 418.3026 418.7267 0.0636 -1.0000 -1.0000 1200576 1579032723.30 151.4845 59.9994 32.0000 1.9905 1.9922 418.2636 418.6865 0.0635 -1.0000 -1.0000 1200638 1579032723.40 151.4845 59.9994 32.0000 1.9911 1.9927 418.1404 418.5636 0.0635 -1.0000 -1.0000 1200701 1579032723.50 151.4845 59.9994 32.0000 1.9909 1.9926 418.1200 418.5432 0.0635 -1.0000 -1.0000 1200763 1579032723.60 151.4845 59.9994 32.0000 1.9908 1.9925 418.2697 418.6929 0.0634 -1.0000 -1.0000 1200841 1579032723.70 151.4845 59.9994 32.0000 1.9912 1.9928 418.2716 418.6941 0.0634 -1.0000 -1.0000 1200904 1579032723.80 151.4845 59.9994 32.0000 1.9918 1.9934 418.2492 418.6724 0.0635 -1.0000 -1.0000 1200966 1579032723.90 151.4845 59.9994 32.0000 1.9914 1.9930 418.2771 418.7003 0.0635 -1.0000 -1.0000 1201045 1579032724.00 151.4845 59.9994 32.0000 1.9904 1.9921 418.3362 418.7590 0.0635 -1.0000 -1.0000 1201107 1579032724.10 151.4845 59.9994 32.0000 1.9912 1.9928 418.3340 418.7582 0.0635 -1.0000 -1.0000 1201170 1579032724.20 151.4845 59.9994 32.0000 1.9912 1.9928 418.2767 418.7000 0.0634 -1.0000 -1.0000 1201248 1579032724.30 151.4966 59.9994 32.0000 1.9906 1.9922 418.2928 418.7158 0.0635 -1.0000 -1.0000 1201310 1579032724.40 151.5207 59.9994 32.0000 1.9904 1.9920 418.4549 418.8792 0.0636 -1.0000 -1.0000 1201373 1579032724.50 151.5207 59.9994 32.0000 1.9911 1.9928 418.2792 418.7024 0.0634 -1.0000 -1.0000 1201435 1579032724.60 151.5207 59.9994 32.0000 1.9916 1.9932 418.1556 418.5778 0.0633 -1.0000 -1.0000 1201498 1579032724.70 151.5207 59.9994 32.0000 1.9906 1.9923 418.1452 418.5680 0.0635 -1.0000 -1.0000 1201685 1579032724.80 151.5207 59.9994 32.0000 1.9902 1.9919 418.2727 418.6961 0.0635 -1.0000 -1.0000 1201748 1579032724.90 151.5207 59.9994 32.0000 1.9903 1.9920 418.3346 418.7577 0.0635 -1.0000 -1.0000 1201810 1579032725.00 151.4995 59.9992 32.0000 1.9904 1.9921 418.2105 418.6336 0.0635 -1.0000 -1.0000 1201873 1579032725.10 151.4898 59.9991 32.0000 1.9900 1.9917 418.3647 418.7874 0.0634 -1.0000 -1.0000 1201951 1579032725.20 151.4898 59.9991 32.0000 1.9907 1.9923 418.3493 418.7721 0.0634 -1.0000 -1.0000 1202404 1579032725.30 151.4898 59.9991 32.0000 1.9913 1.9929 418.2459 418.6679 0.0632 -1.0000 -1.0000 1202466 1579032725.40 151.4898 59.9991 32.0000 1.9916 1.9933 418.1586 418.5805 0.0634 -1.0000 -1.0000 1202529 1579032725.50 151.4898 59.9991 32.0000 1.9915 1.9932 418.2996 418.7230 0.0635 -1.0000 -1.0000 1202591 1579032725.60 151.5075 59.9991 32.0000 1.9910 1.9927 418.3778 418.8003 0.0634 -1.0000 -1.0000 1202670 1579032725.70 151.5269 59.9991 32.0000 1.9915 1.9932 418.2579 418.6809 0.0634 -1.0000 -1.0000 1202857 1579032725.80 151.5269 59.9991 32.0000 1.9919 1.9936 418.1450 418.5675 0.0633 -1.0000 -1.0000 1202920 1579032725.90 151.5269 59.9991 32.0000 1.9912 1.9929 418.1998 418.6222 0.0634 -1.0000 -1.0000 1202998 1579032726.00 151.5269 59.9991 32.0000 1.9904 1.9921 418.3267 418.7490 0.0634 -1.0000 -1.0000 1203060 1579032726.10 151.5269 59.9991 32.0000 1.9910 1.9926 418.2836 418.7075 0.0636 -1.0000 -1.0000 1203123 1579032726.20 151.5857 59.9991 32.0000 1.9912 1.9929 418.1299 418.5535 0.0636 -1.0000 -1.0000 1203357 1579032726.30 151.5857 59.9991 32.0000 1.9908 1.9925 418.1974 418.6207 0.0635 -1.0000 -1.0000 1203435 1579032726.40 151.5857 59.9991 32.0000 1.9909 1.9926 418.3219 418.7444 0.0633 -1.0000 -1.0000 1203482 1579032726.50 151.5857 59.9991 32.0000 1.9905 1.9921 418.2499 418.6728 0.0634 -1.0000 -1.0000 1203560 1579032726.60 151.5857 59.9991 32.0000 1.9916 1.9932 418.1738 418.5960 0.0633 -1.0000 -1.0000 1203623 1579032726.70 151.5568 59.9991 32.0000 1.9915 1.9931 418.0847 418.5065 0.0633 -1.0000 -1.0000 1203685 1579032726.80 151.5191 59.9991 32.0000 1.9904 1.9921 418.3088 418.7319 0.0635 -1.0000 -1.0000 1203763 1579032726.90 151.5191 59.9991 32.0000 1.9904 1.9921 418.2976 418.7203 0.0634 -1.0000 -1.0000 1203826 1579032727.00 151.5191 59.9991 32.0000 1.9910 1.9927 418.2728 418.6953 0.0634 -1.0000 -1.0000 1203888 1579032727.10 151.5191 59.9991 32.0000 1.9916 1.9933 418.1475 418.5701 0.0633 -1.0000 -1.0000 1203951 1579032727.20 151.5191 59.9991 32.0000 1.9914 1.9931 418.1449 418.5677 0.0634 -1.0000 -1.0000 1204013 1579032727.30 151.4111 59.9991 32.0000 1.9905 1.9922 418.3733 418.7963 0.0634 -1.0000 -1.0000 1204373 1579032727.40 151.4073 59.9991 32.0000 1.9910 1.9927 418.1219 418.5447 0.0635 -1.0000 -1.0000 1204435 1579032727.50 151.4073 59.9991 32.0000 1.9912 1.9928 418.0917 418.5147 0.0634 -1.0000 -1.0000 1204498 1579032727.60 151.4073 59.9991 32.0000 1.9910 1.9927 418.1425 418.5654 0.0633 -1.0000 -1.0000 1204560 1579032727.70 151.4073 59.9991 32.0000 1.9915 1.9932 418.2787 418.7017 0.0635 -1.0000 -1.0000 1204638 1579032727.80 151.4073 59.9991 32.0000 1.9915 1.9932 418.3103 418.7335 0.0635 -1.0000 -1.0000 1204701 1579032727.90 151.5129 59.9991 32.0000 1.9909 1.9926 418.0778 418.5002 0.0634 -1.0000 -1.0000 1204763 1579032728.00 151.5129 59.9991 32.0000 1.9919 1.9936 418.2343 418.6568 0.0634 -1.0000 -1.0000 1204826 1579032728.10 151.5129 59.9991 32.0000 1.9901 1.9918 418.3212 418.7442 0.0634 -1.0000 -1.0000 1204888 1579032728.20 151.5129 59.9991 32.0000 1.9901 1.9917 418.3666 418.7898 0.0634 -1.0000 -1.0000 1204966 1579032728.30 151.5129 59.9991 32.0000 1.9902 1.9919 418.2132 418.6360 0.0635 -1.0000 -1.0000 1205138 1579032728.40 151.5080 59.9991 32.0000 1.9910 1.9927 418.1690 418.5919 0.0634 -1.0000 -1.0000 1205201 1579032728.50 151.5039 59.9991 32.0000 1.9901 1.9918 418.4123 418.8356 0.0635 -1.0000 -1.0000 1205279 1579032728.60 151.5039 59.9991 32.0000 1.9904 1.9921 418.3079 418.7318 0.0635 -1.0000 -1.0000 1205342 1579032728.70 151.5039 59.9991 32.0000 1.9910 1.9927 418.1542 418.5766 0.0634 -1.0000 -1.0000 1205404 1579032728.80 151.5039 59.9991 32.0000 1.9907 1.9924 418.1899 418.6122 0.0633 -1.0000 -1.0000 1205654 1579032728.90 151.5035 59.9991 32.0000 1.9900 1.9917 418.4065 418.8291 0.0634 -1.0000 -1.0000 1205716 1579032729.00 151.4786 59.9991 32.0000 1.9904 1.9920 418.3230 418.7453 0.0633 -1.0000 -1.0000 1205779 1579032729.10 151.4786 59.9991 32.0000 1.9913 1.9929 418.1496 418.5725 0.0635 -1.0000 -1.0000 1205857 1579032729.20 151.4786 59.9991 32.0000 1.9916 1.9932 418.2105 418.6326 0.0633 -1.0000 -1.0000 1205920 1579032729.30 151.4786 59.9991 32.0000 1.9908 1.9925 418.2994 418.7220 0.0634 -1.0000 -1.0000 1206170 1579032729.40 151.4786 59.9991 32.0000 1.9911 1.9928 418.4603 418.8832 0.0635 -1.0000 -1.0000 1206232 1579032729.50 151.4093 59.9991 32.0000 1.9910 1.9927 418.1966 418.6193 0.0634 -1.0000 -1.0000 1206295 1579032729.60 151.4093 59.9991 32.0000 1.9914 1.9931 418.1167 418.5394 0.0634 -1.0000 -1.0000 1206357 1579032729.70 151.4093 59.9991 32.0000 1.9906 1.9922 418.3024 418.7254 0.0635 -1.0000 -1.0000 1206420 1579032729.80 151.4093 59.9991 32.0000 1.9910 1.9927 418.3557 418.7793 0.0635 -1.0000 -1.0000 1206482 1579032729.90 151.4093 59.9991 32.0000 1.9915 1.9931 418.1941 418.6167 0.0634 -1.0000 -1.0000 1206623 1579032730.00 151.4093 59.9991 32.0000 1.9916 1.9933 418.0993 418.5217 0.0634 -1.0000 -1.0000 1206685 1579032730.10 151.5698 59.9996 32.0000 1.9913 1.9930 418.1462 418.5697 0.0636 -1.0000 -1.0000 1206748 1579032730.20 151.5698 59.9996 32.0000 1.9906 1.9922 418.3669 418.7902 0.0634 -1.0000 -1.0000 1206826 1579032730.30 151.5698 59.9996 32.0000 1.9912 1.9928 418.1919 418.6147 0.0634 -1.0000 -1.0000 1206888 1579032730.40 151.5698 59.9996 32.0000 1.9914 1.9931 418.1252 418.5481 0.0635 -1.0000 -1.0000 1207857 1579032730.50 151.5698 59.9996 32.0000 1.9902 1.9918 418.2824 418.7047 0.0633 -1.0000 -1.0000 1207935 1579032730.60 151.5698 59.9996 32.0000 1.9896 1.9912 418.3041 418.7269 0.0635 -1.0000 -1.0000 1207998 1579032730.70 151.4650 59.9996 32.0000 1.9898 1.9915 418.2522 418.6759 0.0633 -1.0000 -1.0000 1208060 1579032730.80 151.4650 59.9996 32.0000 1.9907 1.9924 418.1646 418.5881 0.0635 -1.0000 -1.0000 1208123 1579032730.90 151.4650 59.9996 32.0000 1.9907 1.9924 418.2912 418.7143 0.0634 -1.0000 -1.0000 1208185 1579032731.00 151.4650 59.9996 32.0000 1.9905 1.9922 418.2925 418.7148 0.0635 -1.0000 -1.0000 1208248 1579032731.10 151.4650 59.9996 32.0000 1.9917 1.9934 418.2080 418.6313 0.0635 -1.0000 -1.0000 1208326 1579032731.20 151.4256 59.9996 32.0000 1.9917 1.9934 418.1306 418.5535 0.0634 -1.0000 -1.0000 1208388 1579032731.30 151.4256 59.9996 32.0000 1.9911 1.9927 418.3191 418.7410 0.0633 -1.0000 -1.0000 1208466 1579032731.40 151.4256 59.9996 32.0000 1.9909 1.9925 418.3755 418.7975 0.0633 -1.0000 -1.0000 1208529 1579032731.50 151.4256 59.9996 32.0000 1.9908 1.9925 418.1983 418.6198 0.0633 -1.0000 -1.0000 1208591 1579032731.60 151.4256 59.9996 32.0000 1.9918 1.9935 418.0906 418.5130 0.0634 -1.0000 -1.0000 1208654 1579032731.70 151.4293 59.9996 32.0000 1.9916 1.9933 418.1631 418.5858 0.0634 -1.0000 -1.0000 1208716 1579032731.80 151.4500 59.9996 32.0000 1.9904 1.9921 418.4201 418.8432 0.0634 -1.0000 -1.0000 1208779 1579032731.90 151.4500 59.9996 32.0000 1.9911 1.9927 418.1309 418.5536 0.0634 -1.0000 -1.0000 1208873 1579032732.00 151.4500 59.9996 32.0000 1.9912 1.9929 418.1857 418.6086 0.0635 -1.0000 -1.0000 1208935 1579032732.10 151.4500 59.9996 32.0000 1.9899 1.9915 418.3297 418.7530 0.0635 -1.0000 -1.0000 1208998 1579032732.20 151.4500 59.9996 32.0000 1.9912 1.9928 418.3531 418.7755 0.0633 -1.0000 -1.0000 1209076 1579032732.30 151.5593 59.9996 32.0000 1.9914 1.9931 418.1795 418.6022 0.0634 -1.0000 -1.0000 1209138 1579032732.40 151.5593 59.9996 32.0000 1.9905 1.9922 418.2940 418.7174 0.0635 -1.0000 -1.0000 1209357 1579032732.50 151.5593 59.9996 32.0000 1.9902 1.9919 418.4353 418.8578 0.0633 -1.0000 -1.0000 1209435 1579032732.60 151.5593 59.9996 32.0000 1.9915 1.9932 418.2273 418.6508 0.0635 -1.0000 -1.0000 1209498 1579032732.70 151.5593 59.9996 32.0000 1.9916 1.9933 418.1760 418.5998 0.0635 -1.0000 -1.0000 1209560 1579032732.80 151.5289 59.9996 32.0000 1.9900 1.9917 418.2490 418.6715 0.0633 -1.0000 -1.0000 1209639 1579032732.90 151.4702 59.9996 32.0000 1.9907 1.9924 418.3313 418.7545 0.0635 -1.0000 -1.0000 1209701 1579032733.00 151.4702 59.9996 32.0000 1.9912 1.9928 418.3236 418.7464 0.0634 -1.0000 -1.0000 1209889 1579032733.10 151.4702 59.9996 32.0000 1.9905 1.9922 418.3276 418.7505 0.0634 -1.0000 -1.0000 1209966 1579032733.20 151.4702 59.9996 32.0000 1.9897 1.9913 418.3617 418.7845 0.0634 -1.0000 -1.0000 1210029 1579032733.30 151.4702 59.9996 32.0000 1.9909 1.9926 418.2514 418.6748 0.0635 -1.0000 -1.0000 1210092 1579032733.40 151.4768 59.9996 32.0000 1.9918 1.9935 418.1156 418.5380 0.0635 -1.0000 -1.0000 1210154 1579032733.50 151.4768 59.9996 32.0000 1.9912 1.9928 418.1956 418.6191 0.0635 -1.0000 -1.0000 1210591 1579032733.60 151.4768 59.9996 32.0000 1.9906 1.9923 418.3597 418.7825 0.0635 -1.0000 -1.0000 1210670 1579032733.70 151.4768 59.9996 32.0000 1.9907 1.9924 418.4244 418.8483 0.0635 -1.0000 -1.0000 1210732 1579032733.80 151.4768 59.9996 32.0000 1.9908 1.9925 418.2003 418.6227 0.0634 -1.0000 -1.0000 1210795 1579032733.90 151.4905 59.9996 32.0000 1.9920 1.9937 418.2203 418.6428 0.0634 -1.0000 -1.0000 1210873 1579032734.00 151.5025 59.9996 32.0000 1.9909 1.9926 418.3799 418.8026 0.0634 -1.0000 -1.0000 1211107 1579032734.10 151.5025 59.9996 32.0000 1.9905 1.9921 418.4216 418.8440 0.0634 -1.0000 -1.0000 1211170 1579032734.20 151.5025 59.9996 32.0000 1.9910 1.9927 418.1901 418.6135 0.0636 -1.0000 -1.0000 1211248 1579032734.30 151.5025 59.9996 32.0000 1.9908 1.9924 418.1501 418.5741 0.0636 -1.0000 -1.0000 1211310 1579032734.40 151.5025 59.9996 32.0000 1.9902 1.9919 418.3281 418.7514 0.0635 -1.0000 -1.0000 1211373 1579032734.50 151.5916 59.9996 32.0000 1.9910 1.9926 418.3848 418.8079 0.0634 -1.0000 -1.0000 1211451 1579032734.60 151.5916 59.9996 32.0000 1.9916 1.9932 418.1972 418.6201 0.0634 -1.0000 -1.0000 1211513 1579032734.70 151.5916 59.9996 32.0000 1.9918 1.9935 418.2577 418.6813 0.0635 -1.0000 -1.0000 1211576 1579032734.80 151.5916 59.9996 32.0000 1.9907 1.9923 418.3733 418.7965 0.0634 -1.0000 -1.0000 1211639 1579032734.90 151.5916 59.9996 32.0000 1.9909 1.9925 418.4178 418.8416 0.0636 -1.0000 -1.0000 1211701 1579032735.00 151.4540 59.9999 32.0000 1.9911 1.9928 418.1815 418.6053 0.0636 -1.0000 -1.0000 1211889 1579032735.10 151.4113 60.0000 32.0000 1.9916 1.9933 418.1329 418.5558 0.0634 -1.0000 -1.0000 1211951 1579032735.20 151.4113 60.0000 32.0000 1.9907 1.9924 418.2226 418.6450 0.0634 -1.0000 -1.0000 1212013 1579032735.30 151.4113 60.0000 32.0000 1.9905 1.9922 418.2898 418.7129 0.0635 -1.0000 -1.0000 1212092 1579032735.40 151.4113 60.0000 32.0000 1.9912 1.9928 418.1554 418.5789 0.0634 -1.0000 -1.0000 1212154 1579032735.50 151.4113 60.0000 32.0000 1.9914 1.9931 418.0763 418.4987 0.0634 -1.0000 -1.0000 1212904 1579032735.60 151.4825 60.0000 32.0000 1.9908 1.9925 418.2350 418.6579 0.0634 -1.0000 -1.0000 1212966 1579032735.70 151.4825 60.0000 32.0000 1.9903 1.9920 418.3472 418.7705 0.0636 -1.0000 -1.0000 1213045 1579032735.80 151.4825 60.0000 32.0000 1.9904 1.9921 418.3052 418.7294 0.0636 -1.0000 -1.0000 1213123 1579032735.90 151.4825 60.0000 32.0000 1.9910 1.9926 418.2576 418.6806 0.0635 -1.0000 -1.0000 1213201 1579032736.00 151.4825 60.0000 32.0000 1.9912 1.9929 418.1265 418.5502 0.0636 -1.0000 -1.0000 1213263 1579032736.10 151.4825 60.0000 32.0000 1.9908 1.9924 418.2806 418.7042 0.0635 -1.0000 -1.0000 1213326 1579032736.20 151.5153 60.0000 32.0000 1.9905 1.9921 418.4310 418.8548 0.0635 -1.0000 -1.0000 1213404 1579032736.30 151.5329 60.0000 32.0000 1.9908 1.9925 418.1903 418.6136 0.0635 -1.0000 -1.0000 1213466 1579032736.40 151.5329 60.0000 32.0000 1.9910 1.9927 418.2249 418.6475 0.0633 -1.0000 -1.0000 1213529 1579032736.50 151.5329 60.0000 32.0000 1.9908 1.9924 418.2961 418.7192 0.0635 -1.0000 -1.0000 1213607 1579032736.60 151.5329 60.0000 32.0000 1.9907 1.9923 418.2559 418.6785 0.0634 -1.0000 -1.0000 1213670 1579032736.70 151.5329 60.0000 32.0000 1.9905 1.9921 418.1700 418.5936 0.0635 -1.0000 -1.0000 1213732 1579032736.80 151.4412 60.0000 32.0000 1.9907 1.9923 418.2640 418.6871 0.0634 -1.0000 -1.0000 1213810 1579032736.90 151.4412 60.0000 32.0000 1.9902 1.9918 418.4037 418.8256 0.0634 -1.0000 -1.0000 1213873 1579032737.00 151.4412 60.0000 32.0000 1.9917 1.9934 418.3513 418.7754 0.0635 -1.0000 -1.0000 1213935 1579032737.10 151.4412 60.0000 32.0000 1.9913 1.9929 418.1771 418.6001 0.0635 -1.0000 -1.0000 1213998 1579032737.20 151.4412 60.0000 32.0000 1.9902 1.9919 418.2919 418.7150 0.0634 -1.0000 -1.0000 1214060 1579032737.30 151.4412 60.0000 32.0000 1.9903 1.9920 418.4072 418.8294 0.0633 -1.0000 -1.0000 1214139 1579032737.40 151.4987 60.0000 32.0000 1.9913 1.9930 418.2637 418.6865 0.0634 -1.0000 -1.0000 1214201 1579032737.50 151.5162 60.0000 32.0000 1.9911 1.9928 418.1991 418.6224 0.0635 -1.0000 -1.0000 1214263 1579032737.60 151.5162 60.0000 32.0000 1.9917 1.9934 418.2046 418.6278 0.0635 -1.0000 -1.0000 1214904 1579032737.70 151.5162 60.0000 32.0000 1.9908 1.9925 418.4272 418.8502 0.0633 -1.0000 -1.0000 1214966 1579032737.80 151.5162 60.0000 32.0000 1.9910 1.9926 418.2762 418.6994 0.0635 -1.0000 -1.0000 1215029 1579032737.90 151.5162 60.0000 32.0000 1.9914 1.9931 418.1900 418.6134 0.0635 -1.0000 -1.0000 1215123 1579032738.00 151.5329 60.0000 32.0000 1.9907 1.9923 418.3179 418.7413 0.0634 -1.0000 -1.0000 1215185 1579032738.10 151.5329 60.0000 32.0000 1.9904 1.9921 418.4570 418.8799 0.0634 -1.0000 -1.0000 1215357 1579032738.20 151.5329 60.0000 32.0000 1.9906 1.9922 418.3655 418.7882 0.0633 -1.0000 -1.0000 1215435 1579032738.30 151.5329 60.0000 32.0000 1.9911 1.9928 418.1603 418.5822 0.0634 -1.0000 -1.0000 1215498 1579032738.40 151.5329 60.0000 32.0000 1.9912 1.9928 418.2300 418.6534 0.0635 -1.0000 -1.0000 1215560 1579032738.50 151.5180 60.0000 32.0000 1.9902 1.9919 418.3732 418.7964 0.0634 -1.0000 -1.0000 1215639 1579032738.60 151.4989 60.0000 32.0000 1.9908 1.9924 418.3273 418.7503 0.0635 -1.0000 -1.0000 1216373 1579032738.70 151.4989 60.0000 32.0000 1.9909 1.9926 418.2074 418.6304 0.0634 -1.0000 -1.0000 1216435 1579032738.80 151.4989 60.0000 32.0000 1.9904 1.9920 418.3429 418.7652 0.0633 -1.0000 -1.0000 1216513 1579032738.90 151.4989 60.0000 32.0000 1.9898 1.9915 418.3659 418.7887 0.0634 -1.0000 -1.0000 1216576 1579032739.00 151.4989 60.0000 32.0000 1.9906 1.9922 418.2902 418.7136 0.0635 -1.0000 -1.0000 1216654 1579032739.10 151.4376 60.0000 32.0000 1.9912 1.9928 418.1572 418.5807 0.0635 -1.0000 -1.0000 1216716 1579032739.20 151.4376 60.0000 32.0000 1.9912 1.9929 418.2672 418.6900 0.0634 -1.0000 -1.0000 1216779 1579032739.30 151.4376 60.0000 32.0000 1.9903 1.9920 418.4134 418.8360 0.0634 -1.0000 -1.0000 1216857 1579032739.40 151.4376 60.0000 32.0000 1.9913 1.9930 418.4179 418.8419 0.0637 -1.0000 -1.0000 1216920 1579032739.50 151.4376 60.0000 32.0000 1.9919 1.9936 418.3010 418.7246 0.0635 -1.0000 -1.0000 1216982 1579032739.60 151.4995 60.0000 32.0000 1.9918 1.9935 418.2711 418.6950 0.0635 -1.0000 -1.0000 1217060 1579032739.70 151.5498 59.9999 32.0000 1.9915 1.9931 418.4333 418.8561 0.0633 -1.0000 -1.0000 1217123 1579032739.80 151.5498 59.9999 32.0000 1.9912 1.9929 418.3812 418.8049 0.0635 -1.0000 -1.0000 1217185 1579032739.90 151.5498 59.9999 32.0000 1.9921 1.9938 418.2861 418.7088 0.0634 -1.0000 -1.0000 1217248 1579032740.00 151.5498 59.9999 32.0000 1.9910 1.9927 418.4271 418.8505 0.0635 -1.0000 -1.0000 1217310 1579032740.10 151.5498 59.9999 32.0000 1.9917 1.9934 418.3968 418.8196 0.0634 -1.0000 -1.0000 1217389 1579032740.20 151.5498 59.9999 32.0000 1.9916 1.9933 418.2568 418.6793 0.0634 -1.0000 -1.0000 1217451 1579032740.30 151.4086 59.9999 32.0000 1.9911 1.9927 418.2362 418.6590 0.0635 -1.0000 -1.0000 1217513 1579032740.40 151.4086 59.9999 32.0000 1.9900 1.9917 418.4031 418.8265 0.0634 -1.0000 -1.0000 1217576 1579032740.50 151.4086 59.9999 32.0000 1.9906 1.9922 418.2509 418.6740 0.0635 -1.0000 -1.0000 1217654 1579032740.60 151.4086 59.9999 32.0000 1.9909 1.9926 418.0839 418.5074 0.0635 -1.0000 -1.0000 1217716 1579032740.70 151.4086 59.9999 32.0000 1.9911 1.9928 418.2080 418.6310 0.0634 -1.0000 -1.0000 1217779 1579032740.80 151.4086 59.9999 32.0000 1.9910 1.9926 418.4272 418.8510 0.0636 -1.0000 -1.0000 1217857 1579032740.90 151.4929 59.9999 32.0000 1.9915 1.9932 418.3200 418.7441 0.0635 -1.0000 -1.0000 1218092 1579032741.00 151.4929 59.9999 32.0000 1.9918 1.9934 418.2674 418.6899 0.0634 -1.0000 -1.0000 1218154 1579032741.10 151.4929 59.9999 32.0000 1.9920 1.9936 418.3318 418.7546 0.0634 -1.0000 -1.0000 1218248 1579032741.20 151.4929 59.9999 32.0000 1.9912 1.9929 418.4952 418.9180 0.0634 -1.0000 -1.0000 1218310 1579032741.30 151.4929 59.9999 32.0000 1.9909 1.9926 418.2281 418.6505 0.0634 -1.0000 -1.0000 1218388 1579032741.40 151.4948 59.9999 32.0000 1.9915 1.9931 418.2698 418.6923 0.0633 -1.0000 -1.0000 1218451 1579032741.50 151.4948 59.9999 32.0000 1.9914 1.9931 418.3017 418.7241 0.0634 -1.0000 -1.0000 1218513 1579032741.60 151.4948 59.9999 32.0000 1.9906 1.9923 418.4451 418.8688 0.0635 -1.0000 -1.0000 1218576 1579032741.70 151.4948 59.9999 32.0000 1.9911 1.9928 418.3228 418.7451 0.0634 -1.0000 -1.0000 1219138 1579032741.80 151.4948 59.9999 32.0000 1.9915 1.9931 418.2678 418.6911 0.0635 -1.0000 -1.0000 1219201 1579032741.90 151.5036 59.9999 32.0000 1.9914 1.9930 418.1687 418.5921 0.0635 -1.0000 -1.0000 1219279 1579032742.00 151.5623 59.9999 32.0000 1.9911 1.9928 418.2899 418.7127 0.0634 -1.0000 -1.0000 1219342 1579032742.10 151.5623 59.9999 32.0000 1.9909 1.9926 418.3436 418.7661 0.0633 -1.0000 -1.0000 1219404 1579032742.20 151.5623 59.9999 32.0000 1.9914 1.9931 418.2387 418.6618 0.0634 -1.0000 -1.0000 1219466 1579032742.30 151.5623 59.9999 32.0000 1.9908 1.9924 418.2255 418.6481 0.0635 -1.0000 -1.0000 1219545 1579032742.40 151.5623 59.9999 32.0000 1.9907 1.9924 418.4366 418.8594 0.0633 -1.0000 -1.0000 1219592 1579032742.50 151.4653 59.9999 32.0000 1.9915 1.9931 418.2206 418.6441 0.0636 -1.0000 -1.0000 1219670 1579032742.60 151.4653 59.9999 32.0000 1.9911 1.9928 418.2696 418.6938 0.0636 -1.0000 -1.0000 1219732 1579032742.70 151.4653 59.9999 32.0000 1.9913 1.9930 418.4067 418.8309 0.0636 -1.0000 -1.0000 1219857 1579032742.80 151.4653 59.9999 32.0000 1.9913 1.9930 418.5187 418.9412 0.0633 -1.0000 -1.0000 1219935 1579032742.90 151.4653 59.9999 32.0000 1.9914 1.9931 418.3237 418.7475 0.0635 -1.0000 -1.0000 1219998 1579032743.00 151.4653 59.9999 32.0000 1.9912 1.9929 418.2616 418.6844 0.0634 -1.0000 -1.0000 1220060 1579032743.10 151.6088 59.9999 32.0000 1.9907 1.9923 418.3274 418.7506 0.0635 -1.0000 -1.0000 1220123 1579032743.20 151.5600 59.9999 32.0000 1.9903 1.9919 418.4233 418.8468 0.0635 -1.0000 -1.0000 1220201 1579032743.30 151.5600 59.9999 32.0000 1.9911 1.9928 418.2901 418.7133 0.0635 -1.0000 -1.0000 1220357 1579032743.40 151.5600 59.9999 32.0000 1.9917 1.9934 418.2767 418.6999 0.0634 -1.0000 -1.0000 1220420 1579032743.50 151.5600 59.9999 32.0000 1.9908 1.9924 418.3603 418.7835 0.0635 -1.0000 -1.0000 1220482 1579032743.60 151.5600 59.9999 32.0000 1.9909 1.9926 418.3746 418.7990 0.0636 -1.0000 -1.0000 1220560 1579032743.70 151.5600 59.9999 32.0000 1.9910 1.9927 418.1644 418.5874 0.0634 -1.0000 -1.0000 1220623 1579032743.80 151.5600 59.9999 32.0000 1.9911 1.9928 418.2441 418.6658 0.0633 -1.0000 -1.0000 1220904 1579032743.90 151.5600 59.9999 32.0000 1.9907 1.9924 418.4839 418.9067 0.0634 -1.0000 -1.0000 1220966 1579032744.00 151.5600 59.9999 32.0000 1.9909 1.9925 418.4332 418.8565 0.0635 -1.0000 -1.0000 1221029 1579032744.10 151.5600 59.9999 32.0000 1.9916 1.9932 418.2560 418.6793 0.0635 -1.0000 -1.0000 1221091 1579032744.20 151.4167 59.9999 32.0000 1.9910 1.9927 418.1969 418.6207 0.0635 -1.0000 -1.0000 1221170 1579032744.30 151.4167 59.9999 32.0000 1.9913 1.9929 418.2840 418.7068 0.0635 -1.0000 -1.0000 1221654 1579032744.40 151.4167 59.9999 32.0000 1.9908 1.9925 418.4405 418.8641 0.0635 -1.0000 -1.0000 1221716 1579032744.50 151.4167 59.9999 32.0000 1.9908 1.9925 418.2824 418.7050 0.0634 -1.0000 -1.0000 1221795 1579032744.60 151.4167 59.9999 32.0000 1.9907 1.9924 418.2652 418.6870 0.0633 -1.0000 -1.0000 1221857 1579032744.70 151.4167 59.9999 32.0000 1.9911 1.9927 418.3784 418.8017 0.0636 -1.0000 -1.0000 1221920 1579032744.80 151.4853 59.9994 32.0000 1.9909 1.9926 418.3793 418.8035 0.0636 -1.0000 -1.0000 1222107 1579032744.90 151.4853 59.9994 32.0000 1.9913 1.9930 418.1734 418.5963 0.0635 -1.0000 -1.0000 1222170 1579032745.00 151.4853 59.9994 32.0000 1.9921 1.9937 418.2673 418.6913 0.0636 -1.0000 -1.0000 1222232 1579032745.10 151.4853 59.9994 32.0000 1.9917 1.9934 418.2496 418.6729 0.0635 -1.0000 -1.0000 1222310 1579032745.20 151.4853 59.9994 32.0000 1.9900 1.9917 418.3736 418.7965 0.0634 -1.0000 -1.0000 1222373 1579032745.30 151.4980 59.9994 32.0000 1.9905 1.9922 418.3312 418.7548 0.0636 -1.0000 -1.0000 1222435 1579032745.40 151.5464 59.9994 32.0000 1.9913 1.9929 418.1440 418.5679 0.0636 -1.0000 -1.0000 1222498 1579032745.50 151.5464 59.9994 32.0000 1.9913 1.9930 418.1454 418.5693 0.0636 -1.0000 -1.0000 1222560 1579032745.60 151.5464 59.9994 32.0000 1.9896 1.9913 418.2891 418.7124 0.0635 -1.0000 -1.0000 1222638 1579032745.70 151.5464 59.9994 32.0000 1.9906 1.9922 418.2408 418.6637 0.0634 -1.0000 -1.0000 1222701 1579032745.80 151.5464 59.9994 32.0000 1.9910 1.9926 418.0654 418.4874 0.0633 -1.0000 -1.0000 1222763 1579032745.90 151.4586 59.9994 32.0000 1.9902 1.9919 418.3486 418.7716 0.0634 -1.0000 -1.0000 1222841 1579032746.00 151.4586 59.9994 32.0000 1.9897 1.9914 418.2896 418.7118 0.0635 -1.0000 -1.0000 1222904 1579032746.10 151.4586 59.9994 32.0000 1.9916 1.9932 418.1861 418.6085 0.0634 -1.0000 -1.0000 1222966 1579032746.20 151.4586 59.9994 32.0000 1.9914 1.9931 418.2013 418.6244 0.0634 -1.0000 -1.0000 1223029 1579032746.30 151.4586 59.9994 32.0000 1.9903 1.9919 418.3463 418.7685 0.0633 -1.0000 -1.0000 1223357 1579032746.40 151.4677 59.9994 32.0000 1.9903 1.9919 418.3638 418.7863 0.0634 -1.0000 -1.0000 1223420 1579032746.50 151.4944 59.9994 32.0000 1.9914 1.9931 418.2010 418.6238 0.0634 -1.0000 -1.0000 1223498 1579032746.60 151.4944 59.9994 32.0000 1.9915 1.9932 418.1342 418.5573 0.0635 -1.0000 -1.0000 1223560 1579032746.70 151.4944 59.9994 32.0000 1.9914 1.9931 418.3331 418.7564 0.0635 -1.0000 -1.0000 1223623 1579032746.80 151.4944 59.9994 32.0000 1.9913 1.9929 418.3613 418.7850 0.0635 -1.0000 -1.0000 1223920 1579032746.90 151.4944 59.9994 32.0000 1.9916 1.9933 418.2434 418.6670 0.0635 -1.0000 -1.0000 1223982 1579032747.00 151.6346 59.9994 32.0000 1.9912 1.9928 418.3132 418.7359 0.0634 -1.0000 -1.0000 1224045 1579032747.10 151.6346 59.9994 32.0000 1.9913 1.9929 418.4804 418.9033 0.0634 -1.0000 -1.0000 1224107 1579032747.20 151.6346 59.9994 32.0000 1.9920 1.9936 418.3675 418.7903 0.0633 -1.0000 -1.0000 1224170 1579032747.30 151.6346 59.9994 32.0000 1.9927 1.9944 418.1503 418.5730 0.0634 -1.0000 -1.0000 1224373 1579032747.40 151.6346 59.9994 32.0000 1.9916 1.9933 418.2526 418.6751 0.0634 -1.0000 -1.0000 1224435 1579032747.50 151.6346 59.9994 32.0000 1.9904 1.9921 418.4223 418.8455 0.0635 -1.0000 -1.0000 1224498 1579032747.60 151.5525 59.9994 32.0000 1.9916 1.9932 418.4348 418.8580 0.0634 -1.0000 -1.0000 1224560 1579032747.70 151.5525 59.9994 32.0000 1.9923 1.9939 418.1862 418.6084 0.0634 -1.0000 -1.0000 1224638 1579032747.80 151.5525 59.9994 32.0000 1.9907 1.9924 418.1967 418.6194 0.0634 -1.0000 -1.0000 1224701 1579032747.90 151.5525 59.9994 32.0000 1.9906 1.9923 418.3055 418.7290 0.0635 -1.0000 -1.0000 1225091 1579032748.00 151.5525 59.9994 32.0000 1.9913 1.9929 418.3566 418.7803 0.0636 -1.0000 -1.0000 1225154 1579032748.10 151.5525 59.9994 32.0000 1.9915 1.9932 418.1793 418.6032 0.0636 -1.0000 -1.0000 1225216 1579032748.20 151.4476 59.9994 32.0000 1.9908 1.9925 418.2244 418.6469 0.0633 -1.0000 -1.0000 1225279 1579032748.30 151.4476 59.9994 32.0000 1.9903 1.9919 418.3065 418.7289 0.0634 -1.0000 -1.0000 1225342 1579032748.40 151.4476 59.9994 32.0000 1.9907 1.9923 418.1955 418.6176 0.0634 -1.0000 -1.0000 1225935 1579032748.50 151.4476 59.9994 32.0000 1.9921 1.9937 418.1494 418.5730 0.0636 -1.0000 -1.0000 1225998 1579032748.60 151.4476 59.9994 32.0000 1.9915 1.9932 418.1909 418.6123 0.0633 -1.0000 -1.0000 1226076 1579032748.70 151.5039 59.9994 32.0000 1.9907 1.9924 418.3781 418.8003 0.0633 -1.0000 -1.0000 1226139 1579032748.80 151.5039 59.9994 32.0000 1.9911 1.9927 418.3215 418.7444 0.0635 -1.0000 -1.0000 1226201 1579032748.90 151.5039 59.9994 32.0000 1.9917 1.9934 418.1859 418.6081 0.0634 -1.0000 -1.0000 1226263 1579032749.00 151.5039 59.9994 32.0000 1.9914 1.9930 418.2043 418.6267 0.0634 -1.0000 -1.0000 1226341 1579032749.10 151.5039 59.9994 32.0000 1.9913 1.9929 418.2829 418.7055 0.0634 -1.0000 -1.0000 1226404 1579032749.20 151.5249 59.9994 32.0000 1.9915 1.9931 418.2045 418.6272 0.0634 -1.0000 -1.0000 1226466 1579032749.30 151.5609 59.9994 32.0000 1.9914 1.9931 418.1818 418.6044 0.0634 -1.0000 -1.0000 1226545 1579032749.40 151.5609 59.9994 32.0000 1.9911 1.9928 418.2864 418.7094 0.0634 -1.0000 -1.0000 1226607 1579032749.50 151.5609 59.9994 32.0000 1.9902 1.9918 418.4272 418.8500 0.0634 -1.0000 -1.0000 1226670 1579032749.60 151.5609 59.9994 32.0000 1.9917 1.9934 418.2247 418.6480 0.0635 -1.0000 -1.0000 1226748 1579032749.70 151.5609 59.9994 32.0000 1.9915 1.9931 418.1211 418.5432 0.0634 -1.0000 -1.0000 1226810 1579032749.80 151.5609 59.9994 32.0000 1.9904 1.9921 418.2141 418.6367 0.0634 -1.0000 -1.0000 1226873 1579032749.90 151.4736 59.9987 32.0000 1.9907 1.9924 418.4304 418.8530 0.0634 -1.0000 -1.0000 1227107 1579032750.00 151.4736 59.9987 32.0000 1.9913 1.9929 418.3057 418.7282 0.0634 -1.0000 -1.0000 1227170 1579032750.10 151.4736 59.9987 32.0000 1.9920 1.9936 418.0762 418.4978 0.0632 -1.0000 -1.0000 1227232 1579032750.20 151.4736 59.9987 32.0000 1.9917 1.9933 418.1713 418.5946 0.0636 -1.0000 -1.0000 1227310 1579032750.30 151.4736 59.9987 32.0000 1.9907 1.9924 418.3697 418.7924 0.0634 -1.0000 -1.0000 1227373 1579032750.40 151.4736 59.9987 32.0000 1.9921 1.9938 418.1952 418.6173 0.0633 -1.0000 -1.0000 1227592 1579032750.50 151.4736 59.9987 32.0000 1.9918 1.9935 418.1488 418.5715 0.0635 -1.0000 -1.0000 1227670 1579032750.60 151.4736 59.9987 32.0000 1.9910 1.9927 418.3865 418.8102 0.0635 -1.0000 -1.0000 1227732 1579032750.70 151.4736 59.9987 32.0000 1.9915 1.9932 418.3138 418.7371 0.0634 -1.0000 -1.0000 1227795 1579032750.80 151.4736 59.9987 32.0000 1.9921 1.9937 418.1851 418.6076 0.0633 -1.0000 -1.0000 1227857 1579032750.90 151.4736 59.9987 32.0000 1.9916 1.9932 418.1361 418.5578 0.0633 -1.0000 -1.0000 1227935 1579032751.00 151.5832 59.9987 32.0000 1.9907 1.9923 418.2904 418.7130 0.0634 -1.0000 -1.0000 1227982 1579032751.10 151.6043 59.9987 32.0000 1.9910 1.9926 418.4037 418.8263 0.0634 -1.0000 -1.0000 1228060 1579032751.20 151.6043 59.9987 32.0000 1.9922 1.9939 418.1867 418.6091 0.0633 -1.0000 -1.0000 1228123 1579032751.30 151.6043 59.9987 32.0000 1.9920 1.9937 418.3192 418.7410 0.0633 -1.0000 -1.0000 1228201 1579032751.40 151.6043 59.9987 32.0000 1.9913 1.9930 418.3782 418.8007 0.0634 -1.0000 -1.0000 1228263 1579032751.50 151.5983 59.9987 32.0000 1.9918 1.9934 418.2664 418.6890 0.0634 -1.0000 -1.0000 1228638 1579032751.60 151.5658 59.9987 32.0000 1.9913 1.9930 418.1857 418.6078 0.0633 -1.0000 -1.0000 1228716 1579032751.70 151.5658 59.9987 32.0000 1.9906 1.9922 418.2161 418.6370 0.0632 -1.0000 -1.0000 1228779 1579032751.80 151.5658 59.9987 32.0000 1.9908 1.9925 418.3107 418.7325 0.0634 -1.0000 -1.0000 1228841 1579032751.90 151.5658 59.9987 32.0000 1.9911 1.9928 418.1894 418.6102 0.0631 -1.0000 -1.0000 1228920 1579032752.00 151.5658 59.9987 32.0000 1.9911 1.9927 418.1353 418.5575 0.0634 -1.0000 -1.0000 1228982 1579032752.10 151.4339 59.9987 32.0000 1.9912 1.9929 418.2952 418.7173 0.0633 -1.0000 -1.0000 1229045 1579032752.20 151.4339 59.9987 32.0000 1.9908 1.9924 418.3275 418.7493 0.0632 -1.0000 -1.0000 1229107 1579032752.30 151.4339 59.9987 32.0000 1.9911 1.9928 418.2597 418.6819 0.0633 -1.0000 -1.0000 1229170 1579032752.40 151.4339 59.9987 32.0000 1.9916 1.9932 418.1382 418.5602 0.0634 -1.0000 -1.0000 1229232 1579032752.50 151.4339 59.9987 32.0000 1.9916 1.9933 418.1857 418.6084 0.0633 -1.0000 -1.0000 1229420 1579032752.60 151.4339 59.9987 32.0000 1.9900 1.9917 418.2932 418.7156 0.0634 -1.0000 -1.0000 1229482 1579032752.70 151.5388 59.9987 32.0000 1.9909 1.9926 418.1703 418.5923 0.0634 -1.0000 -1.0000 1229545 1579032752.80 151.5487 59.9987 32.0000 1.9922 1.9939 418.1419 418.5643 0.0633 -1.0000 -1.0000 1229623 1579032752.90 151.5487 59.9987 32.0000 1.9917 1.9933 418.2892 418.7111 0.0633 -1.0000 -1.0000 1229685 1579032753.00 151.5487 59.9987 32.0000 1.9911 1.9928 418.3535 418.7758 0.0635 -1.0000 -1.0000 1229920 1579032753.10 151.5487 59.9987 32.0000 1.9917 1.9933 418.3410 418.7635 0.0634 -1.0000 -1.0000 1229982 1579032753.20 151.5487 59.9987 32.0000 1.9923 1.9939 418.1448 418.5671 0.0633 -1.0000 -1.0000 1230045 1579032753.30 151.5743 59.9987 32.0000 1.9901 1.9918 418.3334 418.7557 0.0634 -1.0000 -1.0000 1230123 1579032753.40 151.5743 59.9987 32.0000 1.9901 1.9918 418.3585 418.7810 0.0634 -1.0000 -1.0000 1230185 1579032753.50 151.5743 59.9987 32.0000 1.9909 1.9926 418.2743 418.6963 0.0633 -1.0000 -1.0000 1230248 1579032753.60 151.5743 59.9987 32.0000 1.9918 1.9934 418.2003 418.6229 0.0635 -1.0000 -1.0000 1230435 1579032753.70 151.5743 59.9987 32.0000 1.9914 1.9931 418.3282 418.7498 0.0633 -1.0000 -1.0000 1230498 1579032753.80 151.4911 59.9987 32.0000 1.9907 1.9923 418.3372 418.7593 0.0633 -1.0000 -1.0000 1230560 1579032753.90 151.4911 59.9987 32.0000 1.9925 1.9941 418.1142 418.5365 0.0634 -1.0000 -1.0000 1230638 1579032754.00 151.4911 59.9987 32.0000 1.9912 1.9928 418.3632 418.7860 0.0634 -1.0000 -1.0000 1230701 1579032754.10 151.4911 59.9987 32.0000 1.9903 1.9920 418.3899 418.8128 0.0634 -1.0000 -1.0000 1231170 1579032754.20 151.4911 59.9987 32.0000 1.9917 1.9934 418.2653 418.6876 0.0634 -1.0000 -1.0000 1231248 1579032754.30 151.4913 59.9987 32.0000 1.9920 1.9937 418.1666 418.5888 0.0633 -1.0000 -1.0000 1231310 1579032754.40 151.5180 59.9987 32.0000 1.9916 1.9933 418.2796 418.7021 0.0633 -1.0000 -1.0000 1231373 1579032754.50 151.5180 59.9987 32.0000 1.9913 1.9930 418.3673 418.7895 0.0634 -1.0000 -1.0000 1231435 1579032754.60 151.5180 59.9987 32.0000 1.9911 1.9927 418.2225 418.6443 0.0632 -1.0000 -1.0000 1231670 1579032754.70 151.5180 59.9987 32.0000 1.9917 1.9934 418.1638 418.5856 0.0633 -1.0000 -1.0000 1231732 1579032754.80 151.5180 59.9987 32.0000 1.9921 1.9937 418.1656 418.5877 0.0634 -1.0000 -1.0000 1231810 1579032754.90 151.6459 59.9992 32.0000 1.9913 1.9930 418.3872 418.8094 0.0633 -1.0000 -1.0000 1231873 1579032755.00 151.6459 59.9992 32.0000 1.9918 1.9935 418.2578 418.6796 0.0633 -1.0000 -1.0000 1231935 1579032755.10 151.6459 59.9992 32.0000 1.9918 1.9935 418.3584 418.7814 0.0634 -1.0000 -1.0000 1232139 1579032755.20 151.6459 59.9992 32.0000 1.9908 1.9924 418.3214 418.7437 0.0633 -1.0000 -1.0000 1232185 1579032755.30 151.6459 59.9992 32.0000 1.9911 1.9928 418.2775 418.7004 0.0636 -1.0000 -1.0000 1232263 1579032755.40 151.5485 59.9992 32.0000 1.9919 1.9936 418.1771 418.5999 0.0634 -1.0000 -1.0000 1232326 1579032755.50 151.4741 59.9992 32.0000 1.9918 1.9934 418.3282 418.7494 0.0632 -1.0000 -1.0000 1232388 1579032755.60 151.4741 59.9992 32.0000 1.9899 1.9916 418.3990 418.8213 0.0634 -1.0000 -1.0000 1232638 1579032755.70 151.4741 59.9992 32.0000 1.9920 1.9936 418.3747 418.7971 0.0633 -1.0000 -1.0000 1232685 1579032755.80 151.4741 59.9992 32.0000 1.9916 1.9933 418.1572 418.5790 0.0633 -1.0000 -1.0000 1232763 1579032755.90 151.4741 59.9992 32.0000 1.9912 1.9928 418.2369 418.6586 0.0633 -1.0000 -1.0000 1232826 1579032756.00 151.4707 59.9992 32.0000 1.9906 1.9923 418.3996 418.8214 0.0632 -1.0000 -1.0000 1232888 1579032756.10 151.4707 59.9992 32.0000 1.9911 1.9928 418.2831 418.7043 0.0633 -1.0000 -1.0000 1232951 1579032756.20 151.4707 59.9992 32.0000 1.9910 1.9927 418.2528 418.6754 0.0633 -1.0000 -1.0000 1233154 1579032756.30 151.4707 59.9992 32.0000 1.9905 1.9921 418.3584 418.7800 0.0633 -1.0000 -1.0000 1233216 1579032756.40 151.4707 59.9992 32.0000 1.9910 1.9926 418.3821 418.8043 0.0633 -1.0000 -1.0000 1233279 1579032756.50 151.6191 59.9992 32.0000 1.9921 1.9938 418.2195 418.6416 0.0633 -1.0000 -1.0000 1233342 1579032756.60 151.6757 59.9992 32.0000 1.9921 1.9938 418.2434 418.6654 0.0633 -1.0000 -1.0000 1233404 1579032756.70 151.6757 59.9992 32.0000 1.9911 1.9927 418.4376 418.8591 0.0632 -1.0000 -1.0000 1233904 1579032756.80 151.6757 59.9992 32.0000 1.9915 1.9931 418.4475 418.8702 0.0633 -1.0000 -1.0000 1233982 1579032756.90 151.6757 59.9992 32.0000 1.9913 1.9929 418.2531 418.6758 0.0635 -1.0000 -1.0000 1234045 1579032757.00 151.6757 59.9992 32.0000 1.9916 1.9933 418.0779 418.4997 0.0632 -1.0000 -1.0000 1234092 1579032757.10 151.6453 59.9992 32.0000 1.9908 1.9925 418.3743 418.7972 0.0634 -1.0000 -1.0000 1234170 1579032757.20 151.5126 59.9992 32.0000 1.9909 1.9925 418.3736 418.7954 0.0632 -1.0000 -1.0000 1234404 1579032757.30 151.5126 59.9992 32.0000 1.9907 1.9923 418.2947 418.7165 0.0633 -1.0000 -1.0000 1234482 1579032757.40 151.5126 59.9992 32.0000 1.9911 1.9927 418.2329 418.6552 0.0633 -1.0000 -1.0000 1234545 1579032757.50 151.5126 59.9992 32.0000 1.9910 1.9927 418.4200 418.8416 0.0632 -1.0000 -1.0000 1234607 1579032757.60 151.5126 59.9992 32.0000 1.9910 1.9927 418.4126 418.8341 0.0632 -1.0000 -1.0000 1234685 1579032757.70 151.5383 59.9992 32.0000 1.9923 1.9940 418.2472 418.6696 0.0634 -1.0000 -1.0000 1234748 1579032757.80 151.5383 59.9992 32.0000 1.9918 1.9934 418.3103 418.7319 0.0633 -1.0000 -1.0000 1234810 1579032757.90 151.5383 59.9992 32.0000 1.9912 1.9929 418.3624 418.7850 0.0633 -1.0000 -1.0000 1234888 1579032758.00 151.5383 59.9992 32.0000 1.9915 1.9932 418.3607 418.7832 0.0634 -1.0000 -1.0000 1234951 1579032758.10 151.5383 59.9992 32.0000 1.9922 1.9939 418.2081 418.6308 0.0634 -1.0000 -1.0000 1235013 1579032758.20 151.5451 59.9992 32.0000 1.9921 1.9938 418.2450 418.6667 0.0633 -1.0000 -1.0000 1235107 1579032758.30 151.6279 59.9992 32.0000 1.9911 1.9928 418.3852 418.8072 0.0633 -1.0000 -1.0000 1235170 1579032758.40 151.6279 59.9992 32.0000 1.9911 1.9928 418.4280 418.8498 0.0633 -1.0000 -1.0000 1235232 1579032758.50 151.6279 59.9992 32.0000 1.9923 1.9940 418.1374 418.5598 0.0633 -1.0000 -1.0000 1235310 1579032758.60 151.6279 59.9992 32.0000 1.9908 1.9925 418.3144 418.7361 0.0633 -1.0000 -1.0000 1235373 1579032758.70 151.6279 59.9992 32.0000 1.9904 1.9921 418.4047 418.8264 0.0632 -1.0000 -1.0000 1235701 1579032758.80 151.5741 59.9992 32.0000 1.9913 1.9930 418.2714 418.6931 0.0633 -1.0000 -1.0000 1235763 1579032758.90 151.5741 59.9992 32.0000 1.9913 1.9930 418.1160 418.5380 0.0633 -1.0000 -1.0000 1235826 1579032759.00 151.5741 59.9992 32.0000 1.9907 1.9923 418.2747 418.6963 0.0632 -1.0000 -1.0000 1235904 1579032759.10 151.5741 59.9992 32.0000 1.9909 1.9925 418.4483 418.8709 0.0634 -1.0000 -1.0000 1235966 1579032759.20 151.5741 59.9992 32.0000 1.9913 1.9929 418.2405 418.6628 0.0633 -1.0000 -1.0000 1236139 1579032759.30 151.5741 59.9992 32.0000 1.9912 1.9928 418.1781 418.5993 0.0632 -1.0000 -1.0000 1236216 1579032759.40 151.4690 59.9992 32.0000 1.9903 1.9919 418.3378 418.7592 0.0632 -1.0000 -1.0000 1236279 1579032759.50 151.4611 59.9992 32.0000 1.9912 1.9929 418.4334 418.8565 0.0633 -1.0000 -1.0000 1236341 1579032759.60 151.4611 59.9992 32.0000 1.9913 1.9930 418.1449 418.5655 0.0631 -1.0000 -1.0000 1236420 1579032759.70 151.4611 59.9992 32.0000 1.9905 1.9922 418.3152 418.7368 0.0632 -1.0000 -1.0000 1236888 1579032759.80 151.4611 59.9992 32.0000 1.9905 1.9922 418.4386 418.8603 0.0632 -1.0000 -1.0000 1236951 1579032759.90 151.4611 59.9992 32.0000 1.9915 1.9932 418.2623 418.6840 0.0632 -1.0000 -1.0000 1237029 1579032760.00 151.4561 59.9995 32.0000 1.9920 1.9936 418.1516 418.5728 0.0632 -1.0000 -1.0000 1237091 1579032760.10 151.4561 59.9995 32.0000 1.9906 1.9923 418.3019 418.7230 0.0632 -1.0000 -1.0000 1237154 1579032760.20 151.4561 59.9995 32.0000 1.9906 1.9923 418.4728 418.8948 0.0633 -1.0000 -1.0000 1237389 1579032760.30 151.4561 59.9995 32.0000 1.9918 1.9934 418.2693 418.6906 0.0631 -1.0000 -1.0000 1237451 1579032760.40 151.4561 59.9995 32.0000 1.9918 1.9934 418.2000 418.6207 0.0632 -1.0000 -1.0000 1237513 1579032760.50 151.4561 59.9995 32.0000 1.9911 1.9928 418.3374 418.7584 0.0631 -1.0000 -1.0000 1237592 1579032760.60 151.5143 59.9995 32.0000 1.9896 1.9913 418.3912 418.8129 0.0632 -1.0000 -1.0000 1237654 1579032760.70 151.5220 59.9995 32.0000 1.9905 1.9922 418.3624 418.7835 0.0632 -1.0000 -1.0000 1237716 1579032760.80 151.5220 59.9995 32.0000 1.9905 1.9922 418.2776 418.6982 0.0631 -1.0000 -1.0000 1237904 1579032760.90 151.5220 59.9995 32.0000 1.9904 1.9920 418.4210 418.8436 0.0633 -1.0000 -1.0000 1237966 1579032761.00 151.5220 59.9995 32.0000 1.9906 1.9922 418.3855 418.8070 0.0631 -1.0000 -1.0000 1238029 1579032761.10 151.5220 59.9995 32.0000 1.9906 1.9923 418.2084 418.6292 0.0632 -1.0000 -1.0000 1238107 1579032761.20 151.5220 59.9995 32.0000 1.9904 1.9921 418.1855 418.6068 0.0632 -1.0000 -1.0000 1238154 1579032761.30 151.4809 59.9995 32.0000 1.9907 1.9923 418.3921 418.8143 0.0633 -1.0000 -1.0000 1238232 1579032761.40 151.4809 59.9995 32.0000 1.9911 1.9927 418.4006 418.8220 0.0632 -1.0000 -1.0000 1238295 1579032761.50 151.4809 59.9995 32.0000 1.9912 1.9929 418.3348 418.7575 0.0635 -1.0000 -1.0000 1238388 1579032761.60 151.4809 59.9995 32.0000 1.9912 1.9929 418.2722 418.6948 0.0633 -1.0000 -1.0000 1238451 1579032761.70 151.4809 59.9995 32.0000 1.9909 1.9926 418.4227 418.8440 0.0632 -1.0000 -1.0000 1238513 1579032761.80 151.4560 59.9995 32.0000 1.9911 1.9928 418.4994 418.9211 0.0632 -1.0000 -1.0000 1238654 1579032761.90 151.4560 59.9995 32.0000 1.9915 1.9932 418.3191 418.7408 0.0632 -1.0000 -1.0000 1238716 1579032762.00 151.4560 59.9995 32.0000 1.9908 1.9924 418.3340 418.7548 0.0632 -1.0000 -1.0000 1238779 1579032762.10 151.4560 59.9995 32.0000 1.9903 1.9919 418.4590 418.8812 0.0632 -1.0000 -1.0000 1238841 1579032762.20 151.4560 59.9995 32.0000 1.9913 1.9929 418.3697 418.7916 0.0633 -1.0000 -1.0000 1238920 1579032762.30 151.4560 59.9995 32.0000 1.9916 1.9932 418.3472 418.7698 0.0632 -1.0000 -1.0000 1239607 1579032762.40 151.4917 59.9995 32.0000 1.9904 1.9920 418.4057 418.8286 0.0634 -1.0000 -1.0000 1239670 1579032762.50 151.5618 59.9995 32.0000 1.9901 1.9918 418.3593 418.7814 0.0633 -1.0000 -1.0000 1239732 1579032762.60 151.5618 59.9995 32.0000 1.9904 1.9921 418.3211 418.7428 0.0633 -1.0000 -1.0000 1239795 1579032762.70 151.5618 59.9995 32.0000 1.9916 1.9932 418.1908 418.6125 0.0632 -1.0000 -1.0000 1239857 1579032762.80 151.5618 59.9995 32.0000 1.9907 1.9923 418.2483 418.6689 0.0631 -1.0000 -1.0000 1239935 1579032762.90 151.5618 59.9995 32.0000 1.9903 1.9920 418.3525 418.7739 0.0632 -1.0000 -1.0000 1239998 1579032763.00 151.4759 59.9995 32.0000 1.9902 1.9918 418.3180 418.7399 0.0633 -1.0000 -1.0000 1240060 1579032763.10 151.4759 59.9995 32.0000 1.9915 1.9931 418.2730 418.6956 0.0634 -1.0000 -1.0000 1240139 1579032763.20 151.4759 59.9995 32.0000 1.9896 1.9913 418.3715 418.7935 0.0632 -1.0000 -1.0000 1240201 1579032763.30 151.4759 59.9995 32.0000 1.9907 1.9924 418.3813 418.8048 0.0635 -1.0000 -1.0000 1240263 1579032763.40 151.4759 59.9995 32.0000 1.9906 1.9923 418.2870 418.7089 0.0632 -1.0000 -1.0000 1240326 1579032763.50 151.4860 59.9995 32.0000 1.9922 1.9939 418.1927 418.6142 0.0632 -1.0000 -1.0000 1240388 1579032763.60 151.4868 59.9995 32.0000 1.9911 1.9928 418.2579 418.6792 0.0632 -1.0000 -1.0000 1240466 1579032763.70 151.4868 59.9995 32.0000 1.9895 1.9912 418.4541 418.8761 0.0632 -1.0000 -1.0000 1240529 1579032763.80 151.4868 59.9995 32.0000 1.9905 1.9921 418.3378 418.7593 0.0632 -1.0000 -1.0000 1240654 1579032763.90 151.4868 59.9995 32.0000 1.9910 1.9927 418.1503 418.5719 0.0632 -1.0000 -1.0000 1240732 1579032764.00 151.4868 59.9995 32.0000 1.9907 1.9924 418.3569 418.7777 0.0631 -1.0000 -1.0000 1240795 1579032764.10 151.4868 59.9995 32.0000 1.9904 1.9921 418.4370 418.8580 0.0631 -1.0000 -1.0000 1240857 1579032764.20 151.4868 59.9995 32.0000 1.9910 1.9927 418.3891 418.8107 0.0633 -1.0000 -1.0000 1240935 1579032764.30 151.4868 59.9995 32.0000 1.9911 1.9927 418.3197 418.7413 0.0632 -1.0000 -1.0000 1241654 1579032764.40 151.4868 59.9995 32.0000 1.9910 1.9926 418.3221 418.7440 0.0633 -1.0000 -1.0000 1241716 1579032764.50 151.4868 59.9995 32.0000 1.9913 1.9930 418.4054 418.8271 0.0632 -1.0000 -1.0000 1241795 1579032764.60 151.4924 59.9995 32.0000 1.9916 1.9932 418.3238 418.7454 0.0631 -1.0000 -1.0000 1241857 1579032764.70 151.5133 59.9993 32.0000 1.9913 1.9929 418.2226 418.6441 0.0632 -1.0000 -1.0000 1241920 1579032764.80 151.5133 59.9993 32.0000 1.9907 1.9924 418.3768 418.7982 0.0633 -1.0000 -1.0000 1241998 1579032764.90 151.5133 59.9993 32.0000 1.9908 1.9924 418.3122 418.7343 0.0633 -1.0000 -1.0000 1242123 1579032765.00 151.5133 59.9993 32.0000 1.9914 1.9930 418.1532 418.5747 0.0632 -1.0000 -1.0000 1242185 1579032765.10 151.5133 59.9993 32.0000 1.9911 1.9928 418.3610 418.7821 0.0631 -1.0000 -1.0000 1242263 1579032765.20 151.5105 59.9993 32.0000 1.9899 1.9915 418.4078 418.8289 0.0632 -1.0000 -1.0000 1242326 1579032765.30 151.4743 59.9993 32.0000 1.9899 1.9916 418.3775 418.8004 0.0634 -1.0000 -1.0000 1242404 1579032765.40 151.4743 59.9993 32.0000 1.9909 1.9926 418.1231 418.5431 0.0631 -1.0000 -1.0000 1242857 1579032765.50 151.4743 59.9993 32.0000 1.9910 1.9926 418.3569 418.7781 0.0631 -1.0000 -1.0000 1242920 1579032765.60 151.4743 59.9993 32.0000 1.9909 1.9926 418.4335 418.8542 0.0631 -1.0000 -1.0000 1242998 1579032765.70 151.4743 59.9993 32.0000 1.9913 1.9930 418.3196 418.7421 0.0634 -1.0000 -1.0000 1243060 1579032765.80 151.5077 59.9993 32.0000 1.9921 1.9938 418.2686 418.6902 0.0632 -1.0000 -1.0000 1243123 1579032765.90 151.5077 59.9993 32.0000 1.9910 1.9927 418.3424 418.7631 0.0632 -1.0000 -1.0000 1243201 1579032766.00 151.5077 59.9993 32.0000 1.9912 1.9928 418.3984 418.8205 0.0633 -1.0000 -1.0000 1243263 1579032766.10 151.5077 59.9993 32.0000 1.9908 1.9924 418.4227 418.8440 0.0632 -1.0000 -1.0000 1243326 1579032766.20 151.5077 59.9993 32.0000 1.9920 1.9936 418.2454 418.6670 0.0632 -1.0000 -1.0000 1243389 1579032766.30 151.5077 59.9993 32.0000 1.9912 1.9929 418.2209 418.6421 0.0632 -1.0000 -1.0000 1243451 1579032766.40 151.5077 59.9993 32.0000 1.9913 1.9929 418.2373 418.6583 0.0632 -1.0000 -1.0000 1243639 1579032766.50 151.5077 59.9993 32.0000 1.9905 1.9922 418.4926 418.9144 0.0632 -1.0000 -1.0000 1243701 1579032766.60 151.5077 59.9993 32.0000 1.9911 1.9928 418.3388 418.7603 0.0632 -1.0000 -1.0000 1243763 1579032766.70 151.5077 59.9993 32.0000 1.9909 1.9925 418.3740 418.7943 0.0630 -1.0000 -1.0000 1243826 1579032766.80 151.5077 59.9993 32.0000 1.9902 1.9919 418.4482 418.8697 0.0632 -1.0000 -1.0000 1243904 1579032766.90 151.5240 59.9993 32.0000 1.9903 1.9919 418.2893 418.7095 0.0630 -1.0000 -1.0000 1244623 1579032767.00 151.5240 59.9993 32.0000 1.9913 1.9929 418.2409 418.6609 0.0630 -1.0000 -1.0000 1244701 1579032767.10 151.5240 59.9993 32.0000 1.9903 1.9919 418.2112 418.6331 0.0634 -1.0000 -1.0000 1244779 1579032767.20 151.5240 59.9993 32.0000 1.9909 1.9925 418.3713 418.7940 0.0633 -1.0000 -1.0000 1244841 1579032767.30 151.5240 59.9993 32.0000 1.9900 1.9916 418.3680 418.7895 0.0632 -1.0000 -1.0000 1244935 1579032767.40 151.4718 59.9993 32.0000 1.9912 1.9928 418.1434 418.5651 0.0632 -1.0000 -1.0000 1244998 1579032767.50 151.4443 59.9993 32.0000 1.9907 1.9924 418.1888 418.6093 0.0631 -1.0000 -1.0000 1245060 1579032767.60 151.4443 59.9993 32.0000 1.9901 1.9918 418.3386 418.7594 0.0631 -1.0000 -1.0000 1245138 1579032767.70 151.4443 59.9993 32.0000 1.9902 1.9919 418.4352 418.8557 0.0631 -1.0000 -1.0000 1245201 1579032767.80 151.4443 59.9993 32.0000 1.9910 1.9927 418.2429 418.6649 0.0632 -1.0000 -1.0000 1245263 1579032767.90 151.4443 59.9993 32.0000 1.9906 1.9923 418.3973 418.8190 0.0633 -1.0000 -1.0000 1245326 1579032768.00 151.4653 59.9993 32.0000 1.9914 1.9931 418.4813 418.9029 0.0632 -1.0000 -1.0000 1245389 1579032768.10 151.4653 59.9993 32.0000 1.9920 1.9937 418.3392 418.7603 0.0631 -1.0000 -1.0000 1245451 1579032768.20 151.4653 59.9993 32.0000 1.9927 1.9943 418.2099 418.6311 0.0632 -1.0000 -1.0000 1245529 1579032768.30 151.4653 59.9993 32.0000 1.9906 1.9923 418.3450 418.7663 0.0631 -1.0000 -1.0000 1245592 1579032768.40 151.4653 59.9993 32.0000 1.9905 1.9922 418.4695 418.8902 0.0631 -1.0000 -1.0000 1245654 1579032768.50 151.4653 59.9993 32.0000 1.9910 1.9927 418.4285 418.8493 0.0631 -1.0000 -1.0000 1246060 1579032768.60 151.4524 59.9993 32.0000 1.9919 1.9936 418.2473 418.6685 0.0632 -1.0000 -1.0000 1246123 1579032768.70 151.4524 59.9993 32.0000 1.9917 1.9934 418.2460 418.6670 0.0631 -1.0000 -1.0000 1246185 1579032768.80 151.4524 59.9993 32.0000 1.9919 1.9935 418.3376 418.7577 0.0630 -1.0000 -1.0000 1246263 1579032768.90 151.4524 59.9993 32.0000 1.9908 1.9925 418.3965 418.8169 0.0631 -1.0000 -1.0000 1246373 1579032769.00 151.4524 59.9993 32.0000 1.9914 1.9930 418.2506 418.6722 0.0633 -1.0000 -1.0000 1246435 1579032769.10 151.4524 59.9993 32.0000 1.9902 1.9918 418.3558 418.7763 0.0631 -1.0000 -1.0000 1246498 1579032769.20 151.4524 59.9993 32.0000 1.9903 1.9919 418.4187 418.8394 0.0631 -1.0000 -1.0000 1246560 1579032769.30 151.4524 59.9993 32.0000 1.9920 1.9936 418.2644 418.6848 0.0631 -1.0000 -1.0000 1246638 1579032769.40 151.4524 59.9993 32.0000 1.9913 1.9929 418.1918 418.6129 0.0632 -1.0000 -1.0000 1246701 1579032769.50 151.4524 59.9993 32.0000 1.9906 1.9922 418.3049 418.7255 0.0631 -1.0000 -1.0000 1246763 1579032769.60 151.4524 59.9993 32.0000 1.9902 1.9918 418.3910 418.8116 0.0631 -1.0000 -1.0000 1246841 1579032769.70 151.5491 59.9991 32.0000 1.9919 1.9935 418.2236 418.6443 0.0631 -1.0000 -1.0000 1246904 1579032769.80 151.5491 59.9991 32.0000 1.9916 1.9932 418.2750 418.6949 0.0630 -1.0000 -1.0000 1246966 1579032769.90 151.5491 59.9991 32.0000 1.9906 1.9922 418.3882 418.8082 0.0630 -1.0000 -1.0000 1247029 1579032770.00 151.5491 59.9991 32.0000 1.9912 1.9928 418.4829 418.9039 0.0631 -1.0000 -1.0000 1247091 1579032770.10 151.5491 59.9991 32.0000 1.9915 1.9932 418.2851 418.7061 0.0631 -1.0000 -1.0000 1247389 1579032770.20 151.5491 59.9991 32.0000 1.9915 1.9931 418.3426 418.7628 0.0630 -1.0000 -1.0000 1247451 1579032770.30 151.5491 59.9991 32.0000 1.9907 1.9924 418.5681 418.9890 0.0631 -1.0000 -1.0000 1247513 1579032770.40 151.5491 59.9991 32.0000 1.9910 1.9926 418.4890 418.9091 0.0630 -1.0000 -1.0000 1247576 1579032770.50 151.5491 59.9991 32.0000 1.9919 1.9936 418.2123 418.6322 0.0630 -1.0000 -1.0000 1247654 1579032770.60 151.5491 59.9991 32.0000 1.9914 1.9931 418.3076 418.7271 0.0629 -1.0000 -1.0000 1247716 1579032770.70 151.5491 59.9991 32.0000 1.9909 1.9926 418.4370 418.8577 0.0631 -1.0000 -1.0000 1247779 1579032770.80 151.5491 59.9991 32.0000 1.9909 1.9925 418.4647 418.8843 0.0630 -1.0000 -1.0000 1247857 1579032770.90 151.5491 59.9991 32.0000 1.9915 1.9932 418.2115 418.6319 0.0631 -1.0000 -1.0000 1247920 1579032771.00 151.4584 59.9991 32.0000 1.9908 1.9924 418.3217 418.7420 0.0630 -1.0000 -1.0000 1247982 1579032771.10 151.4584 59.9991 32.0000 1.9909 1.9925 418.3395 418.7590 0.0629 -1.0000 -1.0000 1248170 1579032771.20 151.4584 59.9991 32.0000 1.9901 1.9918 418.3511 418.7711 0.0630 -1.0000 -1.0000 1248232 1579032771.30 151.4584 59.9991 32.0000 1.9911 1.9928 418.1890 418.6092 0.0630 -1.0000 -1.0000 1248295 1579032771.40 151.4584 59.9991 32.0000 1.9916 1.9932 418.2535 418.6742 0.0631 -1.0000 -1.0000 1248357 1579032771.50 151.4584 59.9991 32.0000 1.9906 1.9923 418.5455 418.9670 0.0632 -1.0000 -1.0000 1248435 1579032771.60 151.4217 59.9991 32.0000 1.9919 1.9935 418.3345 418.7553 0.0631 -1.0000 -1.0000 1248670 1579032771.70 151.4190 59.9991 32.0000 1.9917 1.9933 418.2115 418.6311 0.0629 -1.0000 -1.0000 1248732 1579032771.80 151.4190 59.9991 32.0000 1.9912 1.9928 418.3166 418.7367 0.0630 -1.0000 -1.0000 1248795 1579032771.90 151.4190 59.9991 32.0000 1.9907 1.9923 418.4536 418.8741 0.0630 -1.0000 -1.0000 1248873 1579032772.00 151.4190 59.9991 32.0000 1.9911 1.9928 418.3101 418.7300 0.0630 -1.0000 -1.0000 1248935 1579032772.10 151.4572 59.9991 32.0000 1.9919 1.9936 418.3194 418.7395 0.0631 -1.0000 -1.0000 1249154 1579032772.20 151.5280 59.9991 32.0000 1.9916 1.9933 418.2821 418.7038 0.0632 -1.0000 -1.0000 1249232 1579032772.30 151.5280 59.9991 32.0000 1.9910 1.9927 418.4945 418.9149 0.0630 -1.0000 -1.0000 1249295 1579032772.40 151.5280 59.9991 32.0000 1.9914 1.9931 418.3135 418.7341 0.0631 -1.0000 -1.0000 1249357 1579032772.50 151.5280 59.9991 32.0000 1.9918 1.9935 418.3637 418.7826 0.0628 -1.0000 -1.0000 1249435 1579032772.60 151.5280 59.9991 32.0000 1.9901 1.9917 418.4435 418.8632 0.0630 -1.0000 -1.0000 1249498 1579032772.70 151.5555 59.9991 32.0000 1.9911 1.9928 418.3933 418.8139 0.0631 -1.0000 -1.0000 1249560 1579032772.80 151.5555 59.9991 32.0000 1.9911 1.9928 418.2202 418.6409 0.0631 -1.0000 -1.0000 1249639 1579032772.90 151.5555 59.9991 32.0000 1.9914 1.9931 418.3432 418.7632 0.0630 -1.0000 -1.0000 1249701 1579032773.00 151.5555 59.9991 32.0000 1.9907 1.9923 418.4611 418.8817 0.0630 -1.0000 -1.0000 1249763 1579032773.10 151.5555 59.9991 32.0000 1.9913 1.9929 418.4387 418.8578 0.0629 -1.0000 -1.0000 1250154 1579032773.20 151.4707 59.9991 32.0000 1.9911 1.9927 418.2062 418.6268 0.0630 -1.0000 -1.0000 1250216 1579032773.30 151.4399 59.9991 32.0000 1.9918 1.9935 418.2171 418.6366 0.0630 -1.0000 -1.0000 1250279 1579032773.40 151.4399 59.9991 32.0000 1.9911 1.9927 418.3678 418.7876 0.0629 -1.0000 -1.0000 1250341 1579032773.50 151.4399 59.9991 32.0000 1.9911 1.9928 418.4039 418.8240 0.0630 -1.0000 -1.0000 1250404 1579032773.60 151.4399 59.9991 32.0000 1.9911 1.9928 418.2148 418.6354 0.0630 -1.0000 -1.0000 1250482 1579032773.70 151.4399 59.9991 32.0000 1.9909 1.9925 418.3424 418.7622 0.0629 -1.0000 -1.0000 1250545 1579032773.80 151.5119 59.9991 32.0000 1.9907 1.9923 418.4904 418.9101 0.0630 -1.0000 -1.0000 1250607 1579032773.90 151.5119 59.9991 32.0000 1.9915 1.9931 418.4345 418.8554 0.0630 -1.0000 -1.0000 1250685 1579032774.00 151.5119 59.9991 32.0000 1.9921 1.9937 418.2299 418.6495 0.0630 -1.0000 -1.0000 1250748 1579032774.10 151.5119 59.9991 32.0000 1.9918 1.9935 418.2982 418.7177 0.0629 -1.0000 -1.0000 1250810 1579032774.20 151.5119 59.9991 32.0000 1.9905 1.9921 418.4041 418.8246 0.0631 -1.0000 -1.0000 1250920 1579032774.30 151.5551 59.9991 32.0000 1.9917 1.9934 418.3360 418.7567 0.0631 -1.0000 -1.0000 1250982 1579032774.40 151.5551 59.9991 32.0000 1.9916 1.9932 418.2759 418.6962 0.0630 -1.0000 -1.0000 1251045 1579032774.50 151.5551 59.9991 32.0000 1.9910 1.9926 418.4219 418.8426 0.0631 -1.0000 -1.0000 1251123 1579032774.60 151.5551 59.9991 32.0000 1.9899 1.9916 418.4444 418.8648 0.0630 -1.0000 -1.0000 1251185 1579032774.70 151.5551 59.9991 32.0000 1.9907 1.9924 418.3268 418.7468 0.0630 -1.0000 -1.0000 1251404 1579032774.80 151.4831 59.9993 32.0000 1.9906 1.9922 418.3956 418.8159 0.0631 -1.0000 -1.0000 1251482 1579032774.90 151.4422 59.9994 32.0000 1.9904 1.9921 418.4927 418.9149 0.0632 -1.0000 -1.0000 1251545 1579032775.00 151.4422 59.9994 32.0000 1.9910 1.9926 418.4120 418.8320 0.0630 -1.0000 -1.0000 1251607 1579032775.10 151.4422 59.9994 32.0000 1.9921 1.9937 418.2808 418.7007 0.0630 -1.0000 -1.0000 1251685 1579032775.20 151.4422 59.9994 32.0000 1.9914 1.9930 418.3380 418.7586 0.0630 -1.0000 -1.0000 1251920 1579032775.30 151.4422 59.9994 32.0000 1.9910 1.9927 418.4205 418.8403 0.0630 -1.0000 -1.0000 1251998 1579032775.40 151.4802 59.9994 32.0000 1.9906 1.9923 418.4074 418.8278 0.0630 -1.0000 -1.0000 1252060 1579032775.50 151.4802 59.9994 32.0000 1.9916 1.9932 418.2355 418.6560 0.0631 -1.0000 -1.0000 1252123 1579032775.60 151.4802 59.9994 32.0000 1.9908 1.9924 418.3878 418.8081 0.0630 -1.0000 -1.0000 1252201 1579032775.70 151.4802 59.9994 32.0000 1.9906 1.9922 418.5397 418.9593 0.0630 -1.0000 -1.0000 1252623 1579032775.80 151.4802 59.9994 32.0000 1.9907 1.9924 418.5297 418.9500 0.0630 -1.0000 -1.0000 1252685 1579032775.90 151.5639 59.9994 32.0000 1.9917 1.9934 418.2637 418.6850 0.0631 -1.0000 -1.0000 1252763 1579032776.00 151.5715 59.9994 32.0000 1.9913 1.9929 418.3911 418.8111 0.0630 -1.0000 -1.0000 1252826 1579032776.10 151.5715 59.9994 32.0000 1.9907 1.9924 418.5191 418.9391 0.0630 -1.0000 -1.0000 1252888 1579032776.20 151.5715 59.9994 32.0000 1.9908 1.9924 418.3646 418.7846 0.0630 -1.0000 -1.0000 1252951 1579032776.30 151.5715 59.9994 32.0000 1.9912 1.9928 418.1773 418.5961 0.0629 -1.0000 -1.0000 1253013 1579032776.40 151.5645 59.9994 32.0000 1.9901 1.9917 418.2782 418.6985 0.0631 -1.0000 -1.0000 1253076 1579032776.50 151.5225 59.9994 32.0000 1.9906 1.9923 418.4565 418.8767 0.0630 -1.0000 -1.0000 1253154 1579032776.60 151.5225 59.9994 32.0000 1.9911 1.9928 418.3830 418.8025 0.0630 -1.0000 -1.0000 1253232 1579032776.70 151.5225 59.9994 32.0000 1.9907 1.9923 418.1984 418.6187 0.0630 -1.0000 -1.0000 1253404 1579032776.80 151.5225 59.9994 32.0000 1.9910 1.9926 418.2934 418.7139 0.0631 -1.0000 -1.0000 1253466 1579032776.90 151.5225 59.9994 32.0000 1.9906 1.9923 418.4972 418.9180 0.0631 -1.0000 -1.0000 1253529 1579032777.00 151.4509 59.9994 32.0000 1.9908 1.9924 418.4525 418.8727 0.0630 -1.0000 -1.0000 1253592 1579032777.10 151.4509 59.9994 32.0000 1.9916 1.9933 418.3623 418.7823 0.0630 -1.0000 -1.0000 1253670 1579032777.20 151.4509 59.9994 32.0000 1.9907 1.9923 418.5046 418.9248 0.0630 -1.0000 -1.0000 1254154 1579032777.30 151.4509 59.9994 32.0000 1.9911 1.9928 418.3722 418.7929 0.0630 -1.0000 -1.0000 1254216 1579032777.40 151.4509 59.9994 32.0000 1.9915 1.9932 418.3149 418.7345 0.0630 -1.0000 -1.0000 1254279 1579032777.50 151.5368 59.9994 32.0000 1.9911 1.9927 418.3847 418.8041 0.0628 -1.0000 -1.0000 1254341 1579032777.60 151.5735 59.9994 32.0000 1.9918 1.9934 418.4338 418.8542 0.0631 -1.0000 -1.0000 1254420 1579032777.70 151.5735 59.9994 32.0000 1.9915 1.9931 418.2715 418.6928 0.0632 -1.0000 -1.0000 1254482 1579032777.80 151.5735 59.9994 32.0000 1.9915 1.9932 418.3012 418.7218 0.0630 -1.0000 -1.0000 1254654 1579032777.90 151.5735 59.9994 32.0000 1.9904 1.9921 418.4377 418.8580 0.0631 -1.0000 -1.0000 1254732 1579032778.00 151.5735 59.9994 32.0000 1.9910 1.9927 418.2805 418.7001 0.0630 -1.0000 -1.0000 1254795 1579032778.10 151.5526 59.9994 32.0000 1.9921 1.9938 418.2024 418.6231 0.0631 -1.0000 -1.0000 1254857 1579032778.20 151.5496 59.9994 32.0000 1.9910 1.9926 418.2913 418.7118 0.0631 -1.0000 -1.0000 1254935 1579032778.30 151.5496 59.9994 32.0000 1.9909 1.9926 418.4148 418.8361 0.0632 -1.0000 -1.0000 1255357 1579032778.40 151.5496 59.9994 32.0000 1.9909 1.9926 418.2909 418.7104 0.0629 -1.0000 -1.0000 1255420 1579032778.50 151.5496 59.9994 32.0000 1.9915 1.9932 418.2302 418.6502 0.0630 -1.0000 -1.0000 1255498 1579032778.60 151.5496 59.9994 32.0000 1.9899 1.9915 418.4766 418.8966 0.0629 -1.0000 -1.0000 1255560 1579032778.70 151.4287 59.9994 32.0000 1.9902 1.9918 418.4348 418.8555 0.0630 -1.0000 -1.0000 1255623 1579032778.80 151.4287 59.9994 32.0000 1.9902 1.9918 418.2273 418.6464 0.0629 -1.0000 -1.0000 1255701 1579032778.90 151.4287 59.9994 32.0000 1.9906 1.9923 418.1781 418.5979 0.0630 -1.0000 -1.0000 1255763 1579032779.00 151.4287 59.9994 32.0000 1.9907 1.9924 418.4271 418.8471 0.0630 -1.0000 -1.0000 1255826 1579032779.10 151.4287 59.9994 32.0000 1.9903 1.9919 418.3889 418.8086 0.0629 -1.0000 -1.0000 1255920 1579032779.20 151.5139 59.9994 32.0000 1.9914 1.9930 418.2505 418.6700 0.0629 -1.0000 -1.0000 1255982 1579032779.30 151.5139 59.9994 32.0000 1.9913 1.9930 418.3062 418.7260 0.0630 -1.0000 -1.0000 1256170 1579032779.40 151.5139 59.9994 32.0000 1.9908 1.9925 418.4460 418.8659 0.0630 -1.0000 -1.0000 1256232 1579032779.50 151.5139 59.9994 32.0000 1.9906 1.9923 418.3845 418.8043 0.0630 -1.0000 -1.0000 1256295 1579032779.60 151.5139 59.9994 32.0000 1.9921 1.9937 418.1742 418.5943 0.0630 -1.0000 -1.0000 1256373 1579032779.70 151.5216 59.9995 32.0000 1.9915 1.9931 418.2695 418.6890 0.0631 -1.0000 -1.0000 1256435 1579032779.80 151.5390 59.9997 32.0000 1.9901 1.9918 418.4111 418.8297 0.0628 -1.0000 -1.0000 1256498 1579032779.90 151.5390 59.9997 32.0000 1.9904 1.9920 418.3777 418.7977 0.0631 -1.0000 -1.0000 1256560 1579032780.00 151.5390 59.9997 32.0000 1.9910 1.9927 418.1965 418.6169 0.0631 -1.0000 -1.0000 1256623 1579032780.10 151.5390 59.9997 32.0000 1.9901 1.9917 418.2081 418.6285 0.0630 -1.0000 -1.0000 1256685 1579032780.20 151.5390 59.9997 32.0000 1.9903 1.9920 418.3972 418.8163 0.0629 -1.0000 -1.0000 1256779 1579032780.30 151.5390 59.9997 32.0000 1.9915 1.9932 418.3060 418.7259 0.0630 -1.0000 -1.0000 1256904 1579032780.40 151.5390 59.9997 32.0000 1.9917 1.9934 418.1831 418.6025 0.0629 -1.0000 -1.0000 1256966 1579032780.50 151.4721 59.9997 32.0000 1.9911 1.9927 418.3031 418.7222 0.0629 -1.0000 -1.0000 1257045 1579032780.60 151.4721 59.9997 32.0000 1.9908 1.9925 418.4247 418.8446 0.0630 -1.0000 -1.0000 1257107 1579032780.70 151.4721 59.9997 32.0000 1.9912 1.9929 418.2806 418.7005 0.0630 -1.0000 -1.0000 1257170 1579032780.80 151.4721 59.9997 32.0000 1.9909 1.9925 418.1691 418.5886 0.0630 -1.0000 -1.0000 1257404 1579032780.90 151.4721 59.9997 32.0000 1.9904 1.9920 418.3712 418.7913 0.0630 -1.0000 -1.0000 1257466 1579032781.00 151.4845 59.9997 32.0000 1.9913 1.9929 418.3623 418.7822 0.0629 -1.0000 -1.0000 1257529 1579032781.10 151.4871 59.9997 32.0000 1.9916 1.9932 418.2631 418.6832 0.0630 -1.0000 -1.0000 1257607 1579032781.20 151.4871 59.9997 32.0000 1.9914 1.9931 418.4009 418.8205 0.0629 -1.0000 -1.0000 1257670 1579032781.30 151.4871 59.9997 32.0000 1.9910 1.9926 418.3775 418.7970 0.0629 -1.0000 -1.0000 1257904 1579032781.40 151.4871 59.9997 32.0000 1.9909 1.9925 418.3167 418.7370 0.0631 -1.0000 -1.0000 1257966 1579032781.50 151.4871 59.9997 32.0000 1.9911 1.9928 418.2036 418.6235 0.0630 -1.0000 -1.0000 1258029 1579032781.60 151.5530 59.9997 32.0000 1.9912 1.9928 418.3607 418.7798 0.0628 -1.0000 -1.0000 1258107 1579032781.70 151.5530 59.9997 32.0000 1.9906 1.9922 418.3351 418.7544 0.0629 -1.0000 -1.0000 1258170 1579032781.80 151.5530 59.9997 32.0000 1.9916 1.9933 418.1706 418.5902 0.0630 -1.0000 -1.0000 1258654 1579032781.90 151.5530 59.9997 32.0000 1.9905 1.9922 418.3609 418.7803 0.0629 -1.0000 -1.0000 1258732 1579032782.00 151.5530 59.9997 32.0000 1.9904 1.9920 418.4281 418.8477 0.0630 -1.0000 -1.0000 1258795 1579032782.10 151.4906 59.9997 32.0000 1.9916 1.9932 418.2940 418.7138 0.0629 -1.0000 -1.0000 1258857 1579032782.20 151.4759 59.9997 32.0000 1.9920 1.9937 418.2466 418.6666 0.0630 -1.0000 -1.0000 1258920 1579032782.30 151.4759 59.9997 32.0000 1.9907 1.9923 418.3826 418.8031 0.0630 -1.0000 -1.0000 1258982 1579032782.40 151.4759 59.9997 32.0000 1.9909 1.9925 418.4320 418.8518 0.0630 -1.0000 -1.0000 1259170 1579032782.50 151.4759 59.9997 32.0000 1.9915 1.9932 418.2860 418.7056 0.0629 -1.0000 -1.0000 1259248 1579032782.60 151.4752 59.9997 32.0000 1.9916 1.9933 418.2249 418.6449 0.0630 -1.0000 -1.0000 1259310 1579032782.70 151.3905 59.9997 32.0000 1.9908 1.9924 418.2840 418.7037 0.0629 -1.0000 -1.0000 1259373 1579032782.80 151.3905 59.9997 32.0000 1.9911 1.9928 418.4069 418.8271 0.0630 -1.0000 -1.0000 1259435 1579032782.90 151.3905 59.9997 32.0000 1.9915 1.9932 418.1932 418.6136 0.0630 -1.0000 -1.0000 1300170 1579032783.00 151.3905 59.9997 32.0000 1.9913 1.9929 418.1942 418.6128 0.0629 -1.0000 -1.0000 1300232 1579032783.10 151.3905 59.9997 32.0000 1.9911 1.9927 418.4051 418.8250 0.0629 -1.0000 -1.0000 1300295 1579032783.20 151.5122 59.9997 32.0000 1.9908 1.9925 418.4278 418.8469 0.0629 -1.0000 -1.0000 1300357 1579032783.30 151.5344 59.9997 32.0000 1.9916 1.9933 418.2378 418.6588 0.0631 -1.0000 -1.0000 1300435 1579032783.40 151.5344 59.9997 32.0000 1.9917 1.9933 418.2016 418.6214 0.0629 -1.0000 -1.0000 1300498 1579032783.50 151.5344 59.9997 32.0000 1.9910 1.9927 418.3524 418.7716 0.0629 -1.0000 -1.0000 1300560 1579032783.60 151.5344 59.9997 32.0000 1.9897 1.9913 418.4261 418.8469 0.0630 -1.0000 -1.0000 1300638 1579032783.70 151.5344 59.9997 32.0000 1.9910 1.9927 418.2529 418.6728 0.0630 -1.0000 -1.0000 1300701 1579032783.80 151.5584 59.9997 32.0000 1.9916 1.9932 418.2268 418.6471 0.0630 -1.0000 -1.0000 1300763 1579032783.90 151.5584 59.9997 32.0000 1.9915 1.9931 418.3096 418.7302 0.0631 -1.0000 -1.0000 1300841 1579032784.00 151.5584 59.9997 32.0000 1.9904 1.9920 418.3057 418.7264 0.0631 -1.0000 -1.0000 1300904 1579032784.10 151.5584 59.9997 32.0000 1.9908 1.9925 418.2248 418.6452 0.0630 -1.0000 -1.0000 1300966 1579032784.20 151.5584 59.9997 32.0000 1.9907 1.9923 418.0920 418.5117 0.0630 -1.0000 -1.0000 1301029 1579032784.30 151.4249 59.9997 32.0000 1.9908 1.9924 418.1659 418.5856 0.0631 -1.0000 -1.0000 1301091 1579032784.40 151.4249 59.9997 32.0000 1.9904 1.9920 418.3683 418.7893 0.0631 -1.0000 -1.0000 1301154 1579032784.50 151.4249 59.9997 32.0000 1.9904 1.9921 418.2582 418.6788 0.0631 -1.0000 -1.0000 1301232 1579032784.60 151.4249 59.9997 32.0000 1.9913 1.9929 418.1971 418.6169 0.0630 -1.0000 -1.0000 1301295 1579032784.70 151.4249 59.9997 32.0000 1.9906 1.9923 418.3053 418.7252 0.0630 -1.0000 -1.0000 1301357 1579032784.80 151.4591 59.9998 32.0000 1.9902 1.9919 418.3452 418.7650 0.0629 -1.0000 -1.0000 1301435 1579032784.90 151.5064 59.9999 32.0000 1.9907 1.9924 418.1474 418.5670 0.0630 -1.0000 -1.0000 1301670 1579032785.00 151.5064 59.9999 32.0000 1.9912 1.9928 418.2702 418.6904 0.0630 -1.0000 -1.0000 1301732 1579032785.10 151.5064 59.9999 32.0000 1.9904 1.9921 418.4821 418.9019 0.0629 -1.0000 -1.0000 1301795 1579032785.20 151.5064 59.9999 32.0000 1.9912 1.9929 418.2660 418.6865 0.0631 -1.0000 -1.0000 1301857 1579032785.30 151.5064 59.9999 32.0000 1.9910 1.9926 418.3411 418.7615 0.0631 -1.0000 -1.0000 1301935 1579032785.40 151.5189 59.9999 32.0000 1.9911 1.9927 418.4007 418.8212 0.0631 -1.0000 -1.0000 1301998 1579032785.50 151.5189 59.9999 32.0000 1.9915 1.9932 418.3369 418.7569 0.0629 -1.0000 -1.0000 1302373 1579032785.60 151.5189 59.9999 32.0000 1.9918 1.9934 418.2511 418.6713 0.0631 -1.0000 -1.0000 1302451 1579032785.70 151.5189 59.9999 32.0000 1.9911 1.9927 418.3694 418.7893 0.0630 -1.0000 -1.0000 1302513 1579032785.80 151.5189 59.9999 32.0000 1.9895 1.9911 418.3158 418.7357 0.0629 -1.0000 -1.0000 1302576 1579032785.90 151.4605 59.9999 32.0000 1.9902 1.9918 418.3080 418.7274 0.0629 -1.0000 -1.0000 1302638 1579032786.00 151.4153 59.9999 32.0000 1.9913 1.9930 418.2264 418.6466 0.0630 -1.0000 -1.0000 1303013 1579032786.10 151.4153 59.9999 32.0000 1.9905 1.9921 418.3737 418.7942 0.0631 -1.0000 -1.0000 1303076 1579032786.20 151.4153 59.9999 32.0000 1.9902 1.9918 418.3959 418.8166 0.0631 -1.0000 -1.0000 1303154 1579032786.30 151.4153 59.9999 32.0000 1.9910 1.9926 418.3908 418.8113 0.0630 -1.0000 -1.0000 1303216 1579032786.40 151.4162 59.9999 32.0000 1.9905 1.9922 418.1706 418.5901 0.0630 -1.0000 -1.0000 1303279 1579032786.50 151.5246 59.9999 32.0000 1.9896 1.9912 418.3484 418.7688 0.0631 -1.0000 -1.0000 1303389 1579032786.60 151.5246 59.9999 32.0000 1.9911 1.9928 418.3544 418.7751 0.0631 -1.0000 -1.0000 1303451 1579032786.70 151.5246 59.9999 32.0000 1.9913 1.9929 418.2712 418.6910 0.0628 -1.0000 -1.0000 1303513 1579032786.80 151.5246 59.9999 32.0000 1.9907 1.9923 418.2588 418.6780 0.0629 -1.0000 -1.0000 1303592 1579032786.90 151.5246 59.9999 32.0000 1.9910 1.9926 418.3944 418.8140 0.0629 -1.0000 -1.0000 1303654 1579032787.00 151.5865 59.9999 32.0000 1.9905 1.9922 418.3731 418.7951 0.0633 -1.0000 -1.0000 1303889 1579032787.10 151.5894 59.9999 32.0000 1.9920 1.9937 418.2287 418.6492 0.0631 -1.0000 -1.0000 1303966 1579032787.20 151.5894 59.9999 32.0000 1.9916 1.9933 418.3289 418.7494 0.0631 -1.0000 -1.0000 1304029 1579032787.30 151.5894 59.9999 32.0000 1.9911 1.9928 418.4329 418.8530 0.0630 -1.0000 -1.0000 1304092 1579032787.40 151.5894 59.9999 32.0000 1.9913 1.9929 418.4077 418.8270 0.0628 -1.0000 -1.0000 1304170 1579032787.50 151.5776 59.9999 32.0000 1.9923 1.9940 418.2616 418.6801 0.0628 -1.0000 -1.0000 1304404 1579032787.60 151.4861 59.9999 32.0000 1.9911 1.9928 418.4031 418.8222 0.0628 -1.0000 -1.0000 1304482 1579032787.70 151.4861 59.9999 32.0000 1.9906 1.9922 418.3839 418.8036 0.0630 -1.0000 -1.0000 1304545 1579032787.80 151.4861 59.9999 32.0000 1.9909 1.9925 418.2063 418.6261 0.0630 -1.0000 -1.0000 1304607 1579032787.90 151.4861 59.9999 32.0000 1.9907 1.9924 418.1964 418.6170 0.0632 -1.0000 -1.0000 1304685 1579032788.00 151.4861 59.9999 32.0000 1.9899 1.9915 418.3597 418.7796 0.0629 -1.0000 -1.0000 1304748 1579032788.10 151.4174 59.9999 32.0000 1.9899 1.9915 418.3831 418.8035 0.0631 -1.0000 -1.0000 1305373 1579032788.20 151.4174 59.9999 32.0000 1.9907 1.9924 418.3393 418.7605 0.0632 -1.0000 -1.0000 1305451 1579032788.30 151.4174 59.9999 32.0000 1.9916 1.9933 418.1245 418.5449 0.0630 -1.0000 -1.0000 1305513 1579032788.40 151.4174 59.9999 32.0000 1.9915 1.9932 418.1260 418.5443 0.0629 -1.0000 -1.0000 1305576 1579032788.50 151.4174 59.9999 32.0000 1.9915 1.9932 418.3424 418.7620 0.0629 -1.0000 -1.0000 1305639 1579032788.60 151.5036 59.9999 32.0000 1.9917 1.9934 418.4781 418.8983 0.0630 -1.0000 -1.0000 1305701 1579032788.70 151.5256 59.9999 32.0000 1.9921 1.9938 418.1739 418.5948 0.0631 -1.0000 -1.0000 1305763 1579032788.80 151.5256 59.9999 32.0000 1.9912 1.9929 418.2072 418.6273 0.0631 -1.0000 -1.0000 1305842 1579032788.90 151.5256 59.9999 32.0000 1.9908 1.9925 418.3234 418.7435 0.0629 -1.0000 -1.0000 1305920 1579032789.00 151.5256 59.9999 32.0000 1.9911 1.9927 418.2737 418.6932 0.0630 -1.0000 -1.0000 1305982 1579032789.10 151.5256 59.9999 32.0000 1.9924 1.9941 418.2044 418.6238 0.0629 -1.0000 -1.0000 1306060 1579032789.20 151.5752 59.9999 32.0000 1.9914 1.9930 418.3184 418.7381 0.0630 -1.0000 -1.0000 1306123 1579032789.30 151.5752 59.9999 32.0000 1.9908 1.9925 418.3811 418.8018 0.0631 -1.0000 -1.0000 1306201 1579032789.40 151.5752 59.9999 32.0000 1.9914 1.9931 418.3953 418.8159 0.0631 -1.0000 -1.0000 1306263 1579032789.50 151.5752 59.9999 32.0000 1.9915 1.9931 418.1586 418.5792 0.0631 -1.0000 -1.0000 1306326 1579032789.60 151.5752 59.9999 32.0000 1.9906 1.9923 418.3344 418.7547 0.0630 -1.0000 -1.0000 1306404 1579032789.70 151.4115 60.0001 32.0000 1.9907 1.9924 418.4347 418.8551 0.0630 -1.0000 -1.0000 1306466 1579032789.80 151.4115 60.0001 32.0000 1.9919 1.9935 418.2872 418.7072 0.0630 -1.0000 -1.0000 1306529 1579032789.90 151.4115 60.0001 32.0000 1.9906 1.9923 418.3102 418.7302 0.0630 -1.0000 -1.0000 1306607 1579032790.00 151.4115 60.0001 32.0000 1.9902 1.9919 418.3830 418.8029 0.0630 -1.0000 -1.0000 1306670 1579032790.10 151.4115 60.0001 32.0000 1.9915 1.9931 418.3150 418.7349 0.0630 -1.0000 -1.0000 1306904 1579032790.20 151.4115 60.0001 32.0000 1.9917 1.9934 418.2614 418.6815 0.0630 -1.0000 -1.0000 1306982 1579032790.30 151.4147 60.0001 32.0000 1.9906 1.9923 418.3340 418.7540 0.0630 -1.0000 -1.0000 1307045 1579032790.40 151.4457 60.0001 32.0000 1.9908 1.9925 418.3424 418.7625 0.0630 -1.0000 -1.0000 1307107 1579032790.50 151.4457 60.0001 32.0000 1.9913 1.9930 418.2425 418.6627 0.0630 -1.0000 -1.0000 1307170 1579032790.60 151.4457 60.0001 32.0000 1.9913 1.9930 418.2250 418.6445 0.0629 -1.0000 -1.0000 1307404 1579032790.70 151.4457 60.0001 32.0000 1.9913 1.9930 418.3751 418.7949 0.0630 -1.0000 -1.0000 1307466 1579032790.80 151.4457 60.0001 32.0000 1.9914 1.9931 418.4094 418.8286 0.0629 -1.0000 -1.0000 1307529 1579032790.90 151.4968 60.0001 32.0000 1.9912 1.9928 418.2482 418.6674 0.0629 -1.0000 -1.0000 1307592 1579032791.00 151.5005 60.0001 32.0000 1.9912 1.9928 418.2873 418.7067 0.0630 -1.0000 -1.0000 1307654 1579032791.10 151.5005 60.0001 32.0000 1.9900 1.9917 418.3598 418.7796 0.0629 -1.0000 -1.0000 1308404 1579032791.20 151.5005 60.0001 32.0000 1.9912 1.9929 418.2101 418.6290 0.0629 -1.0000 -1.0000 1308466 1579032791.30 151.5005 60.0001 32.0000 1.9906 1.9923 418.2356 418.6554 0.0630 -1.0000 -1.0000 1308545 1579032791.40 151.4832 60.0001 32.0000 1.9904 1.9921 418.3789 418.7983 0.0629 -1.0000 -1.0000 1308607 1579032791.50 151.4225 60.0001 32.0000 1.9902 1.9918 418.3944 418.8145 0.0630 -1.0000 -1.0000 1308654 1579032791.60 151.4225 60.0001 32.0000 1.9912 1.9928 418.2723 418.6919 0.0629 -1.0000 -1.0000 1308732 1579032791.70 151.4225 60.0001 32.0000 1.9913 1.9930 418.1923 418.6119 0.0629 -1.0000 -1.0000 1308795 1579032791.80 151.4225 60.0001 32.0000 1.9909 1.9926 418.3541 418.7741 0.0630 -1.0000 -1.0000 1308857 1579032791.90 151.4225 60.0001 32.0000 1.9907 1.9924 418.4674 418.8867 0.0628 -1.0000 -1.0000 1308935 1579032792.00 151.4958 60.0001 32.0000 1.9908 1.9925 418.4245 418.8432 0.0628 -1.0000 -1.0000 1308998 1579032792.10 151.4958 60.0001 32.0000 1.9921 1.9937 418.2685 418.6896 0.0631 -1.0000 -1.0000 1309060 1579032792.20 151.4958 60.0001 32.0000 1.9913 1.9930 418.3385 418.7574 0.0629 -1.0000 -1.0000 1309138 1579032792.30 151.4958 60.0001 32.0000 1.9902 1.9918 418.4960 418.9160 0.0630 -1.0000 -1.0000 1309201 1579032792.40 151.4958 60.0001 32.0000 1.9915 1.9931 418.2186 418.6386 0.0630 -1.0000 -1.0000 1309263 1579032792.50 151.5147 60.0001 32.0000 1.9909 1.9925 418.1412 418.5608 0.0629 -1.0000 -1.0000 1309342 1579032792.60 151.5356 60.0001 32.0000 1.9910 1.9927 418.3635 418.7830 0.0629 -1.0000 -1.0000 1309404 1579032792.70 151.5356 60.0001 32.0000 1.9901 1.9917 418.3886 418.8076 0.0628 -1.0000 -1.0000 1309639 1579032792.80 151.5356 60.0001 32.0000 1.9902 1.9919 418.2350 418.6548 0.0630 -1.0000 -1.0000 1309701 1579032792.90 151.5356 60.0001 32.0000 1.9904 1.9920 418.2110 418.6304 0.0628 -1.0000 -1.0000 1309763 1579032793.00 151.5356 60.0001 32.0000 1.9897 1.9913 418.3416 418.7605 0.0629 -1.0000 -1.0000 1309826 1579032793.10 151.4879 60.0001 32.0000 1.9909 1.9925 418.3893 418.8086 0.0629 -1.0000 -1.0000 1309904 1579032793.20 151.4879 60.0001 32.0000 1.9911 1.9927 418.1848 418.6046 0.0629 -1.0000 -1.0000 1310201 1579032793.30 151.4879 60.0001 32.0000 1.9919 1.9936 418.2522 418.6714 0.0629 -1.0000 -1.0000 1310279 1579032793.40 151.4879 60.0001 32.0000 1.9904 1.9921 418.3808 418.8011 0.0631 -1.0000 -1.0000 1310341 1579032793.50 151.4879 60.0001 32.0000 1.9911 1.9928 418.2384 418.6574 0.0628 -1.0000 -1.0000 1310404 1579032793.60 151.5303 60.0001 32.0000 1.9917 1.9933 418.2046 418.6227 0.0628 -1.0000 -1.0000 1310482 1579032793.70 151.5347 60.0001 32.0000 1.9908 1.9924 418.2929 418.7129 0.0630 -1.0000 -1.0000 1310701 1579032793.80 151.5347 60.0001 32.0000 1.9909 1.9925 418.3046 418.7238 0.0628 -1.0000 -1.0000 1310763 1579032793.90 151.5347 60.0001 32.0000 1.9918 1.9934 418.1726 418.5912 0.0628 -1.0000 -1.0000 1310841 1579032794.00 151.5347 60.0001 32.0000 1.9916 1.9933 418.2530 418.6727 0.0630 -1.0000 -1.0000 1310904 1579032794.10 151.5347 60.0001 32.0000 1.9906 1.9923 418.3698 418.7894 0.0629 -1.0000 -1.0000 1310966 1579032794.20 151.5879 60.0001 32.0000 1.9911 1.9928 418.2501 418.6708 0.0630 -1.0000 -1.0000 1311154 1579032794.30 151.5879 60.0001 32.0000 1.9920 1.9937 418.1819 418.6010 0.0629 -1.0000 -1.0000 1311216 1579032794.40 151.5879 60.0001 32.0000 1.9910 1.9927 418.2757 418.6949 0.0628 -1.0000 -1.0000 1311279 1579032794.50 151.5879 60.0001 32.0000 1.9905 1.9922 418.3795 418.7989 0.0629 -1.0000 -1.0000 1311357 1579032794.60 151.5879 60.0001 32.0000 1.9910 1.9926 418.2589 418.6787 0.0629 -1.0000 -1.0000 1311420 1579032794.70 151.4479 59.9986 32.0000 1.9916 1.9932 418.1975 418.6168 0.0629 -1.0000 -1.0000 1311889 1579032794.80 151.4479 59.9986 32.0000 1.9904 1.9920 418.3451 418.7645 0.0629 -1.0000 -1.0000 1311966 1579032794.90 151.4479 59.9986 32.0000 1.9910 1.9926 418.2878 418.7081 0.0630 -1.0000 -1.0000 1312029 1579032795.00 151.4479 59.9986 32.0000 1.9917 1.9934 418.2594 418.6786 0.0629 -1.0000 -1.0000 1312092 1579032795.10 151.4479 59.9986 32.0000 1.9914 1.9930 418.1526 418.5716 0.0628 -1.0000 -1.0000 1312170 1579032795.20 151.4517 59.9986 32.0000 1.9912 1.9928 418.2268 418.6477 0.0631 -1.0000 -1.0000 1312404 1579032795.30 151.4520 59.9986 32.0000 1.9898 1.9915 418.3881 418.8077 0.0629 -1.0000 -1.0000 1312466 1579032795.40 151.4520 59.9986 32.0000 1.9904 1.9921 418.2962 418.7158 0.0630 -1.0000 -1.0000 1312529 1579032795.50 151.4520 59.9986 32.0000 1.9923 1.9939 418.1701 418.5907 0.0631 -1.0000 -1.0000 1312591 1579032795.60 151.4520 59.9986 32.0000 1.9913 1.9929 418.2359 418.6557 0.0629 -1.0000 -1.0000 1312685 1579032795.70 151.4520 59.9986 32.0000 1.9904 1.9920 418.3731 418.7922 0.0628 -1.0000 -1.0000 1312748 1579032795.80 151.5168 59.9986 32.0000 1.9904 1.9920 418.3147 418.7343 0.0629 -1.0000 -1.0000 1312810 1579032795.90 151.5168 59.9986 32.0000 1.9912 1.9929 418.1376 418.5558 0.0628 -1.0000 -1.0000 1312873 1579032796.00 151.5168 59.9986 32.0000 1.9904 1.9920 418.2623 418.6821 0.0630 -1.0000 -1.0000 1312935 1579032796.10 151.5168 59.9986 32.0000 1.9904 1.9920 418.4558 418.8754 0.0629 -1.0000 -1.0000 1313013 1579032796.20 151.5168 59.9986 32.0000 1.9903 1.9920 418.2788 418.6984 0.0630 -1.0000 -1.0000 1313091 1579032796.30 151.4646 59.9986 32.0000 1.9911 1.9928 418.2664 418.6859 0.0628 -1.0000 -1.0000 1313154 1579032796.40 151.4254 59.9986 32.0000 1.9910 1.9927 418.2497 418.6698 0.0631 -1.0000 -1.0000 1313216 1579032796.50 151.4254 59.9986 32.0000 1.9901 1.9918 418.4056 418.8253 0.0629 -1.0000 -1.0000 1313279 1579032796.60 151.4254 59.9986 32.0000 1.9904 1.9921 418.2978 418.7169 0.0628 -1.0000 -1.0000 1313342 1579032796.70 151.4254 59.9986 32.0000 1.9916 1.9932 418.1521 418.5711 0.0629 -1.0000 -1.0000 1313404 1579032796.80 151.4254 59.9986 32.0000 1.9909 1.9926 418.2514 418.6710 0.0629 -1.0000 -1.0000 1313482 1579032796.90 151.4204 59.9986 32.0000 1.9914 1.9931 418.2350 418.6542 0.0629 -1.0000 -1.0000 1313545 1579032797.00 151.4204 59.9986 32.0000 1.9915 1.9931 418.1394 418.5585 0.0628 -1.0000 -1.0000 1313607 1579032797.10 151.4204 59.9986 32.0000 1.9899 1.9916 418.2449 418.6638 0.0629 -1.0000 -1.0000 1313685 1579032797.20 151.4204 59.9986 32.0000 1.9911 1.9927 418.4139 418.8326 0.0628 -1.0000 -1.0000 1313748 1579032797.30 151.4204 59.9986 32.0000 1.9910 1.9927 418.3745 418.7943 0.0630 -1.0000 -1.0000 1313982 1579032797.40 151.5226 59.9986 32.0000 1.9919 1.9935 418.2547 418.6746 0.0629 -1.0000 -1.0000 1314045 1579032797.50 151.5638 59.9986 32.0000 1.9907 1.9923 418.3205 418.7398 0.0629 -1.0000 -1.0000 1314107 1579032797.60 151.5638 59.9986 32.0000 1.9911 1.9928 418.3559 418.7756 0.0630 -1.0000 -1.0000 1314170 1579032797.70 151.5638 59.9986 32.0000 1.9916 1.9932 418.1718 418.5917 0.0629 -1.0000 -1.0000 1314232 1579032797.80 151.5638 59.9986 32.0000 1.9920 1.9937 418.1654 418.5841 0.0628 -1.0000 -1.0000 1314420 1579032797.90 151.5638 59.9986 32.0000 1.9909 1.9926 418.3618 418.7816 0.0630 -1.0000 -1.0000 1314482 1579032798.00 151.5521 59.9986 32.0000 1.9910 1.9926 418.2175 418.6374 0.0629 -1.0000 -1.0000 1314545 1579032798.10 151.5521 59.9986 32.0000 1.9912 1.9928 418.1033 418.5215 0.0628 -1.0000 -1.0000 1314607 1579032798.20 151.5521 59.9986 32.0000 1.9905 1.9921 418.3605 418.7795 0.0629 -1.0000 -1.0000 1314685 1579032798.30 151.5521 59.9986 32.0000 1.9908 1.9924 418.3311 418.7512 0.0630 -1.0000 -1.0000 1315466 1579032798.40 151.5521 59.9986 32.0000 1.9913 1.9929 418.2607 418.6800 0.0629 -1.0000 -1.0000 1315529 1579032798.50 151.4596 59.9986 32.0000 1.9908 1.9925 418.2353 418.6549 0.0630 -1.0000 -1.0000 1315607 1579032798.60 151.4570 59.9986 32.0000 1.9906 1.9923 418.4195 418.8396 0.0630 -1.0000 -1.0000 1315670 1579032798.70 151.4570 59.9986 32.0000 1.9908 1.9925 418.3242 418.7432 0.0629 -1.0000 -1.0000 1315732 1579032798.80 151.4570 59.9986 32.0000 1.9918 1.9934 418.1982 418.6176 0.0629 -1.0000 -1.0000 1315810 1579032798.90 151.4570 59.9986 32.0000 1.9913 1.9930 418.3204 418.7399 0.0629 -1.0000 -1.0000 1315873 1579032799.00 151.4683 59.9986 32.0000 1.9906 1.9923 418.4449 418.8645 0.0629 -1.0000 -1.0000 1315935 1579032799.10 151.4802 59.9986 32.0000 1.9900 1.9916 418.3895 418.8085 0.0629 -1.0000 -1.0000 1315998 1579032799.20 151.4802 59.9986 32.0000 1.9910 1.9926 418.1469 418.5662 0.0629 -1.0000 -1.0000 1316060 1579032799.30 151.4802 59.9986 32.0000 1.9915 1.9931 418.2474 418.6675 0.0630 -1.0000 -1.0000 1316139 1579032799.40 151.4802 59.9986 32.0000 1.9902 1.9919 418.4308 418.8501 0.0628 -1.0000 -1.0000 1316201 1579032799.50 151.4802 59.9986 32.0000 1.9911 1.9928 418.2445 418.6640 0.0629 -1.0000 -1.0000 1316263 1579032799.60 151.5862 59.9990 32.0000 1.9911 1.9928 418.1572 418.5762 0.0628 -1.0000 -1.0000 1316341 1579032799.70 151.5862 59.9990 32.0000 1.9908 1.9925 418.2189 418.6377 0.0629 -1.0000 -1.0000 1316404 1579032799.80 151.5862 59.9990 32.0000 1.9909 1.9925 418.3385 418.7580 0.0629 -1.0000 -1.0000 1316685 1579032799.90 151.5862 59.9990 32.0000 1.9915 1.9932 418.3899 418.8101 0.0631 -1.0000 -1.0000 1316763 1579032800.00 151.5862 59.9990 32.0000 1.9917 1.9933 418.2079 418.6283 0.0630 -1.0000 -1.0000 1316826 1579032800.10 151.5862 59.9990 32.0000 1.9919 1.9935 418.2801 418.6994 0.0629 -1.0000 -1.0000 1316888 1579032800.20 151.4324 59.9990 32.0000 1.9905 1.9921 418.3345 418.7539 0.0629 -1.0000 -1.0000 1316951 1579032800.30 151.4033 59.9990 32.0000 1.9913 1.9930 418.2580 418.6771 0.0628 -1.0000 -1.0000 1317029 1579032800.40 151.4033 59.9990 32.0000 1.9915 1.9932 418.1189 418.5373 0.0628 -1.0000 -1.0000 1317654 1579032800.50 151.4033 59.9990 32.0000 1.9909 1.9925 418.2657 418.6844 0.0629 -1.0000 -1.0000 1317732 1579032800.60 151.4033 59.9990 32.0000 1.9913 1.9930 418.3432 418.7627 0.0629 -1.0000 -1.0000 1317795 1579032800.70 151.4033 59.9990 32.0000 1.9915 1.9931 418.2694 418.6881 0.0628 -1.0000 -1.0000 1317857 1579032800.80 151.5378 59.9990 32.0000 1.9918 1.9935 418.1528 418.5713 0.0628 -1.0000 -1.0000 1317920 1579032800.90 151.5378 59.9990 32.0000 1.9907 1.9923 418.3645 418.7835 0.0629 -1.0000 -1.0000 1317982 1579032801.00 151.5378 59.9990 32.0000 1.9911 1.9928 418.3498 418.7694 0.0629 -1.0000 -1.0000 1318045 1579032801.10 151.5378 59.9990 32.0000 1.9916 1.9932 418.1955 418.6144 0.0629 -1.0000 -1.0000 1318123 1579032801.20 151.5378 59.9990 32.0000 1.9915 1.9932 418.2114 418.6314 0.0630 -1.0000 -1.0000 1318185 1579032801.30 151.5252 59.9990 32.0000 1.9907 1.9924 418.4397 418.8590 0.0629 -1.0000 -1.0000 1318263 1579032801.40 151.5148 59.9990 32.0000 1.9906 1.9922 418.4501 418.8699 0.0630 -1.0000 -1.0000 1318670 1579032801.50 151.5148 59.9990 32.0000 1.9905 1.9921 418.1963 418.6163 0.0630 -1.0000 -1.0000 1318732 1579032801.60 151.5148 59.9990 32.0000 1.9903 1.9919 418.2987 418.7180 0.0628 -1.0000 -1.0000 1318795 1579032801.70 151.5148 59.9990 32.0000 1.9899 1.9915 418.4262 418.8455 0.0629 -1.0000 -1.0000 1318857 1579032801.80 151.5148 59.9990 32.0000 1.9906 1.9923 418.3740 418.7942 0.0631 -1.0000 -1.0000 1318920 1579032801.90 151.4025 59.9990 32.0000 1.9913 1.9930 418.2344 418.6543 0.0629 -1.0000 -1.0000 1318998 1579032802.00 151.4025 59.9990 32.0000 1.9912 1.9928 418.1254 418.5442 0.0629 -1.0000 -1.0000 1319060 1579032802.10 151.4025 59.9990 32.0000 1.9901 1.9917 418.3420 418.7621 0.0631 -1.0000 -1.0000 1319123 1579032802.20 151.4025 59.9990 32.0000 1.9904 1.9921 418.3419 418.7629 0.0631 -1.0000 -1.0000 1319201 1579032802.30 151.4025 59.9990 32.0000 1.9915 1.9931 418.1680 418.5872 0.0629 -1.0000 -1.0000 1319263 1579032802.40 151.4616 59.9990 32.0000 1.9917 1.9934 418.2482 418.6687 0.0631 -1.0000 -1.0000 1319482 1579032802.50 151.4645 59.9990 32.0000 1.9912 1.9928 418.3667 418.7871 0.0629 -1.0000 -1.0000 1319576 1579032802.60 151.4645 59.9990 32.0000 1.9915 1.9931 418.3601 418.7799 0.0630 -1.0000 -1.0000 1319639 1579032802.70 151.4645 59.9990 32.0000 1.9916 1.9933 418.2881 418.7086 0.0630 -1.0000 -1.0000 1319701 1579032802.80 151.4645 59.9990 32.0000 1.9912 1.9928 418.2094 418.6282 0.0629 -1.0000 -1.0000 1319763 1579032802.90 151.4645 59.9990 32.0000 1.9904 1.9920 418.2926 418.7126 0.0627 -1.0000 -1.0000 1319951 1579032803.00 151.5892 59.9990 32.0000 1.9912 1.9929 418.2563 418.6764 0.0630 -1.0000 -1.0000 1320013 1579032803.10 151.5892 59.9990 32.0000 1.9925 1.9942 418.1783 418.5971 0.0628 -1.0000 -1.0000 1320076 1579032803.20 151.5892 59.9990 32.0000 1.9912 1.9928 418.3014 418.7204 0.0629 -1.0000 -1.0000 1320139 1579032803.30 151.5892 59.9990 32.0000 1.9910 1.9926 418.3998 418.8197 0.0630 -1.0000 -1.0000 1320216 1579032803.40 151.5892 59.9990 32.0000 1.9908 1.9924 418.2141 418.6323 0.0627 -1.0000 -1.0000 1320451 1579032803.50 151.5072 59.9990 32.0000 1.9914 1.9931 418.3087 418.7280 0.0628 -1.0000 -1.0000 1320513 1579032803.60 151.4858 59.9990 32.0000 1.9904 1.9921 418.4183 418.8377 0.0629 -1.0000 -1.0000 1320576 1579032803.70 151.4858 59.9990 32.0000 1.9917 1.9933 418.3870 418.8088 0.0632 -1.0000 -1.0000 1320638 1579032803.80 151.4858 59.9990 32.0000 1.9914 1.9931 418.2452 418.6648 0.0629 -1.0000 -1.0000 1320716 1579032803.90 151.4858 59.9990 32.0000 1.9902 1.9919 418.4183 418.8378 0.0630 -1.0000 -1.0000 1320920 1579032804.00 151.4858 59.9990 32.0000 1.9912 1.9928 418.4041 418.8242 0.0630 -1.0000 -1.0000 1320982 1579032804.10 151.5150 59.9990 32.0000 1.9916 1.9932 418.3731 418.7930 0.0629 -1.0000 -1.0000 1321029 1579032804.20 151.5150 59.9990 32.0000 1.9909 1.9926 418.4224 418.8423 0.0630 -1.0000 -1.0000 1321107 1579032804.30 151.5150 59.9990 32.0000 1.9904 1.9920 418.4418 418.8620 0.0630 -1.0000 -1.0000 1321185 1579032804.40 151.5150 59.9990 32.0000 1.9910 1.9927 418.3769 418.7962 0.0629 -1.0000 -1.0000 1321420 1579032804.50 151.5150 59.9990 32.0000 1.9912 1.9929 418.2928 418.7131 0.0631 -1.0000 -1.0000 1321482 1579032804.60 151.5256 59.9988 32.0000 1.9908 1.9925 418.3309 418.7512 0.0630 -1.0000 -1.0000 1321545 1579032804.70 151.5260 59.9988 32.0000 1.9899 1.9916 418.4861 418.9057 0.0629 -1.0000 -1.0000 1321607 1579032804.80 151.5260 59.9988 32.0000 1.9912 1.9929 418.5164 418.9365 0.0630 -1.0000 -1.0000 1321685 1579032804.90 151.5260 59.9988 32.0000 1.9911 1.9927 418.4307 418.8507 0.0630 -1.0000 -1.0000 1321748 1579032805.00 151.5260 59.9988 32.0000 1.9907 1.9923 418.4615 418.8813 0.0629 -1.0000 -1.0000 1322451 1579032805.10 151.5260 59.9988 32.0000 1.9912 1.9928 418.4245 418.8448 0.0631 -1.0000 -1.0000 1322529 1579032805.20 151.4789 59.9988 32.0000 1.9914 1.9931 418.1865 418.6070 0.0631 -1.0000 -1.0000 1322591 1579032805.30 151.4789 59.9988 32.0000 1.9907 1.9923 418.3862 418.8065 0.0630 -1.0000 -1.0000 1322670 1579032805.40 151.4789 59.9988 32.0000 1.9901 1.9917 418.4333 418.8533 0.0630 -1.0000 -1.0000 1322732 1579032805.50 151.4789 59.9988 32.0000 1.9913 1.9930 418.3803 418.8013 0.0632 -1.0000 -1.0000 1322795 1579032805.60 151.4789 59.9988 32.0000 1.9921 1.9937 418.1806 418.6015 0.0632 -1.0000 -1.0000 1322857 1579032805.70 151.4789 59.9988 32.0000 1.9902 1.9918 418.2973 418.7183 0.0631 -1.0000 -1.0000 1322920 1579032805.80 151.4920 59.9988 32.0000 1.9914 1.9930 418.3837 418.8045 0.0631 -1.0000 -1.0000 1322982 1579032805.90 151.4920 59.9988 32.0000 1.9920 1.9936 418.3623 418.7828 0.0631 -1.0000 -1.0000 1323060 1579032806.00 151.4920 59.9988 32.0000 1.9923 1.9939 418.1919 418.6124 0.0630 -1.0000 -1.0000 1323201 1579032806.10 151.4920 59.9988 32.0000 1.9908 1.9924 418.3722 418.7923 0.0630 -1.0000 -1.0000 1323263 1579032806.20 151.4920 59.9988 32.0000 1.9915 1.9932 418.3446 418.7646 0.0630 -1.0000 -1.0000 1323326 1579032806.30 151.4920 59.9988 32.0000 1.9920 1.9936 418.1406 418.5608 0.0630 -1.0000 -1.0000 1323389 1579032806.40 151.4868 59.9988 32.0000 1.9912 1.9929 418.2320 418.6520 0.0630 -1.0000 -1.0000 1323451 1579032806.50 151.4861 59.9988 32.0000 1.9917 1.9933 418.2092 418.6286 0.0629 -1.0000 -1.0000 1323639 1579032806.60 151.4861 59.9988 32.0000 1.9912 1.9929 418.2825 418.7018 0.0629 -1.0000 -1.0000 1323701 1579032806.70 151.4861 59.9988 32.0000 1.9904 1.9921 418.4444 418.8644 0.0630 -1.0000 -1.0000 1323763 1579032806.80 151.4861 59.9988 32.0000 1.9893 1.9910 418.4802 418.9006 0.0630 -1.0000 -1.0000 1323842 1579032806.90 151.4861 59.9988 32.0000 1.9910 1.9927 418.2097 418.6302 0.0631 -1.0000 -1.0000 1323920 1579032807.00 151.4598 59.9988 32.0000 1.9912 1.9928 418.2664 418.6873 0.0631 -1.0000 -1.0000 1324139 1579032807.10 151.4598 59.9988 32.0000 1.9908 1.9924 418.3993 418.8202 0.0631 -1.0000 -1.0000 1324216 1579032807.20 151.4598 59.9988 32.0000 1.9904 1.9920 418.4715 418.8920 0.0630 -1.0000 -1.0000 1324279 1579032807.30 151.4598 59.9988 32.0000 1.9910 1.9927 418.2884 418.7090 0.0631 -1.0000 -1.0000 1324341 1579032807.40 151.4598 59.9988 32.0000 1.9909 1.9925 418.3201 418.7409 0.0631 -1.0000 -1.0000 1324404 1579032807.50 151.4413 59.9988 32.0000 1.9907 1.9923 418.3967 418.8164 0.0629 -1.0000 -1.0000 1325263 1579032807.60 151.4413 59.9988 32.0000 1.9904 1.9921 418.3090 418.7303 0.0633 -1.0000 -1.0000 1325342 1579032807.70 151.4413 59.9988 32.0000 1.9910 1.9927 418.1787 418.5988 0.0631 -1.0000 -1.0000 1325435 1579032807.80 151.4413 59.9988 32.0000 1.9910 1.9927 418.3242 418.7451 0.0631 -1.0000 -1.0000 1325498 1579032807.90 151.4413 59.9988 32.0000 1.9902 1.9918 418.4210 418.8420 0.0631 -1.0000 -1.0000 1325560 1579032808.00 151.4413 59.9988 32.0000 1.9906 1.9923 418.4139 418.8337 0.0630 -1.0000 -1.0000 1325623 1579032808.10 151.5470 59.9988 32.0000 1.9911 1.9927 418.2507 418.6715 0.0631 -1.0000 -1.0000 1325685 1579032808.20 151.5504 59.9988 32.0000 1.9908 1.9925 418.1585 418.5787 0.0631 -1.0000 -1.0000 1325763 1579032808.30 151.5504 59.9988 32.0000 1.9904 1.9921 418.2952 418.7152 0.0630 -1.0000 -1.0000 1325826 1579032808.40 151.5504 59.9988 32.0000 1.9906 1.9923 418.4705 418.8917 0.0632 -1.0000 -1.0000 1325889 1579032808.50 151.5504 59.9988 32.0000 1.9916 1.9933 418.2203 418.6415 0.0632 -1.0000 -1.0000 1325966 1579032808.60 151.5440 59.9988 32.0000 1.9907 1.9923 418.2637 418.6842 0.0630 -1.0000 -1.0000 1326029 1579032808.70 151.5010 59.9988 32.0000 1.9907 1.9923 418.4634 418.8838 0.0631 -1.0000 -1.0000 1326092 1579032808.80 151.5010 59.9988 32.0000 1.9922 1.9938 418.3657 418.7863 0.0631 -1.0000 -1.0000 1326170 1579032808.90 151.5010 59.9988 32.0000 1.9913 1.9929 418.2243 418.6455 0.0632 -1.0000 -1.0000 1326232 1579032809.00 151.5010 59.9988 32.0000 1.9918 1.9935 418.2290 418.6493 0.0630 -1.0000 -1.0000 1326295 1579032809.10 151.5010 59.9988 32.0000 1.9903 1.9920 418.3832 418.8036 0.0631 -1.0000 -1.0000 1326373 1579032809.20 151.4603 59.9988 32.0000 1.9901 1.9918 418.3559 418.7770 0.0632 -1.0000 -1.0000 1326435 1579032809.30 151.4603 59.9988 32.0000 1.9921 1.9937 418.2710 418.6908 0.0630 -1.0000 -1.0000 1326498 1579032809.40 151.4603 59.9988 32.0000 1.9921 1.9938 418.3353 418.7568 0.0631 -1.0000 -1.0000 1326560 1579032809.50 151.4603 59.9988 32.0000 1.9906 1.9923 418.3755 418.7962 0.0631 -1.0000 -1.0000 1326623 1579032809.60 151.4603 59.9988 32.0000 1.9907 1.9924 418.2570 418.6781 0.0632 -1.0000 -1.0000 1326701 1579032809.70 151.4603 59.9988 32.0000 1.9912 1.9929 418.1602 418.5815 0.0632 -1.0000 -1.0000 1326763 1579032809.80 151.5595 59.9985 32.0000 1.9919 1.9935 418.2808 418.7016 0.0631 -1.0000 -1.0000 1326826 1579032809.90 151.5595 59.9985 32.0000 1.9908 1.9924 418.2646 418.6853 0.0630 -1.0000 -1.0000 1326904 1579032810.00 151.5595 59.9985 32.0000 1.9917 1.9934 418.1678 418.5891 0.0632 -1.0000 -1.0000 1326966 1579032810.10 151.5595 59.9985 32.0000 1.9912 1.9929 418.3617 418.7830 0.0632 -1.0000 -1.0000 1327138 1579032810.20 151.5595 59.9985 32.0000 1.9907 1.9924 418.4018 418.8228 0.0631 -1.0000 -1.0000 1327216 1579032810.30 151.5557 59.9985 32.0000 1.9908 1.9925 418.3620 418.7830 0.0632 -1.0000 -1.0000 1327279 1579032810.40 151.4242 59.9985 32.0000 1.9914 1.9931 418.1201 418.5409 0.0631 -1.0000 -1.0000 1327342 1579032810.50 151.4242 59.9985 32.0000 1.9906 1.9923 418.3872 418.8075 0.0631 -1.0000 -1.0000 1327420 1579032810.60 151.4242 59.9985 32.0000 1.9909 1.9925 418.5024 418.9233 0.0631 -1.0000 -1.0000 1327904 1579032810.70 151.4242 59.9985 32.0000 1.9909 1.9926 418.3420 418.7635 0.0632 -1.0000 -1.0000 1327966 1579032810.80 151.4242 59.9985 32.0000 1.9915 1.9931 418.3597 418.7815 0.0632 -1.0000 -1.0000 1328045 1579032810.90 151.4242 59.9985 32.0000 1.9906 1.9923 418.5003 418.9211 0.0631 -1.0000 -1.0000 1328107 1579032811.00 151.4627 59.9985 32.0000 1.9915 1.9931 418.4312 418.8522 0.0632 -1.0000 -1.0000 1328170 1579032811.10 151.4935 59.9985 32.0000 1.9914 1.9931 418.2263 418.6464 0.0631 -1.0000 -1.0000 1328404 1579032811.20 151.4935 59.9985 32.0000 1.9916 1.9933 418.3313 418.7524 0.0631 -1.0000 -1.0000 1328482 1579032811.30 151.4935 59.9985 32.0000 1.9916 1.9932 418.4251 418.8454 0.0630 -1.0000 -1.0000 1328545 1579032811.40 151.4935 59.9985 32.0000 1.9910 1.9927 418.4727 418.8938 0.0631 -1.0000 -1.0000 1328607 1579032811.50 151.4935 59.9985 32.0000 1.9918 1.9935 418.4823 418.9028 0.0630 -1.0000 -1.0000 1328670 1579032811.60 151.4935 59.9985 32.0000 1.9920 1.9936 418.2680 418.6889 0.0631 -1.0000 -1.0000 1328748 1579032811.70 151.6095 59.9985 32.0000 1.9914 1.9931 418.2549 418.6761 0.0632 -1.0000 -1.0000 1328810 1579032811.80 151.6095 59.9985 32.0000 1.9912 1.9929 418.4466 418.8680 0.0632 -1.0000 -1.0000 1328873 1579032811.90 151.6095 59.9985 32.0000 1.9909 1.9925 418.3942 418.8154 0.0631 -1.0000 -1.0000 1328935 1579032812.00 151.6095 59.9985 32.0000 1.9920 1.9937 418.2623 418.6834 0.0632 -1.0000 -1.0000 1328998 1579032812.10 151.6095 59.9985 32.0000 1.9911 1.9928 418.2223 418.6438 0.0633 -1.0000 -1.0000 1329060 1579032812.20 151.5244 59.9985 32.0000 1.9911 1.9928 418.4161 418.8377 0.0632 -1.0000 -1.0000 1329138 1579032812.30 151.4294 59.9985 32.0000 1.9909 1.9926 418.3302 418.7513 0.0632 -1.0000 -1.0000 1329201 1579032812.40 151.4294 59.9985 32.0000 1.9916 1.9932 418.2065 418.6285 0.0633 -1.0000 -1.0000 1329263 1579032812.50 151.4294 59.9985 32.0000 1.9908 1.9924 418.2564 418.6772 0.0631 -1.0000 -1.0000 1329342 1579032812.60 151.4294 59.9985 32.0000 1.9905 1.9921 418.5188 418.9398 0.0631 -1.0000 -1.0000 1329404 1579032812.70 151.4294 59.9985 32.0000 1.9909 1.9925 418.3501 418.7710 0.0631 -1.0000 -1.0000 1329466 1579032812.80 151.3970 59.9985 32.0000 1.9914 1.9931 418.2375 418.6586 0.0631 -1.0000 -1.0000 1329529 1579032812.90 151.3970 59.9985 32.0000 1.9912 1.9929 418.3872 418.8076 0.0630 -1.0000 -1.0000 1329592 1579032813.00 151.3970 59.9985 32.0000 1.9901 1.9917 418.4982 418.9183 0.0630 -1.0000 -1.0000 1329654 1579032813.10 151.3970 59.9985 32.0000 1.9901 1.9918 418.2332 418.6543 0.0631 -1.0000 -1.0000 1329732 1579032813.20 151.3970 59.9985 32.0000 1.9904 1.9920 418.3215 418.7413 0.0629 -1.0000 -1.0000 1330185 1579032813.30 151.3970 59.9985 32.0000 1.9903 1.9920 418.4437 418.8639 0.0631 -1.0000 -1.0000 1330248 1579032813.40 151.5045 59.9985 32.0000 1.9906 1.9923 418.3828 418.8027 0.0630 -1.0000 -1.0000 1330310 1579032813.50 151.5251 59.9985 32.0000 1.9911 1.9928 418.2362 418.6565 0.0631 -1.0000 -1.0000 1330373 1579032813.60 151.5251 59.9985 32.0000 1.9913 1.9930 418.2225 418.6432 0.0631 -1.0000 -1.0000 1330451 1579032813.70 151.5251 59.9985 32.0000 1.9902 1.9919 418.4148 418.8354 0.0631 -1.0000 -1.0000 1330670 1579032813.80 151.5251 59.9985 32.0000 1.9905 1.9922 418.4004 418.8212 0.0631 -1.0000 -1.0000 1330732 1579032813.90 151.5182 59.9985 32.0000 1.9909 1.9925 418.2656 418.6863 0.0632 -1.0000 -1.0000 1330810 1579032814.00 151.4495 59.9985 32.0000 1.9907 1.9924 418.2688 418.6892 0.0630 -1.0000 -1.0000 1330873 1579032814.10 151.4495 59.9985 32.0000 1.9900 1.9917 418.4271 418.8471 0.0631 -1.0000 -1.0000 1330935 1579032814.20 151.4495 59.9985 32.0000 1.9912 1.9929 418.3634 418.7850 0.0632 -1.0000 -1.0000 1331279 1579032814.30 151.4495 59.9985 32.0000 1.9914 1.9931 418.2468 418.6683 0.0633 -1.0000 -1.0000 1331342 1579032814.40 151.4495 59.9985 32.0000 1.9911 1.9927 418.3636 418.7847 0.0631 -1.0000 -1.0000 1331389 1579032814.50 151.4611 59.9985 32.0000 1.9905 1.9922 418.4494 418.8710 0.0632 -1.0000 -1.0000 1331466 1579032814.60 151.4611 59.9985 32.0000 1.9912 1.9929 418.2800 418.7014 0.0632 -1.0000 -1.0000 1331529 1579032814.70 151.4611 59.9985 32.0000 1.9915 1.9932 418.2282 418.6500 0.0633 -1.0000 -1.0000 1332170 1579032814.80 151.4611 59.9985 32.0000 1.9908 1.9925 418.3541 418.7746 0.0630 -1.0000 -1.0000 1332248 1579032814.90 151.4611 59.9985 32.0000 1.9903 1.9919 418.4325 418.8530 0.0631 -1.0000 -1.0000 1332310 1579032815.00 151.5089 59.9986 32.0000 1.9915 1.9931 418.3901 418.8099 0.0629 -1.0000 -1.0000 1332373 1579032815.10 151.5245 59.9986 32.0000 1.9916 1.9932 418.2673 418.6879 0.0631 -1.0000 -1.0000 1332435 1579032815.20 151.5245 59.9986 32.0000 1.9907 1.9924 418.3903 418.8103 0.0629 -1.0000 -1.0000 1332623 1579032815.30 151.5245 59.9986 32.0000 1.9901 1.9917 418.4295 418.8510 0.0633 -1.0000 -1.0000 1332685 1579032815.40 151.5245 59.9986 32.0000 1.9908 1.9924 418.1846 418.6056 0.0631 -1.0000 -1.0000 1332763 1579032815.50 151.5245 59.9986 32.0000 1.9909 1.9925 418.1820 418.6027 0.0632 -1.0000 -1.0000 1332826 1579032815.60 151.4805 59.9986 32.0000 1.9905 1.9921 418.3493 418.7715 0.0634 -1.0000 -1.0000 1332888 1579032815.70 151.3925 59.9986 32.0000 1.9910 1.9926 418.2605 418.6815 0.0631 -1.0000 -1.0000 1332951 1579032815.80 151.3925 59.9986 32.0000 1.9913 1.9930 418.2160 418.6362 0.0630 -1.0000 -1.0000 1333029 1579032815.90 151.3925 59.9986 32.0000 1.9902 1.9919 418.4144 418.8354 0.0633 -1.0000 -1.0000 1333091 1579032816.00 151.3925 59.9986 32.0000 1.9901 1.9917 418.3714 418.7932 0.0631 -1.0000 -1.0000 1333154 1579032816.10 151.3925 59.9986 32.0000 1.9916 1.9932 418.2164 418.6362 0.0630 -1.0000 -1.0000 1333216 1579032816.20 151.5177 59.9986 32.0000 1.9912 1.9928 418.2560 418.6769 0.0631 -1.0000 -1.0000 1333295 1579032816.30 151.5177 59.9986 32.0000 1.9903 1.9920 418.3713 418.7920 0.0631 -1.0000 -1.0000 1333357 1579032816.40 151.5177 59.9986 32.0000 1.9907 1.9923 418.3853 418.8053 0.0629 -1.0000 -1.0000 1333420 1579032816.50 151.5177 59.9986 32.0000 1.9915 1.9932 418.3178 418.7377 0.0630 -1.0000 -1.0000 1333498 1579032816.60 151.5177 59.9986 32.0000 1.9904 1.9920 418.3955 418.8167 0.0632 -1.0000 -1.0000 1333560 1579032816.70 151.5177 59.9986 32.0000 1.9906 1.9922 418.4561 418.8770 0.0631 -1.0000 -1.0000 1333623 1579032816.80 151.5177 59.9986 32.0000 1.9905 1.9922 418.3156 418.7363 0.0631 -1.0000 -1.0000 1333685 1579032816.90 151.5249 59.9986 32.0000 1.9914 1.9931 418.2473 418.6679 0.0631 -1.0000 -1.0000 1333748 1579032817.00 151.5249 59.9986 32.0000 1.9910 1.9927 418.2038 418.6242 0.0630 -1.0000 -1.0000 1333810 1579032817.10 151.5249 59.9986 32.0000 1.9904 1.9920 418.4300 418.8513 0.0632 -1.0000 -1.0000 1333889 1579032817.20 151.5249 59.9986 32.0000 1.9902 1.9919 418.4218 418.8430 0.0631 -1.0000 -1.0000 1333951 1579032817.30 151.5249 59.9986 32.0000 1.9910 1.9926 418.2584 418.6790 0.0631 -1.0000 -1.0000 1334466 1579032817.40 151.4647 59.9986 32.0000 1.9920 1.9936 418.2703 418.6902 0.0630 -1.0000 -1.0000 1334529 1579032817.50 151.4647 59.9986 32.0000 1.9905 1.9922 418.2721 418.6928 0.0631 -1.0000 -1.0000 1334591 1579032817.60 151.4647 59.9986 32.0000 1.9904 1.9920 418.2953 418.7162 0.0631 -1.0000 -1.0000 1334685 1579032817.70 151.4647 59.9986 32.0000 1.9914 1.9931 418.3373 418.7580 0.0631 -1.0000 -1.0000 1334748 1579032817.80 151.4647 59.9986 32.0000 1.9907 1.9923 418.4691 418.8902 0.0631 -1.0000 -1.0000 1334810 1579032817.90 151.4446 59.9986 32.0000 1.9907 1.9923 418.4009 418.8216 0.0631 -1.0000 -1.0000 1334873 1579032818.00 151.4090 59.9986 32.0000 1.9921 1.9937 418.2498 418.6705 0.0631 -1.0000 -1.0000 1334935 1579032818.10 151.4090 59.9986 32.0000 1.9915 1.9931 418.2557 418.6754 0.0629 -1.0000 -1.0000 1334998 1579032818.20 151.4090 59.9986 32.0000 1.9906 1.9922 418.4129 418.8341 0.0631 -1.0000 -1.0000 1335076 1579032818.30 151.4090 59.9986 32.0000 1.9912 1.9929 418.4061 418.8265 0.0631 -1.0000 -1.0000 1335138 1579032818.40 151.4090 59.9986 32.0000 1.9918 1.9934 418.2967 418.7182 0.0632 -1.0000 -1.0000 1335717 1579032818.50 151.5109 59.9986 32.0000 1.9921 1.9937 418.3193 418.7402 0.0631 -1.0000 -1.0000 1335795 1579032818.60 151.5109 59.9986 32.0000 1.9905 1.9922 418.4730 418.8937 0.0631 -1.0000 -1.0000 1335857 1579032818.70 151.5109 59.9986 32.0000 1.9904 1.9921 418.4089 418.8299 0.0632 -1.0000 -1.0000 1335920 1579032818.80 151.5109 59.9986 32.0000 1.9917 1.9933 418.2740 418.6951 0.0631 -1.0000 -1.0000 1335998 1579032818.90 151.5109 59.9986 32.0000 1.9913 1.9929 418.3634 418.7842 0.0631 -1.0000 -1.0000 1336045 1579032819.00 151.5109 59.9986 32.0000 1.9899 1.9916 418.4427 418.8639 0.0632 -1.0000 -1.0000 1336123 1579032819.10 151.4131 59.9986 32.0000 1.9909 1.9925 418.2348 418.6557 0.0631 -1.0000 -1.0000 1336185 1579032819.20 151.4131 59.9986 32.0000 1.9908 1.9925 418.2392 418.6605 0.0630 -1.0000 -1.0000 1336248 1579032819.30 151.4131 59.9986 32.0000 1.9904 1.9920 418.3435 418.7651 0.0632 -1.0000 -1.0000 1336326 1579032819.40 151.4131 59.9986 32.0000 1.9899 1.9915 418.3875 418.8088 0.0633 -1.0000 -1.0000 1336998 1579032819.50 151.4131 59.9986 32.0000 1.9914 1.9931 418.2859 418.7076 0.0632 -1.0000 -1.0000 1337060 1579032819.60 151.4502 59.9986 32.0000 1.9913 1.9930 418.2399 418.6605 0.0631 -1.0000 -1.0000 1337138 1579032819.70 151.5732 59.9983 32.0000 1.9909 1.9925 418.4814 418.9024 0.0632 -1.0000 -1.0000 1337201 1579032819.80 151.5732 59.9983 32.0000 1.9907 1.9923 418.4264 418.8477 0.0632 -1.0000 -1.0000 1337263 1579032819.90 151.5732 59.9983 32.0000 1.9911 1.9927 418.3180 418.7396 0.0632 -1.0000 -1.0000 1337342 1579032820.00 151.5732 59.9983 32.0000 1.9914 1.9931 418.2788 418.6994 0.0631 -1.0000 -1.0000 1337404 1579032820.10 151.5732 59.9983 32.0000 1.9910 1.9926 418.4120 418.8329 0.0631 -1.0000 -1.0000 1337466 1579032820.20 151.5732 59.9983 32.0000 1.9910 1.9926 418.4306 418.8517 0.0631 -1.0000 -1.0000 1337529 1579032820.30 151.5732 59.9983 32.0000 1.9918 1.9934 418.2208 418.6416 0.0631 -1.0000 -1.0000 1337592 1579032820.40 151.5732 59.9983 32.0000 1.9909 1.9925 418.2720 418.6933 0.0633 -1.0000 -1.0000 1337654 1579032820.50 151.5732 59.9983 32.0000 1.9906 1.9922 418.4834 418.9038 0.0630 -1.0000 -1.0000 1337732 1579032820.60 151.5732 59.9983 32.0000 1.9909 1.9925 418.3386 418.7593 0.0632 -1.0000 -1.0000 1337795 1579032820.70 151.5732 59.9983 32.0000 1.9914 1.9931 418.2405 418.6624 0.0632 -1.0000 -1.0000 1337857 1579032820.80 151.5509 59.9983 32.0000 1.9906 1.9923 418.3667 418.7881 0.0632 -1.0000 -1.0000 1337920 1579032820.90 151.5509 59.9983 32.0000 1.9899 1.9915 418.4755 418.8973 0.0632 -1.0000 -1.0000 1337982 1579032821.00 151.5509 59.9983 32.0000 1.9912 1.9929 418.2502 418.6709 0.0631 -1.0000 -1.0000 1338045 1579032821.10 151.5509 59.9983 32.0000 1.9922 1.9939 418.2983 418.7190 0.0631 -1.0000 -1.0000 1338123 1579032821.20 151.5509 59.9983 32.0000 1.9916 1.9933 418.4626 418.8840 0.0632 -1.0000 -1.0000 1338185 1579032821.30 151.5509 59.9983 32.0000 1.9914 1.9931 418.2115 418.6323 0.0632 -1.0000 -1.0000 1338263 1579032821.40 151.5509 59.9983 32.0000 1.9913 1.9929 418.2086 418.6302 0.0632 -1.0000 -1.0000 1338638 1579032821.50 151.5509 59.9983 32.0000 1.9911 1.9928 418.3359 418.7568 0.0631 -1.0000 -1.0000 1338701 1579032821.60 151.5509 59.9983 32.0000 1.9909 1.9926 418.3860 418.8068 0.0632 -1.0000 -1.0000 1338779 1579032821.70 151.5509 59.9983 32.0000 1.9916 1.9933 418.3092 418.7312 0.0632 -1.0000 -1.0000 1338841 1579032821.80 151.5509 59.9983 32.0000 1.9917 1.9934 418.2072 418.6289 0.0633 -1.0000 -1.0000 1338904 1579032821.90 151.5478 59.9983 32.0000 1.9908 1.9925 418.3992 418.8204 0.0631 -1.0000 -1.0000 1338966 1579032822.00 151.5073 59.9983 32.0000 1.9909 1.9926 418.3292 418.7496 0.0631 -1.0000 -1.0000 1339029 1579032822.10 151.5073 59.9983 32.0000 1.9910 1.9926 418.2475 418.6691 0.0633 -1.0000 -1.0000 1339091 1579032822.20 151.5073 59.9983 32.0000 1.9907 1.9923 418.2877 418.7089 0.0631 -1.0000 -1.0000 1339170 1579032822.30 151.5073 59.9983 32.0000 1.9907 1.9924 418.4845 418.9052 0.0631 -1.0000 -1.0000 1339232 1579032822.40 151.5073 59.9983 32.0000 1.9914 1.9931 418.1346 418.5556 0.0631 -1.0000 -1.0000 1339295 1579032822.50 151.5073 59.9983 32.0000 1.9912 1.9928 418.2441 418.6652 0.0633 -1.0000 -1.0000 1339404 1579032822.60 151.4535 59.9983 32.0000 1.9905 1.9921 418.3996 418.8219 0.0633 -1.0000 -1.0000 1339466 1579032822.70 151.4535 59.9983 32.0000 1.9910 1.9927 418.3049 418.7266 0.0631 -1.0000 -1.0000 1339545 1579032822.80 151.4535 59.9983 32.0000 1.9914 1.9931 418.2168 418.6380 0.0632 -1.0000 -1.0000 1339607 1579032822.90 151.4535 59.9983 32.0000 1.9919 1.9936 418.3064 418.7269 0.0631 -1.0000 -1.0000 1339670 1579032823.00 151.4535 59.9983 32.0000 1.9908 1.9924 418.4548 418.8760 0.0632 -1.0000 -1.0000 1339732 1579032823.10 151.5276 59.9983 32.0000 1.9913 1.9930 418.3743 418.7961 0.0632 -1.0000 -1.0000 1339810 1579032823.20 151.5276 59.9983 32.0000 1.9913 1.9929 418.1841 418.6045 0.0630 -1.0000 -1.0000 1339873 1579032823.30 151.5276 59.9983 32.0000 1.9914 1.9931 418.1383 418.5596 0.0631 -1.0000 -1.0000 1339951 1579032823.40 151.5276 59.9983 32.0000 1.9918 1.9935 418.2451 418.6655 0.0631 -1.0000 -1.0000 1340013 1579032823.50 151.5276 59.9983 32.0000 1.9911 1.9928 418.3198 418.7416 0.0633 -1.0000 -1.0000 1340201 1579032823.60 151.5361 59.9983 32.0000 1.9910 1.9927 418.2413 418.6628 0.0632 -1.0000 -1.0000 1340279 1579032823.70 151.5550 59.9983 32.0000 1.9909 1.9925 418.2828 418.7029 0.0631 -1.0000 -1.0000 1340341 1579032823.80 151.5550 59.9983 32.0000 1.9899 1.9916 418.4401 418.8612 0.0631 -1.0000 -1.0000 1340404 1579032823.90 151.5550 59.9983 32.0000 1.9906 1.9923 418.2867 418.7077 0.0632 -1.0000 -1.0000 1340482 1579032824.00 151.5550 59.9983 32.0000 1.9919 1.9936 418.2498 418.6704 0.0631 -1.0000 -1.0000 1340920 1579032824.10 151.5550 59.9983 32.0000 1.9911 1.9928 418.2595 418.6800 0.0631 -1.0000 -1.0000 1340982 1579032824.20 151.5262 59.9983 32.0000 1.9903 1.9920 418.4212 418.8423 0.0631 -1.0000 -1.0000 1341045 1579032824.30 151.3989 59.9983 32.0000 1.9909 1.9925 418.3584 418.7795 0.0631 -1.0000 -1.0000 1341123 1579032824.40 151.3989 59.9983 32.0000 1.9916 1.9933 418.2145 418.6346 0.0630 -1.0000 -1.0000 1341170 1579032824.50 151.3989 59.9983 32.0000 1.9913 1.9930 418.2550 418.6757 0.0632 -1.0000 -1.0000 1341670 1579032824.60 151.3989 59.9983 32.0000 1.9912 1.9928 418.4098 418.8312 0.0632 -1.0000 -1.0000 1341732 1579032824.70 151.3989 59.9983 32.0000 1.9920 1.9936 418.3297 418.7505 0.0631 -1.0000 -1.0000 1341795 1579032824.80 151.5249 59.9994 32.0000 1.9924 1.9941 418.2664 418.6864 0.0630 -1.0000 -1.0000 1341873 1579032824.90 151.5249 59.9994 32.0000 1.9916 1.9933 418.2968 418.7170 0.0630 -1.0000 -1.0000 1341935 1579032825.00 151.5249 59.9994 32.0000 1.9912 1.9928 418.5237 418.9450 0.0631 -1.0000 -1.0000 1342170 1579032825.10 151.5249 59.9994 32.0000 1.9918 1.9935 418.3374 418.7587 0.0632 -1.0000 -1.0000 1342232 1579032825.20 151.5249 59.9994 32.0000 1.9921 1.9938 418.2579 418.6790 0.0631 -1.0000 -1.0000 1342295 1579032825.30 151.5604 59.9994 32.0000 1.9914 1.9931 418.4599 418.8811 0.0631 -1.0000 -1.0000 1342373 1579032825.40 151.5677 59.9994 32.0000 1.9916 1.9932 418.3873 418.8075 0.0630 -1.0000 -1.0000 1342435 1579032825.50 151.5677 59.9994 32.0000 1.9922 1.9938 418.2039 418.6240 0.0630 -1.0000 -1.0000 1342498 1579032825.60 151.5677 59.9994 32.0000 1.9912 1.9928 418.2707 418.6912 0.0631 -1.0000 -1.0000 1342685 1579032825.70 151.5677 59.9994 32.0000 1.9906 1.9922 418.3819 418.8024 0.0630 -1.0000 -1.0000 1342763 1579032825.80 151.5599 59.9994 32.0000 1.9910 1.9926 418.3818 418.8024 0.0631 -1.0000 -1.0000 1342826 1579032825.90 151.4647 59.9994 32.0000 1.9911 1.9928 418.2021 418.6234 0.0632 -1.0000 -1.0000 1342904 1579032826.00 151.4647 59.9994 32.0000 1.9911 1.9927 418.2680 418.6884 0.0630 -1.0000 -1.0000 1342966 1579032826.10 151.4647 59.9994 32.0000 1.9905 1.9921 418.4530 418.8726 0.0630 -1.0000 -1.0000 1343685 1579032826.20 151.4647 59.9994 32.0000 1.9921 1.9938 418.3145 418.7348 0.0631 -1.0000 -1.0000 1343763 1579032826.30 151.4647 59.9994 32.0000 1.9920 1.9936 418.2087 418.6283 0.0629 -1.0000 -1.0000 1343826 1579032826.40 151.4588 59.9994 32.0000 1.9913 1.9929 418.4122 418.8322 0.0630 -1.0000 -1.0000 1343889 1579032826.50 151.4588 59.9994 32.0000 1.9911 1.9928 418.3974 418.8179 0.0631 -1.0000 -1.0000 1343966 1579032826.60 151.4588 59.9994 32.0000 1.9917 1.9934 418.3059 418.7265 0.0631 -1.0000 -1.0000 1344029 1579032826.70 151.4588 59.9994 32.0000 1.9920 1.9936 418.1591 418.5786 0.0629 -1.0000 -1.0000 1344092 1579032826.80 151.4588 59.9994 32.0000 1.9916 1.9933 418.2975 418.7169 0.0629 -1.0000 -1.0000 1344154 1579032826.90 151.4869 59.9994 32.0000 1.9913 1.9929 418.4498 418.8701 0.0630 -1.0000 -1.0000 1344216 1579032827.00 151.5432 59.9994 32.0000 1.9914 1.9931 418.2605 418.6811 0.0631 -1.0000 -1.0000 1344279 1579032827.10 151.5432 59.9994 32.0000 1.9912 1.9928 418.2539 418.6746 0.0631 -1.0000 -1.0000 1344357 1579032827.20 151.5432 59.9994 32.0000 1.9904 1.9921 418.3880 418.8074 0.0629 -1.0000 -1.0000 1344420 1579032827.30 151.5432 59.9994 32.0000 1.9908 1.9924 418.3795 418.7999 0.0632 -1.0000 -1.0000 1344498 1579032827.40 151.5432 59.9994 32.0000 1.9917 1.9933 418.2353 418.6552 0.0630 -1.0000 -1.0000 1344560 1579032827.50 151.5432 59.9994 32.0000 1.9920 1.9936 418.1653 418.5851 0.0630 -1.0000 -1.0000 1344623 1579032827.60 151.5285 59.9994 32.0000 1.9915 1.9932 418.3600 418.7798 0.0630 -1.0000 -1.0000 1344701 1579032827.70 151.5285 59.9994 32.0000 1.9912 1.9928 418.4325 418.8517 0.0629 -1.0000 -1.0000 1344763 1579032827.80 151.5285 59.9994 32.0000 1.9915 1.9931 418.2020 418.6219 0.0630 -1.0000 -1.0000 1344826 1579032827.90 151.5285 59.9994 32.0000 1.9916 1.9932 418.1672 418.5865 0.0628 -1.0000 -1.0000 1344888 1579032828.00 151.5285 59.9994 32.0000 1.9912 1.9929 418.2988 418.7177 0.0629 -1.0000 -1.0000 1344951 1579032828.10 151.5285 59.9994 32.0000 1.9902 1.9918 418.3985 418.8182 0.0629 -1.0000 -1.0000 1345013 1579032828.20 151.4635 59.9994 32.0000 1.9911 1.9927 418.1726 418.5925 0.0631 -1.0000 -1.0000 1345451 1579032828.30 151.4635 59.9994 32.0000 1.9912 1.9928 418.2732 418.6936 0.0630 -1.0000 -1.0000 1345529 1579032828.40 151.4635 59.9994 32.0000 1.9908 1.9925 418.4030 418.8217 0.0627 -1.0000 -1.0000 1345592 1579032828.50 151.4635 59.9994 32.0000 1.9915 1.9931 418.2191 418.6394 0.0630 -1.0000 -1.0000 1345670 1579032828.60 151.4635 59.9994 32.0000 1.9918 1.9935 418.2068 418.6270 0.0631 -1.0000 -1.0000 1345732 1579032828.70 151.4955 59.9994 32.0000 1.9916 1.9932 418.3771 418.7972 0.0629 -1.0000 -1.0000 1345795 1579032828.80 151.5060 59.9994 32.0000 1.9909 1.9925 418.4909 418.9106 0.0630 -1.0000 -1.0000 1345857 1579032828.90 151.5060 59.9994 32.0000 1.9912 1.9928 418.3502 418.7703 0.0630 -1.0000 -1.0000 1345920 1579032829.00 151.5060 59.9994 32.0000 1.9914 1.9930 418.1866 418.6059 0.0629 -1.0000 -1.0000 1345982 1579032829.10 151.5060 59.9994 32.0000 1.9911 1.9928 418.2863 418.7056 0.0629 -1.0000 -1.0000 1346060 1579032829.20 151.5060 59.9994 32.0000 1.9912 1.9929 418.4239 418.8441 0.0630 -1.0000 -1.0000 1346154 1579032829.30 151.5060 59.9994 32.0000 1.9908 1.9925 418.3312 418.7513 0.0630 -1.0000 -1.0000 1346248 1579032829.40 151.6138 59.9994 32.0000 1.9919 1.9935 418.2160 418.6358 0.0630 -1.0000 -1.0000 1346295 1579032829.50 151.6138 59.9994 32.0000 1.9912 1.9929 418.4751 418.8960 0.0630 -1.0000 -1.0000 1346357 1579032829.60 151.6138 59.9994 32.0000 1.9913 1.9930 418.3684 418.7878 0.0629 -1.0000 -1.0000 1346435 1579032829.70 151.6138 59.9994 32.0000 1.9925 1.9941 418.1817 418.6019 0.0631 -1.0000 -1.0000 1346920 1579032829.80 151.6138 59.9994 32.0000 1.9915 1.9931 418.2262 418.6450 0.0628 -1.0000 -1.0000 1346982 1579032829.90 151.6138 59.9994 32.0000 1.9906 1.9923 418.3671 418.7872 0.0630 -1.0000 -1.0000 1347045 1579032830.00 151.5296 59.9992 32.0000 1.9913 1.9930 418.4654 418.8850 0.0629 -1.0000 -1.0000 1347107 1579032830.10 151.4828 59.9991 32.0000 1.9915 1.9932 418.2072 418.6274 0.0631 -1.0000 -1.0000 1347170 1579032830.20 151.4828 59.9991 32.0000 1.9915 1.9931 418.1681 418.5881 0.0630 -1.0000 -1.0000 1347420 1579032830.30 151.4828 59.9991 32.0000 1.9914 1.9930 418.2696 418.6885 0.0628 -1.0000 -1.0000 1347482 1579032830.40 151.4828 59.9991 32.0000 1.9909 1.9925 418.4359 418.8563 0.0631 -1.0000 -1.0000 1347545 1579032830.50 151.4828 59.9991 32.0000 1.9915 1.9932 418.2961 418.7162 0.0629 -1.0000 -1.0000 1347623 1579032830.60 151.5173 59.9991 32.0000 1.9908 1.9924 418.3753 418.7938 0.0628 -1.0000 -1.0000 1347685 1579032830.70 151.5173 59.9991 32.0000 1.9907 1.9924 418.5169 418.9363 0.0629 -1.0000 -1.0000 1347920 1579032830.80 151.5173 59.9991 32.0000 1.9908 1.9925 418.3908 418.8105 0.0629 -1.0000 -1.0000 1347998 1579032830.90 151.5173 59.9991 32.0000 1.9914 1.9930 418.1582 418.5774 0.0629 -1.0000 -1.0000 1348060 1579032831.00 151.5173 59.9991 32.0000 1.9914 1.9930 418.2893 418.7079 0.0628 -1.0000 -1.0000 1348123 1579032831.10 151.5173 59.9991 32.0000 1.9908 1.9924 418.4241 418.8435 0.0629 -1.0000 -1.0000 1348185 1579032831.20 151.5264 59.9991 32.0000 1.9913 1.9929 418.4007 418.8206 0.0630 -1.0000 -1.0000 1348420 1579032831.30 151.5264 59.9991 32.0000 1.9921 1.9937 418.2691 418.6885 0.0629 -1.0000 -1.0000 1348498 1579032831.40 151.5264 59.9991 32.0000 1.9910 1.9927 418.3881 418.8067 0.0628 -1.0000 -1.0000 1348560 1579032831.50 151.5264 59.9991 32.0000 1.9900 1.9917 418.4518 418.8721 0.0630 -1.0000 -1.0000 1348623 1579032831.60 151.5264 59.9991 32.0000 1.9907 1.9924 418.2652 418.6845 0.0629 -1.0000 -1.0000 1348701 1579032831.70 151.4428 59.9991 32.0000 1.9909 1.9926 418.2338 418.6530 0.0628 -1.0000 -1.0000 1348763 1579032831.80 151.4276 59.9991 32.0000 1.9909 1.9925 418.4237 418.8428 0.0629 -1.0000 -1.0000 1348888 1579032831.90 151.4276 59.9991 32.0000 1.9900 1.9917 418.3869 418.8063 0.0629 -1.0000 -1.0000 1348966 1579032832.00 151.4276 59.9991 32.0000 1.9911 1.9927 418.2859 418.7057 0.0630 -1.0000 -1.0000 1349029 1579032832.10 151.4276 59.9991 32.0000 1.9912 1.9928 418.2827 418.7019 0.0628 -1.0000 -1.0000 1349091 1579032832.20 151.4276 59.9991 32.0000 1.9905 1.9921 418.4351 418.8547 0.0629 -1.0000 -1.0000 1349170 1579032832.30 151.5081 59.9991 32.0000 1.9908 1.9925 418.4269 418.8466 0.0630 -1.0000 -1.0000 1349232 1579032832.40 151.5081 59.9991 32.0000 1.9918 1.9935 418.2418 418.6607 0.0628 -1.0000 -1.0000 1349295 1579032832.50 151.5081 59.9991 32.0000 1.9916 1.9933 418.2704 418.6887 0.0628 -1.0000 -1.0000 1349357 1579032832.60 151.5081 59.9991 32.0000 1.9910 1.9926 418.4166 418.8362 0.0629 -1.0000 -1.0000 1349420 1579032832.70 151.5081 59.9991 32.0000 1.9915 1.9931 418.4257 418.8446 0.0628 -1.0000 -1.0000 1349498 1579032832.80 151.5153 59.9991 32.0000 1.9916 1.9933 418.2655 418.6836 0.0627 -1.0000 -1.0000 1349701 1579032832.90 151.5158 59.9991 32.0000 1.9915 1.9931 418.3443 418.7636 0.0629 -1.0000 -1.0000 1349763 1579032833.00 151.5158 59.9991 32.0000 1.9914 1.9931 418.4150 418.8342 0.0628 -1.0000 -1.0000 1349826 1579032833.10 151.5158 59.9991 32.0000 1.9906 1.9922 418.2949 418.7132 0.0627 -1.0000 -1.0000 1349889 1579032833.20 151.5158 59.9991 32.0000 1.9910 1.9926 418.2214 418.6404 0.0629 -1.0000 -1.0000 1349951 1579032833.30 151.5158 59.9991 32.0000 1.9913 1.9929 418.3299 418.7484 0.0628 -1.0000 -1.0000 1350170 1579032833.40 151.4811 59.9991 32.0000 1.9905 1.9921 418.4257 418.8451 0.0629 -1.0000 -1.0000 1350232 1579032833.50 151.4753 59.9991 32.0000 1.9911 1.9927 418.4108 418.8305 0.0629 -1.0000 -1.0000 1350295 1579032833.60 151.4753 59.9991 32.0000 1.9915 1.9931 418.0997 418.5175 0.0628 -1.0000 -1.0000 1350357 1579032833.70 151.4753 59.9991 32.0000 1.9920 1.9936 418.3344 418.7532 0.0628 -1.0000 -1.0000 1350420 1579032833.80 151.4753 59.9991 32.0000 1.9909 1.9925 418.4425 418.8614 0.0628 -1.0000 -1.0000 1350670 1579032833.90 151.4765 59.9991 32.0000 1.9913 1.9930 418.4302 418.8499 0.0629 -1.0000 -1.0000 1350732 1579032834.00 151.5161 59.9991 32.0000 1.9910 1.9927 418.1885 418.6074 0.0628 -1.0000 -1.0000 1350795 1579032834.10 151.5161 59.9991 32.0000 1.9913 1.9929 418.3437 418.7630 0.0629 -1.0000 -1.0000 1350857 1579032834.20 151.5161 59.9991 32.0000 1.9910 1.9926 418.4730 418.8925 0.0629 -1.0000 -1.0000 1350935 1579032834.30 151.5161 59.9991 32.0000 1.9915 1.9932 418.4226 418.8423 0.0630 -1.0000 -1.0000 1351217 1579032834.40 151.5161 59.9991 32.0000 1.9914 1.9931 418.2556 418.6751 0.0629 -1.0000 -1.0000 1351279 1579032834.50 151.5761 59.9991 32.0000 1.9912 1.9928 418.3193 418.7374 0.0627 -1.0000 -1.0000 1351342 1579032834.60 151.5806 59.9991 32.0000 1.9916 1.9932 418.4720 418.8900 0.0627 -1.0000 -1.0000 1351404 1579032834.70 151.5806 59.9991 32.0000 1.9911 1.9928 418.3555 418.7747 0.0629 -1.0000 -1.0000 1351466 1579032834.80 151.5806 59.9991 32.0000 1.9913 1.9930 418.2052 418.6235 0.0627 -1.0000 -1.0000 1352216 1579032834.90 151.5806 59.9991 32.0000 1.9908 1.9925 418.4278 418.8474 0.0629 -1.0000 -1.0000 1352263 1579032835.00 151.5727 59.9991 32.0000 1.9902 1.9919 418.4689 418.8875 0.0627 -1.0000 -1.0000 1352341 1579032835.10 151.4708 59.9990 32.0000 1.9914 1.9931 418.3438 418.7621 0.0628 -1.0000 -1.0000 1352404 1579032835.20 151.4708 59.9990 32.0000 1.9907 1.9924 418.2593 418.6787 0.0629 -1.0000 -1.0000 1352466 1579032835.30 151.4708 59.9990 32.0000 1.9904 1.9920 418.4017 418.8204 0.0628 -1.0000 -1.0000 1352545 1579032835.40 151.4708 59.9990 32.0000 1.9904 1.9920 418.4409 418.8590 0.0626 -1.0000 -1.0000 1352607 1579032835.50 151.4708 59.9990 32.0000 1.9913 1.9929 418.2623 418.6802 0.0627 -1.0000 -1.0000 1352670 1579032835.60 151.4430 59.9990 32.0000 1.9917 1.9933 418.2847 418.7039 0.0628 -1.0000 -1.0000 1352732 1579032835.70 151.4430 59.9990 32.0000 1.9910 1.9927 418.4463 418.8646 0.0627 -1.0000 -1.0000 1352795 1579032835.80 151.4430 59.9990 32.0000 1.9913 1.9929 418.3703 418.7894 0.0629 -1.0000 -1.0000 1352857 1579032835.90 151.4430 59.9990 32.0000 1.9914 1.9930 418.2593 418.6789 0.0630 -1.0000 -1.0000 1352935 1579032836.00 151.4430 59.9990 32.0000 1.9910 1.9927 418.3643 418.7840 0.0629 -1.0000 -1.0000 1352998 1579032836.10 151.4430 59.9990 32.0000 1.9908 1.9925 418.5038 418.9228 0.0628 -1.0000 -1.0000 1353060 1579032836.20 151.5858 59.9990 32.0000 1.9918 1.9934 418.3058 418.7243 0.0628 -1.0000 -1.0000 1353138 1579032836.30 151.5858 59.9990 32.0000 1.9912 1.9928 418.4208 418.8402 0.0629 -1.0000 -1.0000 1353201 1579032836.40 151.5858 59.9990 32.0000 1.9908 1.9924 418.4507 418.8691 0.0627 -1.0000 -1.0000 1353670 1579032836.50 151.5858 59.9990 32.0000 1.9920 1.9936 418.2414 418.6601 0.0629 -1.0000 -1.0000 1353748 1579032836.60 151.5858 59.9990 32.0000 1.9917 1.9933 418.2247 418.6439 0.0627 -1.0000 -1.0000 1353810 1579032836.70 151.5858 59.9990 32.0000 1.9908 1.9925 418.4274 418.8464 0.0628 -1.0000 -1.0000 1353873 1579032836.80 151.4673 59.9990 32.0000 1.9909 1.9926 418.3454 418.7635 0.0628 -1.0000 -1.0000 1353951 1579032836.90 151.4673 59.9990 32.0000 1.9920 1.9937 418.2315 418.6502 0.0627 -1.0000 -1.0000 1354232 1579032837.00 151.4673 59.9990 32.0000 1.9912 1.9929 418.2933 418.7118 0.0628 -1.0000 -1.0000 1354295 1579032837.10 151.4673 59.9990 32.0000 1.9908 1.9924 418.3687 418.7874 0.0628 -1.0000 -1.0000 1354357 1579032837.20 151.4673 59.9990 32.0000 1.9910 1.9926 418.3232 418.7419 0.0628 -1.0000 -1.0000 1354420 1579032837.30 151.4673 59.9990 32.0000 1.9918 1.9935 418.2357 418.6552 0.0630 -1.0000 -1.0000 1354498 1579032837.40 151.4860 59.9990 32.0000 1.9911 1.9927 418.4178 418.8375 0.0629 -1.0000 -1.0000 1354670 1579032837.50 151.4957 59.9990 32.0000 1.9914 1.9930 418.1978 418.6158 0.0628 -1.0000 -1.0000 1354732 1579032837.60 151.4957 59.9990 32.0000 1.9919 1.9935 418.2570 418.6759 0.0628 -1.0000 -1.0000 1354810 1579032837.70 151.4957 59.9990 32.0000 1.9909 1.9925 418.3753 418.7945 0.0629 -1.0000 -1.0000 1354873 1579032837.80 151.4957 59.9990 32.0000 1.9911 1.9928 418.4751 418.8942 0.0629 -1.0000 -1.0000 1354935 1579032837.90 151.4957 59.9990 32.0000 1.9911 1.9927 418.2838 418.7038 0.0630 -1.0000 -1.0000 1354998 1579032838.00 151.5409 59.9990 32.0000 1.9915 1.9932 418.2644 418.6837 0.0628 -1.0000 -1.0000 1355060 1579032838.10 151.5411 59.9990 32.0000 1.9908 1.9924 418.2846 418.7043 0.0630 -1.0000 -1.0000 1355123 1579032838.20 151.5411 59.9990 32.0000 1.9906 1.9923 418.4901 418.9100 0.0629 -1.0000 -1.0000 1355201 1579032838.30 151.5411 59.9990 32.0000 1.9911 1.9927 418.2866 418.7058 0.0629 -1.0000 -1.0000 1355263 1579032838.40 151.5411 59.9990 32.0000 1.9915 1.9931 418.1777 418.5960 0.0628 -1.0000 -1.0000 1355451 1579032838.50 151.5591 59.9990 32.0000 1.9918 1.9934 418.2605 418.6795 0.0629 -1.0000 -1.0000 1355529 1579032838.60 151.5885 59.9990 32.0000 1.9906 1.9923 418.3345 418.7541 0.0630 -1.0000 -1.0000 1355592 1579032838.70 151.5885 59.9990 32.0000 1.9928 1.9945 418.2693 418.6903 0.0632 -1.0000 -1.0000 1355654 1579032838.80 151.5885 59.9990 32.0000 1.9928 1.9944 418.2595 418.6784 0.0628 -1.0000 -1.0000 1355717 1579032838.90 151.5885 59.9990 32.0000 1.9912 1.9928 418.4693 418.8893 0.0629 -1.0000 -1.0000 1355779 1579032839.00 151.5885 59.9990 32.0000 1.9929 1.9945 418.4059 418.8258 0.0629 -1.0000 -1.0000 1356170 1579032839.10 151.6055 59.9990 32.0000 1.9925 1.9941 418.2167 418.6364 0.0630 -1.0000 -1.0000 1356248 1579032839.20 151.6055 59.9990 32.0000 1.9925 1.9942 418.3282 418.7471 0.0628 -1.0000 -1.0000 1356310 1579032839.30 151.6055 59.9990 32.0000 1.9919 1.9936 418.5373 418.9565 0.0629 -1.0000 -1.0000 1356388 1579032839.40 151.6055 59.9990 32.0000 1.9920 1.9937 418.4598 418.8801 0.0631 -1.0000 -1.0000 1356451 1579032839.50 151.6055 59.9990 32.0000 1.9929 1.9946 418.3158 418.7353 0.0629 -1.0000 -1.0000 1356513 1579032839.60 151.6055 59.9990 32.0000 1.9923 1.9939 418.3788 418.7989 0.0630 -1.0000 -1.0000 1356576 1579032839.70 151.6055 59.9990 32.0000 1.9911 1.9928 418.4741 418.8939 0.0629 -1.0000 -1.0000 1356654 1579032839.80 151.5665 59.9991 32.0000 1.9907 1.9923 418.2694 418.6886 0.0629 -1.0000 -1.0000 1356716 1579032839.90 151.5665 59.9991 32.0000 1.9914 1.9930 418.2497 418.6690 0.0629 -1.0000 -1.0000 1356779 1579032840.00 151.5665 59.9991 32.0000 1.9911 1.9927 418.3674 418.7874 0.0631 -1.0000 -1.0000 1357185 1579032840.10 151.5665 59.9991 32.0000 1.9908 1.9925 418.3826 418.8021 0.0628 -1.0000 -1.0000 1357248 1579032840.20 151.5665 59.9991 32.0000 1.9913 1.9929 418.2823 418.7012 0.0629 -1.0000 -1.0000 1357310 1579032840.30 151.5493 59.9991 32.0000 1.9909 1.9925 418.2265 418.6457 0.0629 -1.0000 -1.0000 1357373 1579032840.40 151.5164 59.9991 32.0000 1.9900 1.9916 418.3894 418.8095 0.0631 -1.0000 -1.0000 1357435 1579032840.50 151.5164 59.9991 32.0000 1.9909 1.9926 418.4180 418.8380 0.0629 -1.0000 -1.0000 1357732 1579032840.60 151.5164 59.9991 32.0000 1.9918 1.9934 418.1692 418.5884 0.0629 -1.0000 -1.0000 1357795 1579032840.70 151.5164 59.9991 32.0000 1.9913 1.9929 418.2886 418.7072 0.0628 -1.0000 -1.0000 1357857 1579032840.80 151.5164 59.9991 32.0000 1.9903 1.9920 418.4882 418.9081 0.0631 -1.0000 -1.0000 1357920 1579032840.90 151.4250 59.9991 32.0000 1.9915 1.9931 418.2740 418.6927 0.0628 -1.0000 -1.0000 1357982 1579032841.00 151.4250 59.9991 32.0000 1.9919 1.9935 418.2600 418.6792 0.0628 -1.0000 -1.0000 1358170 1579032841.10 151.4250 59.9991 32.0000 1.9902 1.9919 418.3536 418.7718 0.0628 -1.0000 -1.0000 1358248 1579032841.20 151.4250 59.9991 32.0000 1.9912 1.9928 418.4064 418.8267 0.0631 -1.0000 -1.0000 1358310 1579032841.30 151.4250 59.9991 32.0000 1.9911 1.9927 418.2415 418.6605 0.0628 -1.0000 -1.0000 1358373 1579032841.40 151.4521 59.9991 32.0000 1.9919 1.9935 418.3558 418.7752 0.0629 -1.0000 -1.0000 1358435 1579032841.50 151.4875 59.9991 32.0000 1.9910 1.9927 418.4113 418.8307 0.0629 -1.0000 -1.0000 1358685 1579032841.60 151.4875 59.9991 32.0000 1.9913 1.9929 418.3323 418.7507 0.0627 -1.0000 -1.0000 1358763 1579032841.70 151.4875 59.9991 32.0000 1.9914 1.9930 418.2216 418.6416 0.0630 -1.0000 -1.0000 1358826 1579032841.80 151.4875 59.9991 32.0000 1.9912 1.9928 418.3755 418.7949 0.0630 -1.0000 -1.0000 1358888 1579032841.90 151.4875 59.9991 32.0000 1.9899 1.9916 418.4870 418.9063 0.0628 -1.0000 -1.0000 1358951 1579032842.00 151.5139 59.9991 32.0000 1.9909 1.9925 418.3135 418.7340 0.0630 -1.0000 -1.0000 1359185 1579032842.10 151.5350 59.9991 32.0000 1.9920 1.9936 418.2473 418.6671 0.0630 -1.0000 -1.0000 1359248 1579032842.20 151.5350 59.9991 32.0000 1.9907 1.9924 418.4186 418.8393 0.0631 -1.0000 -1.0000 1359310 1579032842.30 151.5350 59.9991 32.0000 1.9901 1.9917 418.4312 418.8526 0.0632 -1.0000 -1.0000 1359388 1579032842.40 151.5350 59.9991 32.0000 1.9913 1.9929 418.2395 418.6618 0.0633 -1.0000 -1.0000 1359451 1579032842.50 151.5350 59.9991 32.0000 1.9910 1.9926 418.2905 418.7124 0.0633 -1.0000 -1.0000 1359513 1579032842.60 151.4554 59.9991 32.0000 1.9911 1.9927 418.3926 418.8139 0.0631 -1.0000 -1.0000 1359701 1579032842.70 151.4554 59.9991 32.0000 1.9905 1.9922 418.4322 418.8515 0.0629 -1.0000 -1.0000 1359763 1579032842.80 151.4554 59.9991 32.0000 1.9917 1.9934 418.3346 418.7545 0.0630 -1.0000 -1.0000 1359841 1579032842.90 151.4554 59.9991 32.0000 1.9914 1.9930 418.2389 418.6590 0.0630 -1.0000 -1.0000 1359904 1579032843.00 151.4554 59.9991 32.0000 1.9912 1.9929 418.4481 418.8672 0.0629 -1.0000 -1.0000 1359966 1579032843.10 151.4297 59.9991 32.0000 1.9912 1.9929 418.4432 418.8635 0.0630 -1.0000 -1.0000 1400216 1579032843.20 151.4156 59.9991 32.0000 1.9917 1.9933 418.3377 418.7575 0.0629 -1.0000 -1.0000 1400279 1579032843.30 151.4156 59.9991 32.0000 1.9911 1.9927 418.3768 418.7962 0.0629 -1.0000 -1.0000 1400357 1579032843.40 151.4156 59.9991 32.0000 1.9912 1.9929 418.5436 418.9637 0.0630 -1.0000 -1.0000 1400420 1579032843.50 151.4156 59.9991 32.0000 1.9904 1.9920 418.4495 418.8698 0.0630 -1.0000 -1.0000 1400482 1579032843.60 151.4177 59.9991 32.0000 1.9913 1.9929 418.2410 418.6597 0.0627 -1.0000 -1.0000 1400732 1579032843.70 151.5317 59.9991 32.0000 1.9916 1.9932 418.3709 418.7895 0.0628 -1.0000 -1.0000 1400795 1579032843.80 151.5317 59.9991 32.0000 1.9911 1.9928 418.4100 418.8297 0.0630 -1.0000 -1.0000 1400857 1579032843.90 151.5317 59.9991 32.0000 1.9914 1.9931 418.3765 418.7972 0.0630 -1.0000 -1.0000 1400935 1579032844.00 151.5317 59.9991 32.0000 1.9914 1.9930 418.2257 418.6447 0.0628 -1.0000 -1.0000 1400998 1579032844.10 151.5317 59.9991 32.0000 1.9906 1.9922 418.2685 418.6880 0.0629 -1.0000 -1.0000 1401170 1579032844.20 151.5317 59.9991 32.0000 1.9908 1.9925 418.4518 418.8714 0.0629 -1.0000 -1.0000 1401248 1579032844.30 151.3809 59.9991 32.0000 1.9916 1.9932 418.3340 418.7527 0.0628 -1.0000 -1.0000 1401310 1579032844.40 151.3809 59.9991 32.0000 1.9915 1.9931 418.2430 418.6624 0.0629 -1.0000 -1.0000 1401373 1579032844.50 151.3809 59.9991 32.0000 1.9904 1.9920 418.4145 418.8342 0.0629 -1.0000 -1.0000 1401451 1579032844.60 151.3809 59.9991 32.0000 1.9918 1.9934 418.2296 418.6489 0.0629 -1.0000 -1.0000 1402185 1579032844.70 151.3809 59.9991 32.0000 1.9916 1.9932 418.2369 418.6566 0.0630 -1.0000 -1.0000 1402248 1579032844.80 151.4505 59.9988 32.0000 1.9907 1.9923 418.3576 418.7773 0.0629 -1.0000 -1.0000 1402326 1579032844.90 151.5121 59.9986 32.0000 1.9912 1.9928 418.4116 418.8313 0.0629 -1.0000 -1.0000 1402388 1579032845.00 151.5121 59.9986 32.0000 1.9914 1.9930 418.2855 418.7049 0.0628 -1.0000 -1.0000 1402451 1579032845.10 151.5121 59.9986 32.0000 1.9916 1.9933 418.2000 418.6189 0.0629 -1.0000 -1.0000 1402529 1579032845.20 151.5121 59.9986 32.0000 1.9906 1.9922 418.3851 418.8046 0.0628 -1.0000 -1.0000 1402591 1579032845.30 151.5121 59.9986 32.0000 1.9914 1.9930 418.2265 418.6452 0.0630 -1.0000 -1.0000 1402654 1579032845.40 151.5465 59.9986 32.0000 1.9913 1.9930 418.1774 418.5971 0.0629 -1.0000 -1.0000 1402716 1579032845.50 151.5465 59.9986 32.0000 1.9904 1.9920 418.2998 418.7187 0.0628 -1.0000 -1.0000 1402779 1579032845.60 151.5465 59.9986 32.0000 1.9906 1.9922 418.4024 418.8217 0.0629 -1.0000 -1.0000 1402857 1579032845.70 151.5465 59.9986 32.0000 1.9918 1.9935 418.1798 418.5992 0.0630 -1.0000 -1.0000 1402920 1579032845.80 151.5465 59.9986 32.0000 1.9907 1.9923 418.3685 418.7880 0.0628 -1.0000 -1.0000 1402982 1579032845.90 151.5465 59.9986 32.0000 1.9910 1.9927 418.5472 418.9671 0.0630 -1.0000 -1.0000 1403060 1579032846.00 151.5228 59.9986 32.0000 1.9916 1.9933 418.3297 418.7499 0.0630 -1.0000 -1.0000 1403123 1579032846.10 151.5146 59.9986 32.0000 1.9912 1.9928 418.2676 418.6870 0.0629 -1.0000 -1.0000 1403185 1579032846.20 151.5146 59.9986 32.0000 1.9903 1.9920 418.3780 418.7971 0.0628 -1.0000 -1.0000 1403435 1579032846.30 151.5146 59.9986 32.0000 1.9906 1.9923 418.3935 418.8133 0.0629 -1.0000 -1.0000 1403498 1579032846.40 151.5146 59.9986 32.0000 1.9913 1.9930 418.3196 418.7395 0.0630 -1.0000 -1.0000 1403560 1579032846.50 151.5146 59.9986 32.0000 1.9907 1.9924 418.2274 418.6476 0.0630 -1.0000 -1.0000 1403623 1579032846.60 151.5146 59.9986 32.0000 1.9910 1.9927 418.4328 418.8519 0.0629 -1.0000 -1.0000 1403685 1579032846.70 151.5146 59.9986 32.0000 1.9908 1.9924 418.4506 418.8711 0.0630 -1.0000 -1.0000 1404185 1579032846.80 151.5146 59.9986 32.0000 1.9911 1.9927 418.3295 418.7492 0.0630 -1.0000 -1.0000 1404263 1579032846.90 151.5146 59.9986 32.0000 1.9913 1.9929 418.3597 418.7796 0.0629 -1.0000 -1.0000 1404326 1579032847.00 151.5146 59.9986 32.0000 1.9903 1.9919 418.4256 418.8447 0.0629 -1.0000 -1.0000 1404388 1579032847.10 151.5152 59.9986 32.0000 1.9913 1.9929 418.2617 418.6817 0.0629 -1.0000 -1.0000 1404451 1579032847.20 151.5157 59.9986 32.0000 1.9910 1.9926 418.2338 418.6532 0.0630 -1.0000 -1.0000 1404513 1579032847.30 151.5157 59.9986 32.0000 1.9904 1.9921 418.3921 418.8113 0.0628 -1.0000 -1.0000 1404591 1579032847.40 151.5157 59.9986 32.0000 1.9905 1.9922 418.3794 418.7999 0.0630 -1.0000 -1.0000 1404654 1579032847.50 151.5157 59.9986 32.0000 1.9907 1.9923 418.2173 418.6367 0.0628 -1.0000 -1.0000 1404732 1579032847.60 151.5157 59.9986 32.0000 1.9906 1.9922 418.3178 418.7363 0.0628 -1.0000 -1.0000 1404795 1579032847.70 151.4797 59.9986 32.0000 1.9902 1.9919 418.3613 418.7811 0.0630 -1.0000 -1.0000 1404857 1579032847.80 151.4797 59.9986 32.0000 1.9907 1.9923 418.3734 418.7932 0.0630 -1.0000 -1.0000 1404920 1579032847.90 151.4797 59.9986 32.0000 1.9916 1.9932 418.2946 418.7142 0.0629 -1.0000 -1.0000 1404998 1579032848.00 151.4797 59.9986 32.0000 1.9907 1.9924 418.3535 418.7729 0.0629 -1.0000 -1.0000 1405060 1579032848.10 151.4797 59.9986 32.0000 1.9908 1.9924 418.5171 418.9369 0.0630 -1.0000 -1.0000 1405123 1579032848.20 151.4797 59.9986 32.0000 1.9916 1.9932 418.2496 418.6700 0.0631 -1.0000 -1.0000 1405201 1579032848.30 151.4942 59.9986 32.0000 1.9918 1.9934 418.2035 418.6240 0.0630 -1.0000 -1.0000 1405263 1579032848.40 151.5102 59.9986 32.0000 1.9906 1.9922 418.3982 418.8185 0.0630 -1.0000 -1.0000 1405326 1579032848.50 151.5102 59.9986 32.0000 1.9905 1.9922 418.4256 418.8456 0.0630 -1.0000 -1.0000 1405389 1579032848.60 151.5102 59.9986 32.0000 1.9915 1.9931 418.2751 418.6955 0.0631 -1.0000 -1.0000 1405451 1579032848.70 151.5102 59.9986 32.0000 1.9921 1.9938 418.2673 418.6879 0.0631 -1.0000 -1.0000 1405513 1579032848.80 151.5102 59.9986 32.0000 1.9918 1.9934 418.5328 418.9527 0.0629 -1.0000 -1.0000 1406029 1579032848.90 151.5102 59.9986 32.0000 1.9902 1.9919 418.4767 418.8957 0.0628 -1.0000 -1.0000 1406092 1579032849.00 151.5263 59.9986 32.0000 1.9906 1.9922 418.3251 418.7451 0.0630 -1.0000 -1.0000 1406154 1579032849.10 151.5263 59.9986 32.0000 1.9912 1.9929 418.3066 418.7253 0.0628 -1.0000 -1.0000 1406216 1579032849.20 151.5263 59.9986 32.0000 1.9910 1.9927 418.4520 418.8716 0.0629 -1.0000 -1.0000 1406279 1579032849.30 151.5263 59.9986 32.0000 1.9911 1.9927 418.3982 418.8179 0.0629 -1.0000 -1.0000 1406420 1579032849.40 151.5263 59.9986 32.0000 1.9916 1.9932 418.3721 418.7912 0.0628 -1.0000 -1.0000 1406482 1579032849.50 151.4845 59.9986 32.0000 1.9904 1.9920 418.5278 418.9471 0.0629 -1.0000 -1.0000 1406545 1579032849.60 151.4845 59.9986 32.0000 1.9901 1.9918 418.4158 418.8358 0.0629 -1.0000 -1.0000 1406623 1579032849.70 151.4845 59.9986 32.0000 1.9918 1.9934 418.3119 418.7314 0.0629 -1.0000 -1.0000 1406685 1579032849.80 151.4845 59.9986 32.0000 1.9918 1.9935 418.2192 418.6385 0.0629 -1.0000 -1.0000 1406748 1579032849.90 151.4845 59.9986 32.0000 1.9903 1.9920 418.3141 418.7340 0.0630 -1.0000 -1.0000 1406810 1579032850.00 151.4654 59.9977 32.0000 1.9907 1.9924 418.4469 418.8673 0.0631 -1.0000 -1.0000 1406873 1579032850.10 151.4527 59.9971 32.0000 1.9915 1.9931 418.3696 418.7903 0.0631 -1.0000 -1.0000 1406935 1579032850.20 151.4527 59.9971 32.0000 1.9914 1.9931 418.2071 418.6275 0.0630 -1.0000 -1.0000 1407029 1579032850.30 151.4527 59.9971 32.0000 1.9905 1.9921 418.3655 418.7854 0.0630 -1.0000 -1.0000 1407201 1579032850.40 151.4527 59.9971 32.0000 1.9909 1.9926 418.3056 418.7253 0.0630 -1.0000 -1.0000 1407263 1579032850.50 151.4527 59.9971 32.0000 1.9919 1.9936 418.2520 418.6704 0.0628 -1.0000 -1.0000 1407341 1579032850.60 151.4527 59.9971 32.0000 1.9909 1.9926 418.4301 418.8498 0.0629 -1.0000 -1.0000 1407404 1579032850.70 151.5554 59.9971 32.0000 1.9907 1.9924 418.4929 418.9129 0.0630 -1.0000 -1.0000 1407466 1579032850.80 151.5554 59.9971 32.0000 1.9920 1.9937 418.2625 418.6823 0.0630 -1.0000 -1.0000 1407654 1579032850.90 151.5554 59.9971 32.0000 1.9913 1.9929 418.1981 418.6171 0.0628 -1.0000 -1.0000 1407717 1579032851.00 151.5554 59.9971 32.0000 1.9908 1.9925 418.4442 418.8631 0.0629 -1.0000 -1.0000 1407779 1579032851.10 151.5554 59.9971 32.0000 1.9909 1.9925 418.3402 418.7597 0.0629 -1.0000 -1.0000 1407857 1579032851.20 151.5077 59.9971 32.0000 1.9912 1.9929 418.3312 418.7508 0.0629 -1.0000 -1.0000 1407920 1579032851.30 151.5005 59.9971 32.0000 1.9912 1.9928 418.4294 418.8494 0.0630 -1.0000 -1.0000 1407982 1579032851.40 151.5005 59.9971 32.0000 1.9921 1.9937 418.3109 418.7307 0.0630 -1.0000 -1.0000 1408654 1579032851.50 151.5005 59.9971 32.0000 1.9917 1.9933 418.3472 418.7663 0.0628 -1.0000 -1.0000 1408716 1579032851.60 151.5005 59.9971 32.0000 1.9912 1.9928 418.5285 418.9477 0.0629 -1.0000 -1.0000 1408795 1579032851.70 151.5047 59.9971 32.0000 1.9916 1.9933 418.3477 418.7673 0.0629 -1.0000 -1.0000 1408857 1579032851.80 151.5716 59.9971 32.0000 1.9910 1.9927 418.3172 418.7367 0.0630 -1.0000 -1.0000 1408920 1579032851.90 151.5716 59.9971 32.0000 1.9907 1.9923 418.4693 418.8890 0.0629 -1.0000 -1.0000 1408998 1579032852.00 151.5716 59.9971 32.0000 1.9907 1.9923 418.4659 418.8850 0.0629 -1.0000 -1.0000 1409060 1579032852.10 151.5716 59.9971 32.0000 1.9909 1.9926 418.3831 418.8032 0.0630 -1.0000 -1.0000 1409123 1579032852.20 151.5716 59.9971 32.0000 1.9915 1.9931 418.2768 418.6963 0.0629 -1.0000 -1.0000 1409201 1579032852.30 151.5229 59.9971 32.0000 1.9912 1.9929 418.3339 418.7539 0.0630 -1.0000 -1.0000 1409263 1579032852.40 151.5229 59.9971 32.0000 1.9906 1.9922 418.5089 418.9283 0.0628 -1.0000 -1.0000 1409451 1579032852.50 151.5229 59.9971 32.0000 1.9916 1.9933 418.3168 418.7371 0.0631 -1.0000 -1.0000 1409513 1579032852.60 151.5229 59.9971 32.0000 1.9915 1.9931 418.2339 418.6527 0.0628 -1.0000 -1.0000 1409576 1579032852.70 151.5229 59.9971 32.0000 1.9914 1.9930 418.4785 418.8980 0.0630 -1.0000 -1.0000 1409639 1579032852.80 151.5290 59.9971 32.0000 1.9923 1.9940 418.2918 418.7116 0.0629 -1.0000 -1.0000 1409717 1579032852.90 151.5597 59.9971 32.0000 1.9922 1.9939 418.3175 418.7365 0.0629 -1.0000 -1.0000 1409920 1579032853.00 151.5597 59.9971 32.0000 1.9909 1.9926 418.3899 418.8096 0.0628 -1.0000 -1.0000 1409982 1579032853.10 151.5597 59.9971 32.0000 1.9917 1.9934 418.3809 418.8008 0.0630 -1.0000 -1.0000 1410060 1579032853.20 151.5597 59.9971 32.0000 1.9920 1.9936 418.3132 418.7322 0.0628 -1.0000 -1.0000 1410123 1579032853.30 151.5597 59.9971 32.0000 1.9913 1.9930 418.3004 418.7195 0.0629 -1.0000 -1.0000 1410185 1579032853.40 151.5925 59.9971 32.0000 1.9922 1.9938 418.3833 418.8026 0.0629 -1.0000 -1.0000 1410420 1579032853.50 151.5925 59.9971 32.0000 1.9911 1.9927 418.3568 418.7762 0.0630 -1.0000 -1.0000 1410482 1579032853.60 151.5925 59.9971 32.0000 1.9912 1.9928 418.3005 418.7205 0.0630 -1.0000 -1.0000 1410560 1579032853.70 151.5925 59.9971 32.0000 1.9909 1.9926 418.3687 418.7886 0.0630 -1.0000 -1.0000 1410623 1579032853.80 151.5925 59.9971 32.0000 1.9905 1.9921 418.4626 418.8825 0.0630 -1.0000 -1.0000 1410685 1579032853.90 151.5631 59.9971 32.0000 1.9915 1.9932 418.2942 418.7137 0.0628 -1.0000 -1.0000 1410920 1579032854.00 151.5410 59.9971 32.0000 1.9914 1.9931 418.2761 418.6956 0.0629 -1.0000 -1.0000 1410982 1579032854.10 151.5410 59.9971 32.0000 1.9908 1.9925 418.3742 418.7926 0.0628 -1.0000 -1.0000 1411045 1579032854.20 151.5410 59.9971 32.0000 1.9902 1.9918 418.4563 418.8763 0.0630 -1.0000 -1.0000 1411123 1579032854.30 151.5410 59.9971 32.0000 1.9914 1.9930 418.4489 418.8680 0.0628 -1.0000 -1.0000 1411185 1579032854.40 151.5410 59.9971 32.0000 1.9918 1.9934 418.1541 418.5745 0.0630 -1.0000 -1.0000 1411248 1579032854.50 151.4430 59.9971 32.0000 1.9914 1.9931 418.3581 418.7784 0.0631 -1.0000 -1.0000 1411326 1579032854.60 151.4430 59.9971 32.0000 1.9903 1.9920 418.5076 418.9280 0.0630 -1.0000 -1.0000 1411389 1579032854.70 151.4430 59.9971 32.0000 1.9910 1.9927 418.3043 418.7238 0.0629 -1.0000 -1.0000 1411451 1579032854.80 151.4430 59.9971 32.0000 1.9908 1.9925 418.2453 418.6640 0.0629 -1.0000 -1.0000 1411514 1579032854.90 151.4430 59.9971 32.0000 1.9907 1.9923 418.3432 418.7624 0.0629 -1.0000 -1.0000 1411576 1579032855.00 151.4577 59.9971 32.0000 1.9911 1.9928 418.2410 418.6608 0.0630 -1.0000 -1.0000 1412201 1579032855.10 151.5712 59.9975 32.0000 1.9909 1.9925 418.2866 418.7054 0.0628 -1.0000 -1.0000 1412279 1579032855.20 151.5712 59.9975 32.0000 1.9914 1.9930 418.4671 418.8866 0.0629 -1.0000 -1.0000 1412341 1579032855.30 151.5712 59.9975 32.0000 1.9902 1.9919 418.4687 418.8879 0.0628 -1.0000 -1.0000 1412420 1579032855.40 151.5712 59.9975 32.0000 1.9918 1.9935 418.2367 418.6568 0.0630 -1.0000 -1.0000 1412482 1579032855.50 151.5712 59.9975 32.0000 1.9915 1.9931 418.2829 418.7018 0.0628 -1.0000 -1.0000 1412545 1579032855.60 151.4357 59.9975 32.0000 1.9904 1.9920 418.3557 418.7753 0.0630 -1.0000 -1.0000 1412607 1579032855.70 151.4357 59.9975 32.0000 1.9905 1.9921 418.4790 418.8974 0.0627 -1.0000 -1.0000 1412670 1579032855.80 151.4357 59.9975 32.0000 1.9913 1.9929 418.3144 418.7348 0.0631 -1.0000 -1.0000 1412732 1579032855.90 151.4357 59.9975 32.0000 1.9915 1.9932 418.2740 418.6940 0.0629 -1.0000 -1.0000 1412810 1579032856.00 151.4357 59.9975 32.0000 1.9906 1.9923 418.4742 418.8932 0.0628 -1.0000 -1.0000 1412904 1579032856.10 151.4716 59.9975 32.0000 1.9906 1.9922 418.4238 418.8432 0.0629 -1.0000 -1.0000 1412966 1579032856.20 151.4825 59.9975 32.0000 1.9913 1.9929 418.2223 418.6420 0.0629 -1.0000 -1.0000 1413045 1579032856.30 151.4825 59.9975 32.0000 1.9916 1.9932 418.4008 418.8208 0.0630 -1.0000 -1.0000 1413107 1579032856.40 151.4825 59.9975 32.0000 1.9918 1.9934 418.4847 418.9038 0.0629 -1.0000 -1.0000 1413170 1579032856.50 151.4825 59.9975 32.0000 1.9923 1.9939 418.2900 418.7096 0.0629 -1.0000 -1.0000 1413248 1579032856.60 151.4825 59.9975 32.0000 1.9912 1.9928 418.3257 418.7451 0.0630 -1.0000 -1.0000 1413310 1579032856.70 151.6134 59.9975 32.0000 1.9908 1.9925 418.4864 418.9066 0.0630 -1.0000 -1.0000 1413373 1579032856.80 151.6134 59.9975 32.0000 1.9913 1.9929 418.3832 418.8027 0.0629 -1.0000 -1.0000 1413451 1579032856.90 151.6134 59.9975 32.0000 1.9916 1.9933 418.3066 418.7266 0.0630 -1.0000 -1.0000 1413513 1579032857.00 151.6134 59.9975 32.0000 1.9908 1.9925 418.4806 418.9002 0.0628 -1.0000 -1.0000 1413748 1579032857.10 151.6134 59.9975 32.0000 1.9906 1.9922 418.4160 418.8349 0.0628 -1.0000 -1.0000 1413826 1579032857.20 151.4964 59.9975 32.0000 1.9917 1.9933 418.3664 418.7858 0.0630 -1.0000 -1.0000 1413889 1579032857.30 151.4964 59.9975 32.0000 1.9922 1.9938 418.3701 418.7901 0.0630 -1.0000 -1.0000 1413966 1579032857.40 151.4964 59.9975 32.0000 1.9910 1.9927 418.4891 418.9089 0.0629 -1.0000 -1.0000 1414029 1579032857.50 151.4964 59.9975 32.0000 1.9909 1.9926 418.5415 418.9610 0.0629 -1.0000 -1.0000 1414435 1579032857.60 151.4964 59.9975 32.0000 1.9920 1.9937 418.3077 418.7270 0.0629 -1.0000 -1.0000 1414513 1579032857.70 151.4964 59.9975 32.0000 1.9915 1.9931 418.4057 418.8254 0.0629 -1.0000 -1.0000 1414576 1579032857.80 151.5907 59.9975 32.0000 1.9910 1.9926 418.4530 418.8727 0.0629 -1.0000 -1.0000 1414638 1579032857.90 151.5907 59.9975 32.0000 1.9921 1.9937 418.2757 418.6961 0.0630 -1.0000 -1.0000 1414716 1579032858.00 151.5907 59.9975 32.0000 1.9918 1.9934 418.2792 418.6990 0.0630 -1.0000 -1.0000 1414998 1579032858.10 151.5907 59.9975 32.0000 1.9912 1.9928 418.5058 418.9264 0.0631 -1.0000 -1.0000 1415045 1579032858.20 151.5907 59.9975 32.0000 1.9911 1.9927 418.4323 418.8533 0.0631 -1.0000 -1.0000 1415123 1579032858.30 151.5945 59.9975 32.0000 1.9911 1.9928 418.3455 418.7655 0.0630 -1.0000 -1.0000 1415185 1579032858.40 151.5948 59.9975 32.0000 1.9916 1.9933 418.2378 418.6568 0.0628 -1.0000 -1.0000 1415248 1579032858.50 151.5948 59.9975 32.0000 1.9909 1.9926 418.4554 418.8745 0.0629 -1.0000 -1.0000 1415639 1579032858.60 151.5948 59.9975 32.0000 1.9908 1.9925 418.4664 418.8865 0.0630 -1.0000 -1.0000 1415717 1579032858.70 151.5948 59.9975 32.0000 1.9910 1.9926 418.2786 418.6986 0.0631 -1.0000 -1.0000 1415763 1579032858.80 151.5857 59.9975 32.0000 1.9907 1.9924 418.3236 418.7436 0.0629 -1.0000 -1.0000 1415841 1579032858.90 151.5033 59.9975 32.0000 1.9903 1.9919 418.5114 418.9313 0.0629 -1.0000 -1.0000 1415904 1579032859.00 151.5033 59.9975 32.0000 1.9911 1.9928 418.4479 418.8673 0.0629 -1.0000 -1.0000 1415966 1579032859.10 151.5033 59.9975 32.0000 1.9920 1.9936 418.2721 418.6914 0.0629 -1.0000 -1.0000 1416045 1579032859.20 151.5033 59.9975 32.0000 1.9914 1.9930 418.3516 418.7717 0.0630 -1.0000 -1.0000 1416107 1579032859.30 151.5033 59.9975 32.0000 1.9908 1.9924 418.5195 418.9393 0.0629 -1.0000 -1.0000 1416170 1579032859.40 151.5792 59.9975 32.0000 1.9910 1.9927 418.4184 418.8390 0.0631 -1.0000 -1.0000 1416232 1579032859.50 151.5792 59.9975 32.0000 1.9908 1.9925 418.3531 418.7720 0.0629 -1.0000 -1.0000 1416295 1579032859.60 151.5792 59.9975 32.0000 1.9918 1.9935 418.2658 418.6860 0.0630 -1.0000 -1.0000 1416404 1579032859.70 151.5792 59.9975 32.0000 1.9915 1.9931 418.4976 418.9176 0.0629 -1.0000 -1.0000 1416466 1579032859.80 151.5792 59.9975 32.0000 1.9914 1.9931 418.3285 418.7488 0.0630 -1.0000 -1.0000 1416529 1579032859.90 151.5768 59.9972 32.0000 1.9915 1.9932 418.2904 418.7102 0.0630 -1.0000 -1.0000 1416607 1579032860.00 151.5723 59.9965 32.0000 1.9907 1.9924 418.4126 418.8334 0.0631 -1.0000 -1.0000 1416670 1579032860.10 151.5723 59.9965 32.0000 1.9905 1.9922 418.5001 418.9202 0.0630 -1.0000 -1.0000 1416904 1579032860.20 151.5723 59.9965 32.0000 1.9913 1.9929 418.3354 418.7564 0.0630 -1.0000 -1.0000 1416966 1579032860.30 151.5723 59.9965 32.0000 1.9919 1.9935 418.2396 418.6584 0.0628 -1.0000 -1.0000 1417029 1579032860.40 151.5723 59.9965 32.0000 1.9908 1.9924 418.4209 418.8409 0.0631 -1.0000 -1.0000 1417091 1579032860.50 151.5723 59.9965 32.0000 1.9906 1.9923 418.4511 418.8710 0.0629 -1.0000 -1.0000 1417170 1579032860.60 151.5723 59.9965 32.0000 1.9916 1.9933 418.2769 418.6965 0.0630 -1.0000 -1.0000 1417420 1579032860.70 151.5723 59.9965 32.0000 1.9913 1.9929 418.3229 418.7428 0.0630 -1.0000 -1.0000 1417482 1579032860.80 151.5795 59.9965 32.0000 1.9914 1.9930 418.4147 418.8348 0.0630 -1.0000 -1.0000 1417545 1579032860.90 151.5795 59.9965 32.0000 1.9921 1.9937 418.3014 418.7204 0.0629 -1.0000 -1.0000 1417607 1579032861.00 151.5795 59.9965 32.0000 1.9924 1.9941 418.2970 418.7174 0.0630 -1.0000 -1.0000 1417670 1579032861.10 151.5795 59.9965 32.0000 1.9907 1.9923 418.4793 418.8992 0.0629 -1.0000 -1.0000 1417951 1579032861.20 151.5795 59.9965 32.0000 1.9912 1.9928 418.5383 418.9580 0.0629 -1.0000 -1.0000 1418014 1579032861.30 151.6350 59.9965 32.0000 1.9922 1.9938 418.3747 418.7941 0.0629 -1.0000 -1.0000 1418091 1579032861.40 151.7135 59.9965 32.0000 1.9919 1.9935 418.3391 418.7583 0.0628 -1.0000 -1.0000 1418154 1579032861.50 151.7135 59.9965 32.0000 1.9917 1.9933 418.4517 418.8710 0.0629 -1.0000 -1.0000 1418216 1579032861.60 151.7135 59.9965 32.0000 1.9919 1.9936 418.5212 418.9404 0.0629 -1.0000 -1.0000 1418670 1579032861.70 151.7135 59.9965 32.0000 1.9922 1.9938 418.3598 418.7792 0.0629 -1.0000 -1.0000 1418732 1579032861.80 151.7135 59.9965 32.0000 1.9924 1.9940 418.4096 418.8283 0.0628 -1.0000 -1.0000 1418795 1579032861.90 151.5170 59.9965 32.0000 1.9915 1.9931 418.5142 418.9344 0.0630 -1.0000 -1.0000 1418873 1579032862.00 151.5170 59.9965 32.0000 1.9926 1.9942 418.3368 418.7566 0.0629 -1.0000 -1.0000 1418935 1579032862.10 151.5170 59.9965 32.0000 1.9915 1.9931 418.3432 418.7637 0.0631 -1.0000 -1.0000 1418998 1579032862.20 151.5170 59.9965 32.0000 1.9913 1.9929 418.4838 418.9036 0.0630 -1.0000 -1.0000 1419185 1579032862.30 151.5170 59.9965 32.0000 1.9915 1.9932 418.4471 418.8681 0.0630 -1.0000 -1.0000 1419248 1579032862.40 151.5240 59.9965 32.0000 1.9926 1.9942 418.2579 418.6770 0.0628 -1.0000 -1.0000 1419310 1579032862.50 151.5243 59.9965 32.0000 1.9911 1.9927 418.3009 418.7213 0.0631 -1.0000 -1.0000 1419389 1579032862.60 151.5243 59.9965 32.0000 1.9903 1.9920 418.5746 418.9945 0.0629 -1.0000 -1.0000 1419451 1579032862.70 151.5243 59.9965 32.0000 1.9912 1.9929 418.3260 418.7454 0.0628 -1.0000 -1.0000 1419513 1579032862.80 151.5243 59.9965 32.0000 1.9912 1.9928 418.2611 418.6797 0.0629 -1.0000 -1.0000 1419591 1579032862.90 151.5243 59.9965 32.0000 1.9911 1.9928 418.3923 418.8127 0.0630 -1.0000 -1.0000 1419654 1579032863.00 151.5037 59.9965 32.0000 1.9905 1.9922 418.4418 418.8617 0.0630 -1.0000 -1.0000 1419717 1579032863.10 151.5037 59.9965 32.0000 1.9912 1.9928 418.2911 418.7103 0.0628 -1.0000 -1.0000 1419779 1579032863.20 151.5037 59.9965 32.0000 1.9906 1.9922 418.4307 418.8502 0.0630 -1.0000 -1.0000 1420170 1579032863.30 151.5037 59.9965 32.0000 1.9901 1.9917 418.4813 418.9024 0.0631 -1.0000 -1.0000 1420248 1579032863.40 151.5037 59.9965 32.0000 1.9910 1.9926 418.2935 418.7131 0.0629 -1.0000 -1.0000 1420310 1579032863.50 151.4385 59.9965 32.0000 1.9912 1.9929 418.3664 418.7865 0.0630 -1.0000 -1.0000 1420373 1579032863.60 151.3769 59.9965 32.0000 1.9898 1.9915 418.4546 418.8749 0.0630 -1.0000 -1.0000 1420451 1579032863.70 151.3769 59.9965 32.0000 1.9905 1.9921 418.4150 418.8351 0.0629 -1.0000 -1.0000 1420670 1579032863.80 151.3769 59.9965 32.0000 1.9917 1.9933 418.2303 418.6497 0.0630 -1.0000 -1.0000 1420732 1579032863.90 151.3769 59.9965 32.0000 1.9908 1.9924 418.3820 418.8017 0.0629 -1.0000 -1.0000 1420810 1579032864.00 151.3769 59.9965 32.0000 1.9906 1.9922 418.5299 418.9510 0.0631 -1.0000 -1.0000 1420873 1579032864.10 151.5112 59.9965 32.0000 1.9910 1.9927 418.3827 418.8029 0.0630 -1.0000 -1.0000 1420935 1579032864.20 151.5448 59.9965 32.0000 1.9921 1.9938 418.2679 418.6872 0.0629 -1.0000 -1.0000 1421420 1579032864.30 151.5448 59.9965 32.0000 1.9914 1.9931 418.5003 418.9205 0.0630 -1.0000 -1.0000 1421482 1579032864.40 151.5448 59.9965 32.0000 1.9913 1.9930 418.2742 418.6949 0.0630 -1.0000 -1.0000 1421545 1579032864.50 151.5448 59.9965 32.0000 1.9916 1.9932 418.2179 418.6376 0.0630 -1.0000 -1.0000 1421623 1579032864.60 151.5448 59.9965 32.0000 1.9899 1.9916 418.3238 418.7441 0.0631 -1.0000 -1.0000 1421685 1579032864.70 151.4488 59.9969 32.0000 1.9903 1.9919 418.4734 418.8931 0.0629 -1.0000 -1.0000 1421966 1579032864.80 151.4488 59.9969 32.0000 1.9913 1.9929 418.3541 418.7743 0.0630 -1.0000 -1.0000 1422045 1579032864.90 151.4488 59.9969 32.0000 1.9914 1.9930 418.2917 418.7121 0.0631 -1.0000 -1.0000 1422107 1579032865.00 151.4488 59.9969 32.0000 1.9909 1.9925 418.2881 418.7084 0.0631 -1.0000 -1.0000 1422170 1579032865.10 151.4488 59.9969 32.0000 1.9903 1.9920 418.4736 418.8950 0.0631 -1.0000 -1.0000 1422248 1579032865.20 151.5010 59.9969 32.0000 1.9913 1.9930 418.3057 418.7258 0.0630 -1.0000 -1.0000 1422310 1579032865.30 151.5010 59.9969 32.0000 1.9916 1.9933 418.2808 418.7026 0.0633 -1.0000 -1.0000 1422420 1579032865.40 151.5010 59.9969 32.0000 1.9918 1.9935 418.2970 418.7160 0.0629 -1.0000 -1.0000 1422482 1579032865.50 151.5010 59.9969 32.0000 1.9916 1.9933 418.5515 418.9712 0.0630 -1.0000 -1.0000 1422545 1579032865.60 151.5010 59.9969 32.0000 1.9920 1.9936 418.4160 418.8359 0.0629 -1.0000 -1.0000 1422607 1579032865.70 151.5416 59.9969 32.0000 1.9912 1.9929 418.2814 418.7015 0.0630 -1.0000 -1.0000 1422670 1579032865.80 151.6025 59.9969 32.0000 1.9909 1.9925 418.4943 418.9143 0.0629 -1.0000 -1.0000 1423248 1579032865.90 151.6025 59.9969 32.0000 1.9912 1.9928 418.3955 418.8155 0.0631 -1.0000 -1.0000 1423326 1579032866.00 151.6025 59.9969 32.0000 1.9916 1.9933 418.2998 418.7200 0.0630 -1.0000 -1.0000 1423389 1579032866.10 151.6025 59.9969 32.0000 1.9916 1.9932 418.4329 418.8532 0.0630 -1.0000 -1.0000 1423451 1579032866.20 151.6025 59.9969 32.0000 1.9908 1.9924 418.4733 418.8938 0.0631 -1.0000 -1.0000 1423513 1579032866.30 151.5349 59.9969 32.0000 1.9915 1.9932 418.2885 418.7096 0.0632 -1.0000 -1.0000 1423576 1579032866.40 151.5349 59.9969 32.0000 1.9910 1.9927 418.2683 418.6897 0.0632 -1.0000 -1.0000 1423638 1579032866.50 151.5349 59.9969 32.0000 1.9908 1.9925 418.3621 418.7831 0.0631 -1.0000 -1.0000 1423717 1579032866.60 151.5349 59.9969 32.0000 1.9910 1.9927 418.3605 418.7809 0.0631 -1.0000 -1.0000 1423779 1579032866.70 151.5349 59.9969 32.0000 1.9917 1.9934 418.3250 418.7453 0.0630 -1.0000 -1.0000 1423841 1579032866.80 151.5349 59.9969 32.0000 1.9913 1.9929 418.5060 418.9256 0.0629 -1.0000 -1.0000 1423920 1579032866.90 151.5432 59.9969 32.0000 1.9910 1.9926 418.4719 418.8929 0.0631 -1.0000 -1.0000 1423982 1579032867.00 151.5432 59.9969 32.0000 1.9917 1.9933 418.2968 418.7164 0.0629 -1.0000 -1.0000 1424045 1579032867.10 151.5432 59.9969 32.0000 1.9916 1.9933 418.2687 418.6893 0.0632 -1.0000 -1.0000 1424123 1579032867.20 151.5432 59.9969 32.0000 1.9911 1.9928 418.4875 418.9091 0.0631 -1.0000 -1.0000 1424185 1579032867.30 151.5432 59.9969 32.0000 1.9914 1.9931 418.4517 418.8723 0.0632 -1.0000 -1.0000 1424248 1579032867.40 151.5501 59.9969 32.0000 1.9913 1.9930 418.3457 418.7672 0.0632 -1.0000 -1.0000 1424310 1579032867.50 151.5676 59.9969 32.0000 1.9909 1.9925 418.3634 418.7845 0.0631 -1.0000 -1.0000 1424373 1579032867.60 151.5676 59.9969 32.0000 1.9900 1.9917 418.4411 418.8619 0.0631 -1.0000 -1.0000 1424451 1579032867.70 151.5676 59.9969 32.0000 1.9909 1.9925 418.4420 418.8625 0.0630 -1.0000 -1.0000 1424513 1579032867.80 151.5676 59.9969 32.0000 1.9916 1.9932 418.3144 418.7346 0.0631 -1.0000 -1.0000 1424685 1579032867.90 151.5676 59.9969 32.0000 1.9911 1.9927 418.4460 418.8680 0.0632 -1.0000 -1.0000 1424763 1579032868.00 151.5676 59.9969 32.0000 1.9904 1.9920 418.4891 418.9106 0.0633 -1.0000 -1.0000 1424826 1579032868.10 151.4898 59.9969 32.0000 1.9909 1.9925 418.3026 418.7239 0.0631 -1.0000 -1.0000 1424888 1579032868.20 151.4898 59.9969 32.0000 1.9915 1.9932 418.3736 418.7957 0.0633 -1.0000 -1.0000 1424966 1579032868.30 151.4898 59.9969 32.0000 1.9908 1.9924 418.5355 418.9565 0.0631 -1.0000 -1.0000 1425451 1579032868.40 151.4898 59.9969 32.0000 1.9910 1.9927 418.4927 418.9136 0.0631 -1.0000 -1.0000 1425513 1579032868.50 151.4898 59.9969 32.0000 1.9918 1.9935 418.3829 418.8035 0.0631 -1.0000 -1.0000 1425576 1579032868.60 151.5867 59.9969 32.0000 1.9919 1.9936 418.3023 418.7240 0.0632 -1.0000 -1.0000 1425638 1579032868.70 151.5867 59.9969 32.0000 1.9907 1.9923 418.4278 418.8490 0.0631 -1.0000 -1.0000 1425701 1579032868.80 151.5867 59.9969 32.0000 1.9907 1.9924 418.4595 418.8809 0.0632 -1.0000 -1.0000 1425951 1579032868.90 151.5867 59.9969 32.0000 1.9914 1.9930 418.4109 418.8327 0.0632 -1.0000 -1.0000 1426013 1579032869.00 151.5867 59.9969 32.0000 1.9907 1.9924 418.4322 418.8539 0.0633 -1.0000 -1.0000 1426076 1579032869.10 151.5867 59.9969 32.0000 1.9898 1.9915 418.5044 418.9256 0.0631 -1.0000 -1.0000 1426138 1579032869.20 151.5297 59.9969 32.0000 1.9904 1.9920 418.4319 418.8534 0.0632 -1.0000 -1.0000 1426201 1579032869.30 151.5297 59.9969 32.0000 1.9909 1.9926 418.1918 418.6124 0.0631 -1.0000 -1.0000 1426420 1579032869.40 151.5297 59.9969 32.0000 1.9912 1.9928 418.3660 418.7869 0.0632 -1.0000 -1.0000 1426482 1579032869.50 151.5297 59.9969 32.0000 1.9908 1.9925 418.4787 418.9002 0.0632 -1.0000 -1.0000 1426545 1579032869.60 151.5297 59.9969 32.0000 1.9910 1.9927 418.3005 418.7222 0.0631 -1.0000 -1.0000 1426623 1579032869.70 151.5140 59.9971 32.0000 1.9907 1.9923 418.2750 418.6953 0.0631 -1.0000 -1.0000 1426685 1579032869.80 151.4886 59.9976 32.0000 1.9902 1.9919 418.3940 418.8152 0.0632 -1.0000 -1.0000 1426748 1579032869.90 151.4886 59.9976 32.0000 1.9905 1.9921 418.5851 419.0069 0.0632 -1.0000 -1.0000 1426920 1579032870.00 151.4886 59.9976 32.0000 1.9913 1.9930 418.3043 418.7259 0.0632 -1.0000 -1.0000 1426982 1579032870.10 151.4886 59.9976 32.0000 1.9919 1.9936 418.3326 418.7537 0.0631 -1.0000 -1.0000 1427045 1579032870.20 151.4886 59.9976 32.0000 1.9910 1.9927 418.3994 418.8210 0.0633 -1.0000 -1.0000 1427123 1579032870.30 151.5428 59.9976 32.0000 1.9915 1.9931 418.2287 418.6493 0.0631 -1.0000 -1.0000 1427185 1579032870.40 151.5428 59.9976 32.0000 1.9915 1.9932 418.3403 418.7613 0.0632 -1.0000 -1.0000 1427920 1579032870.50 151.5428 59.9976 32.0000 1.9918 1.9934 418.5013 418.9219 0.0630 -1.0000 -1.0000 1427982 1579032870.60 151.5428 59.9976 32.0000 1.9907 1.9923 418.4592 418.8801 0.0632 -1.0000 -1.0000 1428045 1579032870.70 151.5428 59.9976 32.0000 1.9915 1.9932 418.3209 418.7431 0.0633 -1.0000 -1.0000 1428123 1579032870.80 151.5428 59.9976 32.0000 1.9904 1.9920 418.1936 418.6144 0.0631 -1.0000 -1.0000 1428201 1579032870.90 151.5641 59.9976 32.0000 1.9904 1.9921 418.4495 418.8699 0.0631 -1.0000 -1.0000 1428263 1579032871.00 151.5641 59.9976 32.0000 1.9905 1.9921 418.5526 418.9739 0.0631 -1.0000 -1.0000 1428326 1579032871.10 151.5641 59.9976 32.0000 1.9916 1.9932 418.2962 418.7167 0.0630 -1.0000 -1.0000 1428388 1579032871.20 151.5641 59.9976 32.0000 1.9916 1.9932 418.3160 418.7362 0.0630 -1.0000 -1.0000 1428451 1579032871.30 151.5641 59.9976 32.0000 1.9911 1.9928 418.4519 418.8723 0.0630 -1.0000 -1.0000 1428529 1579032871.40 151.5150 59.9976 32.0000 1.9915 1.9931 418.2663 418.6860 0.0629 -1.0000 -1.0000 1428607 1579032871.50 151.4547 59.9976 32.0000 1.9912 1.9928 418.3044 418.7239 0.0629 -1.0000 -1.0000 1428670 1579032871.60 151.4547 59.9976 32.0000 1.9906 1.9922 418.4316 418.8514 0.0631 -1.0000 -1.0000 1428732 1579032871.70 151.4547 59.9976 32.0000 1.9911 1.9927 418.4431 418.8636 0.0631 -1.0000 -1.0000 1428795 1579032871.80 151.4547 59.9976 32.0000 1.9916 1.9933 418.3202 418.7415 0.0632 -1.0000 -1.0000 1428857 1579032871.90 151.4547 59.9976 32.0000 1.9920 1.9936 418.3700 418.7910 0.0631 -1.0000 -1.0000 1428935 1579032872.00 151.5451 59.9976 32.0000 1.9908 1.9924 418.4839 418.9042 0.0630 -1.0000 -1.0000 1428998 1579032872.10 151.5533 59.9976 32.0000 1.9910 1.9926 418.4146 418.8354 0.0631 -1.0000 -1.0000 1429060 1579032872.20 151.5533 59.9976 32.0000 1.9914 1.9931 418.3250 418.7454 0.0630 -1.0000 -1.0000 1429138 1579032872.30 151.5533 59.9976 32.0000 1.9909 1.9926 418.4347 418.8558 0.0632 -1.0000 -1.0000 1429201 1579032872.40 151.5533 59.9976 32.0000 1.9915 1.9932 418.4508 418.8710 0.0630 -1.0000 -1.0000 1429920 1579032872.50 151.5533 59.9976 32.0000 1.9916 1.9933 418.2853 418.7059 0.0631 -1.0000 -1.0000 1429998 1579032872.60 151.5623 59.9976 32.0000 1.9914 1.9931 418.4331 418.8549 0.0632 -1.0000 -1.0000 1430060 1579032872.70 151.5663 59.9976 32.0000 1.9910 1.9926 418.5272 418.9486 0.0631 -1.0000 -1.0000 1430123 1579032872.80 151.5663 59.9976 32.0000 1.9920 1.9936 418.2781 418.6988 0.0631 -1.0000 -1.0000 1430201 1579032872.90 151.5663 59.9976 32.0000 1.9909 1.9926 418.4282 418.8498 0.0632 -1.0000 -1.0000 1430263 1579032873.00 151.5663 59.9976 32.0000 1.9910 1.9926 418.5248 418.9462 0.0632 -1.0000 -1.0000 1430326 1579032873.10 151.5663 59.9976 32.0000 1.9902 1.9918 418.5289 418.9497 0.0630 -1.0000 -1.0000 1430404 1579032873.20 151.4169 59.9976 32.0000 1.9907 1.9923 418.3080 418.7284 0.0631 -1.0000 -1.0000 1430466 1579032873.30 151.4169 59.9976 32.0000 1.9907 1.9924 418.2939 418.7142 0.0630 -1.0000 -1.0000 1430545 1579032873.40 151.4169 59.9976 32.0000 1.9906 1.9923 418.3862 418.8061 0.0630 -1.0000 -1.0000 1430607 1579032873.50 151.4169 59.9976 32.0000 1.9905 1.9921 418.4984 418.9196 0.0632 -1.0000 -1.0000 1430670 1579032873.60 151.4169 59.9976 32.0000 1.9916 1.9933 418.4339 418.8555 0.0631 -1.0000 -1.0000 1430732 1579032873.70 151.4510 59.9976 32.0000 1.9909 1.9925 418.4742 418.8941 0.0629 -1.0000 -1.0000 1430795 1579032873.80 151.5365 59.9976 32.0000 1.9911 1.9927 418.5021 418.9226 0.0631 -1.0000 -1.0000 1430857 1579032873.90 151.5365 59.9976 32.0000 1.9921 1.9938 418.3278 418.7482 0.0631 -1.0000 -1.0000 1431451 1579032874.00 151.5357 59.9976 32.0000 1.9905 1.9921 418.2888 418.7098 0.0632 -1.0000 -1.0000 1431513 1579032874.10 151.5325 59.9976 32.0000 1.9910 1.9926 418.4715 418.8930 0.0632 -1.0000 -1.0000 1431576 1579032874.20 151.5325 59.9976 32.0000 1.9903 1.9920 418.5154 418.9354 0.0630 -1.0000 -1.0000 1431654 1579032874.30 151.5325 59.9976 32.0000 1.9911 1.9927 418.3935 418.8135 0.0630 -1.0000 -1.0000 1431717 1579032874.40 151.5325 59.9976 32.0000 1.9909 1.9925 418.3517 418.7718 0.0630 -1.0000 -1.0000 1431779 1579032874.50 151.5325 59.9976 32.0000 1.9902 1.9919 418.4881 418.9081 0.0630 -1.0000 -1.0000 1431857 1579032874.60 151.5325 59.9976 32.0000 1.9913 1.9929 418.4462 418.8665 0.0630 -1.0000 -1.0000 1431920 1579032874.70 151.5325 59.9976 32.0000 1.9918 1.9934 418.2464 418.6664 0.0630 -1.0000 -1.0000 1431982 1579032874.80 151.5325 59.9976 32.0000 1.9912 1.9929 418.4147 418.8354 0.0631 -1.0000 -1.0000 1432045 1579032874.90 151.5325 59.9976 32.0000 1.9906 1.9922 418.3556 418.7756 0.0630 -1.0000 -1.0000 1432123 1579032875.00 151.4777 59.9972 32.0000 1.9910 1.9926 418.2364 418.6574 0.0631 -1.0000 -1.0000 1432185 1579032875.10 151.4662 59.9971 32.0000 1.9909 1.9926 418.2945 418.7148 0.0629 -1.0000 -1.0000 1432248 1579032875.20 151.4662 59.9971 32.0000 1.9906 1.9923 418.4254 418.8453 0.0630 -1.0000 -1.0000 1432310 1579032875.30 151.4662 59.9971 32.0000 1.9919 1.9936 418.4438 418.8645 0.0631 -1.0000 -1.0000 1432388 1579032875.40 151.4662 59.9971 32.0000 1.9923 1.9939 418.3319 418.7525 0.0629 -1.0000 -1.0000 1432451 1579032875.50 151.4662 59.9971 32.0000 1.9911 1.9927 418.2695 418.6908 0.0632 -1.0000 -1.0000 1432513 1579032875.60 151.5582 59.9971 32.0000 1.9905 1.9921 418.5605 418.9788 0.0627 -1.0000 -1.0000 1432576 1579032875.70 151.5582 59.9971 32.0000 1.9911 1.9928 418.4221 418.8411 0.0630 -1.0000 -1.0000 1432638 1579032875.80 151.5582 59.9971 32.0000 1.9915 1.9931 418.2954 418.7158 0.0630 -1.0000 -1.0000 1432701 1579032875.90 151.5582 59.9971 32.0000 1.9913 1.9930 418.6039 419.0245 0.0630 -1.0000 -1.0000 1432779 1579032876.00 151.5582 59.9971 32.0000 1.9918 1.9934 418.2750 418.6947 0.0630 -1.0000 -1.0000 1432951 1579032876.10 151.4659 59.9971 32.0000 1.9909 1.9926 418.4338 418.8540 0.0631 -1.0000 -1.0000 1433013 1579032876.20 151.4659 59.9971 32.0000 1.9900 1.9916 418.4964 418.9163 0.0628 -1.0000 -1.0000 1433091 1579032876.30 151.4659 59.9971 32.0000 1.9913 1.9929 418.4097 418.8296 0.0630 -1.0000 -1.0000 1433154 1579032876.40 151.4659 59.9971 32.0000 1.9922 1.9939 418.3166 418.7364 0.0630 -1.0000 -1.0000 1433216 1579032876.50 151.4659 59.9971 32.0000 1.9911 1.9927 418.4581 418.8780 0.0629 -1.0000 -1.0000 1433998 1579032876.60 151.4867 59.9971 32.0000 1.9909 1.9926 418.5177 418.9376 0.0630 -1.0000 -1.0000 1434060 1579032876.70 151.5624 59.9971 32.0000 1.9918 1.9934 418.4084 418.8289 0.0630 -1.0000 -1.0000 1434123 1579032876.80 151.5624 59.9971 32.0000 1.9925 1.9942 418.4169 418.8359 0.0629 -1.0000 -1.0000 1434201 1579032876.90 151.5624 59.9971 32.0000 1.9914 1.9930 418.5362 418.9565 0.0630 -1.0000 -1.0000 1434263 1579032877.00 151.5624 59.9971 32.0000 1.9915 1.9931 418.4817 418.9017 0.0629 -1.0000 -1.0000 1434326 1579032877.10 151.5624 59.9971 32.0000 1.9919 1.9936 418.3194 418.7385 0.0629 -1.0000 -1.0000 1434388 1579032877.20 151.5740 59.9971 32.0000 1.9910 1.9927 418.4249 418.8449 0.0629 -1.0000 -1.0000 1434451 1579032877.30 151.5740 59.9971 32.0000 1.9905 1.9921 418.4514 418.8713 0.0630 -1.0000 -1.0000 1434529 1579032877.40 151.5740 59.9971 32.0000 1.9916 1.9933 418.2932 418.7137 0.0630 -1.0000 -1.0000 1434591 1579032877.50 151.5740 59.9971 32.0000 1.9908 1.9925 418.3812 418.8012 0.0629 -1.0000 -1.0000 1434670 1579032877.60 151.5740 59.9971 32.0000 1.9909 1.9925 418.4375 418.8573 0.0630 -1.0000 -1.0000 1434732 1579032877.70 151.5740 59.9971 32.0000 1.9913 1.9929 418.3641 418.7829 0.0628 -1.0000 -1.0000 1434795 1579032877.80 151.4584 59.9971 32.0000 1.9915 1.9932 418.2848 418.7060 0.0631 -1.0000 -1.0000 1434857 1579032877.90 151.4584 59.9971 32.0000 1.9910 1.9926 418.3955 418.8151 0.0630 -1.0000 -1.0000 1434935 1579032878.00 151.4584 59.9971 32.0000 1.9911 1.9927 418.5707 418.9908 0.0629 -1.0000 -1.0000 1434998 1579032878.10 151.4584 59.9971 32.0000 1.9915 1.9932 418.2942 418.7136 0.0629 -1.0000 -1.0000 1435529 1579032878.20 151.5394 59.9971 32.0000 1.9917 1.9934 418.2836 418.7038 0.0630 -1.0000 -1.0000 1435607 1579032878.30 151.5394 59.9971 32.0000 1.9918 1.9935 418.3411 418.7609 0.0630 -1.0000 -1.0000 1435670 1579032878.40 151.5394 59.9971 32.0000 1.9915 1.9932 418.3661 418.7856 0.0629 -1.0000 -1.0000 1435732 1579032878.50 151.5394 59.9971 32.0000 1.9923 1.9940 418.2760 418.6964 0.0630 -1.0000 -1.0000 1435810 1579032878.60 151.5394 59.9971 32.0000 1.9915 1.9931 418.3384 418.7576 0.0629 -1.0000 -1.0000 1435873 1579032878.70 151.5394 59.9971 32.0000 1.9911 1.9928 418.3346 418.7541 0.0629 -1.0000 -1.0000 1435935 1579032878.80 151.5394 59.9971 32.0000 1.9916 1.9932 418.2681 418.6879 0.0630 -1.0000 -1.0000 1436013 1579032878.90 151.4906 59.9971 32.0000 1.9909 1.9925 418.2541 418.6730 0.0629 -1.0000 -1.0000 1436076 1579032879.00 151.4877 59.9971 32.0000 1.9907 1.9923 418.3695 418.7886 0.0628 -1.0000 -1.0000 1436138 1579032879.10 151.4877 59.9971 32.0000 1.9907 1.9923 418.4398 418.8589 0.0629 -1.0000 -1.0000 1436232 1579032879.20 151.4877 59.9971 32.0000 1.9915 1.9931 418.3951 418.8145 0.0629 -1.0000 -1.0000 1436295 1579032879.30 151.4877 59.9971 32.0000 1.9914 1.9930 418.1996 418.6193 0.0630 -1.0000 -1.0000 1436357 1579032879.40 151.4877 59.9971 32.0000 1.9905 1.9922 418.3187 418.7377 0.0628 -1.0000 -1.0000 1436420 1579032879.50 151.4877 59.9971 32.0000 1.9914 1.9930 418.3897 418.8095 0.0629 -1.0000 -1.0000 1436482 1579032879.60 151.4962 59.9967 32.0000 1.9912 1.9928 418.3181 418.7371 0.0628 -1.0000 -1.0000 1436560 1579032879.70 151.4962 59.9967 32.0000 1.9909 1.9925 418.3252 418.7438 0.0628 -1.0000 -1.0000 1436623 1579032879.80 151.4962 59.9967 32.0000 1.9911 1.9927 418.4840 418.9029 0.0628 -1.0000 -1.0000 1436685 1579032879.90 151.4962 59.9967 32.0000 1.9910 1.9926 418.4749 418.8946 0.0630 -1.0000 -1.0000 1436763 1579032880.00 151.4962 59.9967 32.0000 1.9916 1.9933 418.3041 418.7247 0.0631 -1.0000 -1.0000 1436826 1579032880.10 151.4962 59.9967 32.0000 1.9917 1.9933 418.2717 418.6917 0.0630 -1.0000 -1.0000 1437217 1579032880.20 151.5312 59.9967 32.0000 1.9911 1.9927 418.4734 418.8931 0.0629 -1.0000 -1.0000 1437279 1579032880.30 151.5333 59.9967 32.0000 1.9917 1.9933 418.3962 418.8155 0.0628 -1.0000 -1.0000 1437341 1579032880.40 151.5333 59.9967 32.0000 1.9919 1.9936 418.2293 418.6489 0.0630 -1.0000 -1.0000 1437420 1579032880.50 151.5333 59.9967 32.0000 1.9914 1.9930 418.3359 418.7540 0.0628 -1.0000 -1.0000 1437482 1579032880.60 151.5333 59.9967 32.0000 1.9910 1.9926 418.5508 418.9709 0.0630 -1.0000 -1.0000 1437717 1579032880.70 151.5226 59.9967 32.0000 1.9915 1.9931 418.2495 418.6691 0.0629 -1.0000 -1.0000 1437779 1579032880.80 151.4919 59.9967 32.0000 1.9904 1.9921 418.4035 418.8228 0.0629 -1.0000 -1.0000 1437841 1579032880.90 151.4919 59.9967 32.0000 1.9901 1.9917 418.5433 418.9628 0.0629 -1.0000 -1.0000 1437904 1579032881.00 151.4919 59.9967 32.0000 1.9911 1.9927 418.3497 418.7690 0.0629 -1.0000 -1.0000 1437982 1579032881.10 151.4919 59.9967 32.0000 1.9919 1.9936 418.2437 418.6620 0.0627 -1.0000 -1.0000 1438216 1579032881.20 151.4919 59.9967 32.0000 1.9912 1.9929 418.3699 418.7875 0.0627 -1.0000 -1.0000 1438279 1579032881.30 151.4919 59.9967 32.0000 1.9904 1.9920 418.4332 418.8524 0.0628 -1.0000 -1.0000 1438357 1579032881.40 151.5286 59.9967 32.0000 1.9913 1.9929 418.4058 418.8251 0.0629 -1.0000 -1.0000 1438420 1579032881.50 151.5286 59.9967 32.0000 1.9915 1.9931 418.2758 418.6937 0.0627 -1.0000 -1.0000 1438482 1579032881.60 151.5286 59.9967 32.0000 1.9921 1.9937 418.3394 418.7582 0.0629 -1.0000 -1.0000 1439185 1579032881.70 151.5286 59.9967 32.0000 1.9904 1.9921 418.5059 418.9259 0.0630 -1.0000 -1.0000 1439248 1579032881.80 151.5286 59.9967 32.0000 1.9913 1.9929 418.4188 418.8387 0.0629 -1.0000 -1.0000 1439310 1579032881.90 151.5805 59.9967 32.0000 1.9919 1.9935 418.2609 418.6796 0.0628 -1.0000 -1.0000 1439388 1579032882.00 151.5805 59.9967 32.0000 1.9913 1.9930 418.4440 418.8624 0.0627 -1.0000 -1.0000 1439451 1579032882.10 151.5805 59.9967 32.0000 1.9913 1.9929 418.3941 418.8131 0.0630 -1.0000 -1.0000 1439513 1579032882.20 151.5805 59.9967 32.0000 1.9915 1.9931 418.2953 418.7153 0.0630 -1.0000 -1.0000 1439576 1579032882.30 151.5805 59.9967 32.0000 1.9908 1.9925 418.3386 418.7579 0.0629 -1.0000 -1.0000 1439638 1579032882.40 151.5805 59.9967 32.0000 1.9904 1.9921 418.4992 418.9188 0.0629 -1.0000 -1.0000 1439701 1579032882.50 151.4988 59.9967 32.0000 1.9912 1.9928 418.3696 418.7876 0.0627 -1.0000 -1.0000 1439779 1579032882.60 151.4988 59.9967 32.0000 1.9913 1.9929 418.3942 418.8125 0.0628 -1.0000 -1.0000 1439841 1579032882.70 151.4988 59.9967 32.0000 1.9909 1.9926 418.4922 418.9109 0.0628 -1.0000 -1.0000 1439904 1579032882.80 151.4988 59.9967 32.0000 1.9913 1.9929 418.5474 418.9665 0.0628 -1.0000 -1.0000 1439982 1579032882.90 151.4988 59.9967 32.0000 1.9911 1.9927 418.4536 418.8728 0.0628 -1.0000 -1.0000 1440045 1579032883.00 151.4988 59.9967 32.0000 1.9915 1.9931 418.3860 418.8053 0.0629 -1.0000 -1.0000 1440107 1579032883.10 151.5850 59.9967 32.0000 1.9902 1.9918 418.4885 418.9079 0.0629 -1.0000 -1.0000 1440185 1579032883.20 151.5850 59.9967 32.0000 1.9910 1.9926 418.5016 418.9205 0.0628 -1.0000 -1.0000 1440435 1579032883.30 151.5850 59.9967 32.0000 1.9913 1.9930 418.2853 418.7048 0.0629 -1.0000 -1.0000 1440513 1579032883.40 151.5850 59.9967 32.0000 1.9909 1.9925 418.3772 418.7968 0.0629 -1.0000 -1.0000 1440576 1579032883.50 151.4613 59.9967 32.0000 1.9901 1.9918 418.4567 418.8755 0.0628 -1.0000 -1.0000 1440638 1579032883.60 151.4613 59.9967 32.0000 1.9899 1.9916 418.4073 418.8261 0.0627 -1.0000 -1.0000 1440716 1579032883.70 151.4613 59.9967 32.0000 1.9917 1.9933 418.2704 418.6885 0.0627 -1.0000 -1.0000 1440779 1579032883.80 151.4613 59.9967 32.0000 1.9920 1.9936 418.2270 418.6460 0.0629 -1.0000 -1.0000 1440841 1579032883.90 151.4613 59.9967 32.0000 1.9909 1.9925 418.4679 418.8875 0.0628 -1.0000 -1.0000 1440904 1579032884.00 151.4613 59.9967 32.0000 1.9907 1.9923 418.4246 418.8431 0.0628 -1.0000 -1.0000 1441060 1579032884.10 151.4613 59.9967 32.0000 1.9906 1.9923 418.3694 418.7892 0.0630 -1.0000 -1.0000 1441123 1579032884.20 151.4613 59.9967 32.0000 1.9904 1.9921 418.4672 418.8861 0.0628 -1.0000 -1.0000 1441232 1579032884.30 151.5424 59.9967 32.0000 1.9909 1.9926 418.5439 418.9623 0.0627 -1.0000 -1.0000 1441295 1579032884.40 151.5424 59.9967 32.0000 1.9922 1.9938 418.3090 418.7274 0.0627 -1.0000 -1.0000 1441373 1579032884.50 151.5424 59.9967 32.0000 1.9923 1.9939 418.0409 418.4606 0.0629 -1.0000 -1.0000 1441435 1579032884.60 151.5424 59.9967 32.0000 1.9922 1.9939 418.3398 418.7581 0.0628 -1.0000 -1.0000 1441498 1579032884.70 151.5424 59.9967 32.0000 1.9909 1.9925 418.4672 418.8862 0.0628 -1.0000 -1.0000 1441732 1579032884.80 151.4907 59.9971 32.0000 1.9916 1.9932 418.5007 418.9208 0.0629 -1.0000 -1.0000 1441795 1579032884.90 151.4907 59.9971 32.0000 1.9913 1.9930 418.2300 418.6486 0.0628 -1.0000 -1.0000 1441857 1579032885.00 151.4907 59.9971 32.0000 1.9911 1.9927 418.2587 418.6771 0.0627 -1.0000 -1.0000 1441920 1579032885.10 151.4907 59.9971 32.0000 1.9904 1.9921 418.5261 418.9454 0.0628 -1.0000 -1.0000 1441998 1579032885.20 151.4907 59.9971 32.0000 1.9908 1.9925 418.3977 418.8167 0.0629 -1.0000 -1.0000 1442060 1579032885.30 151.4907 59.9971 32.0000 1.9921 1.9937 418.2111 418.6302 0.0629 -1.0000 -1.0000 1442263 1579032885.40 151.4681 59.9971 32.0000 1.9915 1.9932 418.4688 418.8874 0.0628 -1.0000 -1.0000 1442326 1579032885.50 151.4443 59.9971 32.0000 1.9908 1.9925 418.4383 418.8574 0.0628 -1.0000 -1.0000 1442388 1579032885.60 151.4443 59.9971 32.0000 1.9917 1.9934 418.3517 418.7703 0.0628 -1.0000 -1.0000 1442451 1579032885.70 151.4443 59.9971 32.0000 1.9913 1.9929 418.3640 418.7824 0.0627 -1.0000 -1.0000 1442513 1579032885.80 151.4443 59.9971 32.0000 1.9913 1.9929 418.4801 418.8987 0.0627 -1.0000 -1.0000 1442763 1579032885.90 151.4443 59.9971 32.0000 1.9919 1.9935 418.3971 418.8147 0.0626 -1.0000 -1.0000 1442826 1579032886.00 151.6190 59.9971 32.0000 1.9912 1.9928 418.3525 418.7711 0.0629 -1.0000 -1.0000 1442888 1579032886.10 151.6190 59.9971 32.0000 1.9907 1.9923 418.4304 418.8491 0.0627 -1.0000 -1.0000 1442951 1579032886.20 151.6190 59.9971 32.0000 1.9915 1.9931 418.4967 418.9146 0.0626 -1.0000 -1.0000 1443029 1579032886.30 151.6190 59.9971 32.0000 1.9929 1.9945 418.3220 418.7395 0.0627 -1.0000 -1.0000 1443467 1579032886.40 151.6190 59.9971 32.0000 1.9915 1.9931 418.4305 418.8493 0.0629 -1.0000 -1.0000 1443529 1579032886.50 151.4834 59.9971 32.0000 1.9908 1.9924 418.5481 418.9666 0.0627 -1.0000 -1.0000 1443591 1579032886.60 151.4834 59.9971 32.0000 1.9918 1.9935 418.2825 418.7006 0.0627 -1.0000 -1.0000 1443654 1579032886.70 151.4834 59.9971 32.0000 1.9920 1.9937 418.2667 418.6851 0.0628 -1.0000 -1.0000 1443717 1579032886.80 151.4834 59.9971 32.0000 1.9909 1.9926 418.4460 418.8651 0.0629 -1.0000 -1.0000 1443951 1579032886.90 151.4834 59.9971 32.0000 1.9907 1.9923 418.4893 418.9095 0.0630 -1.0000 -1.0000 1444013 1579032887.00 151.4834 59.9971 32.0000 1.9916 1.9932 418.4314 418.8508 0.0628 -1.0000 -1.0000 1444076 1579032887.10 151.4899 59.9971 32.0000 1.9916 1.9932 418.2576 418.6770 0.0629 -1.0000 -1.0000 1444154 1579032887.20 151.4949 59.9971 32.0000 1.9913 1.9929 418.3296 418.7480 0.0627 -1.0000 -1.0000 1444216 1579032887.30 151.4949 59.9971 32.0000 1.9912 1.9928 418.4969 418.9152 0.0627 -1.0000 -1.0000 1444279 1579032887.40 151.4949 59.9971 32.0000 1.9915 1.9931 418.3347 418.7535 0.0629 -1.0000 -1.0000 1444357 1579032887.50 151.4949 59.9971 32.0000 1.9916 1.9932 418.2805 418.6994 0.0629 -1.0000 -1.0000 1444420 1579032887.60 151.4949 59.9971 32.0000 1.9911 1.9927 418.5390 418.9585 0.0628 -1.0000 -1.0000 1444498 1579032887.70 151.5488 59.9971 32.0000 1.9911 1.9927 418.4903 418.9087 0.0628 -1.0000 -1.0000 1444560 1579032887.80 151.5488 59.9971 32.0000 1.9917 1.9933 418.2622 418.6815 0.0629 -1.0000 -1.0000 1445201 1579032887.90 151.5488 59.9971 32.0000 1.9914 1.9930 418.4050 418.8238 0.0627 -1.0000 -1.0000 1445263 1579032888.00 151.5488 59.9971 32.0000 1.9902 1.9919 418.5566 418.9748 0.0627 -1.0000 -1.0000 1445326 1579032888.10 151.5488 59.9971 32.0000 1.9913 1.9929 418.4383 418.8563 0.0627 -1.0000 -1.0000 1445404 1579032888.20 151.5034 59.9971 32.0000 1.9921 1.9937 418.2565 418.6744 0.0627 -1.0000 -1.0000 1445482 1579032888.30 151.4847 59.9971 32.0000 1.9909 1.9926 418.3361 418.7543 0.0628 -1.0000 -1.0000 1445545 1579032888.40 151.4847 59.9971 32.0000 1.9900 1.9917 418.5160 418.9356 0.0629 -1.0000 -1.0000 1445607 1579032888.50 151.4847 59.9971 32.0000 1.9912 1.9928 418.5501 418.9692 0.0628 -1.0000 -1.0000 1445670 1579032888.60 151.4847 59.9971 32.0000 1.9916 1.9932 418.2811 418.6986 0.0626 -1.0000 -1.0000 1445732 1579032888.70 151.4847 59.9971 32.0000 1.9911 1.9928 418.3824 418.8010 0.0629 -1.0000 -1.0000 1445795 1579032888.80 151.4847 59.9971 32.0000 1.9910 1.9927 418.4623 418.8815 0.0628 -1.0000 -1.0000 1445873 1579032888.90 151.5221 59.9971 32.0000 1.9910 1.9926 418.2547 418.6730 0.0628 -1.0000 -1.0000 1445935 1579032889.00 151.5221 59.9971 32.0000 1.9912 1.9929 418.3902 418.8093 0.0628 -1.0000 -1.0000 1445998 1579032889.10 151.5221 59.9971 32.0000 1.9905 1.9921 418.5280 418.9469 0.0628 -1.0000 -1.0000 1446076 1579032889.20 151.5221 59.9971 32.0000 1.9906 1.9922 418.5800 418.9992 0.0628 -1.0000 -1.0000 1446138 1579032889.30 151.5221 59.9971 32.0000 1.9918 1.9934 418.3632 418.7818 0.0628 -1.0000 -1.0000 1446216 1579032889.40 151.5221 59.9971 32.0000 1.9912 1.9928 418.2194 418.6373 0.0626 -1.0000 -1.0000 1446466 1579032889.50 151.5744 59.9971 32.0000 1.9911 1.9928 418.4993 418.9179 0.0628 -1.0000 -1.0000 1446513 1579032889.60 151.5744 59.9971 32.0000 1.9906 1.9923 418.4978 418.9165 0.0628 -1.0000 -1.0000 1446591 1579032889.70 151.5744 59.9971 32.0000 1.9915 1.9932 418.2987 418.7176 0.0628 -1.0000 -1.0000 1446654 1579032889.80 151.5744 59.9971 32.0000 1.9918 1.9934 418.2372 418.6559 0.0628 -1.0000 -1.0000 1446716 1579032889.90 151.5744 59.9971 32.0000 1.9908 1.9924 418.5327 418.9527 0.0630 -1.0000 -1.0000 1446966 1579032890.00 151.4106 59.9965 32.0000 1.9906 1.9923 418.4370 418.8570 0.0629 -1.0000 -1.0000 1447029 1579032890.10 151.3994 59.9965 32.0000 1.9910 1.9926 418.3196 418.7385 0.0628 -1.0000 -1.0000 1447091 1579032890.20 151.3994 59.9965 32.0000 1.9909 1.9926 418.3129 418.7318 0.0628 -1.0000 -1.0000 1447154 1579032890.30 151.3994 59.9965 32.0000 1.9904 1.9920 418.4800 418.8988 0.0628 -1.0000 -1.0000 1447217 1579032890.40 151.3994 59.9965 32.0000 1.9910 1.9926 418.3828 418.8016 0.0629 -1.0000 -1.0000 1447467 1579032890.50 151.3994 59.9965 32.0000 1.9916 1.9933 418.2343 418.6542 0.0630 -1.0000 -1.0000 1447545 1579032890.60 151.3994 59.9965 32.0000 1.9910 1.9926 418.3969 418.8160 0.0628 -1.0000 -1.0000 1447607 1579032890.70 151.4926 59.9965 32.0000 1.9907 1.9923 418.4700 418.8884 0.0627 -1.0000 -1.0000 1447670 1579032890.80 151.4926 59.9965 32.0000 1.9913 1.9929 418.3776 418.7963 0.0628 -1.0000 -1.0000 1447748 1579032890.90 151.4926 59.9965 32.0000 1.9915 1.9931 418.2147 418.6336 0.0628 -1.0000 -1.0000 1448685 1579032891.00 151.4926 59.9965 32.0000 1.9916 1.9933 418.3178 418.7360 0.0627 -1.0000 -1.0000 1448748 1579032891.10 151.4926 59.9965 32.0000 1.9911 1.9928 418.3729 418.7914 0.0627 -1.0000 -1.0000 1448826 1579032891.20 151.5033 59.9965 32.0000 1.9915 1.9931 418.1928 418.6105 0.0627 -1.0000 -1.0000 1448888 1579032891.30 151.5533 59.9965 32.0000 1.9913 1.9930 418.3339 418.7511 0.0627 -1.0000 -1.0000 1448966 1579032891.40 151.5533 59.9965 32.0000 1.9908 1.9924 418.4747 418.8924 0.0627 -1.0000 -1.0000 1449029 1579032891.50 151.5533 59.9965 32.0000 1.9913 1.9930 418.4803 418.8986 0.0627 -1.0000 -1.0000 1449091 1579032891.60 151.5533 59.9965 32.0000 1.9914 1.9931 418.2782 418.6962 0.0627 -1.0000 -1.0000 1449154 1579032891.70 151.5533 59.9965 32.0000 1.9913 1.9930 418.2664 418.6850 0.0628 -1.0000 -1.0000 1449217 1579032891.80 151.3992 59.9965 32.0000 1.9907 1.9924 418.4324 418.8511 0.0628 -1.0000 -1.0000 1449279 1579032891.90 151.3992 59.9965 32.0000 1.9910 1.9927 418.2297 418.6483 0.0628 -1.0000 -1.0000 1449685 1579032892.00 151.3992 59.9965 32.0000 1.9911 1.9927 418.2035 418.6218 0.0626 -1.0000 -1.0000 1449748 1579032892.10 151.3992 59.9965 32.0000 1.9912 1.9929 418.1974 418.6153 0.0628 -1.0000 -1.0000 1449826 1579032892.20 151.3992 59.9965 32.0000 1.9909 1.9925 418.3535 418.7720 0.0627 -1.0000 -1.0000 1449904 1579032892.30 151.3992 59.9965 32.0000 1.9912 1.9928 418.3639 418.7812 0.0626 -1.0000 -1.0000 1449967 1579032892.40 151.3992 59.9965 32.0000 1.9918 1.9935 418.2507 418.6683 0.0627 -1.0000 -1.0000 1450029 1579032892.50 151.4972 59.9965 32.0000 1.9916 1.9932 418.3394 418.7576 0.0628 -1.0000 -1.0000 1450123 1579032892.60 151.4972 59.9965 32.0000 1.9905 1.9922 418.4123 418.8303 0.0626 -1.0000 -1.0000 1450185 1579032892.70 151.4972 59.9965 32.0000 1.9907 1.9923 418.2998 418.7173 0.0627 -1.0000 -1.0000 1450248 1579032892.80 151.4972 59.9965 32.0000 1.9917 1.9933 418.1253 418.5442 0.0629 -1.0000 -1.0000 1450326 1579032892.90 151.4972 59.9965 32.0000 1.9908 1.9924 418.1937 418.6119 0.0627 -1.0000 -1.0000 1450388 1579032893.00 151.4972 59.9965 32.0000 1.9908 1.9924 418.3368 418.7546 0.0627 -1.0000 -1.0000 1450451 1579032893.10 151.4972 59.9965 32.0000 1.9905 1.9922 418.3157 418.7347 0.0629 -1.0000 -1.0000 1450529 1579032893.20 151.4972 59.9965 32.0000 1.9912 1.9928 418.1610 418.5799 0.0628 -1.0000 -1.0000 1450591 1579032893.30 151.4972 59.9965 32.0000 1.9909 1.9925 418.3167 418.7345 0.0627 -1.0000 -1.0000 1450654 1579032893.40 151.4972 59.9965 32.0000 1.9900 1.9917 418.3677 418.7863 0.0627 -1.0000 -1.0000 1450732 1579032893.50 151.5069 59.9965 32.0000 1.9913 1.9930 418.2834 418.7014 0.0627 -1.0000 -1.0000 1450779 1579032893.60 151.5130 59.9965 32.0000 1.9916 1.9933 418.2207 418.6387 0.0627 -1.0000 -1.0000 1450857 1579032893.70 151.5130 59.9965 32.0000 1.9912 1.9928 418.3881 418.8066 0.0627 -1.0000 -1.0000 1450920 1579032893.80 151.5130 59.9965 32.0000 1.9901 1.9917 418.4420 418.8599 0.0627 -1.0000 -1.0000 1450982 1579032893.90 151.5130 59.9965 32.0000 1.9905 1.9921 418.2752 418.6930 0.0627 -1.0000 -1.0000 1451060 1579032894.00 151.5130 59.9965 32.0000 1.9921 1.9937 418.2486 418.6672 0.0628 -1.0000 -1.0000 1451123 1579032894.10 151.5130 59.9965 32.0000 1.9912 1.9928 418.2891 418.7072 0.0627 -1.0000 -1.0000 1451185 1579032894.20 151.5130 59.9965 32.0000 1.9912 1.9928 418.4388 418.8569 0.0627 -1.0000 -1.0000 1451248 1579032894.30 151.5130 59.9965 32.0000 1.9916 1.9933 418.2920 418.7097 0.0627 -1.0000 -1.0000 1451326 1579032894.40 151.5130 59.9965 32.0000 1.9916 1.9933 418.2177 418.6358 0.0627 -1.0000 -1.0000 1451404 1579032894.50 151.5130 59.9965 32.0000 1.9918 1.9935 418.3875 418.8060 0.0628 -1.0000 -1.0000 1451467 1579032894.60 151.5130 59.9965 32.0000 1.9910 1.9926 418.4408 418.8600 0.0628 -1.0000 -1.0000 1451545 1579032894.70 151.5091 59.9965 32.0000 1.9917 1.9933 418.2220 418.6402 0.0627 -1.0000 -1.0000 1451607 1579032894.80 151.4817 59.9968 32.0000 1.9919 1.9935 418.3290 418.7474 0.0628 -1.0000 -1.0000 1451670 1579032894.90 151.4817 59.9968 32.0000 1.9911 1.9928 418.3482 418.7665 0.0627 -1.0000 -1.0000 1451732 1579032895.00 151.4817 59.9968 32.0000 1.9910 1.9927 418.1322 418.5510 0.0628 -1.0000 -1.0000 1451920 1579032895.10 151.4817 59.9968 32.0000 1.9915 1.9931 418.2094 418.6280 0.0628 -1.0000 -1.0000 1451998 1579032895.20 151.4817 59.9968 32.0000 1.9904 1.9920 418.3425 418.7603 0.0626 -1.0000 -1.0000 1452060 1579032895.30 151.4817 59.9968 32.0000 1.9914 1.9930 418.3209 418.7385 0.0626 -1.0000 -1.0000 1452138 1579032895.40 151.4525 59.9968 32.0000 1.9916 1.9932 418.2265 418.6445 0.0627 -1.0000 -1.0000 1452201 1579032895.50 151.4525 59.9968 32.0000 1.9907 1.9924 418.2478 418.6667 0.0629 -1.0000 -1.0000 1452248 1579032895.60 151.4525 59.9968 32.0000 1.9910 1.9927 418.4123 418.8313 0.0628 -1.0000 -1.0000 1452560 1579032895.70 151.4525 59.9968 32.0000 1.9910 1.9926 418.3153 418.7347 0.0629 -1.0000 -1.0000 1452623 1579032895.80 151.4525 59.9968 32.0000 1.9914 1.9930 418.2541 418.6723 0.0628 -1.0000 -1.0000 1452685 1579032895.90 151.4516 59.9968 32.0000 1.9912 1.9928 418.3076 418.7266 0.0629 -1.0000 -1.0000 1452748 1579032896.00 151.4511 59.9968 32.0000 1.9908 1.9924 418.5582 418.9761 0.0627 -1.0000 -1.0000 1452810 1579032896.10 151.4511 59.9968 32.0000 1.9909 1.9925 418.4097 418.8292 0.0629 -1.0000 -1.0000 1452920 1579032896.20 151.4511 59.9968 32.0000 1.9919 1.9936 418.2462 418.6655 0.0629 -1.0000 -1.0000 1452998 1579032896.30 151.4511 59.9968 32.0000 1.9918 1.9935 418.3289 418.7477 0.0628 -1.0000 -1.0000 1453060 1579032896.40 151.4534 59.9968 32.0000 1.9914 1.9930 418.5453 418.9641 0.0628 -1.0000 -1.0000 1453123 1579032896.50 151.4890 59.9968 32.0000 1.9916 1.9932 418.2782 418.6967 0.0627 -1.0000 -1.0000 1453217 1579032896.60 151.4890 59.9968 32.0000 1.9909 1.9926 418.3329 418.7514 0.0628 -1.0000 -1.0000 1453498 1579032896.70 151.4890 59.9968 32.0000 1.9906 1.9923 418.4146 418.8341 0.0628 -1.0000 -1.0000 1453560 1579032896.80 151.4890 59.9968 32.0000 1.9900 1.9916 418.4336 418.8518 0.0627 -1.0000 -1.0000 1453638 1579032896.90 151.4890 59.9968 32.0000 1.9909 1.9925 418.2021 418.6201 0.0627 -1.0000 -1.0000 1453701 1579032897.00 151.4594 59.9968 32.0000 1.9911 1.9928 418.2974 418.7167 0.0629 -1.0000 -1.0000 1453763 1579032897.10 151.4495 59.9968 32.0000 1.9899 1.9915 418.4398 418.8577 0.0627 -1.0000 -1.0000 1453998 1579032897.20 151.4495 59.9968 32.0000 1.9913 1.9929 418.2741 418.6925 0.0628 -1.0000 -1.0000 1454060 1579032897.30 151.4495 59.9968 32.0000 1.9915 1.9932 418.2256 418.6438 0.0627 -1.0000 -1.0000 1454123 1579032897.40 151.4495 59.9968 32.0000 1.9907 1.9923 418.4234 418.8415 0.0627 -1.0000 -1.0000 1454185 1579032897.50 151.4495 59.9968 32.0000 1.9902 1.9918 418.4209 418.8398 0.0628 -1.0000 -1.0000 1454248 1579032897.60 151.4924 59.9968 32.0000 1.9908 1.9925 418.3022 418.7213 0.0629 -1.0000 -1.0000 1454513 1579032897.70 151.4924 59.9968 32.0000 1.9919 1.9935 418.1789 418.5970 0.0627 -1.0000 -1.0000 1454576 1579032897.80 151.4924 59.9968 32.0000 1.9910 1.9926 418.3554 418.7736 0.0627 -1.0000 -1.0000 1454638 1579032897.90 151.4924 59.9968 32.0000 1.9906 1.9922 418.4657 418.8843 0.0627 -1.0000 -1.0000 1454716 1579032898.00 151.4924 59.9968 32.0000 1.9911 1.9927 418.3365 418.7547 0.0627 -1.0000 -1.0000 1454779 1579032898.10 151.5089 59.9968 32.0000 1.9910 1.9927 418.2998 418.7180 0.0628 -1.0000 -1.0000 1455451 1579032898.20 151.5089 59.9968 32.0000 1.9899 1.9916 418.4201 418.8390 0.0627 -1.0000 -1.0000 1455529 1579032898.30 151.5089 59.9968 32.0000 1.9903 1.9920 418.3779 418.7967 0.0629 -1.0000 -1.0000 1455591 1579032898.40 151.5089 59.9968 32.0000 1.9913 1.9929 418.2109 418.6298 0.0628 -1.0000 -1.0000 1455654 1579032898.50 151.5089 59.9968 32.0000 1.9912 1.9929 418.3430 418.7614 0.0628 -1.0000 -1.0000 1455732 1579032898.60 151.4535 59.9968 32.0000 1.9904 1.9920 418.4487 418.8674 0.0627 -1.0000 -1.0000 1455795 1579032898.70 151.4166 59.9968 32.0000 1.9917 1.9933 418.3824 418.8007 0.0627 -1.0000 -1.0000 1455857 1579032898.80 151.4166 59.9968 32.0000 1.9922 1.9938 418.2282 418.6463 0.0627 -1.0000 -1.0000 1455935 1579032898.90 151.4166 59.9968 32.0000 1.9917 1.9933 418.2198 418.6378 0.0628 -1.0000 -1.0000 1455998 1579032899.00 151.4166 59.9968 32.0000 1.9906 1.9923 418.3811 418.8001 0.0628 -1.0000 -1.0000 1456060 1579032899.10 151.4166 59.9968 32.0000 1.9904 1.9921 418.4260 418.8449 0.0628 -1.0000 -1.0000 1456138 1579032899.20 151.4304 59.9968 32.0000 1.9913 1.9930 418.1199 418.5379 0.0628 -1.0000 -1.0000 1456201 1579032899.30 151.4304 59.9968 32.0000 1.9906 1.9922 418.3002 418.7192 0.0628 -1.0000 -1.0000 1456263 1579032899.40 151.4304 59.9968 32.0000 1.9904 1.9920 418.5470 418.9664 0.0628 -1.0000 -1.0000 1456326 1579032899.50 151.4304 59.9968 32.0000 1.9911 1.9927 418.3653 418.7832 0.0627 -1.0000 -1.0000 1456388 1579032899.60 151.4304 59.9968 32.0000 1.9912 1.9928 418.1304 418.5493 0.0629 -1.0000 -1.0000 1456466 1579032899.70 151.4678 59.9968 32.0000 1.9911 1.9928 418.2836 418.7019 0.0627 -1.0000 -1.0000 1456529 1579032899.80 151.5653 59.9967 32.0000 1.9908 1.9924 418.5483 418.9667 0.0627 -1.0000 -1.0000 1456591 1579032899.90 151.5653 59.9967 32.0000 1.9912 1.9928 418.3334 418.7512 0.0627 -1.0000 -1.0000 1456670 1579032900.00 151.5653 59.9967 32.0000 1.9915 1.9931 418.1637 418.5821 0.0628 -1.0000 -1.0000 1456732 1579032900.10 151.5653 59.9967 32.0000 1.9912 1.9928 418.1909 418.6087 0.0627 -1.0000 -1.0000 1456795 1579032900.20 151.5653 59.9967 32.0000 1.9907 1.9923 418.4255 418.8438 0.0627 -1.0000 -1.0000 1456920 1579032900.30 151.5590 59.9967 32.0000 1.9911 1.9927 418.3236 418.7409 0.0625 -1.0000 -1.0000 1456982 1579032900.40 151.4677 59.9967 32.0000 1.9913 1.9929 418.2439 418.6619 0.0627 -1.0000 -1.0000 1457045 1579032900.50 151.4677 59.9967 32.0000 1.9903 1.9920 418.3457 418.7632 0.0627 -1.0000 -1.0000 1457123 1579032900.60 151.4677 59.9967 32.0000 1.9901 1.9918 418.3676 418.7864 0.0628 -1.0000 -1.0000 1457185 1579032900.70 151.4677 59.9967 32.0000 1.9913 1.9929 418.2377 418.6560 0.0627 -1.0000 -1.0000 1457467 1579032900.80 151.4677 59.9967 32.0000 1.9913 1.9929 418.4472 418.8648 0.0627 -1.0000 -1.0000 1457545 1579032900.90 151.5023 59.9967 32.0000 1.9907 1.9923 418.3969 418.8158 0.0628 -1.0000 -1.0000 1457607 1579032901.00 151.5023 59.9967 32.0000 1.9915 1.9931 418.4179 418.8369 0.0629 -1.0000 -1.0000 1457670 1579032901.10 151.5023 59.9967 32.0000 1.9919 1.9936 418.3877 418.8071 0.0629 -1.0000 -1.0000 1457748 1579032901.20 151.5023 59.9967 32.0000 1.9909 1.9926 418.5034 418.9225 0.0628 -1.0000 -1.0000 1458013 1579032901.30 151.5023 59.9967 32.0000 1.9911 1.9927 418.3969 418.8160 0.0628 -1.0000 -1.0000 1458091 1579032901.40 151.5236 59.9967 32.0000 1.9917 1.9933 418.2550 418.6735 0.0628 -1.0000 -1.0000 1458154 1579032901.50 151.5426 59.9967 32.0000 1.9912 1.9928 418.4382 418.8576 0.0628 -1.0000 -1.0000 1458216 1579032901.60 151.5426 59.9967 32.0000 1.9902 1.9918 418.3705 418.7884 0.0627 -1.0000 -1.0000 1458295 1579032901.70 151.5426 59.9967 32.0000 1.9921 1.9938 418.2512 418.6696 0.0628 -1.0000 -1.0000 1458716 1579032901.80 151.5426 59.9967 32.0000 1.9911 1.9927 418.2606 418.6794 0.0628 -1.0000 -1.0000 1458779 1579032901.90 151.5408 59.9967 32.0000 1.9908 1.9924 418.4576 418.8765 0.0628 -1.0000 -1.0000 1458857 1579032902.00 151.4135 59.9967 32.0000 1.9900 1.9917 418.3336 418.7516 0.0627 -1.0000 -1.0000 1458920 1579032902.10 151.4135 59.9967 32.0000 1.9917 1.9933 418.1992 418.6174 0.0627 -1.0000 -1.0000 1458982 1579032902.20 151.4135 59.9967 32.0000 1.9909 1.9925 418.3370 418.7550 0.0627 -1.0000 -1.0000 1459216 1579032902.30 151.4135 59.9967 32.0000 1.9904 1.9920 418.4779 418.8970 0.0628 -1.0000 -1.0000 1459279 1579032902.40 151.4135 59.9967 32.0000 1.9907 1.9923 418.3894 418.8075 0.0627 -1.0000 -1.0000 1459341 1579032902.50 151.5339 59.9967 32.0000 1.9912 1.9929 418.1570 418.5760 0.0628 -1.0000 -1.0000 1459420 1579032902.60 151.5356 59.9967 32.0000 1.9917 1.9933 418.2740 418.6927 0.0629 -1.0000 -1.0000 1459467 1579032902.70 151.5356 59.9967 32.0000 1.9906 1.9922 418.4331 418.8525 0.0628 -1.0000 -1.0000 1459670 1579032902.80 151.5356 59.9967 32.0000 1.9907 1.9923 418.3476 418.7663 0.0628 -1.0000 -1.0000 1459748 1579032902.90 151.5356 59.9967 32.0000 1.9913 1.9930 418.2803 418.6990 0.0628 -1.0000 -1.0000 1459810 1579032903.00 151.5356 59.9967 32.0000 1.9905 1.9921 418.3648 418.7830 0.0627 -1.0000 -1.0000 1459873 1579032903.10 151.5380 59.9967 32.0000 1.9908 1.9924 418.3796 418.7977 0.0627 -1.0000 -1.0000 1459951 1579032903.20 151.5380 59.9967 32.0000 1.9917 1.9933 418.2915 418.7098 0.0627 -1.0000 -1.0000 1459998 1579032903.30 151.5380 59.9967 32.0000 1.9909 1.9925 418.2266 418.6443 0.0627 -1.0000 -1.0000 1500451 1579032903.40 151.5380 59.9967 32.0000 1.9909 1.9926 418.3503 418.7692 0.0628 -1.0000 -1.0000 1500498 1579032903.50 151.5380 59.9967 32.0000 1.9903 1.9919 418.4235 418.8416 0.0627 -1.0000 -1.0000 1500560 1579032903.60 151.4102 59.9967 32.0000 1.9910 1.9927 418.2560 418.6743 0.0627 -1.0000 -1.0000 1500638 1579032903.70 151.4102 59.9967 32.0000 1.9904 1.9921 418.2667 418.6841 0.0626 -1.0000 -1.0000 1500701 1579032903.80 151.4102 59.9967 32.0000 1.9912 1.9929 418.3091 418.7268 0.0627 -1.0000 -1.0000 1500935 1579032903.90 151.4102 59.9967 32.0000 1.9914 1.9930 418.2142 418.6328 0.0628 -1.0000 -1.0000 1501013 1579032904.00 151.4102 59.9967 32.0000 1.9911 1.9927 418.2878 418.7063 0.0628 -1.0000 -1.0000 1501076 1579032904.10 151.4102 59.9967 32.0000 1.9907 1.9923 418.4043 418.8221 0.0626 -1.0000 -1.0000 1501138 1579032904.20 151.5310 59.9967 32.0000 1.9908 1.9924 418.4071 418.8251 0.0627 -1.0000 -1.0000 1501201 1579032904.30 151.5310 59.9967 32.0000 1.9909 1.9926 418.2517 418.6688 0.0626 -1.0000 -1.0000 1501263 1579032904.40 151.5310 59.9967 32.0000 1.9929 1.9945 418.2164 418.6348 0.0628 -1.0000 -1.0000 1501341 1579032904.50 151.5310 59.9967 32.0000 1.9911 1.9927 418.3636 418.7817 0.0627 -1.0000 -1.0000 1501404 1579032904.60 151.5310 59.9967 32.0000 1.9911 1.9928 418.5210 418.9387 0.0626 -1.0000 -1.0000 1501466 1579032904.70 151.5310 59.9967 32.0000 1.9910 1.9926 418.2568 418.6751 0.0628 -1.0000 -1.0000 1501529 1579032904.80 151.5252 59.9962 32.0000 1.9915 1.9931 418.2769 418.6950 0.0627 -1.0000 -1.0000 1501607 1579032904.90 151.5221 59.9959 32.0000 1.9899 1.9915 418.3916 418.8104 0.0628 -1.0000 -1.0000 1501670 1579032905.00 151.5221 59.9959 32.0000 1.9903 1.9919 418.3419 418.7618 0.0629 -1.0000 -1.0000 1501732 1579032905.10 151.5221 59.9959 32.0000 1.9922 1.9938 418.1955 418.6136 0.0628 -1.0000 -1.0000 1501795 1579032905.20 151.5221 59.9959 32.0000 1.9911 1.9927 418.2992 418.7181 0.0628 -1.0000 -1.0000 1501857 1579032905.30 151.5219 59.9959 32.0000 1.9908 1.9924 418.4443 418.8630 0.0628 -1.0000 -1.0000 1501998 1579032905.40 151.4641 59.9959 32.0000 1.9911 1.9928 418.3218 418.7403 0.0628 -1.0000 -1.0000 1502060 1579032905.50 151.4641 59.9959 32.0000 1.9913 1.9930 418.1741 418.5922 0.0627 -1.0000 -1.0000 1502123 1579032905.60 151.4641 59.9959 32.0000 1.9918 1.9935 418.2531 418.6715 0.0627 -1.0000 -1.0000 1502201 1579032905.70 151.4641 59.9959 32.0000 1.9920 1.9937 418.3368 418.7549 0.0627 -1.0000 -1.0000 1502263 1579032905.80 151.4641 59.9959 32.0000 1.9908 1.9924 418.4534 418.8713 0.0626 -1.0000 -1.0000 1502498 1579032905.90 151.4641 59.9959 32.0000 1.9920 1.9936 418.1608 418.5794 0.0628 -1.0000 -1.0000 1502560 1579032906.00 151.4786 59.9959 32.0000 1.9904 1.9921 418.1889 418.6068 0.0627 -1.0000 -1.0000 1502623 1579032906.10 151.4786 59.9959 32.0000 1.9912 1.9928 418.3261 418.7443 0.0627 -1.0000 -1.0000 1502685 1579032906.20 151.4786 59.9959 32.0000 1.9915 1.9932 418.3237 418.7431 0.0629 -1.0000 -1.0000 1502763 1579032906.30 151.4786 59.9959 32.0000 1.9917 1.9933 418.2379 418.6561 0.0628 -1.0000 -1.0000 1503498 1579032906.40 151.4786 59.9959 32.0000 1.9916 1.9932 418.4277 418.8463 0.0626 -1.0000 -1.0000 1503560 1579032906.50 151.4334 59.9959 32.0000 1.9911 1.9927 418.4178 418.8350 0.0626 -1.0000 -1.0000 1503638 1579032906.60 151.4334 59.9959 32.0000 1.9915 1.9932 418.1732 418.5914 0.0627 -1.0000 -1.0000 1503732 1579032906.70 151.4334 59.9959 32.0000 1.9906 1.9922 418.2720 418.6902 0.0627 -1.0000 -1.0000 1503795 1579032906.80 151.4334 59.9959 32.0000 1.9908 1.9925 418.4260 418.8437 0.0626 -1.0000 -1.0000 1503857 1579032906.90 151.4334 59.9959 32.0000 1.9919 1.9935 418.2725 418.6911 0.0628 -1.0000 -1.0000 1503920 1579032907.00 151.4693 59.9959 32.0000 1.9920 1.9937 418.2075 418.6254 0.0626 -1.0000 -1.0000 1503982 1579032907.10 151.5296 59.9959 32.0000 1.9908 1.9925 418.3913 418.8091 0.0627 -1.0000 -1.0000 1504060 1579032907.20 151.5296 59.9959 32.0000 1.9907 1.9923 418.5024 418.9211 0.0628 -1.0000 -1.0000 1504123 1579032907.30 151.5296 59.9959 32.0000 1.9921 1.9937 418.3293 418.7477 0.0628 -1.0000 -1.0000 1504201 1579032907.40 151.5296 59.9959 32.0000 1.9911 1.9928 418.3599 418.7789 0.0628 -1.0000 -1.0000 1504935 1579032907.50 151.5296 59.9959 32.0000 1.9911 1.9927 418.4677 418.8862 0.0627 -1.0000 -1.0000 1505013 1579032907.60 151.5662 59.9959 32.0000 1.9909 1.9926 418.4002 418.8193 0.0628 -1.0000 -1.0000 1505076 1579032907.70 151.5662 59.9959 32.0000 1.9911 1.9927 418.2095 418.6279 0.0628 -1.0000 -1.0000 1505138 1579032907.80 151.5662 59.9959 32.0000 1.9913 1.9929 418.2384 418.6570 0.0627 -1.0000 -1.0000 1505201 1579032907.90 151.5662 59.9959 32.0000 1.9907 1.9924 418.3942 418.8115 0.0626 -1.0000 -1.0000 1505279 1579032908.00 151.5662 59.9959 32.0000 1.9900 1.9917 418.4491 418.8676 0.0627 -1.0000 -1.0000 1505341 1579032908.10 151.5662 59.9959 32.0000 1.9920 1.9937 418.1886 418.6060 0.0626 -1.0000 -1.0000 1505404 1579032908.20 151.4893 59.9959 32.0000 1.9904 1.9921 418.3444 418.7633 0.0629 -1.0000 -1.0000 1505482 1579032908.30 151.4893 59.9959 32.0000 1.9904 1.9920 418.4121 418.8300 0.0627 -1.0000 -1.0000 1505545 1579032908.40 151.4893 59.9959 32.0000 1.9917 1.9934 418.3413 418.7606 0.0629 -1.0000 -1.0000 1505920 1579032908.50 151.4893 59.9959 32.0000 1.9910 1.9926 418.3152 418.7335 0.0626 -1.0000 -1.0000 1505998 1579032908.60 151.4893 59.9959 32.0000 1.9908 1.9925 418.4600 418.8775 0.0626 -1.0000 -1.0000 1506060 1579032908.70 151.4893 59.9959 32.0000 1.9912 1.9928 418.3267 418.7439 0.0626 -1.0000 -1.0000 1506123 1579032908.80 151.4725 59.9959 32.0000 1.9912 1.9929 418.3479 418.7665 0.0629 -1.0000 -1.0000 1506185 1579032908.90 151.4725 59.9959 32.0000 1.9911 1.9928 418.5270 418.9464 0.0628 -1.0000 -1.0000 1506263 1579032909.00 151.4725 59.9959 32.0000 1.9913 1.9929 418.4332 418.8508 0.0626 -1.0000 -1.0000 1506326 1579032909.10 151.4725 59.9959 32.0000 1.9918 1.9934 418.2836 418.7014 0.0627 -1.0000 -1.0000 1506388 1579032909.20 151.4725 59.9959 32.0000 1.9919 1.9935 418.3125 418.7310 0.0628 -1.0000 -1.0000 1506451 1579032909.30 151.4725 59.9959 32.0000 1.9899 1.9915 418.5419 418.9606 0.0628 -1.0000 -1.0000 1506529 1579032909.40 151.5925 59.9959 32.0000 1.9915 1.9931 418.3665 418.7850 0.0628 -1.0000 -1.0000 1506591 1579032909.50 151.5925 59.9959 32.0000 1.9919 1.9935 418.2651 418.6839 0.0629 -1.0000 -1.0000 1506654 1579032909.60 151.5925 59.9959 32.0000 1.9915 1.9931 418.3026 418.7215 0.0627 -1.0000 -1.0000 1506732 1579032909.70 151.5925 59.9959 32.0000 1.9910 1.9927 418.4672 418.8850 0.0626 -1.0000 -1.0000 1506795 1579032909.80 151.5925 59.9959 32.0000 1.9907 1.9923 418.2980 418.7150 0.0626 -1.0000 -1.0000 1506857 1579032909.90 151.5925 59.9959 32.0000 1.9918 1.9935 418.1358 418.5525 0.0625 -1.0000 -1.0000 1506920 1579032910.00 151.5925 59.9959 32.0000 1.9911 1.9927 418.3087 418.7270 0.0628 -1.0000 -1.0000 1506982 1579032910.10 151.4736 59.9966 32.0000 1.9909 1.9925 418.4173 418.8359 0.0628 -1.0000 -1.0000 1507045 1579032910.20 151.4736 59.9966 32.0000 1.9912 1.9928 418.3989 418.8177 0.0628 -1.0000 -1.0000 1507123 1579032910.30 151.4736 59.9966 32.0000 1.9920 1.9936 418.3046 418.7237 0.0629 -1.0000 -1.0000 1507185 1579032910.40 151.4736 59.9966 32.0000 1.9912 1.9929 418.4542 418.8717 0.0626 -1.0000 -1.0000 1507248 1579032910.50 151.4736 59.9966 32.0000 1.9905 1.9921 418.5285 418.9471 0.0627 -1.0000 -1.0000 1507326 1579032910.60 151.4736 59.9966 32.0000 1.9914 1.9930 418.3105 418.7294 0.0629 -1.0000 -1.0000 1507388 1579032910.70 151.6566 59.9966 32.0000 1.9923 1.9940 418.2088 418.6272 0.0628 -1.0000 -1.0000 1507451 1579032910.80 151.6566 59.9966 32.0000 1.9920 1.9937 418.4646 418.8837 0.0628 -1.0000 -1.0000 1507513 1579032910.90 151.6566 59.9966 32.0000 1.9925 1.9942 418.3429 418.7605 0.0626 -1.0000 -1.0000 1507873 1579032911.00 151.6566 59.9966 32.0000 1.9920 1.9937 418.2689 418.6871 0.0628 -1.0000 -1.0000 1507935 1579032911.10 151.6566 59.9966 32.0000 1.9910 1.9927 418.4756 418.8945 0.0628 -1.0000 -1.0000 1507998 1579032911.20 151.4847 59.9966 32.0000 1.9909 1.9925 418.5247 418.9437 0.0627 -1.0000 -1.0000 1508060 1579032911.30 151.4847 59.9966 32.0000 1.9911 1.9927 418.2963 418.7149 0.0629 -1.0000 -1.0000 1508138 1579032911.40 151.4847 59.9966 32.0000 1.9915 1.9931 418.2422 418.6591 0.0625 -1.0000 -1.0000 1508201 1579032911.50 151.4847 59.9966 32.0000 1.9904 1.9920 418.3837 418.8019 0.0627 -1.0000 -1.0000 1508263 1579032911.60 151.4847 59.9966 32.0000 1.9913 1.9929 418.3227 418.7412 0.0628 -1.0000 -1.0000 1508341 1579032911.70 151.4907 59.9966 32.0000 1.9914 1.9930 418.2696 418.6873 0.0626 -1.0000 -1.0000 1508404 1579032911.80 151.4978 59.9966 32.0000 1.9913 1.9929 418.3394 418.7570 0.0626 -1.0000 -1.0000 1508466 1579032911.90 151.4978 59.9966 32.0000 1.9911 1.9927 418.4879 418.9056 0.0626 -1.0000 -1.0000 1508529 1579032912.00 151.4978 59.9966 32.0000 1.9918 1.9934 418.2200 418.6379 0.0627 -1.0000 -1.0000 1508951 1579032912.10 151.4978 59.9966 32.0000 1.9924 1.9940 418.3086 418.7271 0.0628 -1.0000 -1.0000 1509013 1579032912.20 151.4978 59.9966 32.0000 1.9915 1.9931 418.4729 418.8913 0.0627 -1.0000 -1.0000 1509091 1579032912.30 151.5767 59.9966 32.0000 1.9908 1.9925 418.4523 418.8702 0.0626 -1.0000 -1.0000 1509154 1579032912.40 151.5772 59.9966 32.0000 1.9912 1.9928 418.3034 418.7217 0.0628 -1.0000 -1.0000 1509216 1579032912.50 151.5772 59.9966 32.0000 1.9914 1.9931 418.2486 418.6670 0.0627 -1.0000 -1.0000 1509451 1579032912.60 151.5772 59.9966 32.0000 1.9916 1.9933 418.3785 418.7965 0.0627 -1.0000 -1.0000 1509514 1579032912.70 151.5772 59.9966 32.0000 1.9910 1.9926 418.4223 418.8385 0.0623 -1.0000 -1.0000 1509576 1579032912.80 151.4942 59.9966 32.0000 1.9913 1.9930 418.2784 418.6971 0.0627 -1.0000 -1.0000 1509654 1579032912.90 151.4931 59.9966 32.0000 1.9912 1.9928 418.3053 418.7229 0.0626 -1.0000 -1.0000 1509717 1579032913.00 151.4931 59.9966 32.0000 1.9911 1.9927 418.4256 418.8441 0.0628 -1.0000 -1.0000 1509951 1579032913.10 151.4931 59.9966 32.0000 1.9911 1.9928 418.2914 418.7092 0.0626 -1.0000 -1.0000 1510029 1579032913.20 151.4931 59.9966 32.0000 1.9917 1.9933 418.3312 418.7480 0.0625 -1.0000 -1.0000 1510091 1579032913.30 151.4931 59.9966 32.0000 1.9906 1.9922 418.4278 418.8451 0.0626 -1.0000 -1.0000 1510170 1579032913.40 151.5226 59.9966 32.0000 1.9901 1.9918 418.4536 418.8730 0.0630 -1.0000 -1.0000 1510232 1579032913.50 151.5226 59.9966 32.0000 1.9922 1.9939 418.3062 418.7246 0.0627 -1.0000 -1.0000 1510466 1579032913.60 151.5226 59.9966 32.0000 1.9915 1.9931 418.4417 418.8606 0.0628 -1.0000 -1.0000 1510545 1579032913.70 151.5226 59.9966 32.0000 1.9908 1.9924 418.5236 418.9422 0.0627 -1.0000 -1.0000 1510607 1579032913.80 151.5226 59.9966 32.0000 1.9917 1.9933 418.3886 418.8068 0.0627 -1.0000 -1.0000 1510670 1579032913.90 151.5381 59.9966 32.0000 1.9917 1.9933 418.3330 418.7514 0.0627 -1.0000 -1.0000 1510732 1579032914.00 151.5449 59.9966 32.0000 1.9910 1.9927 418.4852 418.9034 0.0628 -1.0000 -1.0000 1511529 1579032914.10 151.5449 59.9966 32.0000 1.9901 1.9917 418.5312 418.9493 0.0626 -1.0000 -1.0000 1511591 1579032914.20 151.5449 59.9966 32.0000 1.9914 1.9931 418.3042 418.7221 0.0627 -1.0000 -1.0000 1511670 1579032914.30 151.5449 59.9966 32.0000 1.9902 1.9919 418.4451 418.8651 0.0629 -1.0000 -1.0000 1511732 1579032914.40 151.5449 59.9966 32.0000 1.9893 1.9910 418.4699 418.8882 0.0626 -1.0000 -1.0000 1511795 1579032914.50 151.4583 59.9968 32.0000 1.9904 1.9920 418.4309 418.8488 0.0627 -1.0000 -1.0000 1511998 1579032914.60 151.4583 59.9968 32.0000 1.9905 1.9922 418.1912 418.6096 0.0628 -1.0000 -1.0000 1512076 1579032914.70 151.4583 59.9968 32.0000 1.9907 1.9924 418.3523 418.7709 0.0628 -1.0000 -1.0000 1512138 1579032914.80 151.4583 59.9968 32.0000 1.9903 1.9919 418.4714 418.8901 0.0628 -1.0000 -1.0000 1512216 1579032914.90 151.4583 59.9968 32.0000 1.9905 1.9922 418.3335 418.7511 0.0627 -1.0000 -1.0000 1512279 1579032915.00 151.4583 59.9968 32.0000 1.9909 1.9925 418.2613 418.6792 0.0627 -1.0000 -1.0000 1512341 1579032915.10 151.4620 59.9968 32.0000 1.9901 1.9917 418.4684 418.8861 0.0626 -1.0000 -1.0000 1512420 1579032915.20 151.4639 59.9968 32.0000 1.9907 1.9923 418.4568 418.8745 0.0626 -1.0000 -1.0000 1512482 1579032915.30 151.4639 59.9968 32.0000 1.9911 1.9927 418.3998 418.8179 0.0626 -1.0000 -1.0000 1512545 1579032915.40 151.4639 59.9968 32.0000 1.9920 1.9937 418.3324 418.7500 0.0627 -1.0000 -1.0000 1512607 1579032915.50 151.4639 59.9968 32.0000 1.9904 1.9921 418.4289 418.8481 0.0629 -1.0000 -1.0000 1512670 1579032915.60 151.4639 59.9968 32.0000 1.9909 1.9926 418.4002 418.8199 0.0629 -1.0000 -1.0000 1512748 1579032915.70 151.5636 59.9968 32.0000 1.9914 1.9930 418.2887 418.7073 0.0628 -1.0000 -1.0000 1512810 1579032915.80 151.5636 59.9968 32.0000 1.9912 1.9929 418.3776 418.7965 0.0628 -1.0000 -1.0000 1512873 1579032915.90 151.5636 59.9968 32.0000 1.9902 1.9919 418.5189 418.9372 0.0627 -1.0000 -1.0000 1512951 1579032916.00 151.5636 59.9968 32.0000 1.9909 1.9926 418.4136 418.8322 0.0627 -1.0000 -1.0000 1513013 1579032916.10 151.5636 59.9968 32.0000 1.9917 1.9933 418.2616 418.6795 0.0627 -1.0000 -1.0000 1513076 1579032916.20 151.4426 59.9968 32.0000 1.9916 1.9932 418.4206 418.8386 0.0627 -1.0000 -1.0000 1513138 1579032916.30 151.4358 59.9968 32.0000 1.9907 1.9924 418.4857 418.9044 0.0628 -1.0000 -1.0000 1513201 1579032916.40 151.4358 59.9968 32.0000 1.9897 1.9913 418.3882 418.8071 0.0628 -1.0000 -1.0000 1513264 1579032916.50 151.4358 59.9968 32.0000 1.9911 1.9928 418.2689 418.6874 0.0628 -1.0000 -1.0000 1513341 1579032916.60 151.4358 59.9968 32.0000 1.9907 1.9923 418.4284 418.8472 0.0628 -1.0000 -1.0000 1513404 1579032916.70 151.4353 59.9968 32.0000 1.9907 1.9923 418.4326 418.8511 0.0628 -1.0000 -1.0000 1513467 1579032916.80 151.4305 59.9968 32.0000 1.9914 1.9931 418.3041 418.7223 0.0627 -1.0000 -1.0000 1513545 1579032916.90 151.4305 59.9968 32.0000 1.9910 1.9926 418.3472 418.7647 0.0627 -1.0000 -1.0000 1513607 1579032917.00 151.4305 59.9968 32.0000 1.9901 1.9918 418.5037 418.9214 0.0627 -1.0000 -1.0000 1513670 1579032917.10 151.4305 59.9968 32.0000 1.9906 1.9923 418.3642 418.7828 0.0627 -1.0000 -1.0000 1513935 1579032917.20 151.4305 59.9968 32.0000 1.9916 1.9932 418.2947 418.7121 0.0626 -1.0000 -1.0000 1513982 1579032917.30 151.4540 59.9968 32.0000 1.9912 1.9928 418.3082 418.7256 0.0627 -1.0000 -1.0000 1514060 1579032917.40 151.4540 59.9968 32.0000 1.9904 1.9920 418.5183 418.9372 0.0628 -1.0000 -1.0000 1514123 1579032917.50 151.4540 59.9968 32.0000 1.9905 1.9921 418.3062 418.7241 0.0626 -1.0000 -1.0000 1514185 1579032917.60 151.4540 59.9968 32.0000 1.9907 1.9924 418.1649 418.5829 0.0628 -1.0000 -1.0000 1514685 1579032917.70 151.4540 59.9968 32.0000 1.9906 1.9923 418.3217 418.7409 0.0629 -1.0000 -1.0000 1514748 1579032917.80 151.4540 59.9968 32.0000 1.9911 1.9927 418.3613 418.7802 0.0627 -1.0000 -1.0000 1514810 1579032917.90 151.4343 59.9968 32.0000 1.9922 1.9938 418.1963 418.6144 0.0628 -1.0000 -1.0000 1514888 1579032918.00 151.4343 59.9968 32.0000 1.9915 1.9932 418.2884 418.7068 0.0627 -1.0000 -1.0000 1514951 1579032918.10 151.4343 59.9968 32.0000 1.9913 1.9929 418.4550 418.8727 0.0627 -1.0000 -1.0000 1515013 1579032918.20 151.4343 59.9968 32.0000 1.9913 1.9929 418.3884 418.8069 0.0628 -1.0000 -1.0000 1515076 1579032918.30 151.4343 59.9968 32.0000 1.9909 1.9925 418.3240 418.7426 0.0628 -1.0000 -1.0000 1515138 1579032918.40 151.5872 59.9968 32.0000 1.9916 1.9932 418.2489 418.6675 0.0628 -1.0000 -1.0000 1515201 1579032918.50 151.6121 59.9968 32.0000 1.9905 1.9921 418.4206 418.8389 0.0626 -1.0000 -1.0000 1515279 1579032918.60 151.6121 59.9968 32.0000 1.9914 1.9931 418.3876 418.8064 0.0628 -1.0000 -1.0000 1515341 1579032918.70 151.6121 59.9968 32.0000 1.9914 1.9931 418.2569 418.6742 0.0626 -1.0000 -1.0000 1515435 1579032918.80 151.6121 59.9968 32.0000 1.9914 1.9931 418.3464 418.7643 0.0626 -1.0000 -1.0000 1515514 1579032918.90 151.6121 59.9968 32.0000 1.9914 1.9930 418.4297 418.8476 0.0627 -1.0000 -1.0000 1515576 1579032919.00 151.5340 59.9968 32.0000 1.9913 1.9930 418.2638 418.6818 0.0627 -1.0000 -1.0000 1515638 1579032919.10 151.5340 59.9968 32.0000 1.9914 1.9930 418.2855 418.7041 0.0628 -1.0000 -1.0000 1515701 1579032919.20 151.5340 59.9968 32.0000 1.9906 1.9922 418.4214 418.8406 0.0629 -1.0000 -1.0000 1515935 1579032919.30 151.5340 59.9968 32.0000 1.9908 1.9924 418.4302 418.8492 0.0628 -1.0000 -1.0000 1516013 1579032919.40 151.5340 59.9968 32.0000 1.9911 1.9928 418.2494 418.6675 0.0627 -1.0000 -1.0000 1516076 1579032919.50 151.4111 59.9968 32.0000 1.9919 1.9935 418.2831 418.7011 0.0627 -1.0000 -1.0000 1516138 1579032919.60 151.4111 59.9968 32.0000 1.9911 1.9927 418.3803 418.7987 0.0627 -1.0000 -1.0000 1516201 1579032919.70 151.4111 59.9968 32.0000 1.9911 1.9927 418.4697 418.8879 0.0627 -1.0000 -1.0000 1516435 1579032919.80 151.4111 59.9968 32.0000 1.9912 1.9928 418.3196 418.7375 0.0628 -1.0000 -1.0000 1516498 1579032919.90 151.4111 59.9968 32.0000 1.9920 1.9936 418.2965 418.7157 0.0629 -1.0000 -1.0000 1516576 1579032920.00 151.4182 59.9967 32.0000 1.9914 1.9930 418.3716 418.7891 0.0627 -1.0000 -1.0000 1516638 1579032920.10 151.5536 59.9959 32.0000 1.9914 1.9930 418.3238 418.7428 0.0629 -1.0000 -1.0000 1516701 1579032920.20 151.5536 59.9959 32.0000 1.9919 1.9936 418.2916 418.7108 0.0629 -1.0000 -1.0000 1516998 1579032920.30 151.5536 59.9959 32.0000 1.9915 1.9931 418.4751 418.8936 0.0627 -1.0000 -1.0000 1517060 1579032920.40 151.5536 59.9959 32.0000 1.9916 1.9933 418.3866 418.8070 0.0630 -1.0000 -1.0000 1517123 1579032920.50 151.5536 59.9959 32.0000 1.9906 1.9923 418.2539 418.6720 0.0626 -1.0000 -1.0000 1517185 1579032920.60 151.3880 59.9959 32.0000 1.9905 1.9922 418.4237 418.8412 0.0626 -1.0000 -1.0000 1517248 1579032920.70 151.3880 59.9959 32.0000 1.9909 1.9926 418.4587 418.8785 0.0629 -1.0000 -1.0000 1517795 1579032920.80 151.3880 59.9959 32.0000 1.9914 1.9931 418.3223 418.7413 0.0628 -1.0000 -1.0000 1517857 1579032920.90 151.3880 59.9959 32.0000 1.9910 1.9927 418.3145 418.7330 0.0627 -1.0000 -1.0000 1517920 1579032921.00 151.3880 59.9959 32.0000 1.9908 1.9924 418.4800 418.8982 0.0627 -1.0000 -1.0000 1517982 1579032921.10 151.4638 59.9959 32.0000 1.9903 1.9919 418.5057 418.9246 0.0628 -1.0000 -1.0000 1518060 1579032921.20 151.5564 59.9959 32.0000 1.9913 1.9930 418.3740 418.7923 0.0627 -1.0000 -1.0000 1518138 1579032921.30 151.5564 59.9959 32.0000 1.9912 1.9929 418.4379 418.8568 0.0629 -1.0000 -1.0000 1518216 1579032921.40 151.5564 59.9959 32.0000 1.9913 1.9929 418.3849 418.8044 0.0629 -1.0000 -1.0000 1518279 1579032921.50 151.5564 59.9959 32.0000 1.9926 1.9942 418.2945 418.7140 0.0629 -1.0000 -1.0000 1518341 1579032921.60 151.5564 59.9959 32.0000 1.9919 1.9936 418.2771 418.6961 0.0628 -1.0000 -1.0000 1518420 1579032921.70 151.5667 59.9959 32.0000 1.9903 1.9919 418.3806 418.7998 0.0629 -1.0000 -1.0000 1518482 1579032921.80 151.5667 59.9959 32.0000 1.9903 1.9919 418.5087 418.9282 0.0629 -1.0000 -1.0000 1518670 1579032921.90 151.5667 59.9959 32.0000 1.9909 1.9926 418.3847 418.8043 0.0630 -1.0000 -1.0000 1518732 1579032922.00 151.5667 59.9959 32.0000 1.9915 1.9931 418.1421 418.5603 0.0628 -1.0000 -1.0000 1518795 1579032922.10 151.5667 59.9959 32.0000 1.9897 1.9914 418.2142 418.6328 0.0628 -1.0000 -1.0000 1518857 1579032922.20 151.4388 59.9959 32.0000 1.9897 1.9913 418.3212 418.7406 0.0630 -1.0000 -1.0000 1518935 1579032922.30 151.3993 59.9959 32.0000 1.9902 1.9919 418.3797 418.7977 0.0627 -1.0000 -1.0000 1519185 1579032922.40 151.3993 59.9959 32.0000 1.9909 1.9925 418.2478 418.6660 0.0628 -1.0000 -1.0000 1519248 1579032922.50 151.3993 59.9959 32.0000 1.9900 1.9916 418.3177 418.7370 0.0629 -1.0000 -1.0000 1519310 1579032922.60 151.3993 59.9959 32.0000 1.9907 1.9924 418.4094 418.8290 0.0630 -1.0000 -1.0000 1519373 1579032922.70 151.4006 59.9959 32.0000 1.9912 1.9928 418.3368 418.7566 0.0629 -1.0000 -1.0000 1519435 1579032922.80 151.4938 59.9959 32.0000 1.9915 1.9932 418.2330 418.6512 0.0627 -1.0000 -1.0000 1519670 1579032922.90 151.4938 59.9959 32.0000 1.9906 1.9923 418.4257 418.8448 0.0629 -1.0000 -1.0000 1519732 1579032923.00 151.4938 59.9959 32.0000 1.9908 1.9924 418.5679 418.9866 0.0628 -1.0000 -1.0000 1519795 1579032923.10 151.4938 59.9959 32.0000 1.9922 1.9938 418.3233 418.7428 0.0629 -1.0000 -1.0000 1519873 1579032923.20 151.4938 59.9959 32.0000 1.9905 1.9922 418.3195 418.7387 0.0629 -1.0000 -1.0000 1519935 1579032923.30 151.4938 59.9959 32.0000 1.9905 1.9922 418.4538 418.8733 0.0629 -1.0000 -1.0000 1520013 1579032923.40 151.5221 59.9959 32.0000 1.9914 1.9931 418.3857 418.8046 0.0628 -1.0000 -1.0000 1520076 1579032923.50 151.5221 59.9959 32.0000 1.9915 1.9931 418.3181 418.7372 0.0628 -1.0000 -1.0000 1520138 1579032923.60 151.5221 59.9959 32.0000 1.9911 1.9928 418.4085 418.8275 0.0629 -1.0000 -1.0000 1520201 1579032923.70 151.5221 59.9959 32.0000 1.9915 1.9932 418.2877 418.7072 0.0629 -1.0000 -1.0000 1520263 1579032923.80 151.5221 59.9959 32.0000 1.9914 1.9931 418.1859 418.6034 0.0627 -1.0000 -1.0000 1520716 1579032923.90 151.4996 59.9959 32.0000 1.9910 1.9926 418.2810 418.7008 0.0629 -1.0000 -1.0000 1520795 1579032924.00 151.4938 59.9959 32.0000 1.9903 1.9919 418.4258 418.8443 0.0628 -1.0000 -1.0000 1520857 1579032924.10 151.4938 59.9959 32.0000 1.9913 1.9929 418.3181 418.7378 0.0630 -1.0000 -1.0000 1520920 1579032924.20 151.4938 59.9959 32.0000 1.9910 1.9926 418.2124 418.6319 0.0629 -1.0000 -1.0000 1520982 1579032924.30 151.4938 59.9959 32.0000 1.9899 1.9916 418.3750 418.7939 0.0627 -1.0000 -1.0000 1521217 1579032924.40 151.4938 59.9959 32.0000 1.9908 1.9925 418.4306 418.8501 0.0630 -1.0000 -1.0000 1521279 1579032924.50 151.5254 59.9959 32.0000 1.9911 1.9927 418.2593 418.6784 0.0628 -1.0000 -1.0000 1521341 1579032924.60 151.5254 59.9959 32.0000 1.9914 1.9930 418.1803 418.5992 0.0629 -1.0000 -1.0000 1521404 1579032924.70 151.5254 59.9959 32.0000 1.9915 1.9931 418.2954 418.7147 0.0628 -1.0000 -1.0000 1521467 1579032924.80 151.5254 59.9959 32.0000 1.9916 1.9933 418.3055 418.7250 0.0630 -1.0000 -1.0000 1521545 1579032924.90 151.5254 59.9959 32.0000 1.9917 1.9933 418.1676 418.5861 0.0628 -1.0000 -1.0000 1521717 1579032925.00 151.5421 59.9955 32.0000 1.9911 1.9927 418.1990 418.6182 0.0629 -1.0000 -1.0000 1521779 1579032925.10 151.5424 59.9955 32.0000 1.9901 1.9917 418.3274 418.7462 0.0628 -1.0000 -1.0000 1521857 1579032925.20 151.5424 59.9955 32.0000 1.9915 1.9931 418.3028 418.7216 0.0628 -1.0000 -1.0000 1521920 1579032925.30 151.5424 59.9955 32.0000 1.9909 1.9925 418.1516 418.5708 0.0629 -1.0000 -1.0000 1521998 1579032925.40 151.5424 59.9955 32.0000 1.9912 1.9929 418.3519 418.7715 0.0630 -1.0000 -1.0000 1522216 1579032925.50 151.5416 59.9955 32.0000 1.9910 1.9927 418.4025 418.8227 0.0630 -1.0000 -1.0000 1522279 1579032925.60 151.5186 59.9955 32.0000 1.9922 1.9938 418.2163 418.6362 0.0629 -1.0000 -1.0000 1522357 1579032925.70 151.5186 59.9955 32.0000 1.9920 1.9936 418.2510 418.6703 0.0629 -1.0000 -1.0000 1522420 1579032925.80 151.5186 59.9955 32.0000 1.9912 1.9928 418.3876 418.8071 0.0629 -1.0000 -1.0000 1522482 1579032925.90 151.5186 59.9955 32.0000 1.9912 1.9928 418.4096 418.8288 0.0628 -1.0000 -1.0000 1522716 1579032926.00 151.5186 59.9955 32.0000 1.9918 1.9934 418.2017 418.6205 0.0629 -1.0000 -1.0000 1522779 1579032926.10 151.4652 59.9955 32.0000 1.9913 1.9929 418.3857 418.8065 0.0631 -1.0000 -1.0000 1522841 1579032926.20 151.4652 59.9955 32.0000 1.9909 1.9926 418.3622 418.7823 0.0628 -1.0000 -1.0000 1522935 1579032926.30 151.4652 59.9955 32.0000 1.9916 1.9933 418.2588 418.6784 0.0629 -1.0000 -1.0000 1522998 1579032926.40 151.4652 59.9955 32.0000 1.9920 1.9936 418.1867 418.6059 0.0629 -1.0000 -1.0000 1523217 1579032926.50 151.4652 59.9955 32.0000 1.9907 1.9923 418.4006 418.8194 0.0628 -1.0000 -1.0000 1523295 1579032926.60 151.6318 59.9955 32.0000 1.9912 1.9929 418.4561 418.8747 0.0628 -1.0000 -1.0000 1523357 1579032926.70 151.6318 59.9955 32.0000 1.9914 1.9930 418.2466 418.6654 0.0628 -1.0000 -1.0000 1523435 1579032926.80 151.6318 59.9955 32.0000 1.9913 1.9929 418.1755 418.5937 0.0628 -1.0000 -1.0000 1523498 1579032926.90 151.6318 59.9955 32.0000 1.9912 1.9929 418.4029 418.8213 0.0627 -1.0000 -1.0000 1523982 1579032927.00 151.6318 59.9955 32.0000 1.9908 1.9925 418.4847 418.9033 0.0628 -1.0000 -1.0000 1524045 1579032927.10 151.6318 59.9955 32.0000 1.9924 1.9940 418.2778 418.6969 0.0628 -1.0000 -1.0000 1524123 1579032927.20 151.4564 59.9955 32.0000 1.9912 1.9928 418.3097 418.7292 0.0630 -1.0000 -1.0000 1524185 1579032927.30 151.4533 59.9955 32.0000 1.9903 1.9919 418.5102 418.9292 0.0628 -1.0000 -1.0000 1524263 1579032927.40 151.4533 59.9955 32.0000 1.9906 1.9923 418.3820 418.8009 0.0628 -1.0000 -1.0000 1524326 1579032927.50 151.4533 59.9955 32.0000 1.9911 1.9927 418.1804 418.5990 0.0628 -1.0000 -1.0000 1524388 1579032927.60 151.4533 59.9955 32.0000 1.9910 1.9927 418.2681 418.6872 0.0629 -1.0000 -1.0000 1524451 1579032927.70 151.4533 59.9955 32.0000 1.9910 1.9927 418.4933 418.9134 0.0630 -1.0000 -1.0000 1524513 1579032927.80 151.5608 59.9955 32.0000 1.9923 1.9940 418.3105 418.7303 0.0629 -1.0000 -1.0000 1524576 1579032927.90 151.5608 59.9955 32.0000 1.9916 1.9933 418.2417 418.6604 0.0628 -1.0000 -1.0000 1525076 1579032928.00 151.5608 59.9955 32.0000 1.9904 1.9920 418.4494 418.8689 0.0628 -1.0000 -1.0000 1525138 1579032928.10 151.5608 59.9955 32.0000 1.9915 1.9931 418.4160 418.8353 0.0629 -1.0000 -1.0000 1525201 1579032928.20 151.5608 59.9955 32.0000 1.9917 1.9934 418.2788 418.6992 0.0631 -1.0000 -1.0000 1525279 1579032928.30 151.5028 59.9955 32.0000 1.9912 1.9929 418.2057 418.6249 0.0629 -1.0000 -1.0000 1525341 1579032928.40 151.5028 59.9955 32.0000 1.9901 1.9918 418.5511 418.9709 0.0629 -1.0000 -1.0000 1525467 1579032928.50 151.5028 59.9955 32.0000 1.9908 1.9924 418.4077 418.8272 0.0629 -1.0000 -1.0000 1525545 1579032928.60 151.5028 59.9955 32.0000 1.9917 1.9934 418.2131 418.6327 0.0629 -1.0000 -1.0000 1525607 1579032928.70 151.5028 59.9955 32.0000 1.9907 1.9923 418.3161 418.7358 0.0630 -1.0000 -1.0000 1525670 1579032928.80 151.5028 59.9955 32.0000 1.9903 1.9919 418.4399 418.8596 0.0629 -1.0000 -1.0000 1525732 1579032928.90 151.3975 59.9955 32.0000 1.9910 1.9926 418.4532 418.8719 0.0628 -1.0000 -1.0000 1526170 1579032929.00 151.3975 59.9955 32.0000 1.9906 1.9923 418.2370 418.6567 0.0630 -1.0000 -1.0000 1526248 1579032929.10 151.3975 59.9955 32.0000 1.9912 1.9928 418.2416 418.6609 0.0629 -1.0000 -1.0000 1526326 1579032929.20 151.3975 59.9955 32.0000 1.9902 1.9918 418.4721 418.8917 0.0629 -1.0000 -1.0000 1526388 1579032929.30 151.3975 59.9955 32.0000 1.9908 1.9924 418.3800 418.8005 0.0630 -1.0000 -1.0000 1526466 1579032929.40 151.4635 59.9955 32.0000 1.9921 1.9938 418.1870 418.6065 0.0629 -1.0000 -1.0000 1526529 1579032929.50 151.4635 59.9955 32.0000 1.9912 1.9929 418.3212 418.7408 0.0629 -1.0000 -1.0000 1526591 1579032929.60 151.4635 59.9955 32.0000 1.9904 1.9920 418.5404 418.9592 0.0629 -1.0000 -1.0000 1526654 1579032929.70 151.4635 59.9955 32.0000 1.9908 1.9924 418.3427 418.7620 0.0630 -1.0000 -1.0000 1526716 1579032929.80 151.4635 59.9955 32.0000 1.9907 1.9924 418.2004 418.6204 0.0631 -1.0000 -1.0000 1526779 1579032929.90 151.4635 59.9955 32.0000 1.9913 1.9929 418.2149 418.6344 0.0629 -1.0000 -1.0000 1526857 1579032930.00 151.5240 59.9963 32.0000 1.9906 1.9922 418.3700 418.7896 0.0629 -1.0000 -1.0000 1526920 1579032930.10 151.5240 59.9963 32.0000 1.9900 1.9916 418.2588 418.6783 0.0629 -1.0000 -1.0000 1526982 1579032930.20 151.5240 59.9963 32.0000 1.9912 1.9928 418.2667 418.6867 0.0629 -1.0000 -1.0000 1527060 1579032930.30 151.5240 59.9963 32.0000 1.9908 1.9924 418.3491 418.7699 0.0630 -1.0000 -1.0000 1527123 1579032930.40 151.5240 59.9963 32.0000 1.9906 1.9922 418.4621 418.8814 0.0628 -1.0000 -1.0000 1527185 1579032930.50 151.5240 59.9963 32.0000 1.9913 1.9930 418.2442 418.6636 0.0629 -1.0000 -1.0000 1527779 1579032930.60 151.5281 59.9963 32.0000 1.9916 1.9932 418.2708 418.6893 0.0629 -1.0000 -1.0000 1527857 1579032930.70 151.5281 59.9963 32.0000 1.9910 1.9926 418.4524 418.8728 0.0630 -1.0000 -1.0000 1527935 1579032930.80 151.5281 59.9963 32.0000 1.9908 1.9924 418.3317 418.7509 0.0628 -1.0000 -1.0000 1527998 1579032930.90 151.5281 59.9963 32.0000 1.9914 1.9931 418.3192 418.7383 0.0629 -1.0000 -1.0000 1528076 1579032931.00 151.5281 59.9963 32.0000 1.9904 1.9921 418.4496 418.8690 0.0629 -1.0000 -1.0000 1528123 1579032931.10 151.5301 59.9963 32.0000 1.9908 1.9925 418.4645 418.8843 0.0630 -1.0000 -1.0000 1528201 1579032931.20 151.5418 59.9963 32.0000 1.9918 1.9935 418.2881 418.7076 0.0629 -1.0000 -1.0000 1528263 1579032931.30 151.5418 59.9963 32.0000 1.9903 1.9919 418.4972 418.9182 0.0631 -1.0000 -1.0000 1528341 1579032931.40 151.5418 59.9963 32.0000 1.9905 1.9921 418.4192 418.8391 0.0629 -1.0000 -1.0000 1528404 1579032931.50 151.5418 59.9963 32.0000 1.9911 1.9927 418.3112 418.7311 0.0630 -1.0000 -1.0000 1528591 1579032931.60 151.5418 59.9963 32.0000 1.9915 1.9931 418.1959 418.6161 0.0630 -1.0000 -1.0000 1528654 1579032931.70 151.5418 59.9963 32.0000 1.9911 1.9928 418.4827 418.9028 0.0629 -1.0000 -1.0000 1528716 1579032931.80 151.4501 59.9963 32.0000 1.9907 1.9924 418.3362 418.7561 0.0631 -1.0000 -1.0000 1528779 1579032931.90 151.4501 59.9963 32.0000 1.9913 1.9930 418.1420 418.5622 0.0630 -1.0000 -1.0000 1528857 1579032932.00 151.4501 59.9963 32.0000 1.9911 1.9927 418.2973 418.7169 0.0629 -1.0000 -1.0000 1529482 1579032932.10 151.4501 59.9963 32.0000 1.9906 1.9922 418.4661 418.8857 0.0630 -1.0000 -1.0000 1529545 1579032932.20 151.4501 59.9963 32.0000 1.9915 1.9932 418.3242 418.7437 0.0629 -1.0000 -1.0000 1529623 1579032932.30 151.4582 59.9963 32.0000 1.9908 1.9924 418.1424 418.5613 0.0629 -1.0000 -1.0000 1529685 1579032932.40 151.5465 59.9963 32.0000 1.9909 1.9925 418.3055 418.7259 0.0630 -1.0000 -1.0000 1529748 1579032932.50 151.5465 59.9963 32.0000 1.9910 1.9926 418.4824 418.9031 0.0631 -1.0000 -1.0000 1529826 1579032932.60 151.5465 59.9963 32.0000 1.9911 1.9927 418.3407 418.7616 0.0631 -1.0000 -1.0000 1529888 1579032932.70 151.5465 59.9963 32.0000 1.9906 1.9922 418.0965 418.5167 0.0630 -1.0000 -1.0000 1529951 1579032932.80 151.5465 59.9963 32.0000 1.9905 1.9922 418.2523 418.6718 0.0629 -1.0000 -1.0000 1530029 1579032932.90 151.5119 59.9963 32.0000 1.9908 1.9925 418.3236 418.7431 0.0630 -1.0000 -1.0000 1530091 1579032933.00 151.5119 59.9963 32.0000 1.9914 1.9931 418.2225 418.6425 0.0630 -1.0000 -1.0000 1530154 1579032933.10 151.5119 59.9963 32.0000 1.9909 1.9926 418.2798 418.6985 0.0629 -1.0000 -1.0000 1530216 1579032933.20 151.5119 59.9963 32.0000 1.9903 1.9920 418.3058 418.7251 0.0629 -1.0000 -1.0000 1530279 1579032933.30 151.5119 59.9963 32.0000 1.9909 1.9925 418.2071 418.6264 0.0629 -1.0000 -1.0000 1530357 1579032933.40 151.5119 59.9963 32.0000 1.9913 1.9929 418.1958 418.6147 0.0629 -1.0000 -1.0000 1530420 1579032933.50 151.4901 59.9963 32.0000 1.9904 1.9920 418.3773 418.7975 0.0631 -1.0000 -1.0000 1530482 1579032933.60 151.4901 59.9963 32.0000 1.9909 1.9926 418.3745 418.7944 0.0629 -1.0000 -1.0000 1531232 1579032933.70 151.4901 59.9963 32.0000 1.9915 1.9931 418.1953 418.6152 0.0630 -1.0000 -1.0000 1531295 1579032933.80 151.4901 59.9963 32.0000 1.9919 1.9936 418.2026 418.6223 0.0629 -1.0000 -1.0000 1531357 1579032933.90 151.4901 59.9963 32.0000 1.9910 1.9927 418.3790 418.7983 0.0630 -1.0000 -1.0000 1531435 1579032934.00 151.5406 59.9963 32.0000 1.9911 1.9927 418.3030 418.7228 0.0629 -1.0000 -1.0000 1531498 1579032934.10 151.5406 59.9963 32.0000 1.9911 1.9928 418.2672 418.6869 0.0629 -1.0000 -1.0000 1531560 1579032934.20 151.5406 59.9963 32.0000 1.9903 1.9919 418.4205 418.8402 0.0629 -1.0000 -1.0000 1531623 1579032934.30 151.5406 59.9963 32.0000 1.9911 1.9928 418.3126 418.7324 0.0630 -1.0000 -1.0000 1531685 1579032934.40 151.5406 59.9963 32.0000 1.9911 1.9928 418.1677 418.5878 0.0630 -1.0000 -1.0000 1531748 1579032934.50 151.5406 59.9963 32.0000 1.9911 1.9927 418.4244 418.8427 0.0628 -1.0000 -1.0000 1531826 1579032934.60 151.5406 59.9963 32.0000 1.9905 1.9921 418.3522 418.7722 0.0630 -1.0000 -1.0000 1531888 1579032934.70 151.4241 59.9960 32.0000 1.9904 1.9920 418.2779 418.6975 0.0629 -1.0000 -1.0000 1531951 1579032934.80 151.4241 59.9960 32.0000 1.9906 1.9923 418.2307 418.6511 0.0631 -1.0000 -1.0000 1532029 1579032934.90 151.4241 59.9960 32.0000 1.9902 1.9918 418.3291 418.7497 0.0631 -1.0000 -1.0000 1532091 1579032935.00 151.4241 59.9960 32.0000 1.9897 1.9914 418.3620 418.7815 0.0628 -1.0000 -1.0000 1532154 1579032935.10 151.4241 59.9960 32.0000 1.9908 1.9924 418.2834 418.7041 0.0631 -1.0000 -1.0000 1532216 1579032935.20 151.4488 59.9960 32.0000 1.9910 1.9927 418.3812 418.8011 0.0629 -1.0000 -1.0000 1532279 1579032935.30 151.4647 59.9960 32.0000 1.9909 1.9926 418.4625 418.8820 0.0629 -1.0000 -1.0000 1532357 1579032935.40 151.4647 59.9960 32.0000 1.9910 1.9926 418.2721 418.6923 0.0630 -1.0000 -1.0000 1532420 1579032935.50 151.4647 59.9960 32.0000 1.9913 1.9930 418.2736 418.6928 0.0628 -1.0000 -1.0000 1532482 1579032935.60 151.4647 59.9960 32.0000 1.9909 1.9925 418.4538 418.8729 0.0629 -1.0000 -1.0000 1533029 1579032935.70 151.4647 59.9960 32.0000 1.9906 1.9923 418.4858 418.9055 0.0629 -1.0000 -1.0000 1533091 1579032935.80 151.4647 59.9960 32.0000 1.9912 1.9929 418.3802 418.7994 0.0629 -1.0000 -1.0000 1533154 1579032935.90 151.5498 59.9960 32.0000 1.9913 1.9929 418.2888 418.7083 0.0629 -1.0000 -1.0000 1533232 1579032936.00 151.5498 59.9960 32.0000 1.9898 1.9914 418.3160 418.7362 0.0631 -1.0000 -1.0000 1533295 1579032936.10 151.5498 59.9960 32.0000 1.9899 1.9916 418.4229 418.8434 0.0630 -1.0000 -1.0000 1533357 1579032936.20 151.5498 59.9960 32.0000 1.9907 1.9923 418.2256 418.6445 0.0629 -1.0000 -1.0000 1533435 1579032936.30 151.5498 59.9960 32.0000 1.9917 1.9934 418.2792 418.6999 0.0630 -1.0000 -1.0000 1533498 1579032936.40 151.4822 59.9960 32.0000 1.9907 1.9923 418.4185 418.8383 0.0629 -1.0000 -1.0000 1533560 1579032936.50 151.4099 59.9960 32.0000 1.9910 1.9926 418.2983 418.7184 0.0631 -1.0000 -1.0000 1533623 1579032936.60 151.4099 59.9960 32.0000 1.9908 1.9925 418.2598 418.6811 0.0631 -1.0000 -1.0000 1533701 1579032936.70 151.4099 59.9960 32.0000 1.9903 1.9920 418.3273 418.7474 0.0630 -1.0000 -1.0000 1533763 1579032936.80 151.4099 59.9960 32.0000 1.9906 1.9923 418.5503 418.9705 0.0630 -1.0000 -1.0000 1533841 1579032936.90 151.4099 59.9960 32.0000 1.9913 1.9929 418.2547 418.6750 0.0630 -1.0000 -1.0000 1533904 1579032937.00 151.4099 59.9960 32.0000 1.9912 1.9928 418.2161 418.6362 0.0631 -1.0000 -1.0000 1533967 1579032937.10 151.5282 59.9960 32.0000 1.9907 1.9924 418.3876 418.8082 0.0630 -1.0000 -1.0000 1534045 1579032937.20 151.5282 59.9960 32.0000 1.9907 1.9924 418.4676 418.8884 0.0631 -1.0000 -1.0000 1534232 1579032937.30 151.5282 59.9960 32.0000 1.9919 1.9936 418.2657 418.6855 0.0630 -1.0000 -1.0000 1534310 1579032937.40 151.5282 59.9960 32.0000 1.9904 1.9920 418.2159 418.6364 0.0631 -1.0000 -1.0000 1534373 1579032937.50 151.5282 59.9960 32.0000 1.9908 1.9924 418.3256 418.7460 0.0630 -1.0000 -1.0000 1534435 1579032937.60 151.5282 59.9960 32.0000 1.9905 1.9922 418.2605 418.6797 0.0629 -1.0000 -1.0000 1534498 1579032937.70 151.5282 59.9960 32.0000 1.9913 1.9929 418.2078 418.6285 0.0631 -1.0000 -1.0000 1534732 1579032937.80 151.5282 59.9960 32.0000 1.9912 1.9929 418.2570 418.6779 0.0630 -1.0000 -1.0000 1534795 1579032937.90 151.5282 59.9960 32.0000 1.9903 1.9920 418.4573 418.8785 0.0631 -1.0000 -1.0000 1534857 1579032938.00 151.5282 59.9960 32.0000 1.9906 1.9922 418.4366 418.8565 0.0630 -1.0000 -1.0000 1534920 1579032938.10 151.5282 59.9960 32.0000 1.9905 1.9922 418.2615 418.6820 0.0630 -1.0000 -1.0000 1534982 1579032938.20 151.4411 59.9960 32.0000 1.9907 1.9923 418.1697 418.5880 0.0627 -1.0000 -1.0000 1535888 1579032938.30 151.4120 59.9960 32.0000 1.9905 1.9921 418.4315 418.8508 0.0629 -1.0000 -1.0000 1535951 1579032938.40 151.4120 59.9960 32.0000 1.9917 1.9934 418.3409 418.7609 0.0631 -1.0000 -1.0000 1536013 1579032938.50 151.4120 59.9960 32.0000 1.9916 1.9933 418.2760 418.6963 0.0630 -1.0000 -1.0000 1536091 1579032938.60 151.4120 59.9960 32.0000 1.9910 1.9926 418.3501 418.7701 0.0630 -1.0000 -1.0000 1536138 1579032938.70 151.4120 59.9960 32.0000 1.9910 1.9926 418.4790 418.8999 0.0631 -1.0000 -1.0000 1536216 1579032938.80 151.5642 59.9960 32.0000 1.9912 1.9929 418.3075 418.7288 0.0632 -1.0000 -1.0000 1536279 1579032938.90 151.5642 59.9960 32.0000 1.9917 1.9933 418.2755 418.6961 0.0630 -1.0000 -1.0000 1536341 1579032939.00 151.5642 59.9960 32.0000 1.9906 1.9922 418.4754 418.8954 0.0630 -1.0000 -1.0000 1536404 1579032939.10 151.5642 59.9960 32.0000 1.9909 1.9925 418.5070 418.9276 0.0630 -1.0000 -1.0000 1536482 1579032939.20 151.5642 59.9960 32.0000 1.9916 1.9933 418.2935 418.7138 0.0631 -1.0000 -1.0000 1536545 1579032939.30 151.5584 59.9960 32.0000 1.9921 1.9937 418.2701 418.6896 0.0630 -1.0000 -1.0000 1536623 1579032939.40 151.5258 59.9960 32.0000 1.9894 1.9911 418.2511 418.6714 0.0630 -1.0000 -1.0000 1536685 1579032939.50 151.5258 59.9960 32.0000 1.9900 1.9917 418.3975 418.8179 0.0631 -1.0000 -1.0000 1536748 1579032939.60 151.5258 59.9960 32.0000 1.9913 1.9929 418.1608 418.5817 0.0631 -1.0000 -1.0000 1536810 1579032939.70 151.5258 59.9960 32.0000 1.9909 1.9926 418.3125 418.7318 0.0629 -1.0000 -1.0000 1536873 1579032939.80 151.5258 59.9960 32.0000 1.9906 1.9923 418.3953 418.8147 0.0629 -1.0000 -1.0000 1536951 1579032939.90 151.5587 59.9961 32.0000 1.9917 1.9934 418.3235 418.7440 0.0632 -1.0000 -1.0000 1537013 1579032940.00 151.5587 59.9961 32.0000 1.9914 1.9931 418.2342 418.6545 0.0631 -1.0000 -1.0000 1537076 1579032940.10 151.5587 59.9961 32.0000 1.9918 1.9934 418.3556 418.7761 0.0630 -1.0000 -1.0000 1537138 1579032940.20 151.5587 59.9961 32.0000 1.9912 1.9929 418.4382 418.8576 0.0628 -1.0000 -1.0000 1537217 1579032940.30 151.5587 59.9961 32.0000 1.9914 1.9931 418.3412 418.7624 0.0631 -1.0000 -1.0000 1537467 1579032940.40 151.5587 59.9961 32.0000 1.9905 1.9921 418.2289 418.6490 0.0630 -1.0000 -1.0000 1537529 1579032940.50 151.5587 59.9961 32.0000 1.9911 1.9927 418.4434 418.8636 0.0630 -1.0000 -1.0000 1537607 1579032940.60 151.5587 59.9961 32.0000 1.9908 1.9924 418.4177 418.8373 0.0629 -1.0000 -1.0000 1537670 1579032940.70 151.5587 59.9961 32.0000 1.9924 1.9941 418.2486 418.6686 0.0630 -1.0000 -1.0000 1537732 1579032940.80 151.5587 59.9961 32.0000 1.9911 1.9927 418.1707 418.5903 0.0630 -1.0000 -1.0000 1538076 1579032940.90 151.5587 59.9961 32.0000 1.9909 1.9926 418.3525 418.7728 0.0630 -1.0000 -1.0000 1538138 1579032941.00 151.5587 59.9961 32.0000 1.9909 1.9926 418.3903 418.8104 0.0630 -1.0000 -1.0000 1538201 1579032941.10 151.5587 59.9961 32.0000 1.9920 1.9936 418.2199 418.6396 0.0629 -1.0000 -1.0000 1538279 1579032941.20 151.4556 59.9961 32.0000 1.9910 1.9926 418.3163 418.7367 0.0632 -1.0000 -1.0000 1538341 1579032941.30 151.4546 59.9961 32.0000 1.9909 1.9925 418.5596 418.9810 0.0632 -1.0000 -1.0000 1538529 1579032941.40 151.4546 59.9961 32.0000 1.9911 1.9928 418.3793 418.8002 0.0631 -1.0000 -1.0000 1538591 1579032941.50 151.4546 59.9961 32.0000 1.9915 1.9931 418.2398 418.6597 0.0630 -1.0000 -1.0000 1538654 1579032941.60 151.4546 59.9961 32.0000 1.9914 1.9930 418.2188 418.6389 0.0630 -1.0000 -1.0000 1538716 1579032941.70 151.4578 59.9961 32.0000 1.9906 1.9923 418.4355 418.8555 0.0630 -1.0000 -1.0000 1538779 1579032941.80 151.4647 59.9961 32.0000 1.9908 1.9925 418.3703 418.7904 0.0630 -1.0000 -1.0000 1538841 1579032941.90 151.4647 59.9961 32.0000 1.9917 1.9934 418.2196 418.6399 0.0630 -1.0000 -1.0000 1538920 1579032942.00 151.4647 59.9961 32.0000 1.9914 1.9931 418.2772 418.6964 0.0629 -1.0000 -1.0000 1538982 1579032942.10 151.4647 59.9961 32.0000 1.9905 1.9921 418.3203 418.7401 0.0629 -1.0000 -1.0000 1539045 1579032942.20 151.4647 59.9961 32.0000 1.9912 1.9928 418.2086 418.6277 0.0629 -1.0000 -1.0000 1539123 1579032942.30 151.4931 59.9961 32.0000 1.9912 1.9928 418.2915 418.7115 0.0630 -1.0000 -1.0000 1539295 1579032942.40 151.5416 59.9961 32.0000 1.9902 1.9919 418.4391 418.8594 0.0630 -1.0000 -1.0000 1539357 1579032942.50 151.5416 59.9961 32.0000 1.9906 1.9922 418.4139 418.8333 0.0629 -1.0000 -1.0000 1539435 1579032942.60 151.5416 59.9961 32.0000 1.9914 1.9930 418.2264 418.6462 0.0630 -1.0000 -1.0000 1539498 1579032942.70 151.5416 59.9961 32.0000 1.9905 1.9922 418.2302 418.6503 0.0630 -1.0000 -1.0000 1539560 1579032942.80 151.5416 59.9961 32.0000 1.9907 1.9924 418.3826 418.8022 0.0629 -1.0000 -1.0000 1539623 1579032942.90 151.5416 59.9961 32.0000 1.9911 1.9928 418.2863 418.7063 0.0630 -1.0000 -1.0000 1540060 1579032943.00 151.4671 59.9961 32.0000 1.9914 1.9931 418.2565 418.6758 0.0629 -1.0000 -1.0000 1540123 1579032943.10 151.4671 59.9961 32.0000 1.9911 1.9927 418.3515 418.7716 0.0630 -1.0000 -1.0000 1540201 1579032943.20 151.4671 59.9961 32.0000 1.9910 1.9927 418.4536 418.8737 0.0630 -1.0000 -1.0000 1540263 1579032943.30 151.4671 59.9961 32.0000 1.9911 1.9927 418.2621 418.6826 0.0631 -1.0000 -1.0000 1540341 1579032943.40 151.4671 59.9961 32.0000 1.9910 1.9927 418.3777 418.7982 0.0630 -1.0000 -1.0000 1540513 1579032943.50 151.5602 59.9961 32.0000 1.9902 1.9918 418.4550 418.8750 0.0630 -1.0000 -1.0000 1540576 1579032943.60 151.5808 59.9961 32.0000 1.9909 1.9926 418.3287 418.7493 0.0631 -1.0000 -1.0000 1540654 1579032943.70 151.5808 59.9961 32.0000 1.9923 1.9940 418.2430 418.6638 0.0631 -1.0000 -1.0000 1540716 1579032943.80 151.5808 59.9961 32.0000 1.9918 1.9934 418.3403 418.7601 0.0629 -1.0000 -1.0000 1540779 1579032943.90 151.5808 59.9961 32.0000 1.9905 1.9922 418.4605 418.8803 0.0630 -1.0000 -1.0000 1541013 1579032944.00 151.5802 59.9961 32.0000 1.9915 1.9932 418.5858 419.0062 0.0630 -1.0000 -1.0000 1541076 1579032944.10 151.5313 59.9961 32.0000 1.9915 1.9931 418.1996 418.6199 0.0630 -1.0000 -1.0000 1541138 1579032944.20 151.5313 59.9961 32.0000 1.9910 1.9926 418.3820 418.8026 0.0632 -1.0000 -1.0000 1541216 1579032944.30 151.5313 59.9961 32.0000 1.9904 1.9921 418.4384 418.8570 0.0628 -1.0000 -1.0000 1541279 1579032944.40 151.5313 59.9961 32.0000 1.9904 1.9920 418.4315 418.8517 0.0630 -1.0000 -1.0000 1541451 1579032944.50 151.5313 59.9961 32.0000 1.9910 1.9926 418.2359 418.6558 0.0630 -1.0000 -1.0000 1541529 1579032944.60 151.5313 59.9961 32.0000 1.9907 1.9924 418.4300 418.8499 0.0629 -1.0000 -1.0000 1541591 1579032944.70 151.4934 59.9964 32.0000 1.9905 1.9921 418.5323 418.9526 0.0630 -1.0000 -1.0000 1541654 1579032944.80 151.4485 59.9968 32.0000 1.9919 1.9936 418.3394 418.7600 0.0631 -1.0000 -1.0000 1541732 1579032944.90 151.4485 59.9968 32.0000 1.9916 1.9933 418.2262 418.6466 0.0630 -1.0000 -1.0000 1541795 1579032945.00 151.4485 59.9968 32.0000 1.9909 1.9925 418.4828 418.9039 0.0631 -1.0000 -1.0000 1542498 1579032945.10 151.4485 59.9968 32.0000 1.9915 1.9931 418.4394 418.8589 0.0629 -1.0000 -1.0000 1542560 1579032945.20 151.4485 59.9968 32.0000 1.9913 1.9930 418.3328 418.7525 0.0630 -1.0000 -1.0000 1542623 1579032945.30 151.5867 59.9968 32.0000 1.9910 1.9926 418.4414 418.8608 0.0629 -1.0000 -1.0000 1542701 1579032945.40 151.5867 59.9968 32.0000 1.9908 1.9925 418.3893 418.8087 0.0630 -1.0000 -1.0000 1542763 1579032945.50 151.5867 59.9968 32.0000 1.9916 1.9933 418.3401 418.7609 0.0631 -1.0000 -1.0000 1542826 1579032945.60 151.5867 59.9968 32.0000 1.9925 1.9942 418.3764 418.7961 0.0628 -1.0000 -1.0000 1542904 1579032945.70 151.5867 59.9968 32.0000 1.9906 1.9923 418.5046 418.9251 0.0631 -1.0000 -1.0000 1542966 1579032945.80 151.5087 59.9968 32.0000 1.9912 1.9928 418.2287 418.6486 0.0629 -1.0000 -1.0000 1543029 1579032945.90 151.4497 59.9968 32.0000 1.9912 1.9928 418.3116 418.7304 0.0629 -1.0000 -1.0000 1543091 1579032946.00 151.4497 59.9968 32.0000 1.9907 1.9923 418.4305 418.8500 0.0629 -1.0000 -1.0000 1543857 1579032946.10 151.4497 59.9968 32.0000 1.9916 1.9933 418.3354 418.7561 0.0631 -1.0000 -1.0000 1543920 1579032946.20 151.4497 59.9968 32.0000 1.9911 1.9928 418.2358 418.6553 0.0629 -1.0000 -1.0000 1543998 1579032946.30 151.4497 59.9968 32.0000 1.9907 1.9924 418.2894 418.7084 0.0628 -1.0000 -1.0000 1544060 1579032946.40 151.5442 59.9968 32.0000 1.9908 1.9924 418.4487 418.8685 0.0630 -1.0000 -1.0000 1544123 1579032946.50 151.5442 59.9968 32.0000 1.9916 1.9933 418.4266 418.8461 0.0629 -1.0000 -1.0000 1544201 1579032946.60 151.5442 59.9968 32.0000 1.9913 1.9929 418.2020 418.6221 0.0630 -1.0000 -1.0000 1544263 1579032946.70 151.5442 59.9968 32.0000 1.9914 1.9930 418.4287 418.8489 0.0630 -1.0000 -1.0000 1544326 1579032946.80 151.5442 59.9968 32.0000 1.9917 1.9933 418.3769 418.7969 0.0630 -1.0000 -1.0000 1544404 1579032946.90 151.5442 59.9968 32.0000 1.9916 1.9933 418.1842 418.6037 0.0630 -1.0000 -1.0000 1544466 1579032947.00 151.5442 59.9968 32.0000 1.9917 1.9933 418.1844 418.6047 0.0631 -1.0000 -1.0000 1544529 1579032947.10 151.5442 59.9968 32.0000 1.9909 1.9925 418.2492 418.6696 0.0630 -1.0000 -1.0000 1544607 1579032947.20 151.5442 59.9968 32.0000 1.9907 1.9923 418.3861 418.8068 0.0630 -1.0000 -1.0000 1544670 1579032947.30 151.5442 59.9968 32.0000 1.9909 1.9925 418.2383 418.6586 0.0631 -1.0000 -1.0000 1544732 1579032947.40 151.5442 59.9968 32.0000 1.9913 1.9930 418.1642 418.5848 0.0631 -1.0000 -1.0000 1544795 1579032947.50 151.5442 59.9968 32.0000 1.9903 1.9919 418.2660 418.6867 0.0631 -1.0000 -1.0000 1544857 1579032947.60 151.5507 59.9968 32.0000 1.9912 1.9928 418.3948 418.8151 0.0629 -1.0000 -1.0000 1544935 1579032947.70 151.5533 59.9968 32.0000 1.9904 1.9920 418.3726 418.7923 0.0630 -1.0000 -1.0000 1544998 1579032947.80 151.5533 59.9968 32.0000 1.9912 1.9929 418.2460 418.6660 0.0629 -1.0000 -1.0000 1545060 1579032947.90 151.5533 59.9968 32.0000 1.9919 1.9935 418.2630 418.6826 0.0630 -1.0000 -1.0000 1545123 1579032948.00 151.5533 59.9968 32.0000 1.9901 1.9918 418.3453 418.7653 0.0629 -1.0000 -1.0000 1545201 1579032948.10 151.5533 59.9968 32.0000 1.9915 1.9932 418.3021 418.7222 0.0630 -1.0000 -1.0000 1545248 1579032948.20 151.5533 59.9968 32.0000 1.9920 1.9937 418.2447 418.6645 0.0629 -1.0000 -1.0000 1545326 1579032948.30 151.5533 59.9968 32.0000 1.9900 1.9917 418.4357 418.8553 0.0630 -1.0000 -1.0000 1545388 1579032948.40 151.5533 59.9968 32.0000 1.9914 1.9930 418.4625 418.8824 0.0629 -1.0000 -1.0000 1545451 1579032948.50 151.5533 59.9968 32.0000 1.9917 1.9934 418.2423 418.6624 0.0630 -1.0000 -1.0000 1545529 1579032948.60 151.5533 59.9968 32.0000 1.9915 1.9932 418.1916 418.6116 0.0630 -1.0000 -1.0000 1546060 1579032948.70 151.5533 59.9968 32.0000 1.9909 1.9925 418.3243 418.7438 0.0629 -1.0000 -1.0000 1546123 1579032948.80 151.5968 59.9968 32.0000 1.9905 1.9922 418.4561 418.8771 0.0630 -1.0000 -1.0000 1546201 1579032948.90 151.5968 59.9968 32.0000 1.9903 1.9919 418.3258 418.7454 0.0630 -1.0000 -1.0000 1546263 1579032949.00 151.5968 59.9968 32.0000 1.9917 1.9934 418.1998 418.6194 0.0630 -1.0000 -1.0000 1546326 1579032949.10 151.5968 59.9968 32.0000 1.9915 1.9932 418.4828 418.9040 0.0632 -1.0000 -1.0000 1546404 1579032949.20 151.5968 59.9968 32.0000 1.9905 1.9922 418.4653 418.8866 0.0631 -1.0000 -1.0000 1546466 1579032949.30 151.5968 59.9968 32.0000 1.9904 1.9920 418.2933 418.7130 0.0629 -1.0000 -1.0000 1546545 1579032949.40 151.4486 59.9968 32.0000 1.9914 1.9931 418.2377 418.6570 0.0630 -1.0000 -1.0000 1546607 1579032949.50 151.4486 59.9968 32.0000 1.9911 1.9928 418.2667 418.6864 0.0630 -1.0000 -1.0000 1546670 1579032949.60 151.4486 59.9968 32.0000 1.9907 1.9923 418.4505 418.8700 0.0628 -1.0000 -1.0000 1546810 1579032949.70 151.4486 59.9968 32.0000 1.9908 1.9925 418.4512 418.8706 0.0629 -1.0000 -1.0000 1546873 1579032949.80 151.4486 59.9968 32.0000 1.9909 1.9925 418.3075 418.7272 0.0630 -1.0000 -1.0000 1546935 1579032949.90 151.5812 59.9963 32.0000 1.9911 1.9927 418.2468 418.6662 0.0629 -1.0000 -1.0000 1547013 1579032950.00 151.6063 59.9962 32.0000 1.9912 1.9928 418.5207 418.9416 0.0631 -1.0000 -1.0000 1547076 1579032950.10 151.6063 59.9962 32.0000 1.9907 1.9924 418.4550 418.8754 0.0631 -1.0000 -1.0000 1547263 1579032950.20 151.6063 59.9962 32.0000 1.9912 1.9928 418.3411 418.7618 0.0630 -1.0000 -1.0000 1547326 1579032950.30 151.6063 59.9962 32.0000 1.9915 1.9931 418.4561 418.8764 0.0630 -1.0000 -1.0000 1547388 1579032950.40 151.6063 59.9962 32.0000 1.9897 1.9913 418.4760 418.8957 0.0630 -1.0000 -1.0000 1547451 1579032950.50 151.6063 59.9962 32.0000 1.9909 1.9925 418.3754 418.7960 0.0631 -1.0000 -1.0000 1547529 1579032950.60 151.6063 59.9962 32.0000 1.9920 1.9937 418.2505 418.6706 0.0630 -1.0000 -1.0000 1547717 1579032950.70 151.6063 59.9962 32.0000 1.9912 1.9928 418.3999 418.8202 0.0630 -1.0000 -1.0000 1547779 1579032950.80 151.6063 59.9962 32.0000 1.9909 1.9926 418.5345 418.9551 0.0631 -1.0000 -1.0000 1547857 1579032950.90 151.6063 59.9962 32.0000 1.9907 1.9923 418.3525 418.7720 0.0628 -1.0000 -1.0000 1547920 1579032951.00 151.6063 59.9962 32.0000 1.9914 1.9930 418.3217 418.7412 0.0629 -1.0000 -1.0000 1547982 1579032951.10 151.4741 59.9962 32.0000 1.9908 1.9924 418.3626 418.7824 0.0630 -1.0000 -1.0000 1548716 1579032951.20 151.4741 59.9962 32.0000 1.9907 1.9923 418.3776 418.7975 0.0629 -1.0000 -1.0000 1548779 1579032951.30 151.4741 59.9962 32.0000 1.9920 1.9936 418.3740 418.7941 0.0631 -1.0000 -1.0000 1548873 1579032951.40 151.4741 59.9962 32.0000 1.9912 1.9929 418.4299 418.8514 0.0633 -1.0000 -1.0000 1548935 1579032951.50 151.4741 59.9962 32.0000 1.9913 1.9930 418.4906 418.9127 0.0633 -1.0000 -1.0000 1548998 1579032951.60 151.5752 59.9962 32.0000 1.9920 1.9936 418.3518 418.7725 0.0630 -1.0000 -1.0000 1549076 1579032951.70 151.6239 59.9962 32.0000 1.9914 1.9931 418.2337 418.6537 0.0630 -1.0000 -1.0000 1549138 1579032951.80 151.6239 59.9962 32.0000 1.9910 1.9926 418.4575 418.8775 0.0629 -1.0000 -1.0000 1549201 1579032951.90 151.6239 59.9962 32.0000 1.9917 1.9934 418.4472 418.8671 0.0630 -1.0000 -1.0000 1549263 1579032952.00 151.6239 59.9962 32.0000 1.9920 1.9937 418.3922 418.8117 0.0629 -1.0000 -1.0000 1549341 1579032952.10 151.6239 59.9962 32.0000 1.9911 1.9927 418.2552 418.6759 0.0630 -1.0000 -1.0000 1549404 1579032952.20 151.5398 59.9962 32.0000 1.9905 1.9922 418.3256 418.7454 0.0630 -1.0000 -1.0000 1549467 1579032952.30 151.5398 59.9962 32.0000 1.9906 1.9923 418.3897 418.8106 0.0631 -1.0000 -1.0000 1549529 1579032952.40 151.5398 59.9962 32.0000 1.9912 1.9928 418.2742 418.6942 0.0631 -1.0000 -1.0000 1549591 1579032952.50 151.5398 59.9962 32.0000 1.9910 1.9927 418.2458 418.6670 0.0631 -1.0000 -1.0000 1549670 1579032952.60 151.5398 59.9962 32.0000 1.9905 1.9922 418.4677 418.8875 0.0629 -1.0000 -1.0000 1549732 1579032952.70 151.5395 59.9962 32.0000 1.9907 1.9923 418.3950 418.8147 0.0629 -1.0000 -1.0000 1549795 1579032952.80 151.5373 59.9962 32.0000 1.9912 1.9928 418.1748 418.5949 0.0630 -1.0000 -1.0000 1549873 1579032952.90 151.5373 59.9962 32.0000 1.9900 1.9917 418.3449 418.7650 0.0630 -1.0000 -1.0000 1549935 1579032953.00 151.5373 59.9962 32.0000 1.9911 1.9927 418.4094 418.8295 0.0630 -1.0000 -1.0000 1549998 1579032953.10 151.5373 59.9962 32.0000 1.9919 1.9936 418.2348 418.6545 0.0630 -1.0000 -1.0000 1550060 1579032953.20 151.5373 59.9962 32.0000 1.9920 1.9936 418.1369 418.5573 0.0630 -1.0000 -1.0000 1550248 1579032953.30 151.5373 59.9962 32.0000 1.9915 1.9931 418.3780 418.7981 0.0630 -1.0000 -1.0000 1550310 1579032953.40 151.5373 59.9962 32.0000 1.9913 1.9929 418.3727 418.7933 0.0631 -1.0000 -1.0000 1550373 1579032953.50 151.5373 59.9962 32.0000 1.9918 1.9935 418.1412 418.5619 0.0631 -1.0000 -1.0000 1550435 1579032953.60 151.5373 59.9962 32.0000 1.9911 1.9927 418.2412 418.6614 0.0630 -1.0000 -1.0000 1550513 1579032953.70 151.5373 59.9962 32.0000 1.9908 1.9925 418.3024 418.7227 0.0631 -1.0000 -1.0000 1550779 1579032953.80 151.5373 59.9962 32.0000 1.9916 1.9933 418.2415 418.6617 0.0630 -1.0000 -1.0000 1550841 1579032953.90 151.5373 59.9962 32.0000 1.9921 1.9937 418.3676 418.7868 0.0629 -1.0000 -1.0000 1550920 1579032954.00 151.4897 59.9962 32.0000 1.9905 1.9921 418.4607 418.8813 0.0630 -1.0000 -1.0000 1550982 1579032954.10 151.4897 59.9962 32.0000 1.9908 1.9925 418.2344 418.6550 0.0631 -1.0000 -1.0000 1551045 1579032954.20 151.4897 59.9962 32.0000 1.9911 1.9928 418.2312 418.6506 0.0629 -1.0000 -1.0000 1551748 1579032954.30 151.4897 59.9962 32.0000 1.9912 1.9928 418.2684 418.6881 0.0629 -1.0000 -1.0000 1551810 1579032954.40 151.4897 59.9962 32.0000 1.9903 1.9920 418.3622 418.7825 0.0631 -1.0000 -1.0000 1551935 1579032954.50 151.4893 59.9962 32.0000 1.9908 1.9925 418.3001 418.7198 0.0629 -1.0000 -1.0000 1552013 1579032954.60 151.4865 59.9962 32.0000 1.9915 1.9932 418.1827 418.6023 0.0629 -1.0000 -1.0000 1552076 1579032954.70 151.4865 59.9962 32.0000 1.9918 1.9934 418.2326 418.6522 0.0630 -1.0000 -1.0000 1552138 1579032954.80 151.4865 59.9962 32.0000 1.9911 1.9927 418.4927 418.9134 0.0631 -1.0000 -1.0000 1552216 1579032954.90 151.4865 59.9962 32.0000 1.9913 1.9930 418.2477 418.6684 0.0630 -1.0000 -1.0000 1552263 1579032955.00 151.4865 59.9962 32.0000 1.9917 1.9933 418.2084 418.6279 0.0630 -1.0000 -1.0000 1552341 1579032955.10 151.5473 59.9959 32.0000 1.9914 1.9930 418.2334 418.6528 0.0629 -1.0000 -1.0000 1552404 1579032955.20 151.5473 59.9959 32.0000 1.9909 1.9925 418.3830 418.8037 0.0630 -1.0000 -1.0000 1552466 1579032955.30 151.5473 59.9959 32.0000 1.9908 1.9925 418.3905 418.8095 0.0628 -1.0000 -1.0000 1552545 1579032955.40 151.5473 59.9959 32.0000 1.9920 1.9936 418.2066 418.6259 0.0629 -1.0000 -1.0000 1552607 1579032955.50 151.5473 59.9959 32.0000 1.9917 1.9933 418.2540 418.6736 0.0630 -1.0000 -1.0000 1552685 1579032955.60 151.5473 59.9959 32.0000 1.9910 1.9926 418.4100 418.8300 0.0629 -1.0000 -1.0000 1552748 1579032955.70 151.5303 59.9959 32.0000 1.9920 1.9936 418.2940 418.7130 0.0629 -1.0000 -1.0000 1552810 1579032955.80 151.5303 59.9959 32.0000 1.9907 1.9924 418.2786 418.6978 0.0629 -1.0000 -1.0000 1552998 1579032955.90 151.5303 59.9959 32.0000 1.9908 1.9924 418.4606 418.8811 0.0630 -1.0000 -1.0000 1553060 1579032956.00 151.5303 59.9959 32.0000 1.9911 1.9927 418.3787 418.7981 0.0629 -1.0000 -1.0000 1553123 1579032956.10 151.5303 59.9959 32.0000 1.9909 1.9925 418.4082 418.8276 0.0629 -1.0000 -1.0000 1553201 1579032956.20 151.5303 59.9959 32.0000 1.9910 1.9927 418.5116 418.9313 0.0629 -1.0000 -1.0000 1553279 1579032956.30 151.5303 59.9959 32.0000 1.9916 1.9933 418.4601 418.8810 0.0631 -1.0000 -1.0000 1553498 1579032956.40 151.5303 59.9959 32.0000 1.9921 1.9937 418.3088 418.7288 0.0630 -1.0000 -1.0000 1553576 1579032956.50 151.5303 59.9959 32.0000 1.9913 1.9929 418.4004 418.8210 0.0631 -1.0000 -1.0000 1553638 1579032956.60 151.5303 59.9959 32.0000 1.9916 1.9933 418.5241 418.9448 0.0631 -1.0000 -1.0000 1553701 1579032956.70 151.5303 59.9959 32.0000 1.9919 1.9935 418.4498 418.8706 0.0630 -1.0000 -1.0000 1553763 1579032956.80 151.5303 59.9959 32.0000 1.9916 1.9932 418.3363 418.7554 0.0629 -1.0000 -1.0000 1553841 1579032956.90 151.5496 59.9959 32.0000 1.9912 1.9929 418.4141 418.8340 0.0630 -1.0000 -1.0000 1553904 1579032957.00 151.5498 59.9959 32.0000 1.9908 1.9925 418.4691 418.8885 0.0629 -1.0000 -1.0000 1553967 1579032957.10 151.5498 59.9959 32.0000 1.9911 1.9928 418.3202 418.7401 0.0630 -1.0000 -1.0000 1554045 1579032957.20 151.5498 59.9959 32.0000 1.9918 1.9935 418.3179 418.7375 0.0628 -1.0000 -1.0000 1554107 1579032957.30 151.5498 59.9959 32.0000 1.9902 1.9918 418.3946 418.8140 0.0629 -1.0000 -1.0000 1554232 1579032957.40 151.5498 59.9959 32.0000 1.9909 1.9926 418.3181 418.7377 0.0629 -1.0000 -1.0000 1554295 1579032957.50 151.5498 59.9959 32.0000 1.9913 1.9929 418.2332 418.6523 0.0629 -1.0000 -1.0000 1554357 1579032957.60 151.4854 59.9959 32.0000 1.9902 1.9918 418.2478 418.6671 0.0629 -1.0000 -1.0000 1554435 1579032957.70 151.4854 59.9959 32.0000 1.9911 1.9928 418.3585 418.7788 0.0630 -1.0000 -1.0000 1554498 1579032957.80 151.4854 59.9959 32.0000 1.9910 1.9927 418.2635 418.6837 0.0631 -1.0000 -1.0000 1554560 1579032957.90 151.4854 59.9959 32.0000 1.9919 1.9936 418.2327 418.6531 0.0631 -1.0000 -1.0000 1554748 1579032958.00 151.4854 59.9959 32.0000 1.9910 1.9926 418.4677 418.8877 0.0630 -1.0000 -1.0000 1554810 1579032958.10 151.5073 59.9959 32.0000 1.9904 1.9920 418.4118 418.8321 0.0630 -1.0000 -1.0000 1554873 1579032958.20 151.5248 59.9959 32.0000 1.9909 1.9926 418.3868 418.8064 0.0629 -1.0000 -1.0000 1554935 1579032958.30 151.5248 59.9959 32.0000 1.9920 1.9937 418.2097 418.6291 0.0629 -1.0000 -1.0000 1554998 1579032958.40 151.5248 59.9959 32.0000 1.9916 1.9932 418.4414 418.8612 0.0629 -1.0000 -1.0000 1555748 1579032958.50 151.5248 59.9959 32.0000 1.9924 1.9940 418.3992 418.8186 0.0630 -1.0000 -1.0000 1555826 1579032958.60 151.5248 59.9959 32.0000 1.9929 1.9946 418.3168 418.7366 0.0629 -1.0000 -1.0000 1555888 1579032958.70 151.6484 59.9959 32.0000 1.9918 1.9935 418.3479 418.7674 0.0630 -1.0000 -1.0000 1555951 1579032958.80 151.6484 59.9959 32.0000 1.9907 1.9923 418.4522 418.8724 0.0630 -1.0000 -1.0000 1556029 1579032958.90 151.6484 59.9959 32.0000 1.9913 1.9930 418.4969 418.9165 0.0628 -1.0000 -1.0000 1556092 1579032959.00 151.6484 59.9959 32.0000 1.9914 1.9931 418.4637 418.8829 0.0628 -1.0000 -1.0000 1556154 1579032959.10 151.6484 59.9959 32.0000 1.9910 1.9927 418.2668 418.6851 0.0628 -1.0000 -1.0000 1556216 1579032959.20 151.5304 59.9959 32.0000 1.9910 1.9926 418.2983 418.7175 0.0629 -1.0000 -1.0000 1556279 1579032959.30 151.5304 59.9959 32.0000 1.9904 1.9921 418.4498 418.8696 0.0630 -1.0000 -1.0000 1556357 1579032959.40 151.5304 59.9959 32.0000 1.9916 1.9933 418.3017 418.7216 0.0630 -1.0000 -1.0000 1556545 1579032959.50 151.5304 59.9959 32.0000 1.9915 1.9931 418.3317 418.7516 0.0630 -1.0000 -1.0000 1556607 1579032959.60 151.5304 59.9959 32.0000 1.9905 1.9921 418.4177 418.8372 0.0629 -1.0000 -1.0000 1556670 1579032959.70 151.5030 59.9958 32.0000 1.9918 1.9934 418.4432 418.8634 0.0630 -1.0000 -1.0000 1556732 1579032959.80 151.4488 59.9955 32.0000 1.9920 1.9936 418.3137 418.7338 0.0629 -1.0000 -1.0000 1556795 1579032959.90 151.4488 59.9955 32.0000 1.9908 1.9924 418.3670 418.7865 0.0629 -1.0000 -1.0000 1556982 1579032960.00 151.4488 59.9955 32.0000 1.9904 1.9920 418.4316 418.8507 0.0628 -1.0000 -1.0000 1557045 1579032960.10 151.4488 59.9955 32.0000 1.9909 1.9925 418.2837 418.7036 0.0629 -1.0000 -1.0000 1557107 1579032960.20 151.4488 59.9955 32.0000 1.9915 1.9932 418.2151 418.6342 0.0629 -1.0000 -1.0000 1557185 1579032960.30 151.4488 59.9955 32.0000 1.9914 1.9930 418.3328 418.7523 0.0629 -1.0000 -1.0000 1557248 1579032960.40 151.5629 59.9955 32.0000 1.9906 1.9923 418.4880 418.9072 0.0628 -1.0000 -1.0000 1557310 1579032960.50 151.5629 59.9955 32.0000 1.9905 1.9921 418.3868 418.8061 0.0630 -1.0000 -1.0000 1557388 1579032960.60 151.5629 59.9955 32.0000 1.9915 1.9931 418.3257 418.7453 0.0629 -1.0000 -1.0000 1557451 1579032960.70 151.5629 59.9955 32.0000 1.9906 1.9922 418.4395 418.8606 0.0632 -1.0000 -1.0000 1557498 1579032960.80 151.5629 59.9955 32.0000 1.9900 1.9917 418.3599 418.7801 0.0630 -1.0000 -1.0000 1557576 1579032960.90 151.5534 59.9955 32.0000 1.9906 1.9923 418.2319 418.6510 0.0629 -1.0000 -1.0000 1557967 1579032961.00 151.5514 59.9955 32.0000 1.9912 1.9928 418.3948 418.8142 0.0629 -1.0000 -1.0000 1558029 1579032961.10 151.5514 59.9955 32.0000 1.9912 1.9929 418.4420 418.8617 0.0629 -1.0000 -1.0000 1558092 1579032961.20 151.5514 59.9955 32.0000 1.9920 1.9936 418.2592 418.6786 0.0629 -1.0000 -1.0000 1558154 1579032961.30 151.5514 59.9955 32.0000 1.9911 1.9928 418.2966 418.7155 0.0628 -1.0000 -1.0000 1558232 1579032961.40 151.5450 59.9955 32.0000 1.9913 1.9929 418.4541 418.8737 0.0629 -1.0000 -1.0000 1558482 1579032961.50 151.4847 59.9955 32.0000 1.9909 1.9926 418.2558 418.6740 0.0628 -1.0000 -1.0000 1558545 1579032961.60 151.4847 59.9955 32.0000 1.9912 1.9928 418.2647 418.6844 0.0629 -1.0000 -1.0000 1558607 1579032961.70 151.4847 59.9955 32.0000 1.9910 1.9927 418.3794 418.7992 0.0630 -1.0000 -1.0000 1558670 1579032961.80 151.4847 59.9955 32.0000 1.9909 1.9925 418.4207 418.8404 0.0629 -1.0000 -1.0000 1558732 1579032961.90 151.4847 59.9955 32.0000 1.9916 1.9933 418.3389 418.7579 0.0628 -1.0000 -1.0000 1558810 1579032962.00 151.5987 59.9955 32.0000 1.9925 1.9941 418.2459 418.6642 0.0627 -1.0000 -1.0000 1559232 1579032962.10 151.5987 59.9955 32.0000 1.9912 1.9929 418.3634 418.7836 0.0630 -1.0000 -1.0000 1559295 1579032962.20 151.5987 59.9955 32.0000 1.9906 1.9922 418.5210 418.9392 0.0627 -1.0000 -1.0000 1559373 1579032962.30 151.5987 59.9955 32.0000 1.9909 1.9925 418.2230 418.6423 0.0630 -1.0000 -1.0000 1559435 1579032962.40 151.5987 59.9955 32.0000 1.9918 1.9934 418.2385 418.6583 0.0629 -1.0000 -1.0000 1559498 1579032962.50 151.5416 59.9955 32.0000 1.9904 1.9920 418.4091 418.8301 0.0631 -1.0000 -1.0000 1559576 1579032962.60 151.4967 59.9955 32.0000 1.9912 1.9929 418.4293 418.8490 0.0629 -1.0000 -1.0000 1559638 1579032962.70 151.4967 59.9955 32.0000 1.9922 1.9938 418.2472 418.6667 0.0629 -1.0000 -1.0000 1559701 1579032962.80 151.4967 59.9955 32.0000 1.9911 1.9927 418.2649 418.6846 0.0630 -1.0000 -1.0000 1559763 1579032962.90 151.4967 59.9955 32.0000 1.9909 1.9926 418.4413 418.8608 0.0629 -1.0000 -1.0000 1559826 1579032963.00 151.4954 59.9955 32.0000 1.9905 1.9921 418.3221 418.7415 0.0629 -1.0000 -1.0000 1559888 1579032963.10 151.4123 59.9955 32.0000 1.9912 1.9929 418.2216 418.6416 0.0630 -1.0000 -1.0000 1559966 1579032963.20 151.4123 59.9955 32.0000 1.9907 1.9923 418.3825 418.8011 0.0628 -1.0000 -1.0000 1600029 1579032963.30 151.4123 59.9955 32.0000 1.9900 1.9916 418.4874 418.9065 0.0629 -1.0000 -1.0000 1600107 1579032963.40 151.4123 59.9955 32.0000 1.9913 1.9930 418.2904 418.7096 0.0629 -1.0000 -1.0000 1600170 1579032963.50 151.4123 59.9955 32.0000 1.9916 1.9933 418.1883 418.6069 0.0628 -1.0000 -1.0000 1600295 1579032963.60 151.5480 59.9955 32.0000 1.9910 1.9927 418.3792 418.7990 0.0630 -1.0000 -1.0000 1600357 1579032963.70 151.5605 59.9955 32.0000 1.9904 1.9921 418.4014 418.8213 0.0630 -1.0000 -1.0000 1600420 1579032963.80 151.5605 59.9955 32.0000 1.9917 1.9934 418.2772 418.6968 0.0629 -1.0000 -1.0000 1600482 1579032963.90 151.5605 59.9955 32.0000 1.9919 1.9936 418.2231 418.6427 0.0629 -1.0000 -1.0000 1600560 1579032964.00 151.5605 59.9955 32.0000 1.9901 1.9918 418.3893 418.8091 0.0629 -1.0000 -1.0000 1600795 1579032964.10 151.5559 59.9955 32.0000 1.9905 1.9922 418.4513 418.8714 0.0630 -1.0000 -1.0000 1600857 1579032964.20 151.4677 59.9955 32.0000 1.9907 1.9923 418.1924 418.6120 0.0629 -1.0000 -1.0000 1600920 1579032964.30 151.4677 59.9955 32.0000 1.9907 1.9923 418.2146 418.6327 0.0627 -1.0000 -1.0000 1600998 1579032964.40 151.4677 59.9955 32.0000 1.9901 1.9918 418.4279 418.8466 0.0628 -1.0000 -1.0000 1601060 1579032964.50 151.4677 59.9955 32.0000 1.9905 1.9921 418.3797 418.7987 0.0628 -1.0000 -1.0000 1601498 1579032964.60 151.4677 59.9955 32.0000 1.9911 1.9928 418.2176 418.6358 0.0628 -1.0000 -1.0000 1601560 1579032964.70 151.4677 59.9955 32.0000 1.9912 1.9929 418.3252 418.7446 0.0629 -1.0000 -1.0000 1601623 1579032964.80 151.4209 59.9962 32.0000 1.9906 1.9923 418.4937 418.9135 0.0629 -1.0000 -1.0000 1601685 1579032964.90 151.4209 59.9962 32.0000 1.9911 1.9928 418.3108 418.7301 0.0629 -1.0000 -1.0000 1601748 1579032965.00 151.4209 59.9962 32.0000 1.9911 1.9927 418.2215 418.6405 0.0629 -1.0000 -1.0000 1602091 1579032965.10 151.4209 59.9962 32.0000 1.9906 1.9923 418.3835 418.8037 0.0630 -1.0000 -1.0000 1602154 1579032965.20 151.4209 59.9962 32.0000 1.9905 1.9921 418.5306 418.9502 0.0629 -1.0000 -1.0000 1602216 1579032965.30 151.4926 59.9962 32.0000 1.9918 1.9935 418.3566 418.7755 0.0628 -1.0000 -1.0000 1602295 1579032965.40 151.5130 59.9962 32.0000 1.9918 1.9934 418.2942 418.7130 0.0629 -1.0000 -1.0000 1602357 1579032965.50 151.5130 59.9962 32.0000 1.9907 1.9924 418.4425 418.8626 0.0630 -1.0000 -1.0000 1602420 1579032965.60 151.5130 59.9962 32.0000 1.9907 1.9923 418.4907 418.9101 0.0629 -1.0000 -1.0000 1602498 1579032965.70 151.5130 59.9962 32.0000 1.9914 1.9930 418.2919 418.7114 0.0630 -1.0000 -1.0000 1602560 1579032965.80 151.5130 59.9962 32.0000 1.9926 1.9942 418.2745 418.6943 0.0630 -1.0000 -1.0000 1602623 1579032965.90 151.5189 59.9962 32.0000 1.9907 1.9923 418.5486 418.9680 0.0629 -1.0000 -1.0000 1602685 1579032966.00 151.5189 59.9962 32.0000 1.9902 1.9918 418.5144 418.9344 0.0629 -1.0000 -1.0000 1602748 1579032966.10 151.5189 59.9962 32.0000 1.9910 1.9927 418.2962 418.7152 0.0628 -1.0000 -1.0000 1602982 1579032966.20 151.5189 59.9962 32.0000 1.9913 1.9930 418.1466 418.5655 0.0629 -1.0000 -1.0000 1603060 1579032966.30 151.5189 59.9962 32.0000 1.9911 1.9927 418.3150 418.7341 0.0629 -1.0000 -1.0000 1603123 1579032966.40 151.4361 59.9962 32.0000 1.9905 1.9922 418.4716 418.8915 0.0629 -1.0000 -1.0000 1603185 1579032966.50 151.4361 59.9962 32.0000 1.9912 1.9929 418.3495 418.7685 0.0628 -1.0000 -1.0000 1603248 1579032966.60 151.4361 59.9962 32.0000 1.9917 1.9934 418.2300 418.6480 0.0627 -1.0000 -1.0000 1603591 1579032966.70 151.4361 59.9962 32.0000 1.9907 1.9923 418.4618 418.8813 0.0630 -1.0000 -1.0000 1603654 1579032966.80 151.4361 59.9962 32.0000 1.9908 1.9924 418.4337 418.8536 0.0629 -1.0000 -1.0000 1603732 1579032966.90 151.4361 59.9962 32.0000 1.9917 1.9933 418.1961 418.6140 0.0627 -1.0000 -1.0000 1603795 1579032967.00 151.5046 59.9962 32.0000 1.9913 1.9930 418.2750 418.6943 0.0629 -1.0000 -1.0000 1603857 1579032967.10 151.5046 59.9962 32.0000 1.9909 1.9925 418.4283 418.8474 0.0628 -1.0000 -1.0000 1604295 1579032967.20 151.5046 59.9962 32.0000 1.9911 1.9928 418.4536 418.8726 0.0628 -1.0000 -1.0000 1604357 1579032967.30 151.5046 59.9962 32.0000 1.9918 1.9934 418.1760 418.5952 0.0629 -1.0000 -1.0000 1604435 1579032967.40 151.5046 59.9962 32.0000 1.9917 1.9933 418.1330 418.5519 0.0628 -1.0000 -1.0000 1604498 1579032967.50 151.5046 59.9962 32.0000 1.9914 1.9930 418.3116 418.7300 0.0628 -1.0000 -1.0000 1604560 1579032967.60 151.5244 59.9962 32.0000 1.9906 1.9923 418.3582 418.7777 0.0629 -1.0000 -1.0000 1604716 1579032967.70 151.5244 59.9962 32.0000 1.9916 1.9932 418.2075 418.6264 0.0629 -1.0000 -1.0000 1604779 1579032967.80 151.5244 59.9962 32.0000 1.9919 1.9935 418.2671 418.6861 0.0629 -1.0000 -1.0000 1604841 1579032967.90 151.5244 59.9962 32.0000 1.9905 1.9921 418.4290 418.8465 0.0627 -1.0000 -1.0000 1604904 1579032968.00 151.5244 59.9962 32.0000 1.9914 1.9930 418.2337 418.6535 0.0629 -1.0000 -1.0000 1604966 1579032968.10 151.4669 59.9962 32.0000 1.9915 1.9931 418.1360 418.5542 0.0627 -1.0000 -1.0000 1605029 1579032968.20 151.4479 59.9962 32.0000 1.9913 1.9930 418.2728 418.6918 0.0629 -1.0000 -1.0000 1605232 1579032968.30 151.4479 59.9962 32.0000 1.9906 1.9922 418.4220 418.8409 0.0629 -1.0000 -1.0000 1605295 1579032968.40 151.4479 59.9962 32.0000 1.9915 1.9931 418.2010 418.6201 0.0628 -1.0000 -1.0000 1605357 1579032968.50 151.4479 59.9962 32.0000 1.9915 1.9931 418.1344 418.5526 0.0627 -1.0000 -1.0000 1605435 1579032968.60 151.4479 59.9962 32.0000 1.9909 1.9926 418.4242 418.8434 0.0629 -1.0000 -1.0000 1605498 1579032968.70 151.5487 59.9962 32.0000 1.9907 1.9923 418.3951 418.8151 0.0629 -1.0000 -1.0000 1605717 1579032968.80 151.5487 59.9962 32.0000 1.9912 1.9929 418.3510 418.7703 0.0629 -1.0000 -1.0000 1605795 1579032968.90 151.5487 59.9962 32.0000 1.9906 1.9922 418.3621 418.7814 0.0628 -1.0000 -1.0000 1605857 1579032969.00 151.5487 59.9962 32.0000 1.9918 1.9935 418.4206 418.8395 0.0628 -1.0000 -1.0000 1605920 1579032969.10 151.5487 59.9962 32.0000 1.9920 1.9936 418.2121 418.6313 0.0628 -1.0000 -1.0000 1605982 1579032969.20 151.5490 59.9962 32.0000 1.9912 1.9929 418.3795 418.7995 0.0630 -1.0000 -1.0000 1606045 1579032969.30 151.5529 59.9962 32.0000 1.9909 1.9925 418.3528 418.7724 0.0629 -1.0000 -1.0000 1606123 1579032969.40 151.5529 59.9962 32.0000 1.9920 1.9936 418.3211 418.7393 0.0628 -1.0000 -1.0000 1606185 1579032969.50 151.5529 59.9962 32.0000 1.9919 1.9935 418.2021 418.6218 0.0629 -1.0000 -1.0000 1606248 1579032969.60 151.5529 59.9962 32.0000 1.9912 1.9928 418.2965 418.7151 0.0628 -1.0000 -1.0000 1606326 1579032969.70 151.5529 59.9962 32.0000 1.9910 1.9926 418.3797 418.7982 0.0628 -1.0000 -1.0000 1606388 1579032969.80 151.4364 59.9966 32.0000 1.9913 1.9930 418.1363 418.5552 0.0628 -1.0000 -1.0000 1606451 1579032969.90 151.4364 59.9966 32.0000 1.9914 1.9930 418.1811 418.5994 0.0627 -1.0000 -1.0000 1606529 1579032970.00 151.4364 59.9966 32.0000 1.9912 1.9928 418.3522 418.7710 0.0629 -1.0000 -1.0000 1606591 1579032970.10 151.4364 59.9966 32.0000 1.9908 1.9925 418.3393 418.7574 0.0627 -1.0000 -1.0000 1606654 1579032970.20 151.4364 59.9966 32.0000 1.9923 1.9939 418.2138 418.6323 0.0628 -1.0000 -1.0000 1607248 1579032970.30 151.4430 59.9966 32.0000 1.9915 1.9931 418.2023 418.6209 0.0628 -1.0000 -1.0000 1607310 1579032970.40 151.4826 59.9966 32.0000 1.9913 1.9929 418.3743 418.7931 0.0628 -1.0000 -1.0000 1607373 1579032970.50 151.4826 59.9966 32.0000 1.9913 1.9929 418.4595 418.8784 0.0628 -1.0000 -1.0000 1607451 1579032970.60 151.4826 59.9966 32.0000 1.9917 1.9933 418.2712 418.6898 0.0628 -1.0000 -1.0000 1607513 1579032970.70 151.4826 59.9966 32.0000 1.9920 1.9936 418.1827 418.6010 0.0628 -1.0000 -1.0000 1607576 1579032970.80 151.4826 59.9966 32.0000 1.9913 1.9930 418.3858 418.8044 0.0628 -1.0000 -1.0000 1607638 1579032970.90 151.5898 59.9966 32.0000 1.9918 1.9934 418.3584 418.7773 0.0628 -1.0000 -1.0000 1607701 1579032971.00 151.5898 59.9966 32.0000 1.9920 1.9936 418.2508 418.6693 0.0628 -1.0000 -1.0000 1607763 1579032971.10 151.5898 59.9966 32.0000 1.9924 1.9940 418.1801 418.5980 0.0627 -1.0000 -1.0000 1607841 1579032971.20 151.5898 59.9966 32.0000 1.9909 1.9925 418.3749 418.7939 0.0628 -1.0000 -1.0000 1608092 1579032971.30 151.5898 59.9966 32.0000 1.9918 1.9934 418.1035 418.5211 0.0626 -1.0000 -1.0000 1608170 1579032971.40 151.4382 59.9966 32.0000 1.9911 1.9928 418.1010 418.5186 0.0627 -1.0000 -1.0000 1608232 1579032971.50 151.4382 59.9966 32.0000 1.9903 1.9919 418.2227 418.6413 0.0628 -1.0000 -1.0000 1608295 1579032971.60 151.4382 59.9966 32.0000 1.9909 1.9926 418.2788 418.6979 0.0628 -1.0000 -1.0000 1608357 1579032971.70 151.4382 59.9966 32.0000 1.9915 1.9932 418.1759 418.5947 0.0628 -1.0000 -1.0000 1608560 1579032971.80 151.4382 59.9966 32.0000 1.9915 1.9932 418.2112 418.6289 0.0627 -1.0000 -1.0000 1608623 1579032971.90 151.4487 59.9966 32.0000 1.9902 1.9918 418.3136 418.7322 0.0627 -1.0000 -1.0000 1608701 1579032972.00 151.5293 59.9966 32.0000 1.9914 1.9930 418.3391 418.7572 0.0627 -1.0000 -1.0000 1608763 1579032972.10 151.5293 59.9966 32.0000 1.9920 1.9936 418.1666 418.5842 0.0627 -1.0000 -1.0000 1608826 1579032972.20 151.5293 59.9966 32.0000 1.9914 1.9930 418.2568 418.6751 0.0627 -1.0000 -1.0000 1608904 1579032972.30 151.5293 59.9966 32.0000 1.9908 1.9924 418.2994 418.7178 0.0628 -1.0000 -1.0000 1609123 1579032972.40 151.5293 59.9966 32.0000 1.9912 1.9928 418.1411 418.5591 0.0627 -1.0000 -1.0000 1609185 1579032972.50 151.5293 59.9966 32.0000 1.9914 1.9930 418.0734 418.4916 0.0627 -1.0000 -1.0000 1609264 1579032972.60 151.5204 59.9966 32.0000 1.9911 1.9928 418.2070 418.6249 0.0628 -1.0000 -1.0000 1609326 1579032972.70 151.5204 59.9966 32.0000 1.9902 1.9919 418.2735 418.6920 0.0628 -1.0000 -1.0000 1609388 1579032972.80 151.5204 59.9966 32.0000 1.9916 1.9932 418.1545 418.5732 0.0628 -1.0000 -1.0000 1609826 1579032972.90 151.5204 59.9966 32.0000 1.9912 1.9928 418.1035 418.5225 0.0628 -1.0000 -1.0000 1609888 1579032973.00 151.5204 59.9966 32.0000 1.9908 1.9925 418.2414 418.6591 0.0627 -1.0000 -1.0000 1609951 1579032973.10 151.5044 59.9966 32.0000 1.9902 1.9918 418.3216 418.7400 0.0628 -1.0000 -1.0000 1610014 1579032973.20 151.5044 59.9966 32.0000 1.9905 1.9921 418.1447 418.5639 0.0628 -1.0000 -1.0000 1610076 1579032973.30 151.5044 59.9966 32.0000 1.9917 1.9933 418.1162 418.5339 0.0627 -1.0000 -1.0000 1610341 1579032973.40 151.5044 59.9966 32.0000 1.9912 1.9929 418.1891 418.6075 0.0628 -1.0000 -1.0000 1610404 1579032973.50 151.5044 59.9966 32.0000 1.9911 1.9927 418.3158 418.7348 0.0628 -1.0000 -1.0000 1610466 1579032973.60 151.5044 59.9966 32.0000 1.9914 1.9930 418.1611 418.5796 0.0628 -1.0000 -1.0000 1610545 1579032973.70 151.4255 59.9966 32.0000 1.9912 1.9928 418.0966 418.5149 0.0627 -1.0000 -1.0000 1610607 1579032973.80 151.4255 59.9966 32.0000 1.9907 1.9924 418.2199 418.6381 0.0627 -1.0000 -1.0000 1610716 1579032973.90 151.4255 59.9966 32.0000 1.9906 1.9923 418.3275 418.7457 0.0627 -1.0000 -1.0000 1610779 1579032974.00 151.4255 59.9966 32.0000 1.9911 1.9927 418.2598 418.6779 0.0627 -1.0000 -1.0000 1610841 1579032974.10 151.4255 59.9966 32.0000 1.9920 1.9937 418.1261 418.5443 0.0628 -1.0000 -1.0000 1610904 1579032974.20 151.5361 59.9966 32.0000 1.9918 1.9934 418.1895 418.6074 0.0627 -1.0000 -1.0000 1610982 1579032974.30 151.5809 59.9966 32.0000 1.9900 1.9916 418.3702 418.7886 0.0628 -1.0000 -1.0000 1611201 1579032974.40 151.5809 59.9966 32.0000 1.9910 1.9926 418.2608 418.6793 0.0628 -1.0000 -1.0000 1611264 1579032974.50 151.5809 59.9966 32.0000 1.9917 1.9934 418.1552 418.5739 0.0629 -1.0000 -1.0000 1611341 1579032974.60 151.5809 59.9966 32.0000 1.9909 1.9925 418.1943 418.6138 0.0629 -1.0000 -1.0000 1611404 1579032974.70 151.5809 59.9966 32.0000 1.9921 1.9937 418.2287 418.6477 0.0628 -1.0000 -1.0000 1611467 1579032974.80 151.5297 59.9968 32.0000 1.9917 1.9933 418.1278 418.5469 0.0629 -1.0000 -1.0000 1611764 1579032974.90 151.5297 59.9968 32.0000 1.9913 1.9929 418.3596 418.7779 0.0628 -1.0000 -1.0000 1611810 1579032975.00 151.5297 59.9968 32.0000 1.9909 1.9926 418.3691 418.7880 0.0628 -1.0000 -1.0000 1611873 1579032975.10 151.5297 59.9968 32.0000 1.9906 1.9922 418.2640 418.6829 0.0629 -1.0000 -1.0000 1611951 1579032975.20 151.5297 59.9968 32.0000 1.9917 1.9934 418.0752 418.4933 0.0627 -1.0000 -1.0000 1612014 1579032975.30 151.5297 59.9968 32.0000 1.9918 1.9935 418.1829 418.6008 0.0627 -1.0000 -1.0000 1612763 1579032975.40 151.4643 59.9968 32.0000 1.9903 1.9919 418.2553 418.6741 0.0629 -1.0000 -1.0000 1612826 1579032975.50 151.4643 59.9968 32.0000 1.9904 1.9921 418.3138 418.7327 0.0628 -1.0000 -1.0000 1612888 1579032975.60 151.4643 59.9968 32.0000 1.9911 1.9928 418.2420 418.6618 0.0630 -1.0000 -1.0000 1612951 1579032975.70 151.4643 59.9968 32.0000 1.9920 1.9937 418.1889 418.6082 0.0628 -1.0000 -1.0000 1613013 1579032975.80 151.4643 59.9968 32.0000 1.9917 1.9933 418.4240 418.8430 0.0628 -1.0000 -1.0000 1613076 1579032975.90 151.4518 59.9968 32.0000 1.9911 1.9927 418.3109 418.7298 0.0629 -1.0000 -1.0000 1613154 1579032976.00 151.4518 59.9968 32.0000 1.9908 1.9925 418.1594 418.5789 0.0629 -1.0000 -1.0000 1613217 1579032976.10 151.4518 59.9968 32.0000 1.9919 1.9936 418.1441 418.5630 0.0628 -1.0000 -1.0000 1613279 1579032976.20 151.4518 59.9968 32.0000 1.9908 1.9924 418.2764 418.6948 0.0628 -1.0000 -1.0000 1613357 1579032976.30 151.4518 59.9968 32.0000 1.9907 1.9923 418.3929 418.8120 0.0628 -1.0000 -1.0000 1613420 1579032976.40 151.4890 59.9968 32.0000 1.9922 1.9939 418.2151 418.6335 0.0627 -1.0000 -1.0000 1613482 1579032976.50 151.5896 59.9968 32.0000 1.9916 1.9932 418.1801 418.5985 0.0628 -1.0000 -1.0000 1613560 1579032976.60 151.5896 59.9968 32.0000 1.9908 1.9924 418.4148 418.8337 0.0628 -1.0000 -1.0000 1613623 1579032976.70 151.5896 59.9968 32.0000 1.9906 1.9922 418.4614 418.8804 0.0628 -1.0000 -1.0000 1613685 1579032976.80 151.5896 59.9968 32.0000 1.9916 1.9933 418.1809 418.6001 0.0628 -1.0000 -1.0000 1613764 1579032976.90 151.5896 59.9968 32.0000 1.9908 1.9924 418.2196 418.6371 0.0627 -1.0000 -1.0000 1613826 1579032977.00 151.4166 59.9968 32.0000 1.9902 1.9918 418.4103 418.8294 0.0629 -1.0000 -1.0000 1613889 1579032977.10 151.4166 59.9968 32.0000 1.9911 1.9927 418.1633 418.5820 0.0628 -1.0000 -1.0000 1613967 1579032977.20 151.4166 59.9968 32.0000 1.9912 1.9929 418.1020 418.5201 0.0627 -1.0000 -1.0000 1614029 1579032977.30 151.4166 59.9968 32.0000 1.9904 1.9921 418.3985 418.8162 0.0627 -1.0000 -1.0000 1614107 1579032977.40 151.4166 59.9968 32.0000 1.9909 1.9925 418.2179 418.6362 0.0627 -1.0000 -1.0000 1614232 1579032977.50 151.4531 59.9968 32.0000 1.9911 1.9928 418.1115 418.5301 0.0629 -1.0000 -1.0000 1614295 1579032977.60 151.4729 59.9968 32.0000 1.9906 1.9923 418.1547 418.5741 0.0629 -1.0000 -1.0000 1614373 1579032977.70 151.4729 59.9968 32.0000 1.9902 1.9918 418.3600 418.7789 0.0628 -1.0000 -1.0000 1614435 1579032977.80 151.4729 59.9968 32.0000 1.9921 1.9937 418.1956 418.6135 0.0627 -1.0000 -1.0000 1614498 1579032977.90 151.4729 59.9968 32.0000 1.9917 1.9933 418.0972 418.5151 0.0627 -1.0000 -1.0000 1614732 1579032978.00 151.4817 59.9968 32.0000 1.9910 1.9927 418.3979 418.8162 0.0627 -1.0000 -1.0000 1614795 1579032978.10 151.5925 59.9968 32.0000 1.9909 1.9925 418.3060 418.7248 0.0629 -1.0000 -1.0000 1614857 1579032978.20 151.5925 59.9968 32.0000 1.9914 1.9931 418.1658 418.5848 0.0628 -1.0000 -1.0000 1614935 1579032978.30 151.5925 59.9968 32.0000 1.9908 1.9924 418.3472 418.7668 0.0629 -1.0000 -1.0000 1614998 1579032978.40 151.5925 59.9968 32.0000 1.9900 1.9916 418.4311 418.8490 0.0627 -1.0000 -1.0000 1615217 1579032978.50 151.5925 59.9968 32.0000 1.9912 1.9928 418.2187 418.6379 0.0629 -1.0000 -1.0000 1615295 1579032978.60 151.5839 59.9968 32.0000 1.9913 1.9930 418.1674 418.5855 0.0626 -1.0000 -1.0000 1615357 1579032978.70 151.4683 59.9968 32.0000 1.9902 1.9919 418.3641 418.7824 0.0627 -1.0000 -1.0000 1615420 1579032978.80 151.4683 59.9968 32.0000 1.9895 1.9912 418.3308 418.7495 0.0628 -1.0000 -1.0000 1615498 1579032978.90 151.4683 59.9968 32.0000 1.9908 1.9924 418.1684 418.5871 0.0628 -1.0000 -1.0000 1615982 1579032979.00 151.4683 59.9968 32.0000 1.9907 1.9923 418.1953 418.6131 0.0627 -1.0000 -1.0000 1616045 1579032979.10 151.4683 59.9968 32.0000 1.9910 1.9926 418.3369 418.7556 0.0628 -1.0000 -1.0000 1616123 1579032979.20 151.4032 59.9968 32.0000 1.9908 1.9924 418.3653 418.7842 0.0628 -1.0000 -1.0000 1616185 1579032979.30 151.4032 59.9968 32.0000 1.9910 1.9926 418.1856 418.6044 0.0628 -1.0000 -1.0000 1616263 1579032979.40 151.4032 59.9968 32.0000 1.9913 1.9929 418.1875 418.6060 0.0629 -1.0000 -1.0000 1616326 1579032979.50 151.4032 59.9968 32.0000 1.9912 1.9929 418.3528 418.7719 0.0628 -1.0000 -1.0000 1616498 1579032979.60 151.4032 59.9968 32.0000 1.9913 1.9929 418.2316 418.6503 0.0628 -1.0000 -1.0000 1616560 1579032979.70 151.5824 59.9951 32.0000 1.9924 1.9940 418.0778 418.4960 0.0628 -1.0000 -1.0000 1616623 1579032979.80 151.5902 59.9950 32.0000 1.9916 1.9933 418.0816 418.5002 0.0628 -1.0000 -1.0000 1616685 1579032979.90 151.5902 59.9950 32.0000 1.9908 1.9924 418.2909 418.7089 0.0626 -1.0000 -1.0000 1616763 1579032980.00 151.5902 59.9950 32.0000 1.9912 1.9928 418.3675 418.7857 0.0627 -1.0000 -1.0000 1616826 1579032980.10 151.5902 59.9950 32.0000 1.9910 1.9927 418.1363 418.5538 0.0627 -1.0000 -1.0000 1616888 1579032980.20 151.5902 59.9950 32.0000 1.9902 1.9918 418.1542 418.5729 0.0628 -1.0000 -1.0000 1616966 1579032980.30 151.5902 59.9950 32.0000 1.9907 1.9923 418.3135 418.7323 0.0628 -1.0000 -1.0000 1617029 1579032980.40 151.5902 59.9950 32.0000 1.9910 1.9926 418.2718 418.6899 0.0628 -1.0000 -1.0000 1617091 1579032980.50 151.5119 59.9950 32.0000 1.9914 1.9930 418.1236 418.5430 0.0628 -1.0000 -1.0000 1617232 1579032980.60 151.5119 59.9950 32.0000 1.9902 1.9918 418.3876 418.8062 0.0628 -1.0000 -1.0000 1617295 1579032980.70 151.5119 59.9950 32.0000 1.9907 1.9923 418.3306 418.7494 0.0628 -1.0000 -1.0000 1617357 1579032980.80 151.4660 59.9950 32.0000 1.9916 1.9932 418.1286 418.5469 0.0628 -1.0000 -1.0000 1617420 1579032980.90 151.4624 59.9950 32.0000 1.9912 1.9928 418.1274 418.5460 0.0628 -1.0000 -1.0000 1617482 1579032981.00 151.4624 59.9950 32.0000 1.9908 1.9925 418.3050 418.7248 0.0630 -1.0000 -1.0000 1618216 1579032981.10 151.4624 59.9950 32.0000 1.9909 1.9925 418.3240 418.7431 0.0629 -1.0000 -1.0000 1618295 1579032981.20 151.4624 59.9950 32.0000 1.9915 1.9932 418.1643 418.5829 0.0628 -1.0000 -1.0000 1618357 1579032981.30 151.4624 59.9950 32.0000 1.9913 1.9930 418.1636 418.5818 0.0627 -1.0000 -1.0000 1618435 1579032981.40 151.5571 59.9950 32.0000 1.9911 1.9927 418.2801 418.6987 0.0628 -1.0000 -1.0000 1618498 1579032981.50 151.5571 59.9950 32.0000 1.9909 1.9925 418.2929 418.7120 0.0629 -1.0000 -1.0000 1618560 1579032981.60 151.5571 59.9950 32.0000 1.9913 1.9930 418.1841 418.6032 0.0629 -1.0000 -1.0000 1618623 1579032981.70 151.5571 59.9950 32.0000 1.9911 1.9928 418.1723 418.5908 0.0628 -1.0000 -1.0000 1618685 1579032981.80 151.5571 59.9950 32.0000 1.9907 1.9923 418.2718 418.6896 0.0627 -1.0000 -1.0000 1618748 1579032981.90 151.5571 59.9950 32.0000 1.9910 1.9926 418.2854 418.7038 0.0628 -1.0000 -1.0000 1618826 1579032982.00 151.4440 59.9950 32.0000 1.9912 1.9928 418.0875 418.5056 0.0627 -1.0000 -1.0000 1619029 1579032982.10 151.4440 59.9950 32.0000 1.9913 1.9929 418.2244 418.6421 0.0627 -1.0000 -1.0000 1619091 1579032982.20 151.4440 59.9950 32.0000 1.9901 1.9918 418.3930 418.8117 0.0627 -1.0000 -1.0000 1619170 1579032982.30 151.4440 59.9950 32.0000 1.9915 1.9932 418.2206 418.6391 0.0628 -1.0000 -1.0000 1619232 1579032982.40 151.4440 59.9950 32.0000 1.9916 1.9932 418.0689 418.4879 0.0628 -1.0000 -1.0000 1619295 1579032982.50 151.4483 59.9950 32.0000 1.9902 1.9918 418.3101 418.7285 0.0628 -1.0000 -1.0000 1619373 1579032982.60 151.4563 59.9950 32.0000 1.9901 1.9918 418.3181 418.7370 0.0628 -1.0000 -1.0000 1619623 1579032982.70 151.4563 59.9950 32.0000 1.9914 1.9931 418.1830 418.6027 0.0630 -1.0000 -1.0000 1619685 1579032982.80 151.4563 59.9950 32.0000 1.9913 1.9929 418.2693 418.6885 0.0629 -1.0000 -1.0000 1619763 1579032982.90 151.4563 59.9950 32.0000 1.9912 1.9928 418.3843 418.8037 0.0629 -1.0000 -1.0000 1619826 1579032983.00 151.4563 59.9950 32.0000 1.9913 1.9930 418.2380 418.6570 0.0629 -1.0000 -1.0000 1619889 1579032983.10 151.5565 59.9950 32.0000 1.9914 1.9930 418.1806 418.5985 0.0627 -1.0000 -1.0000 1619967 1579032983.20 151.5565 59.9950 32.0000 1.9912 1.9929 418.4542 418.8730 0.0628 -1.0000 -1.0000 1620029 1579032983.30 151.5565 59.9950 32.0000 1.9911 1.9927 418.2746 418.6927 0.0627 -1.0000 -1.0000 1620092 1579032983.40 151.5565 59.9950 32.0000 1.9925 1.9942 418.1545 418.5723 0.0627 -1.0000 -1.0000 1620154 1579032983.50 151.5565 59.9950 32.0000 1.9917 1.9933 418.1778 418.5960 0.0628 -1.0000 -1.0000 1620216 1579032983.60 151.5615 59.9950 32.0000 1.9900 1.9917 418.4227 418.8420 0.0628 -1.0000 -1.0000 1620466 1579032983.70 151.5649 59.9950 32.0000 1.9913 1.9930 418.1983 418.6175 0.0629 -1.0000 -1.0000 1620529 1579032983.80 151.5649 59.9950 32.0000 1.9918 1.9935 418.1040 418.5217 0.0626 -1.0000 -1.0000 1620591 1579032983.90 151.5649 59.9950 32.0000 1.9917 1.9934 418.1090 418.5278 0.0628 -1.0000 -1.0000 1620654 1579032984.00 151.5649 59.9950 32.0000 1.9904 1.9921 418.3378 418.7568 0.0628 -1.0000 -1.0000 1620716 1579032984.10 151.5649 59.9950 32.0000 1.9913 1.9929 418.1573 418.5762 0.0629 -1.0000 -1.0000 1620795 1579032984.20 151.4960 59.9950 32.0000 1.9915 1.9932 418.0523 418.4701 0.0627 -1.0000 -1.0000 1620857 1579032984.30 151.4960 59.9950 32.0000 1.9907 1.9924 418.3037 418.7229 0.0629 -1.0000 -1.0000 1620920 1579032984.40 151.4960 59.9950 32.0000 1.9905 1.9922 418.2782 418.6972 0.0629 -1.0000 -1.0000 1620982 1579032984.50 151.4960 59.9950 32.0000 1.9919 1.9935 418.0809 418.5003 0.0629 -1.0000 -1.0000 1621060 1579032984.60 151.4960 59.9950 32.0000 1.9919 1.9936 418.0599 418.4782 0.0627 -1.0000 -1.0000 1621232 1579032984.70 151.4522 59.9948 32.0000 1.9906 1.9923 418.2076 418.6249 0.0627 -1.0000 -1.0000 1621295 1579032984.80 151.4511 59.9948 32.0000 1.9916 1.9932 418.3282 418.7471 0.0629 -1.0000 -1.0000 1621373 1579032984.90 151.4511 59.9948 32.0000 1.9917 1.9934 418.1022 418.5199 0.0627 -1.0000 -1.0000 1621435 1579032985.00 151.4511 59.9948 32.0000 1.9920 1.9937 418.1401 418.5580 0.0627 -1.0000 -1.0000 1621498 1579032985.10 151.4511 59.9948 32.0000 1.9905 1.9922 418.1878 418.6069 0.0629 -1.0000 -1.0000 1621982 1579032985.20 151.4927 59.9948 32.0000 1.9913 1.9929 418.1413 418.5596 0.0627 -1.0000 -1.0000 1622045 1579032985.30 151.5821 59.9948 32.0000 1.9921 1.9937 418.1031 418.5203 0.0627 -1.0000 -1.0000 1622123 1579032985.40 151.5821 59.9948 32.0000 1.9911 1.9928 418.2522 418.6712 0.0628 -1.0000 -1.0000 1622185 1579032985.50 151.5821 59.9948 32.0000 1.9905 1.9921 418.3655 418.7842 0.0628 -1.0000 -1.0000 1622248 1579032985.60 151.5821 59.9948 32.0000 1.9916 1.9932 418.2395 418.6583 0.0629 -1.0000 -1.0000 1622482 1579032985.70 151.5821 59.9948 32.0000 1.9916 1.9933 418.1090 418.5282 0.0628 -1.0000 -1.0000 1622545 1579032985.80 151.5207 59.9948 32.0000 1.9913 1.9929 418.1322 418.5506 0.0628 -1.0000 -1.0000 1622607 1579032985.90 151.5207 59.9948 32.0000 1.9901 1.9917 418.2867 418.7053 0.0628 -1.0000 -1.0000 1622685 1579032986.00 151.5207 59.9948 32.0000 1.9900 1.9917 418.3351 418.7535 0.0627 -1.0000 -1.0000 1622748 1579032986.10 151.5207 59.9948 32.0000 1.9920 1.9937 418.1715 418.5894 0.0627 -1.0000 -1.0000 1622966 1579032986.20 151.5207 59.9948 32.0000 1.9912 1.9929 418.1040 418.5230 0.0629 -1.0000 -1.0000 1623045 1579032986.30 151.5207 59.9948 32.0000 1.9912 1.9928 418.3147 418.7342 0.0629 -1.0000 -1.0000 1623107 1579032986.40 151.4888 59.9948 32.0000 1.9913 1.9930 418.1860 418.6051 0.0629 -1.0000 -1.0000 1623170 1579032986.50 151.4409 59.9948 32.0000 1.9911 1.9928 418.1025 418.5205 0.0626 -1.0000 -1.0000 1623248 1579032986.60 151.4409 59.9948 32.0000 1.9903 1.9919 418.2107 418.6287 0.0627 -1.0000 -1.0000 1623310 1579032986.70 151.4409 59.9948 32.0000 1.9907 1.9923 418.3952 418.8141 0.0628 -1.0000 -1.0000 1623498 1579032986.80 151.4409 59.9948 32.0000 1.9916 1.9933 418.2364 418.6547 0.0627 -1.0000 -1.0000 1623576 1579032986.90 151.5031 59.9948 32.0000 1.9919 1.9935 418.0822 418.5013 0.0629 -1.0000 -1.0000 1623623 1579032987.00 151.5031 59.9948 32.0000 1.9912 1.9928 418.0869 418.5053 0.0628 -1.0000 -1.0000 1623685 1579032987.10 151.5031 59.9948 32.0000 1.9898 1.9915 418.2492 418.6681 0.0629 -1.0000 -1.0000 1623763 1579032987.20 151.5031 59.9948 32.0000 1.9919 1.9935 418.1777 418.5964 0.0628 -1.0000 -1.0000 1623982 1579032987.30 151.5031 59.9948 32.0000 1.9922 1.9939 418.2034 418.6204 0.0626 -1.0000 -1.0000 1624060 1579032987.40 151.5150 59.9948 32.0000 1.9918 1.9935 418.1082 418.5264 0.0628 -1.0000 -1.0000 1624123 1579032987.50 151.5150 59.9948 32.0000 1.9912 1.9928 418.2014 418.6198 0.0627 -1.0000 -1.0000 1624185 1579032987.60 151.5150 59.9948 32.0000 1.9910 1.9926 418.1253 418.5436 0.0628 -1.0000 -1.0000 1624263 1579032987.70 151.5150 59.9948 32.0000 1.9914 1.9931 418.0517 418.4695 0.0627 -1.0000 -1.0000 1624498 1579032987.80 151.5150 59.9948 32.0000 1.9902 1.9918 418.2777 418.6965 0.0628 -1.0000 -1.0000 1624560 1579032987.90 151.4956 59.9948 32.0000 1.9916 1.9933 418.1898 418.6083 0.0628 -1.0000 -1.0000 1624623 1579032988.00 151.4891 59.9948 32.0000 1.9919 1.9936 418.0567 418.4751 0.0628 -1.0000 -1.0000 1624685 1579032988.10 151.4891 59.9948 32.0000 1.9911 1.9927 418.1741 418.5928 0.0628 -1.0000 -1.0000 1624763 1579032988.20 151.4891 59.9948 32.0000 1.9907 1.9924 418.1873 418.6057 0.0628 -1.0000 -1.0000 1624998 1579032988.30 151.4891 59.9948 32.0000 1.9914 1.9930 418.0626 418.4804 0.0627 -1.0000 -1.0000 1625060 1579032988.40 151.4891 59.9948 32.0000 1.9914 1.9930 418.0872 418.5050 0.0627 -1.0000 -1.0000 1625123 1579032988.50 151.4671 59.9948 32.0000 1.9912 1.9928 418.3119 418.7300 0.0627 -1.0000 -1.0000 1625201 1579032988.60 151.4671 59.9948 32.0000 1.9914 1.9931 418.2440 418.6622 0.0627 -1.0000 -1.0000 1625263 1579032988.70 151.4671 59.9948 32.0000 1.9916 1.9932 418.1506 418.5687 0.0627 -1.0000 -1.0000 1625482 1579032988.80 151.4671 59.9948 32.0000 1.9912 1.9929 418.4030 418.8211 0.0627 -1.0000 -1.0000 1625560 1579032988.90 151.4671 59.9948 32.0000 1.9910 1.9927 418.2857 418.7039 0.0628 -1.0000 -1.0000 1625623 1579032989.00 151.5113 59.9948 32.0000 1.9916 1.9932 418.1339 418.5525 0.0628 -1.0000 -1.0000 1625685 1579032989.10 151.5113 59.9948 32.0000 1.9910 1.9926 418.1541 418.5729 0.0629 -1.0000 -1.0000 1625763 1579032989.20 151.5113 59.9948 32.0000 1.9900 1.9916 418.3423 418.7616 0.0628 -1.0000 -1.0000 1626295 1579032989.30 151.5113 59.9948 32.0000 1.9914 1.9931 418.2955 418.7141 0.0628 -1.0000 -1.0000 1626357 1579032989.40 151.5113 59.9948 32.0000 1.9911 1.9928 418.1173 418.5351 0.0626 -1.0000 -1.0000 1626435 1579032989.50 151.5165 59.9948 32.0000 1.9909 1.9926 418.1696 418.5883 0.0628 -1.0000 -1.0000 1626498 1579032989.60 151.5431 59.9948 32.0000 1.9905 1.9922 418.2920 418.7104 0.0627 -1.0000 -1.0000 1626560 1579032989.70 151.5431 59.9948 32.0000 1.9908 1.9924 418.2259 418.6444 0.0628 -1.0000 -1.0000 1626623 1579032989.80 151.5431 59.9948 32.0000 1.9906 1.9922 418.1492 418.5676 0.0628 -1.0000 -1.0000 1626810 1579032989.90 151.5431 59.9948 32.0000 1.9903 1.9919 418.2619 418.6805 0.0628 -1.0000 -1.0000 1626873 1579032990.00 151.5431 59.9948 32.0000 1.9908 1.9924 418.2318 418.6494 0.0626 -1.0000 -1.0000 1626935 1579032990.10 151.5431 59.9948 32.0000 1.9915 1.9931 418.1341 418.5522 0.0628 -1.0000 -1.0000 1626998 1579032990.20 151.5431 59.9948 32.0000 1.9909 1.9925 418.2742 418.6931 0.0628 -1.0000 -1.0000 1627076 1579032990.30 151.5431 59.9948 32.0000 1.9904 1.9920 418.3516 418.7706 0.0628 -1.0000 -1.0000 1627263 1579032990.40 151.5431 59.9948 32.0000 1.9913 1.9930 418.1415 418.5606 0.0630 -1.0000 -1.0000 1627310 1579032990.50 151.5431 59.9948 32.0000 1.9910 1.9926 418.1722 418.5904 0.0627 -1.0000 -1.0000 1627389 1579032990.60 151.4815 59.9952 32.0000 1.9902 1.9919 418.3953 418.8146 0.0629 -1.0000 -1.0000 1627451 1579032990.70 151.4984 59.9952 32.0000 1.9917 1.9933 418.3468 418.7651 0.0627 -1.0000 -1.0000 1627513 1579032990.80 151.4984 59.9952 32.0000 1.9915 1.9931 418.3317 418.7505 0.0629 -1.0000 -1.0000 1627748 1579032990.90 151.4984 59.9952 32.0000 1.9918 1.9934 418.1239 418.5418 0.0627 -1.0000 -1.0000 1627810 1579032991.00 151.4984 59.9952 32.0000 1.9905 1.9921 418.3638 418.7827 0.0628 -1.0000 -1.0000 1627873 1579032991.10 151.4984 59.9952 32.0000 1.9909 1.9926 418.3510 418.7693 0.0627 -1.0000 -1.0000 1627951 1579032991.20 151.5423 59.9952 32.0000 1.9913 1.9929 418.2779 418.6971 0.0629 -1.0000 -1.0000 1628013 1579032991.30 151.5423 59.9952 32.0000 1.9914 1.9930 418.2964 418.7155 0.0628 -1.0000 -1.0000 1628263 1579032991.40 151.5423 59.9952 32.0000 1.9898 1.9915 418.3191 418.7378 0.0628 -1.0000 -1.0000 1628310 1579032991.50 151.5423 59.9952 32.0000 1.9898 1.9914 418.3806 418.7987 0.0627 -1.0000 -1.0000 1628373 1579032991.60 151.5423 59.9952 32.0000 1.9911 1.9927 418.2317 418.6506 0.0628 -1.0000 -1.0000 1628451 1579032991.70 151.4938 59.9952 32.0000 1.9902 1.9919 418.2007 418.6184 0.0627 -1.0000 -1.0000 1628513 1579032991.80 151.4766 59.9952 32.0000 1.9901 1.9917 418.3487 418.7670 0.0627 -1.0000 -1.0000 1628576 1579032991.90 151.4766 59.9952 32.0000 1.9906 1.9922 418.3848 418.8034 0.0628 -1.0000 -1.0000 1629029 1579032992.00 151.4766 59.9952 32.0000 1.9912 1.9928 418.2672 418.6864 0.0628 -1.0000 -1.0000 1629091 1579032992.10 151.4766 59.9952 32.0000 1.9915 1.9931 418.2488 418.6672 0.0628 -1.0000 -1.0000 1629154 1579032992.20 151.4766 59.9952 32.0000 1.9906 1.9923 418.4108 418.8297 0.0628 -1.0000 -1.0000 1629217 1579032992.30 151.4273 59.9952 32.0000 1.9912 1.9928 418.3878 418.8059 0.0627 -1.0000 -1.0000 1629279 1579032992.40 151.4069 59.9952 32.0000 1.9917 1.9933 418.1434 418.5619 0.0628 -1.0000 -1.0000 1629529 1579032992.50 151.4069 59.9952 32.0000 1.9911 1.9928 418.2205 418.6388 0.0628 -1.0000 -1.0000 1629607 1579032992.60 151.4069 59.9952 32.0000 1.9904 1.9921 418.4105 418.8295 0.0628 -1.0000 -1.0000 1629670 1579032992.70 151.4069 59.9952 32.0000 1.9915 1.9932 418.3820 418.8011 0.0629 -1.0000 -1.0000 1629732 1579032992.80 151.4069 59.9952 32.0000 1.9917 1.9933 418.2116 418.6305 0.0628 -1.0000 -1.0000 1629810 1579032992.90 151.4069 59.9952 32.0000 1.9910 1.9926 418.3140 418.7325 0.0628 -1.0000 -1.0000 1629920 1579032993.00 151.4069 59.9952 32.0000 1.9909 1.9925 418.4255 418.8446 0.0629 -1.0000 -1.0000 1629982 1579032993.10 151.5374 59.9952 32.0000 1.9905 1.9922 418.3114 418.7307 0.0628 -1.0000 -1.0000 1630060 1579032993.20 151.5374 59.9952 32.0000 1.9910 1.9927 418.0562 418.4744 0.0628 -1.0000 -1.0000 1630123 1579032993.30 151.5374 59.9952 32.0000 1.9907 1.9924 418.3239 418.7434 0.0629 -1.0000 -1.0000 1630185 1579032993.40 151.4323 59.9952 32.0000 1.9905 1.9921 418.3321 418.7512 0.0629 -1.0000 -1.0000 1630498 1579032993.50 151.4276 59.9952 32.0000 1.9905 1.9921 418.1517 418.5711 0.0629 -1.0000 -1.0000 1630560 1579032993.60 151.4276 59.9952 32.0000 1.9914 1.9930 418.2530 418.6717 0.0628 -1.0000 -1.0000 1630623 1579032993.70 151.4276 59.9952 32.0000 1.9900 1.9916 418.4304 418.8490 0.0628 -1.0000 -1.0000 1630685 1579032993.80 151.4276 59.9952 32.0000 1.9905 1.9922 418.3675 418.7872 0.0629 -1.0000 -1.0000 1630763 1579032993.90 151.4366 59.9952 32.0000 1.9912 1.9929 418.2590 418.6775 0.0627 -1.0000 -1.0000 1630826 1579032994.00 151.4564 59.9952 32.0000 1.9917 1.9934 418.0304 418.4480 0.0628 -1.0000 -1.0000 1630888 1579032994.10 151.4564 59.9952 32.0000 1.9910 1.9926 418.2823 418.7018 0.0629 -1.0000 -1.0000 1630951 1579032994.20 151.4564 59.9952 32.0000 1.9911 1.9928 418.2949 418.7151 0.0630 -1.0000 -1.0000 1631029 1579032994.30 151.4564 59.9952 32.0000 1.9906 1.9922 418.2754 418.6946 0.0629 -1.0000 -1.0000 1631091 1579032994.40 151.4564 59.9952 32.0000 1.9920 1.9937 418.2740 418.6930 0.0628 -1.0000 -1.0000 1631154 1579032994.50 151.5126 59.9952 32.0000 1.9908 1.9924 418.3906 418.8093 0.0628 -1.0000 -1.0000 1631232 1579032994.60 151.5126 59.9952 32.0000 1.9909 1.9925 418.3141 418.7331 0.0629 -1.0000 -1.0000 1631295 1579032994.70 151.5126 59.9952 32.0000 1.9918 1.9935 418.2215 418.6409 0.0629 -1.0000 -1.0000 1631357 1579032994.80 151.5126 59.9952 32.0000 1.9921 1.9938 418.1070 418.5258 0.0628 -1.0000 -1.0000 1631420 1579032994.90 151.5126 59.9952 32.0000 1.9904 1.9920 418.3081 418.7279 0.0630 -1.0000 -1.0000 1631607 1579032995.00 151.4604 59.9953 32.0000 1.9916 1.9933 418.2574 418.6774 0.0629 -1.0000 -1.0000 1631670 1579032995.10 151.4477 59.9953 32.0000 1.9918 1.9934 418.1927 418.6109 0.0628 -1.0000 -1.0000 1631748 1579032995.20 151.4477 59.9953 32.0000 1.9915 1.9931 418.1793 418.5980 0.0628 -1.0000 -1.0000 1631810 1579032995.30 151.4477 59.9953 32.0000 1.9904 1.9921 418.3884 418.8077 0.0629 -1.0000 -1.0000 1631873 1579032995.40 151.4477 59.9953 32.0000 1.9912 1.9928 418.2435 418.6625 0.0628 -1.0000 -1.0000 1632310 1579032995.50 151.4458 59.9953 32.0000 1.9911 1.9928 418.1485 418.5667 0.0627 -1.0000 -1.0000 1632373 1579032995.60 151.4258 59.9953 32.0000 1.9917 1.9933 418.3505 418.7692 0.0628 -1.0000 -1.0000 1632451 1579032995.70 151.4258 59.9953 32.0000 1.9913 1.9930 418.4137 418.8329 0.0629 -1.0000 -1.0000 1632513 1579032995.80 151.4258 59.9953 32.0000 1.9919 1.9935 418.2147 418.6337 0.0628 -1.0000 -1.0000 1632576 1579032995.90 151.4258 59.9953 32.0000 1.9917 1.9934 418.1155 418.5346 0.0629 -1.0000 -1.0000 1632810 1579032996.00 151.4258 59.9953 32.0000 1.9909 1.9925 418.3355 418.7544 0.0628 -1.0000 -1.0000 1632873 1579032996.10 151.5659 59.9953 32.0000 1.9911 1.9927 418.3606 418.7792 0.0628 -1.0000 -1.0000 1632935 1579032996.20 151.5659 59.9953 32.0000 1.9917 1.9934 418.3486 418.7674 0.0628 -1.0000 -1.0000 1633013 1579032996.30 151.5659 59.9953 32.0000 1.9916 1.9932 418.2428 418.6620 0.0629 -1.0000 -1.0000 1633076 1579032996.40 151.5659 59.9953 32.0000 1.9914 1.9930 418.2829 418.7022 0.0629 -1.0000 -1.0000 1633138 1579032996.50 151.5659 59.9953 32.0000 1.9905 1.9921 418.3640 418.7842 0.0631 -1.0000 -1.0000 1633326 1579032996.60 151.5659 59.9953 32.0000 1.9900 1.9916 418.3082 418.7279 0.0629 -1.0000 -1.0000 1633389 1579032996.70 151.5659 59.9953 32.0000 1.9906 1.9923 418.1663 418.5855 0.0629 -1.0000 -1.0000 1633451 1579032996.80 151.5659 59.9953 32.0000 1.9914 1.9930 418.2623 418.6821 0.0630 -1.0000 -1.0000 1633513 1579032996.90 151.5659 59.9953 32.0000 1.9908 1.9925 418.3204 418.7400 0.0629 -1.0000 -1.0000 1633592 1579032997.00 151.5416 59.9953 32.0000 1.9918 1.9935 418.2332 418.6526 0.0629 -1.0000 -1.0000 1633763 1579032997.10 151.5416 59.9953 32.0000 1.9901 1.9917 418.1126 418.5317 0.0629 -1.0000 -1.0000 1633841 1579032997.20 151.3934 59.9953 32.0000 1.9908 1.9925 418.2627 418.6815 0.0628 -1.0000 -1.0000 1633904 1579032997.30 151.3934 59.9953 32.0000 1.9907 1.9924 418.4055 418.8248 0.0628 -1.0000 -1.0000 1633967 1579032997.40 151.3934 59.9953 32.0000 1.9904 1.9920 418.3008 418.7193 0.0628 -1.0000 -1.0000 1634029 1579032997.50 151.3934 59.9953 32.0000 1.9915 1.9932 418.1086 418.5269 0.0628 -1.0000 -1.0000 1634263 1579032997.60 151.3934 59.9953 32.0000 1.9912 1.9929 418.1637 418.5822 0.0628 -1.0000 -1.0000 1634341 1579032997.70 151.4636 59.9953 32.0000 1.9909 1.9925 418.3750 418.7939 0.0628 -1.0000 -1.0000 1634404 1579032997.80 151.5438 59.9953 32.0000 1.9910 1.9926 418.2933 418.7121 0.0628 -1.0000 -1.0000 1634466 1579032997.90 151.5438 59.9953 32.0000 1.9913 1.9930 418.1627 418.5826 0.0630 -1.0000 -1.0000 1634545 1579032998.00 151.5438 59.9953 32.0000 1.9905 1.9921 418.3658 418.7854 0.0630 -1.0000 -1.0000 1635232 1579032998.10 151.5438 59.9953 32.0000 1.9905 1.9922 418.4248 418.8449 0.0630 -1.0000 -1.0000 1635310 1579032998.20 151.5438 59.9953 32.0000 1.9909 1.9925 418.2558 418.6744 0.0628 -1.0000 -1.0000 1635373 1579032998.30 151.5010 59.9953 32.0000 1.9914 1.9930 418.1645 418.5829 0.0629 -1.0000 -1.0000 1635435 1579032998.40 151.5010 59.9953 32.0000 1.9903 1.9920 418.3024 418.7222 0.0630 -1.0000 -1.0000 1635498 1579032998.50 151.5010 59.9953 32.0000 1.9901 1.9917 418.2922 418.7120 0.0629 -1.0000 -1.0000 1635576 1579032998.60 151.5010 59.9953 32.0000 1.9916 1.9933 418.1372 418.5551 0.0627 -1.0000 -1.0000 1635638 1579032998.70 151.5010 59.9953 32.0000 1.9912 1.9928 418.1670 418.5853 0.0628 -1.0000 -1.0000 1635701 1579032998.80 151.5010 59.9953 32.0000 1.9907 1.9923 418.3016 418.7194 0.0626 -1.0000 -1.0000 1635763 1579032998.90 151.5010 59.9953 32.0000 1.9905 1.9922 418.3095 418.7285 0.0629 -1.0000 -1.0000 1635841 1579032999.00 151.5010 59.9953 32.0000 1.9914 1.9931 418.1535 418.5723 0.0629 -1.0000 -1.0000 1636013 1579032999.10 151.5010 59.9953 32.0000 1.9902 1.9919 418.3515 418.7714 0.0629 -1.0000 -1.0000 1636092 1579032999.20 151.5010 59.9953 32.0000 1.9910 1.9927 418.3442 418.7635 0.0629 -1.0000 -1.0000 1636154 1579032999.30 151.5010 59.9953 32.0000 1.9907 1.9923 418.1120 418.5306 0.0628 -1.0000 -1.0000 1636232 1579032999.40 151.5571 59.9953 32.0000 1.9908 1.9924 418.2614 418.6804 0.0628 -1.0000 -1.0000 1636295 1579032999.50 151.5774 59.9953 32.0000 1.9912 1.9928 418.3853 418.8045 0.0629 -1.0000 -1.0000 1636357 1579032999.60 151.5774 59.9953 32.0000 1.9911 1.9927 418.3531 418.7727 0.0629 -1.0000 -1.0000 1636545 1579032999.70 151.5774 59.9953 32.0000 1.9914 1.9930 418.0896 418.5092 0.0631 -1.0000 -1.0000 1636607 1579032999.80 151.5774 59.9953 32.0000 1.9909 1.9925 418.2153 418.6359 0.0630 -1.0000 -1.0000 1636670 1579032999.90 151.5771 59.9953 32.0000 1.9911 1.9928 418.3964 418.8158 0.0629 -1.0000 -1.0000 1636732 1579033000.00 151.5186 59.9952 32.0000 1.9916 1.9932 418.1795 418.5975 0.0628 -1.0000 -1.0000 1636795 1579033000.10 151.5186 59.9952 32.0000 1.9917 1.9933 418.0176 418.4377 0.0630 -1.0000 -1.0000 1637138 1579033000.20 151.5186 59.9952 32.0000 1.9903 1.9920 418.2349 418.6545 0.0630 -1.0000 -1.0000 1637217 1579033000.30 151.5186 59.9952 32.0000 1.9903 1.9919 418.2411 418.6597 0.0627 -1.0000 -1.0000 1637279 1579033000.40 151.5186 59.9952 32.0000 1.9915 1.9931 418.1035 418.5234 0.0630 -1.0000 -1.0000 1637341 1579033000.50 151.4526 59.9952 32.0000 1.9909 1.9925 418.1954 418.6150 0.0630 -1.0000 -1.0000 1637420 1579033000.60 151.4477 59.9952 32.0000 1.9897 1.9913 418.3282 418.7476 0.0629 -1.0000 -1.0000 1637482 1579033000.70 151.4477 59.9952 32.0000 1.9907 1.9924 418.2646 418.6842 0.0629 -1.0000 -1.0000 1637545 1579033000.80 151.4477 59.9952 32.0000 1.9922 1.9939 418.2200 418.6392 0.0629 -1.0000 -1.0000 1637623 1579033000.90 151.4477 59.9952 32.0000 1.9917 1.9934 418.2124 418.6310 0.0628 -1.0000 -1.0000 1637685 1579033001.00 151.4555 59.9952 32.0000 1.9909 1.9925 418.4146 418.8337 0.0629 -1.0000 -1.0000 1637748 1579033001.10 151.5070 59.9952 32.0000 1.9908 1.9924 418.3429 418.7626 0.0629 -1.0000 -1.0000 1637998 1579033001.20 151.5070 59.9952 32.0000 1.9916 1.9932 418.1750 418.5941 0.0629 -1.0000 -1.0000 1638060 1579033001.30 151.5070 59.9952 32.0000 1.9914 1.9931 418.1495 418.5690 0.0629 -1.0000 -1.0000 1638123 1579033001.40 151.5070 59.9952 32.0000 1.9912 1.9929 418.2870 418.7053 0.0628 -1.0000 -1.0000 1638185 1579033001.50 151.5070 59.9952 32.0000 1.9906 1.9923 418.2295 418.6489 0.0628 -1.0000 -1.0000 1638248 1579033001.60 151.5550 59.9952 32.0000 1.9913 1.9929 418.0597 418.4783 0.0629 -1.0000 -1.0000 1639045 1579033001.70 151.5550 59.9952 32.0000 1.9905 1.9921 418.3329 418.7515 0.0628 -1.0000 -1.0000 1639107 1579033001.80 151.5550 59.9952 32.0000 1.9901 1.9918 418.3617 418.7816 0.0630 -1.0000 -1.0000 1639170 1579033001.90 151.5550 59.9952 32.0000 1.9911 1.9928 418.2322 418.6522 0.0630 -1.0000 -1.0000 1639248 1579033002.00 151.5550 59.9952 32.0000 1.9914 1.9930 418.1379 418.5578 0.0630 -1.0000 -1.0000 1639310 1579033002.10 151.5178 59.9952 32.0000 1.9914 1.9931 418.2352 418.6539 0.0628 -1.0000 -1.0000 1639373 1579033002.20 151.4958 59.9952 32.0000 1.9906 1.9923 418.3557 418.7740 0.0628 -1.0000 -1.0000 1639451 1579033002.30 151.4958 59.9952 32.0000 1.9908 1.9924 418.3449 418.7642 0.0629 -1.0000 -1.0000 1639513 1579033002.40 151.4958 59.9952 32.0000 1.9916 1.9932 418.1155 418.5346 0.0629 -1.0000 -1.0000 1639576 1579033002.50 151.4958 59.9952 32.0000 1.9914 1.9931 418.2600 418.6792 0.0629 -1.0000 -1.0000 1639654 1579033002.60 151.4958 59.9952 32.0000 1.9909 1.9925 418.3640 418.7829 0.0628 -1.0000 -1.0000 1639717 1579033002.70 151.4573 59.9952 32.0000 1.9908 1.9924 418.2218 418.6401 0.0628 -1.0000 -1.0000 1639779 1579033002.80 151.4573 59.9952 32.0000 1.9908 1.9924 418.1660 418.5856 0.0629 -1.0000 -1.0000 1639857 1579033002.90 151.4573 59.9952 32.0000 1.9912 1.9928 418.3506 418.7702 0.0629 -1.0000 -1.0000 1639920 1579033003.00 151.4573 59.9952 32.0000 1.9907 1.9923 418.4340 418.8536 0.0629 -1.0000 -1.0000 1639982 1579033003.10 151.4573 59.9952 32.0000 1.9916 1.9932 418.1559 418.5755 0.0629 -1.0000 -1.0000 1640045 1579033003.20 151.6045 59.9952 32.0000 1.9916 1.9932 418.1829 418.6021 0.0629 -1.0000 -1.0000 1640123 1579033003.30 151.6045 59.9952 32.0000 1.9909 1.9925 418.3408 418.7600 0.0628 -1.0000 -1.0000 1640185 1579033003.40 151.6045 59.9952 32.0000 1.9908 1.9925 418.3366 418.7558 0.0629 -1.0000 -1.0000 1640248 1579033003.50 151.6045 59.9952 32.0000 1.9912 1.9928 418.2104 418.6285 0.0627 -1.0000 -1.0000 1640310 1579033003.60 151.6045 59.9952 32.0000 1.9918 1.9934 418.1313 418.5497 0.0628 -1.0000 -1.0000 1640388 1579033003.70 151.6045 59.9952 32.0000 1.9912 1.9928 418.4537 418.8727 0.0628 -1.0000 -1.0000 1640560 1579033003.80 151.5291 59.9952 32.0000 1.9911 1.9928 418.3358 418.7547 0.0628 -1.0000 -1.0000 1640623 1579033003.90 151.5291 59.9952 32.0000 1.9911 1.9928 418.1473 418.5663 0.0629 -1.0000 -1.0000 1640701 1579033004.00 151.5291 59.9952 32.0000 1.9910 1.9926 418.2146 418.6331 0.0629 -1.0000 -1.0000 1640763 1579033004.10 151.5291 59.9952 32.0000 1.9902 1.9918 418.2738 418.6918 0.0627 -1.0000 -1.0000 1640826 1579033004.20 151.5291 59.9952 32.0000 1.9910 1.9926 418.3123 418.7304 0.0627 -1.0000 -1.0000 1641013 1579033004.30 151.4969 59.9952 32.0000 1.9921 1.9938 418.1406 418.5597 0.0630 -1.0000 -1.0000 1641076 1579033004.40 151.4969 59.9952 32.0000 1.9912 1.9929 418.2223 418.6403 0.0628 -1.0000 -1.0000 1641138 1579033004.50 151.4969 59.9952 32.0000 1.9908 1.9924 418.3855 418.8051 0.0629 -1.0000 -1.0000 1641217 1579033004.60 151.4969 59.9952 32.0000 1.9915 1.9931 418.2279 418.6472 0.0629 -1.0000 -1.0000 1641279 1579033004.70 151.4969 59.9952 32.0000 1.9922 1.9938 418.1164 418.5351 0.0628 -1.0000 -1.0000 1641560 1579033004.80 151.4969 59.9952 32.0000 1.9921 1.9937 418.1712 418.5900 0.0628 -1.0000 -1.0000 1641623 1579033004.90 151.5118 59.9953 32.0000 1.9907 1.9924 418.3012 418.7199 0.0628 -1.0000 -1.0000 1641685 1579033005.00 151.5118 59.9953 32.0000 1.9911 1.9928 418.1405 418.5596 0.0629 -1.0000 -1.0000 1641748 1579033005.10 151.5118 59.9953 32.0000 1.9911 1.9927 418.1438 418.5623 0.0628 -1.0000 -1.0000 1641826 1579033005.20 151.5118 59.9953 32.0000 1.9906 1.9922 418.2853 418.7040 0.0628 -1.0000 -1.0000 1642248 1579033005.30 151.5118 59.9953 32.0000 1.9905 1.9921 418.3189 418.7383 0.0629 -1.0000 -1.0000 1642310 1579033005.40 151.5431 59.9953 32.0000 1.9910 1.9927 418.1883 418.6077 0.0629 -1.0000 -1.0000 1642373 1579033005.50 151.5431 59.9953 32.0000 1.9919 1.9936 418.2035 418.6219 0.0628 -1.0000 -1.0000 1642435 1579033005.60 151.5431 59.9953 32.0000 1.9914 1.9930 418.3366 418.7552 0.0628 -1.0000 -1.0000 1642513 1579033005.70 151.5431 59.9953 32.0000 1.9917 1.9933 418.2717 418.6898 0.0627 -1.0000 -1.0000 1642576 1579033005.80 151.5431 59.9953 32.0000 1.9920 1.9937 418.2065 418.6245 0.0628 -1.0000 -1.0000 1642638 1579033005.90 151.5431 59.9953 32.0000 1.9917 1.9933 418.2717 418.6903 0.0627 -1.0000 -1.0000 1642716 1579033006.00 151.5564 59.9953 32.0000 1.9907 1.9923 418.2928 418.7123 0.0630 -1.0000 -1.0000 1642779 1579033006.10 151.5564 59.9953 32.0000 1.9916 1.9932 418.1738 418.5927 0.0628 -1.0000 -1.0000 1642841 1579033006.20 151.4681 59.9953 32.0000 1.9913 1.9929 418.1300 418.5487 0.0628 -1.0000 -1.0000 1642904 1579033006.30 151.4681 59.9953 32.0000 1.9910 1.9927 418.3342 418.7525 0.0627 -1.0000 -1.0000 1643091 1579033006.40 151.4681 59.9953 32.0000 1.9906 1.9922 418.3614 418.7795 0.0627 -1.0000 -1.0000 1643154 1579033006.50 151.4863 59.9953 32.0000 1.9923 1.9940 418.1915 418.6088 0.0627 -1.0000 -1.0000 1643232 1579033006.60 151.4889 59.9953 32.0000 1.9912 1.9929 418.2394 418.6575 0.0626 -1.0000 -1.0000 1643295 1579033006.70 151.4889 59.9953 32.0000 1.9904 1.9920 418.3635 418.7812 0.0627 -1.0000 -1.0000 1643357 1579033006.80 151.4889 59.9953 32.0000 1.9907 1.9923 418.2212 418.6394 0.0628 -1.0000 -1.0000 1644357 1579033006.90 151.4889 59.9953 32.0000 1.9916 1.9933 418.1205 418.5401 0.0629 -1.0000 -1.0000 1644420 1579033007.00 151.4889 59.9953 32.0000 1.9915 1.9931 418.2084 418.6269 0.0627 -1.0000 -1.0000 1644482 1579033007.10 151.5219 59.9953 32.0000 1.9900 1.9917 418.4213 418.8405 0.0629 -1.0000 -1.0000 1644560 1579033007.20 151.5219 59.9953 32.0000 1.9910 1.9927 418.2158 418.6347 0.0628 -1.0000 -1.0000 1644623 1579033007.30 151.5219 59.9953 32.0000 1.9909 1.9926 418.2341 418.6532 0.0628 -1.0000 -1.0000 1644685 1579033007.40 151.5219 59.9953 32.0000 1.9901 1.9917 418.3404 418.7584 0.0626 -1.0000 -1.0000 1644763 1579033007.50 151.5219 59.9953 32.0000 1.9911 1.9927 418.2989 418.7163 0.0626 -1.0000 -1.0000 1644810 1579033007.60 151.5030 59.9953 32.0000 1.9914 1.9931 418.1746 418.5927 0.0628 -1.0000 -1.0000 1644888 1579033007.70 151.4231 59.9953 32.0000 1.9910 1.9926 418.2771 418.6957 0.0627 -1.0000 -1.0000 1644966 1579033007.80 151.4231 59.9953 32.0000 1.9910 1.9926 418.4686 418.8868 0.0628 -1.0000 -1.0000 1645029 1579033007.90 151.4231 59.9953 32.0000 1.9910 1.9927 418.2334 418.6511 0.0627 -1.0000 -1.0000 1645107 1579033008.00 151.4231 59.9953 32.0000 1.9916 1.9932 418.2617 418.6797 0.0628 -1.0000 -1.0000 1645170 1579033008.10 151.4231 59.9953 32.0000 1.9907 1.9924 418.3649 418.7834 0.0627 -1.0000 -1.0000 1645232 1579033008.20 151.4782 59.9953 32.0000 1.9902 1.9919 418.4839 418.9013 0.0626 -1.0000 -1.0000 1645295 1579033008.30 151.4782 59.9953 32.0000 1.9918 1.9934 418.3429 418.7614 0.0627 -1.0000 -1.0000 1645482 1579033008.40 151.4782 59.9953 32.0000 1.9913 1.9929 418.2586 418.6760 0.0626 -1.0000 -1.0000 1645545 1579033008.50 151.4782 59.9953 32.0000 1.9908 1.9924 418.3356 418.7539 0.0628 -1.0000 -1.0000 1645623 1579033008.60 151.4782 59.9953 32.0000 1.9908 1.9925 418.2922 418.7103 0.0627 -1.0000 -1.0000 1645685 1579033008.70 151.4906 59.9953 32.0000 1.9914 1.9930 418.1917 418.6096 0.0627 -1.0000 -1.0000 1645748 1579033008.80 151.4871 59.9953 32.0000 1.9914 1.9930 418.3022 418.7204 0.0626 -1.0000 -1.0000 1645810 1579033008.90 151.4871 59.9953 32.0000 1.9907 1.9923 418.3631 418.7812 0.0628 -1.0000 -1.0000 1645873 1579033009.00 151.4871 59.9953 32.0000 1.9920 1.9936 418.2829 418.7011 0.0627 -1.0000 -1.0000 1645935 1579033009.10 151.4871 59.9953 32.0000 1.9901 1.9918 418.2454 418.6635 0.0627 -1.0000 -1.0000 1646013 1579033009.20 151.4871 59.9953 32.0000 1.9908 1.9924 418.4177 418.8355 0.0627 -1.0000 -1.0000 1646076 1579033009.30 151.4871 59.9953 32.0000 1.9908 1.9924 418.4129 418.8315 0.0628 -1.0000 -1.0000 1646763 1579033009.40 151.4069 59.9953 32.0000 1.9919 1.9936 418.2959 418.7143 0.0627 -1.0000 -1.0000 1646826 1579033009.50 151.4069 59.9953 32.0000 1.9914 1.9930 418.2639 418.6825 0.0628 -1.0000 -1.0000 1646888 1579033009.60 151.4069 59.9953 32.0000 1.9910 1.9926 418.3916 418.8101 0.0627 -1.0000 -1.0000 1646966 1579033009.70 151.4069 59.9953 32.0000 1.9912 1.9928 418.1702 418.5882 0.0627 -1.0000 -1.0000 1647029 1579033009.80 151.4069 59.9953 32.0000 1.9912 1.9929 418.1562 418.5747 0.0628 -1.0000 -1.0000 1647091 1579033009.90 151.4069 59.9953 32.0000 1.9908 1.9925 418.2970 418.7148 0.0626 -1.0000 -1.0000 1647154 1579033010.00 151.4069 59.9953 32.0000 1.9911 1.9928 418.4868 418.9045 0.0627 -1.0000 -1.0000 1647216 1579033010.10 151.4069 59.9953 32.0000 1.9910 1.9926 418.3845 418.8041 0.0629 -1.0000 -1.0000 1647279 1579033010.20 151.4069 59.9953 32.0000 1.9916 1.9932 418.2059 418.6246 0.0628 -1.0000 -1.0000 1647357 1579033010.30 151.4069 59.9953 32.0000 1.9906 1.9923 418.2758 418.6942 0.0628 -1.0000 -1.0000 1647420 1579033010.40 151.4069 59.9953 32.0000 1.9903 1.9919 418.4310 418.8492 0.0627 -1.0000 -1.0000 1647482 1579033010.50 151.4317 59.9953 32.0000 1.9918 1.9935 418.3155 418.7332 0.0627 -1.0000 -1.0000 1647560 1579033010.60 151.5633 59.9952 32.0000 1.9920 1.9936 418.1600 418.5769 0.0625 -1.0000 -1.0000 1647623 1579033010.70 151.4230 59.9952 32.0000 1.9913 1.9929 418.3840 418.8015 0.0626 -1.0000 -1.0000 1647685 1579033010.80 151.4230 59.9952 32.0000 1.9909 1.9926 418.3395 418.7576 0.0627 -1.0000 -1.0000 1647763 1579033010.90 151.4230 59.9952 32.0000 1.9909 1.9926 418.1286 418.5463 0.0627 -1.0000 -1.0000 1647826 1579033011.00 151.4230 59.9952 32.0000 1.9912 1.9929 418.1858 418.6031 0.0628 -1.0000 -1.0000 1647889 1579033011.10 151.4230 59.9952 32.0000 1.9904 1.9921 418.3966 418.8137 0.0626 -1.0000 -1.0000 1647951 1579033011.20 151.4230 59.9952 32.0000 1.9908 1.9924 418.2896 418.7082 0.0628 -1.0000 -1.0000 1648013 1579033011.30 151.4230 59.9952 32.0000 1.9909 1.9926 418.1704 418.5872 0.0624 -1.0000 -1.0000 1648092 1579033011.40 151.4230 59.9952 32.0000 1.9916 1.9932 418.0596 418.4777 0.0628 -1.0000 -1.0000 1648826 1579033011.50 151.4230 59.9952 32.0000 1.9899 1.9916 418.3689 418.7880 0.0629 -1.0000 -1.0000 1648888 1579033011.60 151.4230 59.9952 32.0000 1.9910 1.9927 418.3569 418.7756 0.0627 -1.0000 -1.0000 1648951 1579033011.70 151.4749 59.9952 32.0000 1.9910 1.9926 418.0821 418.5012 0.0628 -1.0000 -1.0000 1649013 1579033011.80 151.4749 59.9952 32.0000 1.9912 1.9928 418.1533 418.5711 0.0627 -1.0000 -1.0000 1649076 1579033011.90 151.4749 59.9952 32.0000 1.9910 1.9927 418.4129 418.8308 0.0627 -1.0000 -1.0000 1649154 1579033012.00 151.4749 59.9952 32.0000 1.9915 1.9932 418.2990 418.7176 0.0628 -1.0000 -1.0000 1649216 1579033012.10 151.4749 59.9952 32.0000 1.9918 1.9934 418.1982 418.6154 0.0626 -1.0000 -1.0000 1649279 1579033012.20 151.4749 59.9952 32.0000 1.9919 1.9935 418.3888 418.8075 0.0628 -1.0000 -1.0000 1649357 1579033012.30 151.4749 59.9952 32.0000 1.9910 1.9926 418.3701 418.7888 0.0627 -1.0000 -1.0000 1649420 1579033012.40 151.4749 59.9952 32.0000 1.9917 1.9934 418.1875 418.6074 0.0630 -1.0000 -1.0000 1649545 1579033012.50 151.4749 59.9952 32.0000 1.9920 1.9937 418.2115 418.6299 0.0628 -1.0000 -1.0000 1649623 1579033012.60 151.4749 59.9952 32.0000 1.9903 1.9919 418.2749 418.6932 0.0627 -1.0000 -1.0000 1649685 1579033012.70 151.4749 59.9952 32.0000 1.9906 1.9922 418.3683 418.7858 0.0626 -1.0000 -1.0000 1649748 1579033012.80 151.4463 59.9952 32.0000 1.9911 1.9927 418.1586 418.5767 0.0628 -1.0000 -1.0000 1649810 1579033012.90 151.4463 59.9952 32.0000 1.9906 1.9922 418.1987 418.6182 0.0629 -1.0000 -1.0000 1649873 1579033013.00 151.4463 59.9952 32.0000 1.9899 1.9916 418.2758 418.6943 0.0627 -1.0000 -1.0000 1649935 1579033013.10 151.4463 59.9952 32.0000 1.9913 1.9930 418.2525 418.6697 0.0625 -1.0000 -1.0000 1650013 1579033013.20 151.4463 59.9952 32.0000 1.9910 1.9926 418.3223 418.7402 0.0627 -1.0000 -1.0000 1650076 1579033013.30 151.4959 59.9952 32.0000 1.9917 1.9934 418.3380 418.7569 0.0628 -1.0000 -1.0000 1650154 1579033013.40 151.4959 59.9952 32.0000 1.9913 1.9930 418.2702 418.6891 0.0628 -1.0000 -1.0000 1650216 1579033013.50 151.4959 59.9952 32.0000 1.9923 1.9939 418.1778 418.5959 0.0628 -1.0000 -1.0000 1650545 1579033013.60 151.4959 59.9952 32.0000 1.9919 1.9935 418.2869 418.7060 0.0628 -1.0000 -1.0000 1650623 1579033013.70 151.4959 59.9952 32.0000 1.9907 1.9923 418.3930 418.8114 0.0628 -1.0000 -1.0000 1650685 1579033013.80 151.4959 59.9952 32.0000 1.9916 1.9932 418.3049 418.7243 0.0629 -1.0000 -1.0000 1650748 1579033013.90 151.5993 59.9952 32.0000 1.9916 1.9933 418.2448 418.6650 0.0630 -1.0000 -1.0000 1650810 1579033014.00 151.5993 59.9952 32.0000 1.9916 1.9933 418.2851 418.7042 0.0628 -1.0000 -1.0000 1651576 1579033014.10 151.5993 59.9952 32.0000 1.9904 1.9920 418.4806 418.8993 0.0628 -1.0000 -1.0000 1651638 1579033014.20 151.5993 59.9952 32.0000 1.9911 1.9928 418.2888 418.7068 0.0628 -1.0000 -1.0000 1651701 1579033014.30 151.5993 59.9952 32.0000 1.9913 1.9929 418.1928 418.6126 0.0629 -1.0000 -1.0000 1651763 1579033014.40 151.5643 59.9952 32.0000 1.9909 1.9925 418.3716 418.7902 0.0627 -1.0000 -1.0000 1651826 1579033014.50 151.5499 59.9952 32.0000 1.9912 1.9929 418.3131 418.7309 0.0627 -1.0000 -1.0000 1651904 1579033014.60 151.5499 59.9952 32.0000 1.9921 1.9937 418.2472 418.6655 0.0628 -1.0000 -1.0000 1651966 1579033014.70 151.5499 59.9952 32.0000 1.9907 1.9923 418.2960 418.7149 0.0629 -1.0000 -1.0000 1652029 1579033014.80 151.5499 59.9952 32.0000 1.9902 1.9919 418.4457 418.8656 0.0630 -1.0000 -1.0000 1652107 1579033014.90 151.5499 59.9952 32.0000 1.9907 1.9924 418.3968 418.8155 0.0628 -1.0000 -1.0000 1652154 1579033015.00 151.4632 59.9949 32.0000 1.9920 1.9936 418.1303 418.5486 0.0628 -1.0000 -1.0000 1652216 1579033015.10 151.4632 59.9949 32.0000 1.9915 1.9931 418.2450 418.6643 0.0629 -1.0000 -1.0000 1652295 1579033015.20 151.4632 59.9949 32.0000 1.9908 1.9924 418.4692 418.8878 0.0628 -1.0000 -1.0000 1652357 1579033015.30 151.4632 59.9949 32.0000 1.9911 1.9927 418.4340 418.8536 0.0628 -1.0000 -1.0000 1652435 1579033015.40 151.4632 59.9949 32.0000 1.9916 1.9933 418.2181 418.6364 0.0628 -1.0000 -1.0000 1652498 1579033015.50 151.4815 59.9949 32.0000 1.9917 1.9933 418.3917 418.8106 0.0627 -1.0000 -1.0000 1652560 1579033015.60 151.5387 59.9949 32.0000 1.9907 1.9924 418.3564 418.7743 0.0627 -1.0000 -1.0000 1652638 1579033015.70 151.4452 59.9949 32.0000 1.9918 1.9934 418.2488 418.6670 0.0628 -1.0000 -1.0000 1652701 1579033015.80 151.4452 59.9949 32.0000 1.9909 1.9926 418.1431 418.5617 0.0628 -1.0000 -1.0000 1652763 1579033015.90 151.4452 59.9949 32.0000 1.9912 1.9928 418.1855 418.6044 0.0629 -1.0000 -1.0000 1652826 1579033016.00 151.4452 59.9949 32.0000 1.9903 1.9919 418.3563 418.7758 0.0629 -1.0000 -1.0000 1652904 1579033016.10 151.4452 59.9949 32.0000 1.9918 1.9934 418.2093 418.6283 0.0629 -1.0000 -1.0000 1652951 1579033016.20 151.4452 59.9949 32.0000 1.9905 1.9922 418.2783 418.6971 0.0628 -1.0000 -1.0000 1653029 1579033016.30 151.4452 59.9949 32.0000 1.9904 1.9921 418.4113 418.8302 0.0628 -1.0000 -1.0000 1653091 1579033016.40 151.4452 59.9949 32.0000 1.9908 1.9924 418.3917 418.8103 0.0629 -1.0000 -1.0000 1653154 1579033016.50 151.4452 59.9949 32.0000 1.9918 1.9934 418.3115 418.7312 0.0629 -1.0000 -1.0000 1653232 1579033016.60 151.4452 59.9949 32.0000 1.9904 1.9920 418.3645 418.7845 0.0630 -1.0000 -1.0000 1653295 1579033016.70 151.4811 59.9949 32.0000 1.9906 1.9922 418.3945 418.8137 0.0628 -1.0000 -1.0000 1653357 1579033016.80 151.4811 59.9949 32.0000 1.9915 1.9931 418.3054 418.7240 0.0628 -1.0000 -1.0000 1653435 1579033016.90 151.4811 59.9949 32.0000 1.9921 1.9937 418.2595 418.6786 0.0629 -1.0000 -1.0000 1653498 1579033017.00 151.4811 59.9949 32.0000 1.9910 1.9926 418.3292 418.7488 0.0629 -1.0000 -1.0000 1653560 1579033017.10 151.4811 59.9949 32.0000 1.9903 1.9919 418.4343 418.8544 0.0630 -1.0000 -1.0000 1654045 1579033017.20 151.4811 59.9949 32.0000 1.9914 1.9931 418.4117 418.8315 0.0629 -1.0000 -1.0000 1654107 1579033017.30 151.4811 59.9949 32.0000 1.9915 1.9932 418.2197 418.6389 0.0629 -1.0000 -1.0000 1654185 1579033017.40 151.4811 59.9949 32.0000 1.9908 1.9924 418.3785 418.7978 0.0629 -1.0000 -1.0000 1654263 1579033017.50 151.4811 59.9949 32.0000 1.9915 1.9931 418.4168 418.8357 0.0628 -1.0000 -1.0000 1654326 1579033017.60 151.4811 59.9949 32.0000 1.9915 1.9932 418.2837 418.7028 0.0629 -1.0000 -1.0000 1654623 1579033017.70 151.4811 59.9949 32.0000 1.9911 1.9928 418.3724 418.7913 0.0629 -1.0000 -1.0000 1654685 1579033017.80 151.5608 59.9949 32.0000 1.9907 1.9923 418.3771 418.7975 0.0630 -1.0000 -1.0000 1654748 1579033017.90 151.6025 59.9949 32.0000 1.9914 1.9930 418.2615 418.6812 0.0629 -1.0000 -1.0000 1654826 1579033018.00 151.5946 59.9949 32.0000 1.9912 1.9929 418.2031 418.6224 0.0629 -1.0000 -1.0000 1654888 1579033018.10 151.4786 59.9949 32.0000 1.9903 1.9919 418.2935 418.7131 0.0629 -1.0000 -1.0000 1655263 1579033018.20 151.4786 59.9949 32.0000 1.9915 1.9931 418.4692 418.8882 0.0629 -1.0000 -1.0000 1655341 1579033018.30 151.4786 59.9949 32.0000 1.9912 1.9929 418.2550 418.6747 0.0630 -1.0000 -1.0000 1655404 1579033018.40 151.4292 59.9949 32.0000 1.9918 1.9934 418.2587 418.6782 0.0629 -1.0000 -1.0000 1655466 1579033018.50 151.4292 59.9949 32.0000 1.9910 1.9926 418.4558 418.8749 0.0629 -1.0000 -1.0000 1655545 1579033018.60 151.4292 59.9949 32.0000 1.9906 1.9923 418.3196 418.7391 0.0629 -1.0000 -1.0000 1655779 1579033018.70 151.4292 59.9949 32.0000 1.9911 1.9927 418.1205 418.5391 0.0628 -1.0000 -1.0000 1655841 1579033018.80 151.4292 59.9949 32.0000 1.9905 1.9922 418.1832 418.6029 0.0629 -1.0000 -1.0000 1655904 1579033018.90 151.5298 59.9949 32.0000 1.9901 1.9917 418.4182 418.8378 0.0630 -1.0000 -1.0000 1655982 1579033019.00 151.5369 59.9949 32.0000 1.9911 1.9927 418.3614 418.7812 0.0629 -1.0000 -1.0000 1656045 1579033019.10 151.5369 59.9949 32.0000 1.9917 1.9933 418.2216 418.6403 0.0629 -1.0000 -1.0000 1656232 1579033019.20 151.5369 59.9949 32.0000 1.9911 1.9927 418.4200 418.8398 0.0629 -1.0000 -1.0000 1656295 1579033019.30 151.5369 59.9949 32.0000 1.9909 1.9925 418.3807 418.8001 0.0629 -1.0000 -1.0000 1656357 1579033019.40 151.5369 59.9949 32.0000 1.9912 1.9928 418.3630 418.7816 0.0628 -1.0000 -1.0000 1656435 1579033019.50 151.6077 59.9949 32.0000 1.9913 1.9930 418.2667 418.6857 0.0628 -1.0000 -1.0000 1656482 1579033019.60 151.5548 59.9949 32.0000 1.9914 1.9931 418.2713 418.6899 0.0628 -1.0000 -1.0000 1656748 1579033019.70 151.5324 59.9949 32.0000 1.9903 1.9919 418.4308 418.8496 0.0628 -1.0000 -1.0000 1656810 1579033019.80 151.5324 59.9949 32.0000 1.9908 1.9924 418.4801 418.9000 0.0629 -1.0000 -1.0000 1656873 1579033019.90 151.5324 59.9949 32.0000 1.9908 1.9924 418.3070 418.7270 0.0631 -1.0000 -1.0000 1656935 1579033020.00 151.5324 59.9949 32.0000 1.9910 1.9926 418.3899 418.8096 0.0629 -1.0000 -1.0000 1657013 1579033020.10 151.5324 59.9949 32.0000 1.9903 1.9919 418.4880 418.9078 0.0629 -1.0000 -1.0000 1657076 1579033020.20 151.4676 59.9949 32.0000 1.9909 1.9926 418.3696 418.7888 0.0629 -1.0000 -1.0000 1657154 1579033020.30 151.4676 59.9949 32.0000 1.9914 1.9931 418.2572 418.6765 0.0629 -1.0000 -1.0000 1657216 1579033020.40 151.4676 59.9949 32.0000 1.9910 1.9926 418.2858 418.7061 0.0630 -1.0000 -1.0000 1657279 1579033020.50 151.4676 59.9949 32.0000 1.9911 1.9927 418.4308 418.8499 0.0628 -1.0000 -1.0000 1657357 1579033020.60 151.4676 59.9949 32.0000 1.9914 1.9931 418.4361 418.8552 0.0628 -1.0000 -1.0000 1657420 1579033020.70 151.4829 59.9949 32.0000 1.9926 1.9943 418.1259 418.5450 0.0629 -1.0000 -1.0000 1657482 1579033020.80 151.4902 59.9949 32.0000 1.9914 1.9931 418.2953 418.7153 0.0629 -1.0000 -1.0000 1657560 1579033020.90 151.4902 59.9949 32.0000 1.9911 1.9927 418.4341 418.8538 0.0630 -1.0000 -1.0000 1657623 1579033021.00 151.4902 59.9949 32.0000 1.9913 1.9930 418.2880 418.7079 0.0629 -1.0000 -1.0000 1657685 1579033021.10 151.4902 59.9949 32.0000 1.9916 1.9933 418.2289 418.6484 0.0630 -1.0000 -1.0000 1657748 1579033021.20 151.4902 59.9949 32.0000 1.9907 1.9923 418.4761 418.8965 0.0630 -1.0000 -1.0000 1658092 1579033021.30 151.5639 59.9949 32.0000 1.9913 1.9929 418.2422 418.6617 0.0629 -1.0000 -1.0000 1658154 1579033021.40 151.5726 59.9949 32.0000 1.9914 1.9930 418.1874 418.6067 0.0629 -1.0000 -1.0000 1658216 1579033021.50 151.5726 59.9949 32.0000 1.9905 1.9921 418.3487 418.7680 0.0628 -1.0000 -1.0000 1658279 1579033021.60 151.5726 59.9949 32.0000 1.9913 1.9929 418.4420 418.8614 0.0629 -1.0000 -1.0000 1658357 1579033021.70 151.5726 59.9949 32.0000 1.9919 1.9935 418.2462 418.6659 0.0630 -1.0000 -1.0000 1658545 1579033021.80 151.5726 59.9949 32.0000 1.9918 1.9935 418.1387 418.5581 0.0629 -1.0000 -1.0000 1658623 1579033021.90 151.4846 59.9949 32.0000 1.9908 1.9924 418.3582 418.7772 0.0629 -1.0000 -1.0000 1658685 1579033022.00 151.4846 59.9949 32.0000 1.9905 1.9922 418.4258 418.8460 0.0630 -1.0000 -1.0000 1658748 1579033022.10 151.4846 59.9949 32.0000 1.9915 1.9932 418.2823 418.7014 0.0628 -1.0000 -1.0000 1658810 1579033022.20 151.4846 59.9949 32.0000 1.9929 1.9945 418.2187 418.6378 0.0628 -1.0000 -1.0000 1659013 1579033022.30 151.4846 59.9949 32.0000 1.9918 1.9934 418.2701 418.6892 0.0629 -1.0000 -1.0000 1659076 1579033022.40 151.4500 59.9949 32.0000 1.9911 1.9928 418.3905 418.8103 0.0630 -1.0000 -1.0000 1659138 1579033022.50 151.4500 59.9949 32.0000 1.9921 1.9937 418.2637 418.6834 0.0629 -1.0000 -1.0000 1659216 1579033022.60 151.4500 59.9949 32.0000 1.9917 1.9934 418.3525 418.7707 0.0627 -1.0000 -1.0000 1659279 1579033022.70 151.4500 59.9949 32.0000 1.9906 1.9922 418.4376 418.8569 0.0629 -1.0000 -1.0000 1659513 1579033022.80 151.4500 59.9949 32.0000 1.9914 1.9931 418.3142 418.7340 0.0630 -1.0000 -1.0000 1659576 1579033022.90 151.4944 59.9949 32.0000 1.9924 1.9941 418.1486 418.5680 0.0630 -1.0000 -1.0000 1659638 1579033023.00 151.5435 59.9949 32.0000 1.9921 1.9937 418.1297 418.5494 0.0630 -1.0000 -1.0000 1659701 1579033023.10 151.5435 59.9949 32.0000 1.9900 1.9916 418.3861 418.8051 0.0628 -1.0000 -1.0000 1659779 1579033023.20 151.5435 59.9949 32.0000 1.9902 1.9919 418.4193 418.8382 0.0629 -1.0000 -1.0000 1700263 1579033023.30 151.5435 59.9949 32.0000 1.9908 1.9925 418.3660 418.7855 0.0629 -1.0000 -1.0000 1700326 1579033023.40 151.5435 59.9949 32.0000 1.9906 1.9923 418.1731 418.5927 0.0630 -1.0000 -1.0000 1700388 1579033023.50 151.5435 59.9949 32.0000 1.9908 1.9925 418.2868 418.7070 0.0629 -1.0000 -1.0000 1700451 1579033023.60 151.4162 59.9949 32.0000 1.9907 1.9923 418.4485 418.8671 0.0627 -1.0000 -1.0000 1700529 1579033023.70 151.4162 59.9949 32.0000 1.9910 1.9926 418.2849 418.7037 0.0629 -1.0000 -1.0000 1700779 1579033023.80 151.4162 59.9949 32.0000 1.9911 1.9928 418.2632 418.6822 0.0628 -1.0000 -1.0000 1700841 1579033023.90 151.4162 59.9949 32.0000 1.9896 1.9912 418.4219 418.8406 0.0628 -1.0000 -1.0000 1700904 1579033024.00 151.4162 59.9949 32.0000 1.9906 1.9922 418.4567 418.8760 0.0629 -1.0000 -1.0000 1700966 1579033024.10 151.4162 59.9949 32.0000 1.9916 1.9932 418.3448 418.7633 0.0628 -1.0000 -1.0000 1701029 1579033024.20 151.4122 59.9949 32.0000 1.9915 1.9931 418.3070 418.7262 0.0629 -1.0000 -1.0000 1701326 1579033024.30 151.4099 59.9949 32.0000 1.9913 1.9929 418.4054 418.8243 0.0628 -1.0000 -1.0000 1701388 1579033024.40 151.4099 59.9949 32.0000 1.9907 1.9924 418.4333 418.8521 0.0628 -1.0000 -1.0000 1701451 1579033024.50 151.4099 59.9949 32.0000 1.9906 1.9923 418.4347 418.8535 0.0627 -1.0000 -1.0000 1701529 1579033024.60 151.4099 59.9949 32.0000 1.9912 1.9929 418.3077 418.7265 0.0629 -1.0000 -1.0000 1701591 1579033024.70 151.5799 59.9953 32.0000 1.9917 1.9934 418.3102 418.7293 0.0628 -1.0000 -1.0000 1701748 1579033024.80 151.5799 59.9953 32.0000 1.9905 1.9922 418.4574 418.8768 0.0629 -1.0000 -1.0000 1701810 1579033024.90 151.5799 59.9953 32.0000 1.9910 1.9926 418.3376 418.7571 0.0628 -1.0000 -1.0000 1701873 1579033025.00 151.5799 59.9953 32.0000 1.9919 1.9936 418.2524 418.6707 0.0628 -1.0000 -1.0000 1701935 1579033025.10 151.5799 59.9953 32.0000 1.9915 1.9931 418.3462 418.7648 0.0628 -1.0000 -1.0000 1702013 1579033025.20 151.5229 59.9953 32.0000 1.9908 1.9925 418.4503 418.8688 0.0628 -1.0000 -1.0000 1702248 1579033025.30 151.5177 59.9953 32.0000 1.9915 1.9931 418.3547 418.7732 0.0627 -1.0000 -1.0000 1702326 1579033025.40 151.5177 59.9953 32.0000 1.9915 1.9931 418.2369 418.6561 0.0629 -1.0000 -1.0000 1702388 1579033025.50 151.5177 59.9953 32.0000 1.9905 1.9922 418.3483 418.7679 0.0629 -1.0000 -1.0000 1702451 1579033025.60 151.5177 59.9953 32.0000 1.9903 1.9919 418.4239 418.8427 0.0628 -1.0000 -1.0000 1702513 1579033025.70 151.5177 59.9953 32.0000 1.9908 1.9924 418.4372 418.8564 0.0629 -1.0000 -1.0000 1702576 1579033025.80 151.4850 59.9953 32.0000 1.9911 1.9927 418.2574 418.6772 0.0628 -1.0000 -1.0000 1702638 1579033025.90 151.4850 59.9953 32.0000 1.9913 1.9929 418.4037 418.8217 0.0627 -1.0000 -1.0000 1702716 1579033026.00 151.4850 59.9953 32.0000 1.9919 1.9935 418.5024 418.9217 0.0629 -1.0000 -1.0000 1702779 1579033026.10 151.4850 59.9953 32.0000 1.9917 1.9934 418.2938 418.7125 0.0628 -1.0000 -1.0000 1702841 1579033026.20 151.4850 59.9953 32.0000 1.9918 1.9934 418.2549 418.6731 0.0627 -1.0000 -1.0000 1702920 1579033026.30 151.4850 59.9953 32.0000 1.9915 1.9931 418.4751 418.8940 0.0629 -1.0000 -1.0000 1703091 1579033026.40 151.5843 59.9953 32.0000 1.9911 1.9927 418.4894 418.9061 0.0625 -1.0000 -1.0000 1703154 1579033026.50 151.5843 59.9953 32.0000 1.9913 1.9930 418.2341 418.6527 0.0628 -1.0000 -1.0000 1703232 1579033026.60 151.5843 59.9953 32.0000 1.9916 1.9933 418.2334 418.6520 0.0628 -1.0000 -1.0000 1703295 1579033026.70 151.5843 59.9953 32.0000 1.9907 1.9923 418.4552 418.8745 0.0629 -1.0000 -1.0000 1703357 1579033026.80 151.5843 59.9953 32.0000 1.9912 1.9929 418.3829 418.8022 0.0629 -1.0000 -1.0000 1703592 1579033026.90 151.5190 59.9953 32.0000 1.9908 1.9925 418.2826 418.7023 0.0630 -1.0000 -1.0000 1703654 1579033027.00 151.5190 59.9953 32.0000 1.9915 1.9931 418.3555 418.7750 0.0628 -1.0000 -1.0000 1703716 1579033027.10 151.5190 59.9953 32.0000 1.9905 1.9922 418.4726 418.8920 0.0629 -1.0000 -1.0000 1703795 1579033027.20 151.5190 59.9953 32.0000 1.9902 1.9919 418.3976 418.8167 0.0628 -1.0000 -1.0000 1703857 1579033027.30 151.5190 59.9953 32.0000 1.9911 1.9928 418.2410 418.6590 0.0627 -1.0000 -1.0000 1704295 1579033027.40 151.4615 59.9953 32.0000 1.9906 1.9923 418.1968 418.6158 0.0629 -1.0000 -1.0000 1704357 1579033027.50 151.4167 59.9953 32.0000 1.9901 1.9918 418.3747 418.7942 0.0629 -1.0000 -1.0000 1704420 1579033027.60 151.4167 59.9953 32.0000 1.9918 1.9934 418.4817 418.9004 0.0627 -1.0000 -1.0000 1704498 1579033027.70 151.4167 59.9953 32.0000 1.9928 1.9944 418.1506 418.5682 0.0627 -1.0000 -1.0000 1704560 1579033027.80 151.4167 59.9953 32.0000 1.9920 1.9937 418.1196 418.5381 0.0628 -1.0000 -1.0000 1705045 1579033027.90 151.4167 59.9953 32.0000 1.9918 1.9934 418.3083 418.7276 0.0629 -1.0000 -1.0000 1705123 1579033028.00 151.4991 59.9953 32.0000 1.9910 1.9926 418.4102 418.8293 0.0628 -1.0000 -1.0000 1705185 1579033028.10 151.4991 59.9953 32.0000 1.9916 1.9932 418.1626 418.5805 0.0627 -1.0000 -1.0000 1705248 1579033028.20 151.4991 59.9953 32.0000 1.9916 1.9932 418.2475 418.6653 0.0627 -1.0000 -1.0000 1705310 1579033028.30 151.4991 59.9953 32.0000 1.9903 1.9919 418.3818 418.7999 0.0627 -1.0000 -1.0000 1705795 1579033028.40 151.4991 59.9953 32.0000 1.9910 1.9926 418.3265 418.7445 0.0627 -1.0000 -1.0000 1705857 1579033028.50 151.4991 59.9953 32.0000 1.9918 1.9935 418.2453 418.6633 0.0628 -1.0000 -1.0000 1705935 1579033028.60 151.5727 59.9953 32.0000 1.9912 1.9928 418.2305 418.6499 0.0629 -1.0000 -1.0000 1705998 1579033028.70 151.5727 59.9953 32.0000 1.9908 1.9924 418.4464 418.8640 0.0626 -1.0000 -1.0000 1706060 1579033028.80 151.5727 59.9953 32.0000 1.9897 1.9913 418.4222 418.8404 0.0627 -1.0000 -1.0000 1706138 1579033028.90 151.5727 59.9953 32.0000 1.9921 1.9937 418.2665 418.6843 0.0627 -1.0000 -1.0000 1706201 1579033029.00 151.5727 59.9953 32.0000 1.9914 1.9930 418.1872 418.6051 0.0627 -1.0000 -1.0000 1706263 1579033029.10 151.5727 59.9953 32.0000 1.9903 1.9920 418.2229 418.6417 0.0628 -1.0000 -1.0000 1706326 1579033029.20 151.4845 59.9953 32.0000 1.9901 1.9918 418.2007 418.6189 0.0627 -1.0000 -1.0000 1706388 1579033029.30 151.4256 59.9953 32.0000 1.9911 1.9928 418.1394 418.5579 0.0628 -1.0000 -1.0000 1706466 1579033029.40 151.4256 59.9953 32.0000 1.9915 1.9931 418.2796 418.6980 0.0628 -1.0000 -1.0000 1706529 1579033029.50 151.4256 59.9953 32.0000 1.9907 1.9923 418.3728 418.7917 0.0627 -1.0000 -1.0000 1706591 1579033029.60 151.4256 59.9953 32.0000 1.9912 1.9929 418.2984 418.7179 0.0629 -1.0000 -1.0000 1706670 1579033029.70 151.4256 59.9953 32.0000 1.9913 1.9929 418.2282 418.6462 0.0627 -1.0000 -1.0000 1706732 1579033029.80 151.5258 59.9952 32.0000 1.9919 1.9935 418.2969 418.7163 0.0629 -1.0000 -1.0000 1706795 1579033029.90 151.5258 59.9952 32.0000 1.9920 1.9936 418.4137 418.8331 0.0629 -1.0000 -1.0000 1706873 1579033030.00 151.5258 59.9952 32.0000 1.9909 1.9925 418.4240 418.8430 0.0628 -1.0000 -1.0000 1706935 1579033030.10 151.5258 59.9952 32.0000 1.9917 1.9934 418.2379 418.6571 0.0629 -1.0000 -1.0000 1706998 1579033030.20 151.5258 59.9952 32.0000 1.9917 1.9934 418.2429 418.6618 0.0628 -1.0000 -1.0000 1707060 1579033030.30 151.5258 59.9952 32.0000 1.9911 1.9928 418.3360 418.7555 0.0629 -1.0000 -1.0000 1707123 1579033030.40 151.5258 59.9952 32.0000 1.9913 1.9929 418.2840 418.7026 0.0628 -1.0000 -1.0000 1707310 1579033030.50 151.5340 59.9952 32.0000 1.9908 1.9924 418.2503 418.6693 0.0629 -1.0000 -1.0000 1707373 1579033030.60 151.5340 59.9952 32.0000 1.9911 1.9928 418.2071 418.6265 0.0629 -1.0000 -1.0000 1707435 1579033030.70 151.5340 59.9952 32.0000 1.9909 1.9925 418.3974 418.8154 0.0627 -1.0000 -1.0000 1707498 1579033030.80 151.5340 59.9952 32.0000 1.9901 1.9917 418.4374 418.8564 0.0629 -1.0000 -1.0000 1707576 1579033030.90 151.5340 59.9952 32.0000 1.9914 1.9931 418.2205 418.6400 0.0629 -1.0000 -1.0000 1707810 1579033031.00 151.5083 59.9952 32.0000 1.9912 1.9929 418.2452 418.6638 0.0628 -1.0000 -1.0000 1707873 1579033031.10 151.4819 59.9952 32.0000 1.9900 1.9917 418.5288 418.9476 0.0628 -1.0000 -1.0000 1707935 1579033031.20 151.4819 59.9952 32.0000 1.9914 1.9930 418.2695 418.6886 0.0628 -1.0000 -1.0000 1707998 1579033031.30 151.4819 59.9952 32.0000 1.9917 1.9934 418.1952 418.6138 0.0628 -1.0000 -1.0000 1708076 1579033031.40 151.4819 59.9952 32.0000 1.9917 1.9933 418.3318 418.7508 0.0628 -1.0000 -1.0000 1708529 1579033031.50 151.4819 59.9952 32.0000 1.9905 1.9922 418.3691 418.7872 0.0627 -1.0000 -1.0000 1708591 1579033031.60 151.4589 59.9952 32.0000 1.9914 1.9930 418.2408 418.6595 0.0628 -1.0000 -1.0000 1708654 1579033031.70 151.4589 59.9952 32.0000 1.9916 1.9932 418.2672 418.6853 0.0627 -1.0000 -1.0000 1708716 1579033031.80 151.4589 59.9952 32.0000 1.9908 1.9924 418.4036 418.8220 0.0627 -1.0000 -1.0000 1708779 1579033031.90 151.4589 59.9952 32.0000 1.9908 1.9924 418.4288 418.8476 0.0629 -1.0000 -1.0000 1708857 1579033032.00 151.4589 59.9952 32.0000 1.9912 1.9928 418.1976 418.6164 0.0628 -1.0000 -1.0000 1708920 1579033032.10 151.5402 59.9952 32.0000 1.9910 1.9927 418.2953 418.7142 0.0628 -1.0000 -1.0000 1708982 1579033032.20 151.5616 59.9952 32.0000 1.9904 1.9920 418.4121 418.8301 0.0627 -1.0000 -1.0000 1709060 1579033032.30 151.5616 59.9952 32.0000 1.9906 1.9923 418.3825 418.8010 0.0628 -1.0000 -1.0000 1709123 1579033032.40 151.5616 59.9952 32.0000 1.9917 1.9934 418.2002 418.6186 0.0628 -1.0000 -1.0000 1709295 1579033032.50 151.5616 59.9952 32.0000 1.9908 1.9924 418.2175 418.6361 0.0628 -1.0000 -1.0000 1709373 1579033032.60 151.5616 59.9952 32.0000 1.9901 1.9917 418.3998 418.8187 0.0628 -1.0000 -1.0000 1709435 1579033032.70 151.4529 59.9952 32.0000 1.9905 1.9922 418.3173 418.7365 0.0629 -1.0000 -1.0000 1709498 1579033032.80 151.4450 59.9952 32.0000 1.9915 1.9932 418.2646 418.6844 0.0629 -1.0000 -1.0000 1709576 1579033032.90 151.4450 59.9952 32.0000 1.9910 1.9926 418.3736 418.7923 0.0628 -1.0000 -1.0000 1709857 1579033033.00 151.4450 59.9952 32.0000 1.9907 1.9923 418.4104 418.8289 0.0628 -1.0000 -1.0000 1709920 1579033033.10 151.4450 59.9952 32.0000 1.9917 1.9934 418.2955 418.7131 0.0626 -1.0000 -1.0000 1709982 1579033033.20 151.4428 59.9952 32.0000 1.9920 1.9936 418.2069 418.6263 0.0629 -1.0000 -1.0000 1710045 1579033033.30 151.3950 59.9952 32.0000 1.9911 1.9927 418.3722 418.7913 0.0628 -1.0000 -1.0000 1710123 1579033033.40 151.3950 59.9952 32.0000 1.9905 1.9922 418.4726 418.8919 0.0629 -1.0000 -1.0000 1710341 1579033033.50 151.3950 59.9952 32.0000 1.9913 1.9929 418.2912 418.7099 0.0628 -1.0000 -1.0000 1710404 1579033033.60 151.3950 59.9952 32.0000 1.9924 1.9940 418.1780 418.5965 0.0628 -1.0000 -1.0000 1710482 1579033033.70 151.3950 59.9952 32.0000 1.9911 1.9927 418.3920 418.8103 0.0627 -1.0000 -1.0000 1710545 1579033033.80 151.4383 59.9952 32.0000 1.9904 1.9921 418.4989 418.9185 0.0629 -1.0000 -1.0000 1710607 1579033033.90 151.5241 59.9952 32.0000 1.9917 1.9934 418.2805 418.6992 0.0628 -1.0000 -1.0000 1710841 1579033034.00 151.5241 59.9952 32.0000 1.9916 1.9933 418.2323 418.6513 0.0629 -1.0000 -1.0000 1710904 1579033034.10 151.5241 59.9952 32.0000 1.9908 1.9925 418.2491 418.6678 0.0628 -1.0000 -1.0000 1710966 1579033034.20 151.5241 59.9952 32.0000 1.9902 1.9918 418.2746 418.6939 0.0629 -1.0000 -1.0000 1711045 1579033034.30 151.5241 59.9952 32.0000 1.9906 1.9922 418.2440 418.6635 0.0629 -1.0000 -1.0000 1711107 1579033034.40 151.4405 59.9952 32.0000 1.9915 1.9932 418.2059 418.6241 0.0627 -1.0000 -1.0000 1711576 1579033034.50 151.4061 59.9952 32.0000 1.9908 1.9924 418.3283 418.7466 0.0627 -1.0000 -1.0000 1711654 1579033034.60 151.4061 59.9952 32.0000 1.9909 1.9926 418.3583 418.7768 0.0628 -1.0000 -1.0000 1711716 1579033034.70 151.4061 59.9952 32.0000 1.9911 1.9928 418.1549 418.5742 0.0629 -1.0000 -1.0000 1711779 1579033034.80 151.4061 59.9952 32.0000 1.9911 1.9928 418.2072 418.6258 0.0628 -1.0000 -1.0000 1711857 1579033034.90 151.4061 59.9952 32.0000 1.9915 1.9931 418.3371 418.7562 0.0629 -1.0000 -1.0000 1711920 1579033035.00 151.5198 59.9952 32.0000 1.9912 1.9928 418.3486 418.7673 0.0627 -1.0000 -1.0000 1712092 1579033035.10 151.5198 59.9952 32.0000 1.9919 1.9935 418.3597 418.7779 0.0627 -1.0000 -1.0000 1712170 1579033035.20 151.5198 59.9952 32.0000 1.9923 1.9939 418.2408 418.6586 0.0627 -1.0000 -1.0000 1712232 1579033035.30 151.5198 59.9952 32.0000 1.9907 1.9924 418.4353 418.8537 0.0628 -1.0000 -1.0000 1712310 1579033035.40 151.5198 59.9952 32.0000 1.9912 1.9929 418.5317 418.9512 0.0629 -1.0000 -1.0000 1712373 1579033035.50 151.5485 59.9952 32.0000 1.9915 1.9932 418.2691 418.6884 0.0628 -1.0000 -1.0000 1712435 1579033035.60 151.5485 59.9952 32.0000 1.9913 1.9929 418.2128 418.6302 0.0626 -1.0000 -1.0000 1712513 1579033035.70 151.5485 59.9952 32.0000 1.9910 1.9926 418.4119 418.8301 0.0627 -1.0000 -1.0000 1712560 1579033035.80 151.5485 59.9952 32.0000 1.9914 1.9930 418.3345 418.7523 0.0628 -1.0000 -1.0000 1712623 1579033035.90 151.5485 59.9952 32.0000 1.9913 1.9930 418.3282 418.7473 0.0628 -1.0000 -1.0000 1712701 1579033036.00 151.5172 59.9952 32.0000 1.9918 1.9934 418.3556 418.7744 0.0629 -1.0000 -1.0000 1712795 1579033036.10 151.4132 59.9952 32.0000 1.9908 1.9924 418.3846 418.8038 0.0628 -1.0000 -1.0000 1712857 1579033036.20 151.4132 59.9952 32.0000 1.9917 1.9934 418.1739 418.5921 0.0627 -1.0000 -1.0000 1712935 1579033036.30 151.4132 59.9952 32.0000 1.9910 1.9927 418.2912 418.7098 0.0628 -1.0000 -1.0000 1712998 1579033036.40 151.4132 59.9952 32.0000 1.9904 1.9920 418.4217 418.8402 0.0627 -1.0000 -1.0000 1713060 1579033036.50 151.4132 59.9952 32.0000 1.9910 1.9927 418.2773 418.6964 0.0629 -1.0000 -1.0000 1713357 1579033036.60 151.4855 59.9952 32.0000 1.9920 1.9937 418.1559 418.5743 0.0628 -1.0000 -1.0000 1713420 1579033036.70 151.5075 59.9952 32.0000 1.9916 1.9932 418.3043 418.7228 0.0628 -1.0000 -1.0000 1713482 1579033036.80 151.5075 59.9952 32.0000 1.9910 1.9927 418.4754 418.8941 0.0628 -1.0000 -1.0000 1713545 1579033036.90 151.5075 59.9952 32.0000 1.9916 1.9932 418.2291 418.6472 0.0627 -1.0000 -1.0000 1713607 1579033037.00 151.5075 59.9952 32.0000 1.9904 1.9921 418.2566 418.6746 0.0628 -1.0000 -1.0000 1713795 1579033037.10 151.5075 59.9952 32.0000 1.9905 1.9921 418.4850 418.9028 0.0625 -1.0000 -1.0000 1713857 1579033037.20 151.4916 59.9952 32.0000 1.9906 1.9922 418.4378 418.8576 0.0629 -1.0000 -1.0000 1713920 1579033037.30 151.4916 59.9952 32.0000 1.9909 1.9926 418.3322 418.7504 0.0627 -1.0000 -1.0000 1713998 1579033037.40 151.4916 59.9952 32.0000 1.9911 1.9928 418.4226 418.8408 0.0627 -1.0000 -1.0000 1714060 1579033037.50 151.4916 59.9952 32.0000 1.9910 1.9926 418.4881 418.9063 0.0627 -1.0000 -1.0000 1715060 1579033037.60 151.4916 59.9952 32.0000 1.9919 1.9935 418.2043 418.6218 0.0626 -1.0000 -1.0000 1715138 1579033037.70 151.4619 59.9952 32.0000 1.9912 1.9929 418.3934 418.8122 0.0628 -1.0000 -1.0000 1715201 1579033037.80 151.4530 59.9952 32.0000 1.9897 1.9914 418.4967 418.9151 0.0626 -1.0000 -1.0000 1715263 1579033037.90 151.4530 59.9952 32.0000 1.9903 1.9919 418.4772 418.8968 0.0629 -1.0000 -1.0000 1715326 1579033038.00 151.4530 59.9952 32.0000 1.9910 1.9926 418.2246 418.6435 0.0628 -1.0000 -1.0000 1715388 1579033038.10 151.4530 59.9952 32.0000 1.9912 1.9928 418.4034 418.8223 0.0628 -1.0000 -1.0000 1715451 1579033038.20 151.4618 59.9952 32.0000 1.9906 1.9922 418.5180 418.9367 0.0627 -1.0000 -1.0000 1715529 1579033038.30 151.5494 59.9952 32.0000 1.9912 1.9929 418.4280 418.8467 0.0627 -1.0000 -1.0000 1715592 1579033038.40 151.5494 59.9952 32.0000 1.9919 1.9936 418.3083 418.7263 0.0628 -1.0000 -1.0000 1715654 1579033038.50 151.5494 59.9952 32.0000 1.9914 1.9930 418.4515 418.8706 0.0628 -1.0000 -1.0000 1715716 1579033038.60 151.5494 59.9952 32.0000 1.9913 1.9929 418.4056 418.8249 0.0629 -1.0000 -1.0000 1716248 1579033038.70 151.5494 59.9952 32.0000 1.9915 1.9931 418.2396 418.6582 0.0628 -1.0000 -1.0000 1716310 1579033038.80 151.5063 59.9952 32.0000 1.9903 1.9919 418.3638 418.7831 0.0629 -1.0000 -1.0000 1716373 1579033038.90 151.5063 59.9952 32.0000 1.9903 1.9919 418.4515 418.8697 0.0626 -1.0000 -1.0000 1716435 1579033039.00 151.5063 59.9952 32.0000 1.9908 1.9925 418.4350 418.8543 0.0628 -1.0000 -1.0000 1716498 1579033039.10 151.5063 59.9952 32.0000 1.9908 1.9924 418.1972 418.6152 0.0628 -1.0000 -1.0000 1716576 1579033039.20 151.5063 59.9952 32.0000 1.9919 1.9935 418.2857 418.7048 0.0628 -1.0000 -1.0000 1716654 1579033039.30 151.5063 59.9952 32.0000 1.9909 1.9926 418.5329 418.9520 0.0628 -1.0000 -1.0000 1716732 1579033039.40 151.5063 59.9952 32.0000 1.9906 1.9923 418.3639 418.7829 0.0628 -1.0000 -1.0000 1716795 1579033039.50 151.5063 59.9952 32.0000 1.9917 1.9934 418.2840 418.7028 0.0629 -1.0000 -1.0000 1716857 1579033039.60 151.5063 59.9952 32.0000 1.9910 1.9927 418.3029 418.7211 0.0627 -1.0000 -1.0000 1716935 1579033039.70 151.5063 59.9952 32.0000 1.9910 1.9926 418.4028 418.8208 0.0627 -1.0000 -1.0000 1716998 1579033039.80 151.5063 59.9952 32.0000 1.9912 1.9928 418.2666 418.6847 0.0628 -1.0000 -1.0000 1717060 1579033039.90 151.5449 59.9958 32.0000 1.9915 1.9931 418.2184 418.6361 0.0626 -1.0000 -1.0000 1717138 1579033040.00 151.5449 59.9958 32.0000 1.9913 1.9929 418.4591 418.8770 0.0627 -1.0000 -1.0000 1717201 1579033040.10 151.5449 59.9958 32.0000 1.9913 1.9930 418.4983 418.9158 0.0626 -1.0000 -1.0000 1717263 1579033040.20 151.5449 59.9958 32.0000 1.9911 1.9927 418.3181 418.7361 0.0627 -1.0000 -1.0000 1717342 1579033040.30 151.5449 59.9958 32.0000 1.9909 1.9925 418.1954 418.6137 0.0628 -1.0000 -1.0000 1717404 1579033040.40 151.5449 59.9958 32.0000 1.9901 1.9917 418.3067 418.7240 0.0626 -1.0000 -1.0000 1717466 1579033040.50 151.5449 59.9958 32.0000 1.9903 1.9920 418.3804 418.7979 0.0627 -1.0000 -1.0000 1717545 1579033040.60 151.5449 59.9958 32.0000 1.9916 1.9933 418.2787 418.6964 0.0626 -1.0000 -1.0000 1717607 1579033040.70 151.5449 59.9958 32.0000 1.9914 1.9930 418.1942 418.6121 0.0627 -1.0000 -1.0000 1717795 1579033040.80 151.5449 59.9958 32.0000 1.9910 1.9926 418.2508 418.6693 0.0628 -1.0000 -1.0000 1717857 1579033040.90 151.5449 59.9958 32.0000 1.9918 1.9934 418.3202 418.7389 0.0628 -1.0000 -1.0000 1717920 1579033041.00 151.5449 59.9958 32.0000 1.9914 1.9930 418.2153 418.6332 0.0627 -1.0000 -1.0000 1717982 1579033041.10 151.5424 59.9958 32.0000 1.9907 1.9924 418.4756 418.8930 0.0625 -1.0000 -1.0000 1718060 1579033041.20 151.5249 59.9958 32.0000 1.9902 1.9918 418.3423 418.7598 0.0626 -1.0000 -1.0000 1718123 1579033041.30 151.5249 59.9958 32.0000 1.9913 1.9929 418.2612 418.6793 0.0628 -1.0000 -1.0000 1718201 1579033041.40 151.5249 59.9958 32.0000 1.9917 1.9933 418.2747 418.6931 0.0627 -1.0000 -1.0000 1718263 1579033041.50 151.5249 59.9958 32.0000 1.9909 1.9925 418.3824 418.8000 0.0627 -1.0000 -1.0000 1718326 1579033041.60 151.5249 59.9958 32.0000 1.9906 1.9923 418.4229 418.8416 0.0628 -1.0000 -1.0000 1718388 1579033041.70 151.4907 59.9958 32.0000 1.9911 1.9928 418.2745 418.6926 0.0627 -1.0000 -1.0000 1718779 1579033041.80 151.4520 59.9958 32.0000 1.9922 1.9939 418.2909 418.7085 0.0626 -1.0000 -1.0000 1718841 1579033041.90 151.4520 59.9958 32.0000 1.9916 1.9932 418.2962 418.7137 0.0626 -1.0000 -1.0000 1718920 1579033042.00 151.4520 59.9958 32.0000 1.9914 1.9930 418.3576 418.7753 0.0626 -1.0000 -1.0000 1718982 1579033042.10 151.4520 59.9958 32.0000 1.9918 1.9934 418.2694 418.6872 0.0626 -1.0000 -1.0000 1719045 1579033042.20 151.4520 59.9958 32.0000 1.9924 1.9940 418.1963 418.6127 0.0625 -1.0000 -1.0000 1719451 1579033042.30 151.6435 59.9958 32.0000 1.9919 1.9935 418.4036 418.8210 0.0627 -1.0000 -1.0000 1719513 1579033042.40 151.6435 59.9958 32.0000 1.9911 1.9928 418.4409 418.8587 0.0626 -1.0000 -1.0000 1719576 1579033042.50 151.6435 59.9958 32.0000 1.9922 1.9938 418.4239 418.8410 0.0625 -1.0000 -1.0000 1719638 1579033042.60 151.6435 59.9958 32.0000 1.9926 1.9943 418.2621 418.6790 0.0626 -1.0000 -1.0000 1719701 1579033042.70 151.6435 59.9958 32.0000 1.9911 1.9927 418.3003 418.7168 0.0624 -1.0000 -1.0000 1719763 1579033042.80 151.6435 59.9958 32.0000 1.9911 1.9928 418.4591 418.8756 0.0625 -1.0000 -1.0000 1719842 1579033042.90 151.5495 59.9958 32.0000 1.9918 1.9934 418.4192 418.8368 0.0626 -1.0000 -1.0000 1719904 1579033043.00 151.5495 59.9958 32.0000 1.9920 1.9936 418.2559 418.6736 0.0626 -1.0000 -1.0000 1719966 1579033043.10 151.5495 59.9958 32.0000 1.9918 1.9935 418.3021 418.7189 0.0625 -1.0000 -1.0000 1720045 1579033043.20 151.5495 59.9958 32.0000 1.9917 1.9933 418.4113 418.8290 0.0627 -1.0000 -1.0000 1720326 1579033043.30 151.5495 59.9958 32.0000 1.9919 1.9935 418.2495 418.6664 0.0624 -1.0000 -1.0000 1720388 1579033043.40 151.5801 59.9958 32.0000 1.9914 1.9930 418.4151 418.8328 0.0626 -1.0000 -1.0000 1720451 1579033043.50 151.5903 59.9958 32.0000 1.9914 1.9931 418.3689 418.7862 0.0626 -1.0000 -1.0000 1720513 1579033043.60 151.5903 59.9958 32.0000 1.9920 1.9936 418.2988 418.7162 0.0626 -1.0000 -1.0000 1720591 1579033043.70 151.5903 59.9958 32.0000 1.9926 1.9943 418.2473 418.6643 0.0626 -1.0000 -1.0000 1720826 1579033043.80 151.5903 59.9958 32.0000 1.9919 1.9936 418.3823 418.7997 0.0625 -1.0000 -1.0000 1720888 1579033043.90 151.5903 59.9958 32.0000 1.9910 1.9926 418.4930 418.9086 0.0623 -1.0000 -1.0000 1720966 1579033044.00 151.5739 59.9958 32.0000 1.9913 1.9929 418.3619 418.7781 0.0625 -1.0000 -1.0000 1721029 1579033044.10 151.5739 59.9958 32.0000 1.9920 1.9936 418.3147 418.7314 0.0625 -1.0000 -1.0000 1721091 1579033044.20 151.5739 59.9958 32.0000 1.9922 1.9939 418.3120 418.7290 0.0626 -1.0000 -1.0000 1721310 1579033044.30 151.5739 59.9958 32.0000 1.9909 1.9926 418.3307 418.7476 0.0625 -1.0000 -1.0000 1721373 1579033044.40 151.5739 59.9958 32.0000 1.9912 1.9928 418.2740 418.6897 0.0624 -1.0000 -1.0000 1721435 1579033044.50 151.5739 59.9958 32.0000 1.9911 1.9928 418.2168 418.6339 0.0625 -1.0000 -1.0000 1721513 1579033044.60 151.5249 59.9955 32.0000 1.9902 1.9918 418.3738 418.7899 0.0624 -1.0000 -1.0000 1721576 1579033044.70 151.5249 59.9955 32.0000 1.9907 1.9924 418.4410 418.8576 0.0625 -1.0000 -1.0000 1721998 1579033044.80 151.5249 59.9955 32.0000 1.9916 1.9932 418.2523 418.6692 0.0625 -1.0000 -1.0000 1722076 1579033044.90 151.5249 59.9955 32.0000 1.9915 1.9931 418.2776 418.6946 0.0626 -1.0000 -1.0000 1722138 1579033045.00 151.5249 59.9955 32.0000 1.9912 1.9928 418.3419 418.7594 0.0626 -1.0000 -1.0000 1722201 1579033045.10 151.5013 59.9955 32.0000 1.9911 1.9928 418.4337 418.8503 0.0624 -1.0000 -1.0000 1722279 1579033045.20 151.4470 59.9955 32.0000 1.9917 1.9934 418.3117 418.7276 0.0624 -1.0000 -1.0000 1722341 1579033045.30 151.4470 59.9955 32.0000 1.9919 1.9935 418.2465 418.6634 0.0626 -1.0000 -1.0000 1722591 1579033045.40 151.4470 59.9955 32.0000 1.9910 1.9927 418.4677 418.8837 0.0624 -1.0000 -1.0000 1722654 1579033045.50 151.4470 59.9955 32.0000 1.9912 1.9928 418.3384 418.7545 0.0625 -1.0000 -1.0000 1722716 1579033045.60 151.4470 59.9955 32.0000 1.9917 1.9933 418.2268 418.6447 0.0627 -1.0000 -1.0000 1722779 1579033045.70 151.5384 59.9955 32.0000 1.9918 1.9934 418.2136 418.6309 0.0626 -1.0000 -1.0000 1722841 1579033045.80 151.5384 59.9955 32.0000 1.9916 1.9933 418.3840 418.8008 0.0624 -1.0000 -1.0000 1723091 1579033045.90 151.5384 59.9955 32.0000 1.9907 1.9923 418.4393 418.8559 0.0625 -1.0000 -1.0000 1723154 1579033046.00 151.5384 59.9955 32.0000 1.9917 1.9933 418.3542 418.7712 0.0625 -1.0000 -1.0000 1723216 1579033046.10 151.5384 59.9955 32.0000 1.9919 1.9936 418.1939 418.6097 0.0624 -1.0000 -1.0000 1723279 1579033046.20 151.4811 59.9955 32.0000 1.9923 1.9939 418.3357 418.7523 0.0625 -1.0000 -1.0000 1723357 1579033046.30 151.4734 59.9955 32.0000 1.9909 1.9926 418.4457 418.8629 0.0626 -1.0000 -1.0000 1723420 1579033046.40 151.4734 59.9955 32.0000 1.9917 1.9933 418.4232 418.8403 0.0625 -1.0000 -1.0000 1723482 1579033046.50 151.4734 59.9955 32.0000 1.9921 1.9937 418.3198 418.7365 0.0625 -1.0000 -1.0000 1723560 1579033046.60 151.4734 59.9955 32.0000 1.9909 1.9925 418.4256 418.8423 0.0625 -1.0000 -1.0000 1723623 1579033046.70 151.4734 59.9955 32.0000 1.9907 1.9923 418.4977 418.9146 0.0625 -1.0000 -1.0000 1723685 1579033046.80 151.4768 59.9955 32.0000 1.9909 1.9926 418.2438 418.6606 0.0625 -1.0000 -1.0000 1723842 1579033046.90 151.4779 59.9955 32.0000 1.9910 1.9927 418.3063 418.7228 0.0625 -1.0000 -1.0000 1723904 1579033047.00 151.4779 59.9955 32.0000 1.9906 1.9923 418.4609 418.8770 0.0624 -1.0000 -1.0000 1723966 1579033047.10 151.4779 59.9955 32.0000 1.9908 1.9924 418.4317 418.8488 0.0624 -1.0000 -1.0000 1724029 1579033047.20 151.4779 59.9955 32.0000 1.9925 1.9941 418.3131 418.7287 0.0623 -1.0000 -1.0000 1724092 1579033047.30 151.4779 59.9955 32.0000 1.9920 1.9936 418.2258 418.6433 0.0626 -1.0000 -1.0000 1724888 1579033047.40 151.4995 59.9955 32.0000 1.9916 1.9932 418.3966 418.8136 0.0624 -1.0000 -1.0000 1724951 1579033047.50 151.5023 59.9955 32.0000 1.9906 1.9923 418.4789 418.8957 0.0626 -1.0000 -1.0000 1725013 1579033047.60 151.5023 59.9955 32.0000 1.9911 1.9927 418.2433 418.6589 0.0623 -1.0000 -1.0000 1725091 1579033047.70 151.5023 59.9955 32.0000 1.9913 1.9930 418.2383 418.6542 0.0624 -1.0000 -1.0000 1725154 1579033047.80 151.5023 59.9955 32.0000 1.9904 1.9920 418.4090 418.8254 0.0624 -1.0000 -1.0000 1725216 1579033047.90 151.5023 59.9955 32.0000 1.9904 1.9921 418.3541 418.7715 0.0627 -1.0000 -1.0000 1725279 1579033048.00 151.4358 59.9955 32.0000 1.9918 1.9935 418.2081 418.6251 0.0625 -1.0000 -1.0000 1725342 1579033048.10 151.4123 59.9955 32.0000 1.9916 1.9932 418.2704 418.6870 0.0625 -1.0000 -1.0000 1725420 1579033048.20 151.4123 59.9955 32.0000 1.9905 1.9922 418.4192 418.8361 0.0625 -1.0000 -1.0000 1725482 1579033048.30 151.4123 59.9955 32.0000 1.9911 1.9928 418.1785 418.5943 0.0624 -1.0000 -1.0000 1725545 1579033048.40 151.4123 59.9955 32.0000 1.9918 1.9935 418.1506 418.5683 0.0627 -1.0000 -1.0000 1725607 1579033048.50 151.4123 59.9955 32.0000 1.9919 1.9935 418.3234 418.7404 0.0625 -1.0000 -1.0000 1725685 1579033048.60 151.5655 59.9955 32.0000 1.9907 1.9923 418.3958 418.8126 0.0625 -1.0000 -1.0000 1725748 1579033048.70 151.5655 59.9955 32.0000 1.9913 1.9929 418.2801 418.6970 0.0625 -1.0000 -1.0000 1725810 1579033048.80 151.5655 59.9955 32.0000 1.9918 1.9934 418.2755 418.6927 0.0626 -1.0000 -1.0000 1725889 1579033048.90 151.5655 59.9955 32.0000 1.9918 1.9934 418.3502 418.7673 0.0625 -1.0000 -1.0000 1725951 1579033049.00 151.5655 59.9955 32.0000 1.9918 1.9934 418.3263 418.7426 0.0624 -1.0000 -1.0000 1726013 1579033049.10 151.5655 59.9955 32.0000 1.9920 1.9936 418.2765 418.6925 0.0624 -1.0000 -1.0000 1726092 1579033049.20 151.5655 59.9955 32.0000 1.9920 1.9936 418.2533 418.6700 0.0623 -1.0000 -1.0000 1726154 1579033049.30 151.5655 59.9955 32.0000 1.9909 1.9925 418.4276 418.8447 0.0625 -1.0000 -1.0000 1726216 1579033049.40 151.5655 59.9955 32.0000 1.9915 1.9932 418.4668 418.8836 0.0625 -1.0000 -1.0000 1726295 1579033049.50 151.5655 59.9955 32.0000 1.9921 1.9937 418.3068 418.7237 0.0626 -1.0000 -1.0000 1726357 1579033049.60 151.5655 59.9955 32.0000 1.9910 1.9926 418.2952 418.7118 0.0624 -1.0000 -1.0000 1726420 1579033049.70 151.4604 59.9953 32.0000 1.9909 1.9925 418.3984 418.8147 0.0625 -1.0000 -1.0000 1726482 1579033049.80 151.4253 59.9952 32.0000 1.9908 1.9924 418.4326 418.8496 0.0625 -1.0000 -1.0000 1726545 1579033049.90 151.4253 59.9952 32.0000 1.9917 1.9933 418.2945 418.7106 0.0624 -1.0000 -1.0000 1727029 1579033050.00 151.4253 59.9952 32.0000 1.9921 1.9937 418.2424 418.6589 0.0625 -1.0000 -1.0000 1727091 1579033050.10 151.4253 59.9952 32.0000 1.9918 1.9934 418.5397 418.9568 0.0625 -1.0000 -1.0000 1727154 1579033050.20 151.4253 59.9952 32.0000 1.9919 1.9935 418.3883 418.8048 0.0625 -1.0000 -1.0000 1727232 1579033050.30 151.4789 59.9952 32.0000 1.9921 1.9938 418.3127 418.7291 0.0624 -1.0000 -1.0000 1727295 1579033050.40 151.4789 59.9952 32.0000 1.9917 1.9933 418.5447 418.9624 0.0625 -1.0000 -1.0000 1727545 1579033050.50 151.4789 59.9952 32.0000 1.9918 1.9934 418.4135 418.8298 0.0624 -1.0000 -1.0000 1727607 1579033050.60 151.4789 59.9952 32.0000 1.9920 1.9937 418.2320 418.6484 0.0625 -1.0000 -1.0000 1727670 1579033050.70 151.4789 59.9952 32.0000 1.9919 1.9935 418.2277 418.6445 0.0625 -1.0000 -1.0000 1727732 1579033050.80 151.4789 59.9952 32.0000 1.9907 1.9923 418.3500 418.7674 0.0626 -1.0000 -1.0000 1727810 1579033050.90 151.4789 59.9952 32.0000 1.9913 1.9929 418.4060 418.8222 0.0623 -1.0000 -1.0000 1728045 1579033051.00 151.4789 59.9952 32.0000 1.9910 1.9927 418.2205 418.6375 0.0626 -1.0000 -1.0000 1728107 1579033051.10 151.4789 59.9952 32.0000 1.9917 1.9934 418.2151 418.6324 0.0626 -1.0000 -1.0000 1728170 1579033051.20 151.4789 59.9952 32.0000 1.9912 1.9928 418.3905 418.8076 0.0626 -1.0000 -1.0000 1728232 1579033051.30 151.4789 59.9952 32.0000 1.9911 1.9927 418.4754 418.8932 0.0627 -1.0000 -1.0000 1728310 1579033051.40 151.5593 59.9952 32.0000 1.9914 1.9930 418.3490 418.7688 0.0628 -1.0000 -1.0000 1728545 1579033051.50 151.5593 59.9952 32.0000 1.9919 1.9935 418.2326 418.6486 0.0624 -1.0000 -1.0000 1728607 1579033051.60 151.5089 59.9952 32.0000 1.9906 1.9922 418.4330 418.8495 0.0625 -1.0000 -1.0000 1728685 1579033051.70 151.5089 59.9952 32.0000 1.9913 1.9929 418.3543 418.7706 0.0624 -1.0000 -1.0000 1728748 1579033051.80 151.5089 59.9952 32.0000 1.9913 1.9929 418.2956 418.7122 0.0625 -1.0000 -1.0000 1728810 1579033051.90 151.4615 59.9952 32.0000 1.9918 1.9934 418.2561 418.6731 0.0626 -1.0000 -1.0000 1728998 1579033052.00 151.4615 59.9952 32.0000 1.9918 1.9934 418.3940 418.8119 0.0626 -1.0000 -1.0000 1729060 1579033052.10 151.4615 59.9952 32.0000 1.9909 1.9926 418.4704 418.8874 0.0625 -1.0000 -1.0000 1729138 1579033052.20 151.4615 59.9952 32.0000 1.9921 1.9937 418.2806 418.6979 0.0626 -1.0000 -1.0000 1729201 1579033052.30 151.4615 59.9952 32.0000 1.9917 1.9933 418.1934 418.6106 0.0626 -1.0000 -1.0000 1729263 1579033052.40 151.4615 59.9952 32.0000 1.9920 1.9937 418.3927 418.8103 0.0626 -1.0000 -1.0000 1729513 1579033052.50 151.5636 59.9952 32.0000 1.9915 1.9931 418.3420 418.7592 0.0626 -1.0000 -1.0000 1729576 1579033052.60 151.5636 59.9952 32.0000 1.9916 1.9932 418.2425 418.6590 0.0624 -1.0000 -1.0000 1729639 1579033052.70 151.5636 59.9952 32.0000 1.9911 1.9927 418.4177 418.8347 0.0626 -1.0000 -1.0000 1729701 1579033052.80 151.5636 59.9952 32.0000 1.9912 1.9929 418.5506 418.9682 0.0626 -1.0000 -1.0000 1729779 1579033052.90 151.5636 59.9952 32.0000 1.9912 1.9928 418.2824 418.6994 0.0625 -1.0000 -1.0000 1729842 1579033053.00 151.5558 59.9952 32.0000 1.9917 1.9933 418.2857 418.7022 0.0625 -1.0000 -1.0000 1729904 1579033053.10 151.5252 59.9952 32.0000 1.9911 1.9927 418.3198 418.7366 0.0625 -1.0000 -1.0000 1729982 1579033053.20 151.5252 59.9952 32.0000 1.9907 1.9924 418.4998 418.9168 0.0626 -1.0000 -1.0000 1730045 1579033053.30 151.5252 59.9952 32.0000 1.9909 1.9926 418.3401 418.7564 0.0624 -1.0000 -1.0000 1730107 1579033053.40 151.5252 59.9952 32.0000 1.9914 1.9930 418.3185 418.7345 0.0624 -1.0000 -1.0000 1730170 1579033053.50 151.5252 59.9952 32.0000 1.9914 1.9930 418.3589 418.7753 0.0625 -1.0000 -1.0000 1730295 1579033053.60 151.5252 59.9952 32.0000 1.9915 1.9931 418.2500 418.6667 0.0625 -1.0000 -1.0000 1730373 1579033053.70 151.5252 59.9952 32.0000 1.9920 1.9936 418.2970 418.7148 0.0627 -1.0000 -1.0000 1730435 1579033053.80 151.5252 59.9952 32.0000 1.9906 1.9923 418.4560 418.8741 0.0626 -1.0000 -1.0000 1730498 1579033053.90 151.5252 59.9952 32.0000 1.9909 1.9925 418.3616 418.7795 0.0626 -1.0000 -1.0000 1730576 1579033054.00 151.5252 59.9952 32.0000 1.9915 1.9932 418.2453 418.6629 0.0626 -1.0000 -1.0000 1730810 1579033054.10 151.4686 59.9952 32.0000 1.9921 1.9938 418.2332 418.6502 0.0625 -1.0000 -1.0000 1730873 1579033054.20 151.4470 59.9952 32.0000 1.9910 1.9926 418.4604 418.8768 0.0624 -1.0000 -1.0000 1730951 1579033054.30 151.4470 59.9952 32.0000 1.9919 1.9935 418.3824 418.7984 0.0623 -1.0000 -1.0000 1731013 1579033054.40 151.4470 59.9952 32.0000 1.9916 1.9933 418.2186 418.6348 0.0625 -1.0000 -1.0000 1731076 1579033054.50 151.4470 59.9952 32.0000 1.9909 1.9925 418.3243 418.7406 0.0624 -1.0000 -1.0000 1731310 1579033054.60 151.4470 59.9952 32.0000 1.9900 1.9917 418.3228 418.7394 0.0625 -1.0000 -1.0000 1731373 1579033054.70 151.5586 59.9952 32.0000 1.9903 1.9920 418.3111 418.7280 0.0626 -1.0000 -1.0000 1731435 1579033054.80 151.5586 59.9952 32.0000 1.9912 1.9928 418.2281 418.6450 0.0625 -1.0000 -1.0000 1731513 1579033054.90 151.5586 59.9952 32.0000 1.9907 1.9923 418.4468 418.8653 0.0627 -1.0000 -1.0000 1731576 1579033055.00 151.4950 59.9950 32.0000 1.9908 1.9924 418.3851 418.8021 0.0625 -1.0000 -1.0000 1731826 1579033055.10 151.4950 59.9950 32.0000 1.9916 1.9933 418.1866 418.6028 0.0624 -1.0000 -1.0000 1731889 1579033055.20 151.4074 59.9950 32.0000 1.9914 1.9930 418.3893 418.8050 0.0624 -1.0000 -1.0000 1731951 1579033055.30 151.4074 59.9950 32.0000 1.9907 1.9923 418.4623 418.8796 0.0626 -1.0000 -1.0000 1732029 1579033055.40 151.4074 59.9950 32.0000 1.9910 1.9926 418.4637 418.8817 0.0627 -1.0000 -1.0000 1732092 1579033055.50 151.4074 59.9950 32.0000 1.9914 1.9930 418.2700 418.6871 0.0625 -1.0000 -1.0000 1732279 1579033055.60 151.4074 59.9950 32.0000 1.9909 1.9926 418.2767 418.6943 0.0627 -1.0000 -1.0000 1732357 1579033055.70 151.4074 59.9950 32.0000 1.9914 1.9931 418.3786 418.7962 0.0626 -1.0000 -1.0000 1732420 1579033055.80 151.5679 59.9950 32.0000 1.9913 1.9929 418.4524 418.8699 0.0626 -1.0000 -1.0000 1732482 1579033055.90 151.5679 59.9950 32.0000 1.9909 1.9926 418.3834 418.8010 0.0626 -1.0000 -1.0000 1732545 1579033056.00 151.5679 59.9950 32.0000 1.9904 1.9921 418.4501 418.8669 0.0625 -1.0000 -1.0000 1732795 1579033056.10 151.5679 59.9950 32.0000 1.9910 1.9926 418.4165 418.8339 0.0626 -1.0000 -1.0000 1732857 1579033056.20 151.5679 59.9950 32.0000 1.9915 1.9932 418.3234 418.7405 0.0626 -1.0000 -1.0000 1732935 1579033056.30 151.5555 59.9950 32.0000 1.9908 1.9924 418.3308 418.7478 0.0625 -1.0000 -1.0000 1732998 1579033056.40 151.5191 59.9950 32.0000 1.9905 1.9921 418.3154 418.7320 0.0626 -1.0000 -1.0000 1733060 1579033056.50 151.5191 59.9950 32.0000 1.9909 1.9926 418.3205 418.7380 0.0626 -1.0000 -1.0000 1733545 1579033056.60 151.5191 59.9950 32.0000 1.9915 1.9931 418.2003 418.6176 0.0626 -1.0000 -1.0000 1733607 1579033056.70 151.5191 59.9950 32.0000 1.9917 1.9933 418.3461 418.7641 0.0626 -1.0000 -1.0000 1733670 1579033056.80 151.5191 59.9950 32.0000 1.9909 1.9925 418.4582 418.8750 0.0625 -1.0000 -1.0000 1733732 1579033056.90 151.5191 59.9950 32.0000 1.9905 1.9921 418.4159 418.8326 0.0625 -1.0000 -1.0000 1733795 1579033057.00 151.5191 59.9950 32.0000 1.9910 1.9926 418.2380 418.6554 0.0626 -1.0000 -1.0000 1734123 1579033057.10 151.5191 59.9950 32.0000 1.9905 1.9921 418.3716 418.7890 0.0627 -1.0000 -1.0000 1734201 1579033057.20 151.5191 59.9950 32.0000 1.9917 1.9933 418.3949 418.8131 0.0627 -1.0000 -1.0000 1734263 1579033057.30 151.5191 59.9950 32.0000 1.9918 1.9935 418.3186 418.7360 0.0625 -1.0000 -1.0000 1734341 1579033057.40 151.4560 59.9950 32.0000 1.9917 1.9934 418.2879 418.7041 0.0625 -1.0000 -1.0000 1734404 1579033057.50 151.4445 59.9950 32.0000 1.9911 1.9927 418.3992 418.8159 0.0625 -1.0000 -1.0000 1734591 1579033057.60 151.4445 59.9950 32.0000 1.9907 1.9923 418.4379 418.8547 0.0625 -1.0000 -1.0000 1734654 1579033057.70 151.4445 59.9950 32.0000 1.9913 1.9929 418.3652 418.7823 0.0626 -1.0000 -1.0000 1734716 1579033057.80 151.4445 59.9950 32.0000 1.9917 1.9933 418.3836 418.8015 0.0627 -1.0000 -1.0000 1734795 1579033057.90 151.4778 59.9950 32.0000 1.9902 1.9919 418.5614 418.9789 0.0626 -1.0000 -1.0000 1734857 1579033058.00 151.5325 59.9950 32.0000 1.9907 1.9924 418.4128 418.8318 0.0627 -1.0000 -1.0000 1735091 1579033058.10 151.5170 59.9950 32.0000 1.9909 1.9925 418.2856 418.7026 0.0625 -1.0000 -1.0000 1735154 1579033058.20 151.5170 59.9950 32.0000 1.9914 1.9930 418.3478 418.7646 0.0625 -1.0000 -1.0000 1735232 1579033058.30 151.5170 59.9950 32.0000 1.9907 1.9924 418.5974 419.0142 0.0624 -1.0000 -1.0000 1735295 1579033058.40 151.5170 59.9950 32.0000 1.9909 1.9926 418.4152 418.8320 0.0626 -1.0000 -1.0000 1735357 1579033058.50 151.4809 59.9950 32.0000 1.9907 1.9923 418.2440 418.6612 0.0626 -1.0000 -1.0000 1735435 1579033058.60 151.4809 59.9950 32.0000 1.9915 1.9931 418.2925 418.7097 0.0626 -1.0000 -1.0000 1735513 1579033058.70 151.4809 59.9950 32.0000 1.9907 1.9923 418.5111 418.9289 0.0626 -1.0000 -1.0000 1735576 1579033058.80 151.4809 59.9950 32.0000 1.9913 1.9930 418.4526 418.8697 0.0625 -1.0000 -1.0000 1735639 1579033058.90 151.4809 59.9950 32.0000 1.9922 1.9939 418.2549 418.6728 0.0626 -1.0000 -1.0000 1735701 1579033059.00 151.4809 59.9950 32.0000 1.9912 1.9928 418.2738 418.6904 0.0624 -1.0000 -1.0000 1735763 1579033059.10 151.5302 59.9950 32.0000 1.9907 1.9924 418.4523 418.8692 0.0626 -1.0000 -1.0000 1736045 1579033059.20 151.5302 59.9950 32.0000 1.9913 1.9929 418.3170 418.7340 0.0625 -1.0000 -1.0000 1736107 1579033059.30 151.5302 59.9950 32.0000 1.9915 1.9931 418.3211 418.7383 0.0626 -1.0000 -1.0000 1736185 1579033059.40 151.5302 59.9950 32.0000 1.9913 1.9930 418.4331 418.8504 0.0625 -1.0000 -1.0000 1736248 1579033059.50 151.5302 59.9950 32.0000 1.9909 1.9925 418.3884 418.8055 0.0626 -1.0000 -1.0000 1736310 1579033059.60 151.5302 59.9950 32.0000 1.9914 1.9930 418.3007 418.7178 0.0625 -1.0000 -1.0000 1736545 1579033059.70 151.5302 59.9950 32.0000 1.9907 1.9923 418.1850 418.6017 0.0625 -1.0000 -1.0000 1736607 1579033059.80 151.5302 59.9950 32.0000 1.9898 1.9914 418.4798 418.8970 0.0626 -1.0000 -1.0000 1736670 1579033059.90 151.5017 59.9954 32.0000 1.9911 1.9928 418.4166 418.8340 0.0626 -1.0000 -1.0000 1736748 1579033060.00 151.5017 59.9954 32.0000 1.9916 1.9932 418.2179 418.6358 0.0626 -1.0000 -1.0000 1736810 1579033060.10 151.5017 59.9954 32.0000 1.9909 1.9925 418.3219 418.7385 0.0625 -1.0000 -1.0000 1737091 1579033060.20 151.5017 59.9954 32.0000 1.9904 1.9920 418.4087 418.8259 0.0626 -1.0000 -1.0000 1737154 1579033060.30 151.4440 59.9954 32.0000 1.9905 1.9921 418.4571 418.8741 0.0625 -1.0000 -1.0000 1737232 1579033060.40 151.4440 59.9954 32.0000 1.9911 1.9928 418.3862 418.8028 0.0625 -1.0000 -1.0000 1737295 1579033060.50 151.4440 59.9954 32.0000 1.9912 1.9928 418.3721 418.7889 0.0625 -1.0000 -1.0000 1737357 1579033060.60 151.4440 59.9954 32.0000 1.9910 1.9926 418.3817 418.7984 0.0625 -1.0000 -1.0000 1737795 1579033060.70 151.4440 59.9954 32.0000 1.9914 1.9930 418.3033 418.7194 0.0625 -1.0000 -1.0000 1737857 1579033060.80 151.4440 59.9954 32.0000 1.9909 1.9926 418.1997 418.6168 0.0626 -1.0000 -1.0000 1737920 1579033060.90 151.6079 59.9954 32.0000 1.9912 1.9928 418.2960 418.7133 0.0626 -1.0000 -1.0000 1737982 1579033061.00 151.6079 59.9954 32.0000 1.9905 1.9921 418.5257 418.9425 0.0625 -1.0000 -1.0000 1738060 1579033061.10 151.6079 59.9954 32.0000 1.9911 1.9927 418.3644 418.7823 0.0627 -1.0000 -1.0000 1738341 1579033061.20 151.6079 59.9954 32.0000 1.9919 1.9936 418.2665 418.6836 0.0625 -1.0000 -1.0000 1738404 1579033061.30 151.6079 59.9954 32.0000 1.9911 1.9927 418.4205 418.8389 0.0628 -1.0000 -1.0000 1738466 1579033061.40 151.5333 59.9954 32.0000 1.9905 1.9922 418.4408 418.8588 0.0626 -1.0000 -1.0000 1738545 1579033061.50 151.4198 59.9954 32.0000 1.9910 1.9926 418.2176 418.6337 0.0624 -1.0000 -1.0000 1738607 1579033061.60 151.4198 59.9954 32.0000 1.9910 1.9926 418.1864 418.6041 0.0626 -1.0000 -1.0000 1738795 1579033061.70 151.4198 59.9954 32.0000 1.9902 1.9918 418.4820 418.8986 0.0624 -1.0000 -1.0000 1738857 1579033061.80 151.4198 59.9954 32.0000 1.9912 1.9929 418.4167 418.8326 0.0623 -1.0000 -1.0000 1738920 1579033061.90 151.4198 59.9954 32.0000 1.9919 1.9935 418.2458 418.6624 0.0625 -1.0000 -1.0000 1738982 1579033062.00 151.4560 59.9954 32.0000 1.9915 1.9931 418.3523 418.7694 0.0625 -1.0000 -1.0000 1739045 1579033062.10 151.4757 59.9954 32.0000 1.9917 1.9934 418.4924 418.9098 0.0626 -1.0000 -1.0000 1739107 1579033062.20 151.4757 59.9954 32.0000 1.9911 1.9927 418.4242 418.8416 0.0626 -1.0000 -1.0000 1739295 1579033062.30 151.4757 59.9954 32.0000 1.9916 1.9932 418.2829 418.6993 0.0625 -1.0000 -1.0000 1739357 1579033062.40 151.4757 59.9954 32.0000 1.9923 1.9940 418.3095 418.7271 0.0626 -1.0000 -1.0000 1739420 1579033062.50 151.4757 59.9954 32.0000 1.9905 1.9921 418.4367 418.8539 0.0625 -1.0000 -1.0000 1739498 1579033062.60 151.6277 59.9954 32.0000 1.9912 1.9929 418.4883 418.9056 0.0625 -1.0000 -1.0000 1739560 1579033062.70 151.6277 59.9954 32.0000 1.9919 1.9935 418.3335 418.7504 0.0625 -1.0000 -1.0000 1740029 1579033062.80 151.6277 59.9954 32.0000 1.9919 1.9935 418.3877 418.8049 0.0626 -1.0000 -1.0000 1740107 1579033062.90 151.6277 59.9954 32.0000 1.9915 1.9931 418.5147 418.9330 0.0627 -1.0000 -1.0000 1740170 1579033063.00 151.6277 59.9954 32.0000 1.9915 1.9931 418.4158 418.8342 0.0627 -1.0000 -1.0000 1740232 1579033063.10 151.5716 59.9954 32.0000 1.9922 1.9938 418.3409 418.7588 0.0627 -1.0000 -1.0000 1740310 1579033063.20 151.5708 59.9954 32.0000 1.9913 1.9930 418.4169 418.8345 0.0626 -1.0000 -1.0000 1740529 1579033063.30 151.5708 59.9954 32.0000 1.9912 1.9929 418.4946 418.9126 0.0626 -1.0000 -1.0000 1740607 1579033063.40 151.5708 59.9954 32.0000 1.9912 1.9928 418.4262 418.8426 0.0624 -1.0000 -1.0000 1740670 1579033063.50 151.5708 59.9954 32.0000 1.9918 1.9934 418.2794 418.6963 0.0626 -1.0000 -1.0000 1740732 1579033063.60 151.5634 59.9954 32.0000 1.9920 1.9937 418.4481 418.8643 0.0623 -1.0000 -1.0000 1740810 1579033063.70 151.5173 59.9954 32.0000 1.9912 1.9929 418.4693 418.8869 0.0626 -1.0000 -1.0000 1740873 1579033063.80 151.5173 59.9954 32.0000 1.9921 1.9937 418.2303 418.6476 0.0626 -1.0000 -1.0000 1740935 1579033063.90 151.5173 59.9954 32.0000 1.9916 1.9932 418.2421 418.6594 0.0626 -1.0000 -1.0000 1741013 1579033064.00 151.5173 59.9954 32.0000 1.9916 1.9933 418.4922 418.9096 0.0626 -1.0000 -1.0000 1741076 1579033064.10 151.5173 59.9954 32.0000 1.9924 1.9941 418.3551 418.7723 0.0626 -1.0000 -1.0000 1741138 1579033064.20 151.5645 59.9954 32.0000 1.9925 1.9942 418.3259 418.7432 0.0625 -1.0000 -1.0000 1741326 1579033064.30 151.5762 59.9954 32.0000 1.9912 1.9929 418.4622 418.8789 0.0625 -1.0000 -1.0000 1741389 1579033064.40 151.5762 59.9954 32.0000 1.9908 1.9925 418.3928 418.8103 0.0626 -1.0000 -1.0000 1741451 1579033064.50 151.5762 59.9954 32.0000 1.9914 1.9930 418.2688 418.6856 0.0625 -1.0000 -1.0000 1741513 1579033064.60 151.5762 59.9954 32.0000 1.9917 1.9934 418.1444 418.5605 0.0624 -1.0000 -1.0000 1741576 1579033064.70 151.5762 59.9954 32.0000 1.9911 1.9928 418.2053 418.6214 0.0625 -1.0000 -1.0000 1741810 1579033064.80 151.4522 59.9954 32.0000 1.9906 1.9922 418.4593 418.8767 0.0626 -1.0000 -1.0000 1741889 1579033064.90 151.4422 59.9954 32.0000 1.9909 1.9925 418.3037 418.7202 0.0624 -1.0000 -1.0000 1741951 1579033065.00 151.4422 59.9954 32.0000 1.9916 1.9933 418.1976 418.6134 0.0624 -1.0000 -1.0000 1742013 1579033065.10 151.4422 59.9954 32.0000 1.9916 1.9932 418.3274 418.7436 0.0625 -1.0000 -1.0000 1742076 1579033065.20 151.4422 59.9954 32.0000 1.9904 1.9920 418.3175 418.7345 0.0626 -1.0000 -1.0000 1742139 1579033065.30 151.4422 59.9954 32.0000 1.9917 1.9934 418.1677 418.5848 0.0626 -1.0000 -1.0000 1742388 1579033065.40 151.4422 59.9954 32.0000 1.9916 1.9933 418.1934 418.6113 0.0627 -1.0000 -1.0000 1742451 1579033065.50 151.4977 59.9954 32.0000 1.9916 1.9932 418.3508 418.7683 0.0626 -1.0000 -1.0000 1742513 1579033065.60 151.4997 59.9954 32.0000 1.9921 1.9938 418.3754 418.7919 0.0624 -1.0000 -1.0000 1742576 1579033065.70 151.4997 59.9954 32.0000 1.9920 1.9937 418.1615 418.5787 0.0625 -1.0000 -1.0000 1742638 1579033065.80 151.4997 59.9954 32.0000 1.9924 1.9940 418.2320 418.6488 0.0626 -1.0000 -1.0000 1742888 1579033065.90 151.4997 59.9954 32.0000 1.9915 1.9932 418.3693 418.7863 0.0625 -1.0000 -1.0000 1742951 1579033066.00 151.5118 59.9954 32.0000 1.9920 1.9937 418.4208 418.8375 0.0625 -1.0000 -1.0000 1743013 1579033066.10 151.6565 59.9954 32.0000 1.9923 1.9939 418.2801 418.6973 0.0625 -1.0000 -1.0000 1743076 1579033066.20 151.6565 59.9954 32.0000 1.9924 1.9940 418.2426 418.6581 0.0623 -1.0000 -1.0000 1743154 1579033066.30 151.6565 59.9954 32.0000 1.9918 1.9934 418.3476 418.7645 0.0627 -1.0000 -1.0000 1743529 1579033066.40 151.6565 59.9954 32.0000 1.9921 1.9937 418.1792 418.5959 0.0625 -1.0000 -1.0000 1743592 1579033066.50 151.6565 59.9954 32.0000 1.9919 1.9935 418.2234 418.6401 0.0626 -1.0000 -1.0000 1743670 1579033066.60 151.5614 59.9954 32.0000 1.9916 1.9932 418.4309 418.8488 0.0627 -1.0000 -1.0000 1743732 1579033066.70 151.5589 59.9954 32.0000 1.9913 1.9929 418.4689 418.8861 0.0625 -1.0000 -1.0000 1743795 1579033066.80 151.5589 59.9954 32.0000 1.9920 1.9936 418.3216 418.7386 0.0625 -1.0000 -1.0000 1744045 1579033066.90 151.5589 59.9954 32.0000 1.9924 1.9941 418.3076 418.7250 0.0627 -1.0000 -1.0000 1744107 1579033067.00 151.5589 59.9954 32.0000 1.9915 1.9931 418.3780 418.7951 0.0625 -1.0000 -1.0000 1744170 1579033067.10 151.5577 59.9954 32.0000 1.9920 1.9937 418.4431 418.8606 0.0626 -1.0000 -1.0000 1744232 1579033067.20 151.5502 59.9954 32.0000 1.9928 1.9945 418.2563 418.6726 0.0623 -1.0000 -1.0000 1744295 1579033067.30 151.5502 59.9954 32.0000 1.9921 1.9938 418.3047 418.7198 0.0623 -1.0000 -1.0000 1744373 1579033067.40 151.5502 59.9954 32.0000 1.9912 1.9929 418.3839 418.8002 0.0624 -1.0000 -1.0000 1744435 1579033067.50 151.5502 59.9954 32.0000 1.9921 1.9937 418.2121 418.6281 0.0624 -1.0000 -1.0000 1744498 1579033067.60 151.5502 59.9954 32.0000 1.9915 1.9931 418.2377 418.6540 0.0625 -1.0000 -1.0000 1744576 1579033067.70 151.5502 59.9954 32.0000 1.9913 1.9929 418.4156 418.8329 0.0626 -1.0000 -1.0000 1744638 1579033067.80 151.6333 59.9954 32.0000 1.9920 1.9936 418.4207 418.8378 0.0625 -1.0000 -1.0000 1745138 1579033067.90 151.6728 59.9954 32.0000 1.9922 1.9938 418.2143 418.6314 0.0626 -1.0000 -1.0000 1745216 1579033068.00 151.6728 59.9954 32.0000 1.9919 1.9935 418.3187 418.7364 0.0626 -1.0000 -1.0000 1745279 1579033068.10 151.6728 59.9954 32.0000 1.9915 1.9931 418.5151 418.9315 0.0624 -1.0000 -1.0000 1745342 1579033068.20 151.6728 59.9954 32.0000 1.9924 1.9941 418.4188 418.8348 0.0624 -1.0000 -1.0000 1745404 1579033068.30 151.6728 59.9954 32.0000 1.9924 1.9940 418.2122 418.6286 0.0625 -1.0000 -1.0000 1745466 1579033068.40 151.6538 59.9954 32.0000 1.9904 1.9921 418.2716 418.6890 0.0626 -1.0000 -1.0000 1745529 1579033068.50 151.5109 59.9954 32.0000 1.9904 1.9920 418.4104 418.8271 0.0625 -1.0000 -1.0000 1745607 1579033068.60 151.5109 59.9954 32.0000 1.9903 1.9920 418.3318 418.7491 0.0626 -1.0000 -1.0000 1745670 1579033068.70 151.5109 59.9954 32.0000 1.9916 1.9933 418.2564 418.6733 0.0625 -1.0000 -1.0000 1745732 1579033068.80 151.5109 59.9954 32.0000 1.9909 1.9925 418.4501 418.8674 0.0625 -1.0000 -1.0000 1745795 1579033068.90 151.5109 59.9954 32.0000 1.9903 1.9919 418.5237 418.9399 0.0625 -1.0000 -1.0000 1746388 1579033069.00 151.5109 59.9954 32.0000 1.9915 1.9931 418.3823 418.7988 0.0625 -1.0000 -1.0000 1746451 1579033069.10 151.5940 59.9950 32.0000 1.9920 1.9936 418.2188 418.6354 0.0625 -1.0000 -1.0000 1746529 1579033069.20 151.5940 59.9950 32.0000 1.9923 1.9939 418.3634 418.7800 0.0624 -1.0000 -1.0000 1746591 1579033069.30 151.5940 59.9950 32.0000 1.9910 1.9927 418.4574 418.8731 0.0623 -1.0000 -1.0000 1746654 1579033069.40 151.5940 59.9950 32.0000 1.9916 1.9933 418.3976 418.8143 0.0625 -1.0000 -1.0000 1746716 1579033069.50 151.5940 59.9950 32.0000 1.9923 1.9940 418.2385 418.6552 0.0624 -1.0000 -1.0000 1746779 1579033069.60 151.6016 59.9950 32.0000 1.9914 1.9930 418.3051 418.7213 0.0625 -1.0000 -1.0000 1746857 1579033069.70 151.6016 59.9950 32.0000 1.9913 1.9929 418.4528 418.8684 0.0623 -1.0000 -1.0000 1746920 1579033069.80 151.6016 59.9950 32.0000 1.9917 1.9934 418.2265 418.6431 0.0625 -1.0000 -1.0000 1746982 1579033069.90 151.6016 59.9950 32.0000 1.9915 1.9932 418.2495 418.6653 0.0624 -1.0000 -1.0000 1747060 1579033070.00 151.6016 59.9950 32.0000 1.9915 1.9931 418.2769 418.6925 0.0623 -1.0000 -1.0000 1747123 1579033070.10 151.6016 59.9950 32.0000 1.9907 1.9923 418.4788 418.8946 0.0624 -1.0000 -1.0000 1747185 1579033070.20 151.6016 59.9950 32.0000 1.9910 1.9926 418.4302 418.8468 0.0625 -1.0000 -1.0000 1747263 1579033070.30 151.4730 59.9950 32.0000 1.9920 1.9936 418.3147 418.7314 0.0624 -1.0000 -1.0000 1747326 1579033070.40 151.4730 59.9950 32.0000 1.9911 1.9928 418.3269 418.7419 0.0623 -1.0000 -1.0000 1747513 1579033070.50 151.4730 59.9950 32.0000 1.9902 1.9919 418.4033 418.8197 0.0624 -1.0000 -1.0000 1747592 1579033070.60 151.4730 59.9950 32.0000 1.9911 1.9927 418.3369 418.7530 0.0625 -1.0000 -1.0000 1747654 1579033070.70 151.4730 59.9950 32.0000 1.9921 1.9937 418.2543 418.6707 0.0624 -1.0000 -1.0000 1747716 1579033070.80 151.4730 59.9950 32.0000 1.9914 1.9931 418.5458 418.9616 0.0624 -1.0000 -1.0000 1747795 1579033070.90 151.4730 59.9950 32.0000 1.9913 1.9929 418.4674 418.8839 0.0624 -1.0000 -1.0000 1748029 1579033071.00 151.4730 59.9950 32.0000 1.9919 1.9936 418.2814 418.6976 0.0624 -1.0000 -1.0000 1748092 1579033071.10 151.4730 59.9950 32.0000 1.9910 1.9926 418.4502 418.8666 0.0624 -1.0000 -1.0000 1748154 1579033071.20 151.4730 59.9950 32.0000 1.9913 1.9929 418.4640 418.8799 0.0623 -1.0000 -1.0000 1748216 1579033071.30 151.4730 59.9950 32.0000 1.9914 1.9930 418.3395 418.7551 0.0623 -1.0000 -1.0000 1748295 1579033071.40 151.5749 59.9950 32.0000 1.9916 1.9932 418.2291 418.6448 0.0624 -1.0000 -1.0000 1748357 1579033071.50 151.5749 59.9950 32.0000 1.9908 1.9924 418.4121 418.8279 0.0623 -1.0000 -1.0000 1748795 1579033071.60 151.5749 59.9950 32.0000 1.9903 1.9919 418.4829 418.8976 0.0623 -1.0000 -1.0000 1748857 1579033071.70 151.5749 59.9950 32.0000 1.9905 1.9921 418.3050 418.7214 0.0624 -1.0000 -1.0000 1748920 1579033071.80 151.5749 59.9950 32.0000 1.9917 1.9934 418.2015 418.6169 0.0623 -1.0000 -1.0000 1748982 1579033071.90 151.5626 59.9950 32.0000 1.9910 1.9926 418.3568 418.7714 0.0622 -1.0000 -1.0000 1749060 1579033072.00 151.3925 59.9950 32.0000 1.9904 1.9920 418.3920 418.8077 0.0623 -1.0000 -1.0000 1749123 1579033072.10 151.3925 59.9950 32.0000 1.9905 1.9922 418.2721 418.6881 0.0624 -1.0000 -1.0000 1749185 1579033072.20 151.3925 59.9950 32.0000 1.9903 1.9919 418.4037 418.8193 0.0623 -1.0000 -1.0000 1749248 1579033072.30 151.3925 59.9950 32.0000 1.9906 1.9922 418.4561 418.8718 0.0623 -1.0000 -1.0000 1749310 1579033072.40 151.3925 59.9950 32.0000 1.9913 1.9929 418.3941 418.8101 0.0624 -1.0000 -1.0000 1749373 1579033072.50 151.4827 59.9950 32.0000 1.9913 1.9929 418.2075 418.6235 0.0624 -1.0000 -1.0000 1750060 1579033072.60 151.4827 59.9950 32.0000 1.9916 1.9932 418.2038 418.6194 0.0623 -1.0000 -1.0000 1750123 1579033072.70 151.4827 59.9950 32.0000 1.9907 1.9923 418.4519 418.8674 0.0624 -1.0000 -1.0000 1750185 1579033072.80 151.4827 59.9950 32.0000 1.9907 1.9923 418.4007 418.8163 0.0623 -1.0000 -1.0000 1750248 1579033072.90 151.4827 59.9950 32.0000 1.9920 1.9936 418.1739 418.5895 0.0623 -1.0000 -1.0000 1750326 1579033073.00 151.5466 59.9950 32.0000 1.9916 1.9932 418.3141 418.7294 0.0623 -1.0000 -1.0000 1750388 1579033073.10 151.5722 59.9950 32.0000 1.9907 1.9924 418.3499 418.7662 0.0625 -1.0000 -1.0000 1750451 1579033073.20 151.5722 59.9950 32.0000 1.9911 1.9927 418.3760 418.7922 0.0624 -1.0000 -1.0000 1750513 1579033073.30 151.5722 59.9950 32.0000 1.9915 1.9931 418.2286 418.6452 0.0625 -1.0000 -1.0000 1750591 1579033073.40 151.5722 59.9950 32.0000 1.9915 1.9931 418.3049 418.7208 0.0623 -1.0000 -1.0000 1750654 1579033073.50 151.5722 59.9950 32.0000 1.9912 1.9928 418.4056 418.8213 0.0623 -1.0000 -1.0000 1750716 1579033073.60 151.5298 59.9950 32.0000 1.9919 1.9936 418.2431 418.6583 0.0624 -1.0000 -1.0000 1750795 1579033073.70 151.5298 59.9950 32.0000 1.9919 1.9936 418.2074 418.6237 0.0623 -1.0000 -1.0000 1750857 1579033073.80 151.5298 59.9950 32.0000 1.9911 1.9927 418.3635 418.7791 0.0624 -1.0000 -1.0000 1750920 1579033073.90 151.5298 59.9950 32.0000 1.9903 1.9920 418.3925 418.8079 0.0623 -1.0000 -1.0000 1750982 1579033074.00 151.5298 59.9950 32.0000 1.9923 1.9940 418.3464 418.7626 0.0624 -1.0000 -1.0000 1751076 1579033074.10 151.5134 59.9950 32.0000 1.9920 1.9937 418.2479 418.6637 0.0623 -1.0000 -1.0000 1751154 1579033074.20 151.5080 59.9950 32.0000 1.9910 1.9926 418.4090 418.8250 0.0624 -1.0000 -1.0000 1751232 1579033074.30 151.5080 59.9950 32.0000 1.9910 1.9926 418.4075 418.8240 0.0625 -1.0000 -1.0000 1751295 1579033074.40 151.5080 59.9950 32.0000 1.9917 1.9934 418.3130 418.7295 0.0624 -1.0000 -1.0000 1751357 1579033074.50 151.5080 59.9950 32.0000 1.9913 1.9929 418.4104 418.8269 0.0625 -1.0000 -1.0000 1751592 1579033074.60 151.5080 59.9950 32.0000 1.9912 1.9928 418.4761 418.8913 0.0623 -1.0000 -1.0000 1751654 1579033074.70 151.5922 59.9953 32.0000 1.9916 1.9932 418.1845 418.6003 0.0623 -1.0000 -1.0000 1751716 1579033074.80 151.5959 59.9953 32.0000 1.9917 1.9933 418.2086 418.6235 0.0622 -1.0000 -1.0000 1751795 1579033074.90 151.5959 59.9953 32.0000 1.9909 1.9925 418.3842 418.7990 0.0622 -1.0000 -1.0000 1751857 1579033075.00 151.5959 59.9953 32.0000 1.9913 1.9929 418.4629 418.8791 0.0623 -1.0000 -1.0000 1751920 1579033075.10 151.5959 59.9953 32.0000 1.9923 1.9939 418.1575 418.5725 0.0623 -1.0000 -1.0000 1752310 1579033075.20 151.5959 59.9953 32.0000 1.9907 1.9923 418.2244 418.6398 0.0623 -1.0000 -1.0000 1752373 1579033075.30 151.4731 59.9953 32.0000 1.9905 1.9921 418.4390 418.8549 0.0623 -1.0000 -1.0000 1752451 1579033075.40 151.4731 59.9953 32.0000 1.9906 1.9922 418.3413 418.7562 0.0623 -1.0000 -1.0000 1752513 1579033075.50 151.4731 59.9953 32.0000 1.9912 1.9929 418.2301 418.6463 0.0625 -1.0000 -1.0000 1752576 1579033075.60 151.4731 59.9953 32.0000 1.9912 1.9928 418.4378 418.8537 0.0624 -1.0000 -1.0000 1752810 1579033075.70 151.4731 59.9953 32.0000 1.9910 1.9926 418.4209 418.8376 0.0624 -1.0000 -1.0000 1752873 1579033075.80 151.4899 59.9953 32.0000 1.9914 1.9930 418.2466 418.6627 0.0624 -1.0000 -1.0000 1752935 1579033075.90 151.4899 59.9953 32.0000 1.9909 1.9925 418.1894 418.6058 0.0625 -1.0000 -1.0000 1753013 1579033076.00 151.4899 59.9953 32.0000 1.9909 1.9926 418.2928 418.7083 0.0623 -1.0000 -1.0000 1753076 1579033076.10 151.4899 59.9953 32.0000 1.9903 1.9920 418.4226 418.8373 0.0621 -1.0000 -1.0000 1753295 1579033076.20 151.4899 59.9953 32.0000 1.9910 1.9927 418.3224 418.7381 0.0624 -1.0000 -1.0000 1753373 1579033076.30 151.5081 59.9953 32.0000 1.9916 1.9932 418.2013 418.6166 0.0623 -1.0000 -1.0000 1753435 1579033076.40 151.5826 59.9953 32.0000 1.9912 1.9929 418.2577 418.6729 0.0623 -1.0000 -1.0000 1753498 1579033076.50 151.5826 59.9953 32.0000 1.9904 1.9920 418.3514 418.7673 0.0624 -1.0000 -1.0000 1753576 1579033076.60 151.5826 59.9953 32.0000 1.9903 1.9920 418.3572 418.7728 0.0623 -1.0000 -1.0000 1754310 1579033076.70 151.5826 59.9953 32.0000 1.9913 1.9929 418.3416 418.7573 0.0623 -1.0000 -1.0000 1754373 1579033076.80 151.5826 59.9953 32.0000 1.9907 1.9924 418.4137 418.8295 0.0624 -1.0000 -1.0000 1754466 1579033076.90 151.5334 59.9953 32.0000 1.9904 1.9920 418.4187 418.8336 0.0622 -1.0000 -1.0000 1754529 1579033077.00 151.5334 59.9953 32.0000 1.9905 1.9921 418.2823 418.6983 0.0623 -1.0000 -1.0000 1754591 1579033077.10 151.5334 59.9953 32.0000 1.9916 1.9932 418.1070 418.5222 0.0623 -1.0000 -1.0000 1754670 1579033077.20 151.5334 59.9953 32.0000 1.9914 1.9930 418.2653 418.6813 0.0624 -1.0000 -1.0000 1754732 1579033077.30 151.5334 59.9953 32.0000 1.9911 1.9927 418.3730 418.7884 0.0624 -1.0000 -1.0000 1754795 1579033077.40 151.5334 59.9953 32.0000 1.9904 1.9921 418.3470 418.7623 0.0622 -1.0000 -1.0000 1754873 1579033077.50 151.5319 59.9953 32.0000 1.9915 1.9932 418.1877 418.6027 0.0623 -1.0000 -1.0000 1754935 1579033077.60 151.5319 59.9953 32.0000 1.9918 1.9934 418.2582 418.6740 0.0624 -1.0000 -1.0000 1755045 1579033077.70 151.5319 59.9953 32.0000 1.9912 1.9928 418.4667 418.8837 0.0626 -1.0000 -1.0000 1755107 1579033077.80 151.5319 59.9953 32.0000 1.9909 1.9926 418.3343 418.7510 0.0625 -1.0000 -1.0000 1755170 1579033077.90 151.5319 59.9953 32.0000 1.9914 1.9930 418.2631 418.6793 0.0625 -1.0000 -1.0000 1755232 1579033078.00 151.5319 59.9953 32.0000 1.9907 1.9923 418.2871 418.7030 0.0624 -1.0000 -1.0000 1755310 1579033078.10 151.5056 59.9953 32.0000 1.9911 1.9927 418.3798 418.7965 0.0625 -1.0000 -1.0000 1755373 1579033078.20 151.4881 59.9953 32.0000 1.9913 1.9930 418.1400 418.5554 0.0623 -1.0000 -1.0000 1755435 1579033078.30 151.4881 59.9953 32.0000 1.9919 1.9935 418.1928 418.6083 0.0623 -1.0000 -1.0000 1755498 1579033078.40 151.4881 59.9953 32.0000 1.9912 1.9929 418.3469 418.7612 0.0621 -1.0000 -1.0000 1755560 1579033078.50 151.4881 59.9953 32.0000 1.9902 1.9918 418.4005 418.8161 0.0624 -1.0000 -1.0000 1755639 1579033078.60 151.4881 59.9953 32.0000 1.9908 1.9925 418.2785 418.6941 0.0624 -1.0000 -1.0000 1755701 1579033078.70 151.4881 59.9953 32.0000 1.9907 1.9923 418.1295 418.5456 0.0624 -1.0000 -1.0000 1755842 1579033078.80 151.4881 59.9953 32.0000 1.9911 1.9927 418.2854 418.7013 0.0624 -1.0000 -1.0000 1755904 1579033078.90 151.4881 59.9953 32.0000 1.9903 1.9919 418.3795 418.7952 0.0623 -1.0000 -1.0000 1755966 1579033079.00 151.4881 59.9953 32.0000 1.9909 1.9925 418.2715 418.6865 0.0623 -1.0000 -1.0000 1756029 1579033079.10 151.4881 59.9953 32.0000 1.9917 1.9933 418.1741 418.5894 0.0623 -1.0000 -1.0000 1756107 1579033079.20 151.5013 59.9953 32.0000 1.9915 1.9932 418.3515 418.7678 0.0625 -1.0000 -1.0000 1756341 1579033079.30 151.5023 59.9953 32.0000 1.9908 1.9924 418.3362 418.7528 0.0624 -1.0000 -1.0000 1756404 1579033079.40 151.5023 59.9953 32.0000 1.9920 1.9936 418.2010 418.6169 0.0624 -1.0000 -1.0000 1756466 1579033079.50 151.5023 59.9953 32.0000 1.9919 1.9936 418.1690 418.5846 0.0623 -1.0000 -1.0000 1756529 1579033079.60 151.5023 59.9953 32.0000 1.9914 1.9931 418.3197 418.7355 0.0623 -1.0000 -1.0000 1756607 1579033079.70 151.5023 59.9953 32.0000 1.9911 1.9927 418.4369 418.8530 0.0625 -1.0000 -1.0000 1756670 1579033079.80 151.5023 59.9953 32.0000 1.9916 1.9932 418.3551 418.7717 0.0625 -1.0000 -1.0000 1756732 1579033079.90 151.5778 59.9955 32.0000 1.9922 1.9938 418.1288 418.5440 0.0624 -1.0000 -1.0000 1756810 1579033080.00 151.6372 59.9955 32.0000 1.9907 1.9923 418.3223 418.7390 0.0625 -1.0000 -1.0000 1756873 1579033080.10 151.6372 59.9955 32.0000 1.9915 1.9932 418.4736 418.8898 0.0624 -1.0000 -1.0000 1756935 1579033080.20 151.6372 59.9955 32.0000 1.9913 1.9929 418.2021 418.6180 0.0624 -1.0000 -1.0000 1757279 1579033080.30 151.6372 59.9955 32.0000 1.9910 1.9926 418.3287 418.7441 0.0624 -1.0000 -1.0000 1757342 1579033080.40 151.4994 59.9955 32.0000 1.9910 1.9927 418.4683 418.8855 0.0626 -1.0000 -1.0000 1757404 1579033080.50 151.4239 59.9955 32.0000 1.9917 1.9933 418.2878 418.7033 0.0622 -1.0000 -1.0000 1757482 1579033080.60 151.4239 59.9955 32.0000 1.9908 1.9925 418.2272 418.6429 0.0623 -1.0000 -1.0000 1757545 1579033080.70 151.4239 59.9955 32.0000 1.9901 1.9918 418.3779 418.7935 0.0624 -1.0000 -1.0000 1757779 1579033080.80 151.4239 59.9955 32.0000 1.9901 1.9917 418.3686 418.7851 0.0625 -1.0000 -1.0000 1757857 1579033080.90 151.4371 59.9955 32.0000 1.9913 1.9929 418.1670 418.5842 0.0626 -1.0000 -1.0000 1757935 1579033081.00 151.5938 59.9955 32.0000 1.9915 1.9932 418.2113 418.6284 0.0626 -1.0000 -1.0000 1757998 1579033081.10 151.5938 59.9955 32.0000 1.9913 1.9929 418.4699 418.8875 0.0626 -1.0000 -1.0000 1758060 1579033081.20 151.5938 59.9955 32.0000 1.9904 1.9921 418.5164 418.9317 0.0623 -1.0000 -1.0000 1758123 1579033081.30 151.5938 59.9955 32.0000 1.9908 1.9924 418.3699 418.7868 0.0625 -1.0000 -1.0000 1758201 1579033081.40 151.5938 59.9955 32.0000 1.9922 1.9938 418.3640 418.7811 0.0626 -1.0000 -1.0000 1758263 1579033081.50 151.5938 59.9955 32.0000 1.9910 1.9926 418.3661 418.7828 0.0625 -1.0000 -1.0000 1758326 1579033081.60 151.5938 59.9955 32.0000 1.9914 1.9930 418.3362 418.7524 0.0624 -1.0000 -1.0000 1758404 1579033081.70 151.5685 59.9955 32.0000 1.9916 1.9932 418.0877 418.5040 0.0625 -1.0000 -1.0000 1758529 1579033081.80 151.5685 59.9955 32.0000 1.9915 1.9932 418.2627 418.6790 0.0625 -1.0000 -1.0000 1758591 1579033081.90 151.5685 59.9955 32.0000 1.9910 1.9927 418.4332 418.8484 0.0623 -1.0000 -1.0000 1758670 1579033082.00 151.5685 59.9955 32.0000 1.9910 1.9927 418.3344 418.7501 0.0623 -1.0000 -1.0000 1758732 1579033082.10 151.4486 59.9955 32.0000 1.9915 1.9932 418.2535 418.6690 0.0624 -1.0000 -1.0000 1758795 1579033082.20 151.4486 59.9955 32.0000 1.9910 1.9927 418.2800 418.6967 0.0625 -1.0000 -1.0000 1759529 1579033082.30 151.4486 59.9955 32.0000 1.9908 1.9924 418.3579 418.7750 0.0626 -1.0000 -1.0000 1759591 1579033082.40 151.4486 59.9955 32.0000 1.9915 1.9932 418.4202 418.8372 0.0625 -1.0000 -1.0000 1759654 1579033082.50 151.4486 59.9955 32.0000 1.9918 1.9935 418.3705 418.7872 0.0625 -1.0000 -1.0000 1759732 1579033082.60 151.4486 59.9955 32.0000 1.9920 1.9936 418.4782 418.8955 0.0625 -1.0000 -1.0000 1759795 1579033082.70 151.4486 59.9955 32.0000 1.9918 1.9934 418.3954 418.8117 0.0625 -1.0000 -1.0000 1759857 1579033082.80 151.4486 59.9955 32.0000 1.9920 1.9937 418.2742 418.6908 0.0624 -1.0000 -1.0000 1759935 1579033082.90 151.4486 59.9955 32.0000 1.9921 1.9938 418.2842 418.7004 0.0624 -1.0000 -1.0000 1759998 1579033083.00 151.5103 59.9955 32.0000 1.9918 1.9934 418.4399 418.8572 0.0625 -1.0000 -1.0000 1800060 1579033083.10 151.5103 59.9955 32.0000 1.9906 1.9923 418.4280 418.8447 0.0625 -1.0000 -1.0000 1800123 1579033083.20 151.5103 59.9955 32.0000 1.9917 1.9934 418.3787 418.7956 0.0625 -1.0000 -1.0000 1800310 1579033083.30 151.5103 59.9955 32.0000 1.9917 1.9933 418.2088 418.6259 0.0625 -1.0000 -1.0000 1800388 1579033083.40 151.5103 59.9955 32.0000 1.9917 1.9934 418.3191 418.7363 0.0626 -1.0000 -1.0000 1800451 1579033083.50 151.5103 59.9955 32.0000 1.9912 1.9928 418.4506 418.8671 0.0624 -1.0000 -1.0000 1800513 1579033083.60 151.5103 59.9955 32.0000 1.9908 1.9925 418.4037 418.8206 0.0626 -1.0000 -1.0000 1800576 1579033083.70 151.5401 59.9955 32.0000 1.9919 1.9936 418.2203 418.6382 0.0627 -1.0000 -1.0000 1800638 1579033083.80 151.5401 59.9955 32.0000 1.9906 1.9923 418.3573 418.7746 0.0625 -1.0000 -1.0000 1801029 1579033083.90 151.5401 59.9955 32.0000 1.9909 1.9926 418.4258 418.8425 0.0625 -1.0000 -1.0000 1801091 1579033084.00 151.4829 59.9955 32.0000 1.9920 1.9937 418.2710 418.6879 0.0626 -1.0000 -1.0000 1801154 1579033084.10 151.4752 59.9955 32.0000 1.9915 1.9931 418.2402 418.6572 0.0625 -1.0000 -1.0000 1801216 1579033084.20 151.4752 59.9955 32.0000 1.9914 1.9930 418.4272 418.8448 0.0626 -1.0000 -1.0000 1801295 1579033084.30 151.4752 59.9955 32.0000 1.9917 1.9933 418.3049 418.7215 0.0626 -1.0000 -1.0000 1801357 1579033084.40 151.4752 59.9955 32.0000 1.9923 1.9939 418.2632 418.6807 0.0625 -1.0000 -1.0000 1801420 1579033084.50 151.4752 59.9955 32.0000 1.9911 1.9927 418.3191 418.7357 0.0625 -1.0000 -1.0000 1801498 1579033084.60 151.4752 59.9955 32.0000 1.9909 1.9925 418.5362 418.9539 0.0626 -1.0000 -1.0000 1801560 1579033084.70 151.4752 59.9955 32.0000 1.9918 1.9934 418.4157 418.8323 0.0625 -1.0000 -1.0000 1801623 1579033084.80 151.4752 59.9955 32.0000 1.9906 1.9923 418.3312 418.7489 0.0627 -1.0000 -1.0000 1801810 1579033084.90 151.4752 59.9955 32.0000 1.9914 1.9931 418.4288 418.8455 0.0624 -1.0000 -1.0000 1801873 1579033085.00 151.4752 59.9955 32.0000 1.9915 1.9931 418.5382 418.9546 0.0625 -1.0000 -1.0000 1801935 1579033085.10 151.6120 59.9959 32.0000 1.9917 1.9933 418.3143 418.7312 0.0625 -1.0000 -1.0000 1802013 1579033085.20 151.6120 59.9959 32.0000 1.9920 1.9937 418.3086 418.7258 0.0626 -1.0000 -1.0000 1802076 1579033085.30 151.6120 59.9959 32.0000 1.9911 1.9928 418.4138 418.8304 0.0625 -1.0000 -1.0000 1802138 1579033085.40 151.5912 59.9959 32.0000 1.9900 1.9917 418.4053 418.8221 0.0624 -1.0000 -1.0000 1802201 1579033085.50 151.4503 59.9959 32.0000 1.9908 1.9924 418.1903 418.6065 0.0625 -1.0000 -1.0000 1802263 1579033085.60 151.4503 59.9959 32.0000 1.9914 1.9931 418.2414 418.6585 0.0626 -1.0000 -1.0000 1802341 1579033085.70 151.4503 59.9959 32.0000 1.9911 1.9927 418.5762 418.9939 0.0625 -1.0000 -1.0000 1802404 1579033085.80 151.4503 59.9959 32.0000 1.9900 1.9917 418.3835 418.8011 0.0627 -1.0000 -1.0000 1802576 1579033085.90 151.4503 59.9959 32.0000 1.9914 1.9931 418.2171 418.6343 0.0625 -1.0000 -1.0000 1802654 1579033086.00 151.4685 59.9959 32.0000 1.9911 1.9927 418.3143 418.7317 0.0626 -1.0000 -1.0000 1802716 1579033086.10 151.4685 59.9959 32.0000 1.9906 1.9923 418.4827 418.9008 0.0626 -1.0000 -1.0000 1802779 1579033086.20 151.4685 59.9959 32.0000 1.9915 1.9931 418.4471 418.8650 0.0627 -1.0000 -1.0000 1802857 1579033086.30 151.4685 59.9959 32.0000 1.9915 1.9932 418.2349 418.6516 0.0625 -1.0000 -1.0000 1803076 1579033086.40 151.4685 59.9959 32.0000 1.9908 1.9924 418.3370 418.7541 0.0625 -1.0000 -1.0000 1803138 1579033086.50 151.4685 59.9959 32.0000 1.9898 1.9915 418.4282 418.8449 0.0625 -1.0000 -1.0000 1803216 1579033086.60 151.5738 59.9959 32.0000 1.9912 1.9928 418.3299 418.7465 0.0625 -1.0000 -1.0000 1803279 1579033086.70 151.5738 59.9959 32.0000 1.9919 1.9935 418.2762 418.6930 0.0626 -1.0000 -1.0000 1803342 1579033086.80 151.5738 59.9959 32.0000 1.9910 1.9926 418.4194 418.8374 0.0627 -1.0000 -1.0000 1803420 1579033086.90 151.5738 59.9959 32.0000 1.9907 1.9923 418.4135 418.8307 0.0625 -1.0000 -1.0000 1804091 1579033087.00 151.5738 59.9959 32.0000 1.9907 1.9923 418.4994 418.9162 0.0625 -1.0000 -1.0000 1804154 1579033087.10 151.5738 59.9959 32.0000 1.9923 1.9939 418.3953 418.8117 0.0625 -1.0000 -1.0000 1804232 1579033087.20 151.5738 59.9959 32.0000 1.9911 1.9928 418.4192 418.8368 0.0627 -1.0000 -1.0000 1804295 1579033087.30 151.5626 59.9959 32.0000 1.9905 1.9921 418.4216 418.8396 0.0626 -1.0000 -1.0000 1804357 1579033087.40 151.4885 59.9959 32.0000 1.9913 1.9929 418.2629 418.6799 0.0625 -1.0000 -1.0000 1804420 1579033087.50 151.4885 59.9959 32.0000 1.9913 1.9930 418.2979 418.7150 0.0626 -1.0000 -1.0000 1804482 1579033087.60 151.4885 59.9959 32.0000 1.9903 1.9920 418.3849 418.8029 0.0627 -1.0000 -1.0000 1804560 1579033087.70 151.4885 59.9959 32.0000 1.9918 1.9934 418.2595 418.6774 0.0626 -1.0000 -1.0000 1804623 1579033087.80 151.4715 59.9959 32.0000 1.9919 1.9936 418.2770 418.6941 0.0626 -1.0000 -1.0000 1804685 1579033087.90 151.4836 59.9959 32.0000 1.9911 1.9927 418.3788 418.7962 0.0626 -1.0000 -1.0000 1804935 1579033088.00 151.4836 59.9959 32.0000 1.9915 1.9931 418.4110 418.8288 0.0627 -1.0000 -1.0000 1804998 1579033088.10 151.4836 59.9959 32.0000 1.9917 1.9933 418.2159 418.6341 0.0626 -1.0000 -1.0000 1805060 1579033088.20 151.6348 59.9959 32.0000 1.9920 1.9937 418.2316 418.6479 0.0625 -1.0000 -1.0000 1805138 1579033088.30 151.6358 59.9959 32.0000 1.9916 1.9933 418.2676 418.6845 0.0626 -1.0000 -1.0000 1805201 1579033088.40 151.6358 59.9959 32.0000 1.9921 1.9938 418.2979 418.7153 0.0626 -1.0000 -1.0000 1805263 1579033088.50 151.6358 59.9959 32.0000 1.9919 1.9936 418.2445 418.6619 0.0626 -1.0000 -1.0000 1805342 1579033088.60 151.6358 59.9959 32.0000 1.9909 1.9926 418.4928 418.9102 0.0626 -1.0000 -1.0000 1805404 1579033088.70 151.6358 59.9959 32.0000 1.9915 1.9931 418.3824 418.8000 0.0626 -1.0000 -1.0000 1805466 1579033088.80 151.6217 59.9959 32.0000 1.9917 1.9933 418.2777 418.6956 0.0627 -1.0000 -1.0000 1805529 1579033088.90 151.4616 59.9959 32.0000 1.9915 1.9931 418.2776 418.6956 0.0627 -1.0000 -1.0000 1805826 1579033089.00 151.4616 59.9959 32.0000 1.9906 1.9923 418.3930 418.8112 0.0628 -1.0000 -1.0000 1805904 1579033089.10 151.4616 59.9959 32.0000 1.9910 1.9926 418.2827 418.7007 0.0627 -1.0000 -1.0000 1805966 1579033089.20 151.4616 59.9959 32.0000 1.9919 1.9935 418.2481 418.6663 0.0627 -1.0000 -1.0000 1806029 1579033089.30 151.4616 59.9959 32.0000 1.9916 1.9933 418.2925 418.7103 0.0627 -1.0000 -1.0000 1806107 1579033089.40 151.5557 59.9959 32.0000 1.9914 1.9930 418.4842 418.9018 0.0626 -1.0000 -1.0000 1806545 1579033089.50 151.5557 59.9959 32.0000 1.9917 1.9934 418.2034 418.6204 0.0626 -1.0000 -1.0000 1806607 1579033089.60 151.5557 59.9959 32.0000 1.9917 1.9933 418.3212 418.7391 0.0627 -1.0000 -1.0000 1806670 1579033089.70 151.5557 59.9959 32.0000 1.9901 1.9917 418.4872 418.9052 0.0626 -1.0000 -1.0000 1806732 1579033089.80 151.5557 59.9959 32.0000 1.9913 1.9929 418.4461 418.8644 0.0627 -1.0000 -1.0000 1806795 1579033089.90 151.5624 59.9955 32.0000 1.9919 1.9936 418.2552 418.6720 0.0626 -1.0000 -1.0000 1807045 1579033090.00 151.5644 59.9954 32.0000 1.9920 1.9936 418.2923 418.7100 0.0626 -1.0000 -1.0000 1807107 1579033090.10 151.5644 59.9954 32.0000 1.9913 1.9929 418.5214 418.9395 0.0627 -1.0000 -1.0000 1807154 1579033090.20 151.5644 59.9954 32.0000 1.9913 1.9930 418.2809 418.6986 0.0626 -1.0000 -1.0000 1807232 1579033090.30 151.5644 59.9954 32.0000 1.9915 1.9931 418.1711 418.5887 0.0627 -1.0000 -1.0000 1807295 1579033090.40 151.5644 59.9954 32.0000 1.9912 1.9929 418.3725 418.7897 0.0625 -1.0000 -1.0000 1807357 1579033090.50 151.4215 59.9954 32.0000 1.9908 1.9924 418.4403 418.8577 0.0626 -1.0000 -1.0000 1807435 1579033090.60 151.4215 59.9954 32.0000 1.9914 1.9931 418.3274 418.7449 0.0627 -1.0000 -1.0000 1807498 1579033090.70 151.4215 59.9954 32.0000 1.9912 1.9929 418.3109 418.7287 0.0626 -1.0000 -1.0000 1807560 1579033090.80 151.4215 59.9954 32.0000 1.9908 1.9924 418.4283 418.8453 0.0625 -1.0000 -1.0000 1807639 1579033090.90 151.4215 59.9954 32.0000 1.9917 1.9934 418.2962 418.7139 0.0627 -1.0000 -1.0000 1807701 1579033091.00 151.5390 59.9954 32.0000 1.9914 1.9930 418.1496 418.5673 0.0627 -1.0000 -1.0000 1808013 1579033091.10 151.5695 59.9954 32.0000 1.9913 1.9929 418.2931 418.7110 0.0627 -1.0000 -1.0000 1808092 1579033091.20 151.5695 59.9954 32.0000 1.9908 1.9924 418.4100 418.8274 0.0626 -1.0000 -1.0000 1808154 1579033091.30 151.5695 59.9954 32.0000 1.9909 1.9926 418.3881 418.8067 0.0628 -1.0000 -1.0000 1808232 1579033091.40 151.5695 59.9954 32.0000 1.9921 1.9937 418.2851 418.7029 0.0626 -1.0000 -1.0000 1808295 1579033091.50 151.5695 59.9954 32.0000 1.9915 1.9932 418.2456 418.6632 0.0626 -1.0000 -1.0000 1808357 1579033091.60 151.4775 59.9954 32.0000 1.9898 1.9914 418.4468 418.8645 0.0627 -1.0000 -1.0000 1808420 1579033091.70 151.4775 59.9954 32.0000 1.9913 1.9930 418.3247 418.7423 0.0626 -1.0000 -1.0000 1808482 1579033091.80 151.4775 59.9954 32.0000 1.9913 1.9929 418.3585 418.7764 0.0627 -1.0000 -1.0000 1808545 1579033091.90 151.4775 59.9954 32.0000 1.9906 1.9922 418.4401 418.8576 0.0626 -1.0000 -1.0000 1808623 1579033092.00 151.4775 59.9954 32.0000 1.9916 1.9933 418.3946 418.8120 0.0625 -1.0000 -1.0000 1808795 1579033092.10 151.4752 59.9954 32.0000 1.9918 1.9935 418.3249 418.7421 0.0626 -1.0000 -1.0000 1808857 1579033092.20 151.4047 59.9954 32.0000 1.9911 1.9927 418.3121 418.7302 0.0627 -1.0000 -1.0000 1808935 1579033092.30 151.4047 59.9954 32.0000 1.9908 1.9924 418.4143 418.8311 0.0626 -1.0000 -1.0000 1808998 1579033092.40 151.4047 59.9954 32.0000 1.9912 1.9928 418.2868 418.7047 0.0627 -1.0000 -1.0000 1809060 1579033092.50 151.4047 59.9954 32.0000 1.9918 1.9935 418.2242 418.6412 0.0625 -1.0000 -1.0000 1809810 1579033092.60 151.4047 59.9954 32.0000 1.9914 1.9930 418.4404 418.8574 0.0626 -1.0000 -1.0000 1809873 1579033092.70 151.6013 59.9954 32.0000 1.9909 1.9926 418.4473 418.8658 0.0627 -1.0000 -1.0000 1809935 1579033092.80 151.6013 59.9954 32.0000 1.9919 1.9935 418.2332 418.6513 0.0627 -1.0000 -1.0000 1809998 1579033092.90 151.6013 59.9954 32.0000 1.9915 1.9932 418.3191 418.7372 0.0627 -1.0000 -1.0000 1810060 1579033093.00 151.6013 59.9954 32.0000 1.9923 1.9939 418.3704 418.7880 0.0626 -1.0000 -1.0000 1810123 1579033093.10 151.6013 59.9954 32.0000 1.9921 1.9938 418.2509 418.6680 0.0625 -1.0000 -1.0000 1810201 1579033093.20 151.4869 59.9954 32.0000 1.9914 1.9930 418.3160 418.7339 0.0628 -1.0000 -1.0000 1810263 1579033093.30 151.4472 59.9954 32.0000 1.9906 1.9922 418.3558 418.7741 0.0625 -1.0000 -1.0000 1810341 1579033093.40 151.4472 59.9954 32.0000 1.9907 1.9923 418.3818 418.7992 0.0626 -1.0000 -1.0000 1810404 1579033093.50 151.4472 59.9954 32.0000 1.9915 1.9932 418.1842 418.6012 0.0626 -1.0000 -1.0000 1810466 1579033093.60 151.4472 59.9954 32.0000 1.9914 1.9930 418.3924 418.8090 0.0624 -1.0000 -1.0000 1810529 1579033093.70 151.4610 59.9954 32.0000 1.9907 1.9923 418.4302 418.8471 0.0625 -1.0000 -1.0000 1810591 1579033093.80 151.5798 59.9954 32.0000 1.9907 1.9923 418.3672 418.7848 0.0627 -1.0000 -1.0000 1810654 1579033093.90 151.5798 59.9954 32.0000 1.9920 1.9936 418.2430 418.6605 0.0626 -1.0000 -1.0000 1810732 1579033094.00 151.5798 59.9954 32.0000 1.9916 1.9933 418.3522 418.7699 0.0626 -1.0000 -1.0000 1810795 1579033094.10 151.5798 59.9954 32.0000 1.9918 1.9934 418.4011 418.8190 0.0627 -1.0000 -1.0000 1810857 1579033094.20 151.5798 59.9954 32.0000 1.9919 1.9935 418.2866 418.7043 0.0626 -1.0000 -1.0000 1810935 1579033094.30 151.5798 59.9954 32.0000 1.9920 1.9936 418.2169 418.6341 0.0626 -1.0000 -1.0000 1810998 1579033094.40 151.5798 59.9954 32.0000 1.9916 1.9933 418.3961 418.8143 0.0626 -1.0000 -1.0000 1811060 1579033094.50 151.5798 59.9954 32.0000 1.9914 1.9931 418.4108 418.8286 0.0626 -1.0000 -1.0000 1811123 1579033094.60 151.5798 59.9954 32.0000 1.9918 1.9934 418.3289 418.7469 0.0627 -1.0000 -1.0000 1811279 1579033094.70 151.5798 59.9954 32.0000 1.9920 1.9937 418.3091 418.7268 0.0626 -1.0000 -1.0000 1811342 1579033094.80 151.5798 59.9954 32.0000 1.9911 1.9927 418.3072 418.7232 0.0623 -1.0000 -1.0000 1811404 1579033094.90 151.5202 59.9950 32.0000 1.9903 1.9919 418.3817 418.7984 0.0626 -1.0000 -1.0000 1811466 1579033095.00 151.5202 59.9950 32.0000 1.9910 1.9926 418.3305 418.7479 0.0626 -1.0000 -1.0000 1811529 1579033095.10 151.5202 59.9950 32.0000 1.9911 1.9928 418.2338 418.6500 0.0624 -1.0000 -1.0000 1811873 1579033095.20 151.5202 59.9950 32.0000 1.9911 1.9927 418.4141 418.8312 0.0626 -1.0000 -1.0000 1811935 1579033095.30 151.5202 59.9950 32.0000 1.9911 1.9927 418.2272 418.6443 0.0626 -1.0000 -1.0000 1812013 1579033095.40 151.5202 59.9950 32.0000 1.9912 1.9928 418.2187 418.6368 0.0627 -1.0000 -1.0000 1812076 1579033095.50 151.4567 59.9950 32.0000 1.9912 1.9928 418.3478 418.7652 0.0626 -1.0000 -1.0000 1812139 1579033095.60 151.4567 59.9950 32.0000 1.9913 1.9929 418.4218 418.8387 0.0626 -1.0000 -1.0000 1813045 1579033095.70 151.4567 59.9950 32.0000 1.9918 1.9934 418.3246 418.7414 0.0625 -1.0000 -1.0000 1813107 1579033095.80 151.4567 59.9950 32.0000 1.9917 1.9934 418.1989 418.6159 0.0626 -1.0000 -1.0000 1813170 1579033095.90 151.4567 59.9950 32.0000 1.9915 1.9931 418.3080 418.7255 0.0626 -1.0000 -1.0000 1813248 1579033096.00 151.4753 59.9950 32.0000 1.9907 1.9924 418.4844 418.9000 0.0624 -1.0000 -1.0000 1813310 1579033096.10 151.4753 59.9950 32.0000 1.9907 1.9924 418.3579 418.7757 0.0627 -1.0000 -1.0000 1813373 1579033096.20 151.4753 59.9950 32.0000 1.9921 1.9937 418.2050 418.6227 0.0626 -1.0000 -1.0000 1813435 1579033096.30 151.4753 59.9950 32.0000 1.9907 1.9924 418.2436 418.6610 0.0626 -1.0000 -1.0000 1813498 1579033096.40 151.4753 59.9950 32.0000 1.9902 1.9919 418.4333 418.8507 0.0625 -1.0000 -1.0000 1813560 1579033096.50 151.5297 59.9950 32.0000 1.9914 1.9930 418.2089 418.6252 0.0625 -1.0000 -1.0000 1813639 1579033096.60 151.5575 59.9950 32.0000 1.9917 1.9934 418.2127 418.6296 0.0625 -1.0000 -1.0000 1813701 1579033096.70 151.5575 59.9950 32.0000 1.9904 1.9920 418.4352 418.8518 0.0625 -1.0000 -1.0000 1813763 1579033096.80 151.5575 59.9950 32.0000 1.9915 1.9931 418.4029 418.8206 0.0626 -1.0000 -1.0000 1813842 1579033096.90 151.5575 59.9950 32.0000 1.9919 1.9936 418.2514 418.6685 0.0626 -1.0000 -1.0000 1813904 1579033097.00 151.5529 59.9950 32.0000 1.9912 1.9928 418.2877 418.7048 0.0625 -1.0000 -1.0000 1813966 1579033097.10 151.4289 59.9950 32.0000 1.9904 1.9920 418.3769 418.7937 0.0625 -1.0000 -1.0000 1814045 1579033097.20 151.4289 59.9950 32.0000 1.9907 1.9923 418.4271 418.8448 0.0626 -1.0000 -1.0000 1814107 1579033097.30 151.4289 59.9950 32.0000 1.9916 1.9932 418.2881 418.7049 0.0625 -1.0000 -1.0000 1814170 1579033097.40 151.4289 59.9950 32.0000 1.9914 1.9930 418.1874 418.6034 0.0624 -1.0000 -1.0000 1814232 1579033097.50 151.4289 59.9950 32.0000 1.9907 1.9923 418.4379 418.8550 0.0626 -1.0000 -1.0000 1814295 1579033097.60 151.4289 59.9950 32.0000 1.9910 1.9926 418.3479 418.7655 0.0626 -1.0000 -1.0000 1814373 1579033097.70 151.4289 59.9950 32.0000 1.9914 1.9930 418.2570 418.6745 0.0626 -1.0000 -1.0000 1814591 1579033097.80 151.4289 59.9950 32.0000 1.9919 1.9935 418.3260 418.7427 0.0625 -1.0000 -1.0000 1814654 1579033097.90 151.4289 59.9950 32.0000 1.9913 1.9929 418.4146 418.8315 0.0626 -1.0000 -1.0000 1814732 1579033098.00 151.4289 59.9950 32.0000 1.9913 1.9929 418.4115 418.8287 0.0626 -1.0000 -1.0000 1814795 1579033098.10 151.4289 59.9950 32.0000 1.9915 1.9931 418.2955 418.7126 0.0625 -1.0000 -1.0000 1814857 1579033098.20 151.5364 59.9950 32.0000 1.9910 1.9926 418.3359 418.7526 0.0625 -1.0000 -1.0000 1815310 1579033098.30 151.5364 59.9950 32.0000 1.9906 1.9923 418.5244 418.9416 0.0625 -1.0000 -1.0000 1815373 1579033098.40 151.5364 59.9950 32.0000 1.9922 1.9938 418.4037 418.8204 0.0625 -1.0000 -1.0000 1815435 1579033098.50 151.5364 59.9950 32.0000 1.9921 1.9937 418.2985 418.7153 0.0625 -1.0000 -1.0000 1815498 1579033098.60 151.5364 59.9950 32.0000 1.9910 1.9926 418.5293 418.9470 0.0626 -1.0000 -1.0000 1815576 1579033098.70 151.5364 59.9950 32.0000 1.9913 1.9929 418.4882 418.9057 0.0626 -1.0000 -1.0000 1815857 1579033098.80 151.5061 59.9950 32.0000 1.9923 1.9940 418.4132 418.8300 0.0625 -1.0000 -1.0000 1815920 1579033098.90 151.5061 59.9950 32.0000 1.9912 1.9929 418.5846 419.0020 0.0626 -1.0000 -1.0000 1815982 1579033099.00 151.5061 59.9950 32.0000 1.9905 1.9921 418.4547 418.8720 0.0626 -1.0000 -1.0000 1816045 1579033099.10 151.5061 59.9950 32.0000 1.9922 1.9938 418.3000 418.7173 0.0626 -1.0000 -1.0000 1816123 1579033099.20 151.5061 59.9950 32.0000 1.9913 1.9930 418.3719 418.7892 0.0624 -1.0000 -1.0000 1816357 1579033099.30 151.4343 59.9950 32.0000 1.9905 1.9921 418.4859 418.9029 0.0625 -1.0000 -1.0000 1816435 1579033099.40 151.4106 59.9950 32.0000 1.9909 1.9925 418.4250 418.8418 0.0625 -1.0000 -1.0000 1816498 1579033099.50 151.4106 59.9950 32.0000 1.9916 1.9932 418.2837 418.7012 0.0626 -1.0000 -1.0000 1816576 1579033099.60 151.4106 59.9950 32.0000 1.9915 1.9931 418.3561 418.7727 0.0625 -1.0000 -1.0000 1816638 1579033099.70 151.4106 59.9950 32.0000 1.9915 1.9931 418.4913 418.9078 0.0624 -1.0000 -1.0000 1816716 1579033099.80 151.4106 59.9950 32.0000 1.9911 1.9927 418.5682 418.9864 0.0627 -1.0000 -1.0000 1816779 1579033099.90 151.5740 59.9952 32.0000 1.9921 1.9937 418.4851 418.9030 0.0626 -1.0000 -1.0000 1816841 1579033100.00 151.5740 59.9952 32.0000 1.9916 1.9932 418.4414 418.8585 0.0627 -1.0000 -1.0000 1816904 1579033100.10 151.5740 59.9952 32.0000 1.9912 1.9928 418.5124 418.9310 0.0627 -1.0000 -1.0000 1816966 1579033100.20 151.5740 59.9952 32.0000 1.9913 1.9929 418.4934 418.9105 0.0626 -1.0000 -1.0000 1817076 1579033100.30 151.5740 59.9952 32.0000 1.9923 1.9940 418.3216 418.7388 0.0626 -1.0000 -1.0000 1817138 1579033100.40 151.5740 59.9952 32.0000 1.9920 1.9937 418.3031 418.7203 0.0626 -1.0000 -1.0000 1817201 1579033100.50 151.5740 59.9952 32.0000 1.9911 1.9928 418.5340 418.9502 0.0625 -1.0000 -1.0000 1817295 1579033100.60 151.5740 59.9952 32.0000 1.9912 1.9928 418.3684 418.7863 0.0626 -1.0000 -1.0000 1817357 1579033100.70 151.4386 59.9952 32.0000 1.9909 1.9925 418.2985 418.7158 0.0626 -1.0000 -1.0000 1817420 1579033100.80 151.4386 59.9952 32.0000 1.9913 1.9929 418.3149 418.7312 0.0624 -1.0000 -1.0000 1817529 1579033100.90 151.4386 59.9952 32.0000 1.9912 1.9928 418.3992 418.8158 0.0625 -1.0000 -1.0000 1817591 1579033101.00 151.4386 59.9952 32.0000 1.9906 1.9923 418.5015 418.9190 0.0626 -1.0000 -1.0000 1817654 1579033101.10 151.4386 59.9952 32.0000 1.9911 1.9927 418.3704 418.7879 0.0626 -1.0000 -1.0000 1817732 1579033101.20 151.4386 59.9952 32.0000 1.9911 1.9927 418.5771 418.9929 0.0623 -1.0000 -1.0000 1817795 1579033101.30 151.4386 59.9952 32.0000 1.9915 1.9932 418.4695 418.8866 0.0626 -1.0000 -1.0000 1818076 1579033101.40 151.4386 59.9952 32.0000 1.9913 1.9930 418.3405 418.7568 0.0623 -1.0000 -1.0000 1818139 1579033101.50 151.5852 59.9952 32.0000 1.9920 1.9936 418.1626 418.5789 0.0625 -1.0000 -1.0000 1818201 1579033101.60 151.5852 59.9952 32.0000 1.9914 1.9931 418.4040 418.8210 0.0626 -1.0000 -1.0000 1818279 1579033101.70 151.5852 59.9952 32.0000 1.9904 1.9920 418.4785 418.8957 0.0624 -1.0000 -1.0000 1818341 1579033101.80 151.5852 59.9952 32.0000 1.9915 1.9931 418.2957 418.7119 0.0624 -1.0000 -1.0000 1818560 1579033101.90 151.5852 59.9952 32.0000 1.9912 1.9928 418.3577 418.7741 0.0625 -1.0000 -1.0000 1818638 1579033102.00 151.5421 59.9952 32.0000 1.9907 1.9923 418.4398 418.8569 0.0624 -1.0000 -1.0000 1818701 1579033102.10 151.5342 59.9952 32.0000 1.9909 1.9926 418.4137 418.8301 0.0625 -1.0000 -1.0000 1818763 1579033102.20 151.5342 59.9952 32.0000 1.9915 1.9931 418.2888 418.7052 0.0624 -1.0000 -1.0000 1818841 1579033102.30 151.5342 59.9952 32.0000 1.9912 1.9928 418.4363 418.8527 0.0624 -1.0000 -1.0000 1819357 1579033102.40 151.5342 59.9952 32.0000 1.9910 1.9926 418.4377 418.8540 0.0624 -1.0000 -1.0000 1819420 1579033102.50 151.5320 59.9952 32.0000 1.9920 1.9937 418.2721 418.6882 0.0624 -1.0000 -1.0000 1819498 1579033102.60 151.5082 59.9952 32.0000 1.9921 1.9937 418.3411 418.7573 0.0625 -1.0000 -1.0000 1819560 1579033102.70 151.5082 59.9952 32.0000 1.9906 1.9922 418.4895 418.9060 0.0624 -1.0000 -1.0000 1819623 1579033102.80 151.5082 59.9952 32.0000 1.9912 1.9928 418.4098 418.8268 0.0626 -1.0000 -1.0000 1819810 1579033102.90 151.5082 59.9952 32.0000 1.9924 1.9940 418.3520 418.7694 0.0626 -1.0000 -1.0000 1819873 1579033103.00 151.5082 59.9952 32.0000 1.9927 1.9943 418.3564 418.7735 0.0626 -1.0000 -1.0000 1819935 1579033103.10 151.4917 59.9952 32.0000 1.9915 1.9931 418.5139 418.9311 0.0625 -1.0000 -1.0000 1819998 1579033103.20 151.4917 59.9952 32.0000 1.9905 1.9922 418.4692 418.8866 0.0626 -1.0000 -1.0000 1820060 1579033103.30 151.4917 59.9952 32.0000 1.9914 1.9931 418.3285 418.7455 0.0626 -1.0000 -1.0000 1820295 1579033103.40 151.4917 59.9952 32.0000 1.9921 1.9937 418.3771 418.7947 0.0626 -1.0000 -1.0000 1820357 1579033103.50 151.4917 59.9952 32.0000 1.9909 1.9925 418.4519 418.8690 0.0625 -1.0000 -1.0000 1820420 1579033103.60 151.5105 59.9952 32.0000 1.9916 1.9932 418.2364 418.6528 0.0625 -1.0000 -1.0000 1820498 1579033103.70 151.5385 59.9952 32.0000 1.9915 1.9931 418.2438 418.6601 0.0625 -1.0000 -1.0000 1820560 1579033103.80 151.5385 59.9952 32.0000 1.9899 1.9916 418.4258 418.8425 0.0625 -1.0000 -1.0000 1820795 1579033103.90 151.5385 59.9952 32.0000 1.9907 1.9924 418.4583 418.8747 0.0625 -1.0000 -1.0000 1820857 1579033104.00 151.5385 59.9952 32.0000 1.9914 1.9931 418.3587 418.7766 0.0626 -1.0000 -1.0000 1820920 1579033104.10 151.5385 59.9952 32.0000 1.9911 1.9927 418.2931 418.7095 0.0625 -1.0000 -1.0000 1820982 1579033104.20 151.4672 59.9952 32.0000 1.9900 1.9917 418.3983 418.8154 0.0625 -1.0000 -1.0000 1821060 1579033104.30 151.4672 59.9952 32.0000 1.9909 1.9926 418.4037 418.8205 0.0625 -1.0000 -1.0000 1821342 1579033104.40 151.4672 59.9952 32.0000 1.9916 1.9932 418.2931 418.7097 0.0625 -1.0000 -1.0000 1821404 1579033104.50 151.4672 59.9952 32.0000 1.9923 1.9939 418.2700 418.6867 0.0625 -1.0000 -1.0000 1821482 1579033104.60 151.4672 59.9952 32.0000 1.9916 1.9932 418.4548 418.8721 0.0625 -1.0000 -1.0000 1821545 1579033104.70 151.4672 59.9952 32.0000 1.9919 1.9936 418.3292 418.7450 0.0624 -1.0000 -1.0000 1821607 1579033104.80 151.5946 59.9960 32.0000 1.9924 1.9940 418.2548 418.6708 0.0624 -1.0000 -1.0000 1821842 1579033104.90 151.5946 59.9960 32.0000 1.9915 1.9931 418.3564 418.7735 0.0625 -1.0000 -1.0000 1821904 1579033105.00 151.5946 59.9960 32.0000 1.9916 1.9933 418.5639 418.9796 0.0623 -1.0000 -1.0000 1821966 1579033105.10 151.5946 59.9960 32.0000 1.9919 1.9935 418.3884 418.8047 0.0625 -1.0000 -1.0000 1822045 1579033105.20 151.5946 59.9960 32.0000 1.9914 1.9930 418.2686 418.6848 0.0624 -1.0000 -1.0000 1822107 1579033105.30 151.5597 59.9960 32.0000 1.9910 1.9926 418.3526 418.7696 0.0625 -1.0000 -1.0000 1822560 1579033105.40 151.4527 59.9960 32.0000 1.9910 1.9926 418.5445 418.9614 0.0625 -1.0000 -1.0000 1822623 1579033105.50 151.4527 59.9960 32.0000 1.9915 1.9931 418.3499 418.7676 0.0627 -1.0000 -1.0000 1822685 1579033105.60 151.4527 59.9960 32.0000 1.9909 1.9926 418.2884 418.7051 0.0624 -1.0000 -1.0000 1822763 1579033105.70 151.4527 59.9960 32.0000 1.9908 1.9924 418.3166 418.7328 0.0625 -1.0000 -1.0000 1822826 1579033105.80 151.4527 59.9960 32.0000 1.9903 1.9919 418.2695 418.6873 0.0625 -1.0000 -1.0000 1822888 1579033105.90 151.4456 59.9960 32.0000 1.9917 1.9933 418.2576 418.6743 0.0625 -1.0000 -1.0000 1823029 1579033106.00 151.4456 59.9960 32.0000 1.9909 1.9925 418.4765 418.8935 0.0625 -1.0000 -1.0000 1823091 1579033106.10 151.4456 59.9960 32.0000 1.9913 1.9930 418.4154 418.8320 0.0624 -1.0000 -1.0000 1823154 1579033106.20 151.4456 59.9960 32.0000 1.9917 1.9933 418.3039 418.7204 0.0625 -1.0000 -1.0000 1823232 1579033106.30 151.4456 59.9960 32.0000 1.9919 1.9935 418.2999 418.7162 0.0624 -1.0000 -1.0000 1823295 1579033106.40 151.5165 59.9960 32.0000 1.9909 1.9925 418.3681 418.7840 0.0624 -1.0000 -1.0000 1823357 1579033106.50 151.5491 59.9960 32.0000 1.9918 1.9934 418.4101 418.8261 0.0624 -1.0000 -1.0000 1823435 1579033106.60 151.5491 59.9960 32.0000 1.9914 1.9930 418.2271 418.6424 0.0623 -1.0000 -1.0000 1823498 1579033106.70 151.5491 59.9960 32.0000 1.9918 1.9935 418.2129 418.6289 0.0624 -1.0000 -1.0000 1823545 1579033106.80 151.5491 59.9960 32.0000 1.9911 1.9927 418.4023 418.8182 0.0623 -1.0000 -1.0000 1823623 1579033106.90 151.5491 59.9960 32.0000 1.9906 1.9922 418.2896 418.7061 0.0626 -1.0000 -1.0000 1823685 1579033107.00 151.4619 59.9960 32.0000 1.9916 1.9932 418.2289 418.6448 0.0623 -1.0000 -1.0000 1823748 1579033107.10 151.4619 59.9960 32.0000 1.9904 1.9921 418.3003 418.7165 0.0625 -1.0000 -1.0000 1823826 1579033107.20 151.4619 59.9960 32.0000 1.9903 1.9919 418.3731 418.7898 0.0624 -1.0000 -1.0000 1823889 1579033107.30 151.4619 59.9960 32.0000 1.9914 1.9930 418.2943 418.7102 0.0624 -1.0000 -1.0000 1823951 1579033107.40 151.4619 59.9960 32.0000 1.9913 1.9930 418.2869 418.7026 0.0624 -1.0000 -1.0000 1824279 1579033107.50 151.4596 59.9960 32.0000 1.9910 1.9927 418.3720 418.7885 0.0624 -1.0000 -1.0000 1824341 1579033107.60 151.4497 59.9960 32.0000 1.9910 1.9926 418.4056 418.8221 0.0625 -1.0000 -1.0000 1824420 1579033107.70 151.4497 59.9960 32.0000 1.9917 1.9933 418.3893 418.8052 0.0624 -1.0000 -1.0000 1824482 1579033107.80 151.4497 59.9960 32.0000 1.9917 1.9934 418.2565 418.6729 0.0625 -1.0000 -1.0000 1824545 1579033107.90 151.4497 59.9960 32.0000 1.9921 1.9937 418.1790 418.5944 0.0622 -1.0000 -1.0000 1824841 1579033108.00 151.4497 59.9960 32.0000 1.9914 1.9931 418.3527 418.7690 0.0624 -1.0000 -1.0000 1824904 1579033108.10 151.5022 59.9960 32.0000 1.9915 1.9932 418.3210 418.7369 0.0623 -1.0000 -1.0000 1824966 1579033108.20 151.5022 59.9960 32.0000 1.9919 1.9935 418.2184 418.6339 0.0624 -1.0000 -1.0000 1825029 1579033108.30 151.5022 59.9960 32.0000 1.9913 1.9929 418.3140 418.7301 0.0624 -1.0000 -1.0000 1825091 1579033108.40 151.5022 59.9960 32.0000 1.9907 1.9923 418.4381 418.8550 0.0625 -1.0000 -1.0000 1825154 1579033108.50 151.5022 59.9960 32.0000 1.9906 1.9922 418.4164 418.8326 0.0624 -1.0000 -1.0000 1825342 1579033108.60 151.5131 59.9960 32.0000 1.9915 1.9931 418.2541 418.6690 0.0622 -1.0000 -1.0000 1825404 1579033108.70 151.5506 59.9960 32.0000 1.9915 1.9931 418.2596 418.6763 0.0625 -1.0000 -1.0000 1825466 1579033108.80 151.5506 59.9960 32.0000 1.9912 1.9928 418.4063 418.8221 0.0623 -1.0000 -1.0000 1825545 1579033108.90 151.5506 59.9960 32.0000 1.9920 1.9936 418.4438 418.8604 0.0625 -1.0000 -1.0000 1825607 1579033109.00 151.5506 59.9960 32.0000 1.9919 1.9935 418.2318 418.6488 0.0625 -1.0000 -1.0000 1825842 1579033109.10 151.5506 59.9960 32.0000 1.9920 1.9936 418.2578 418.6735 0.0624 -1.0000 -1.0000 1825904 1579033109.20 151.4143 59.9960 32.0000 1.9907 1.9923 418.2918 418.7086 0.0626 -1.0000 -1.0000 1825966 1579033109.30 151.4143 59.9960 32.0000 1.9913 1.9929 418.2027 418.6194 0.0625 -1.0000 -1.0000 1826045 1579033109.40 151.4143 59.9960 32.0000 1.9913 1.9929 418.2257 418.6410 0.0623 -1.0000 -1.0000 1826107 1579033109.50 151.4143 59.9960 32.0000 1.9910 1.9927 418.3317 418.7464 0.0622 -1.0000 -1.0000 1827045 1579033109.60 151.4143 59.9960 32.0000 1.9915 1.9931 418.4724 418.8882 0.0624 -1.0000 -1.0000 1827107 1579033109.70 151.4430 59.9961 32.0000 1.9916 1.9932 418.2526 418.6687 0.0624 -1.0000 -1.0000 1827170 1579033109.80 151.5379 59.9962 32.0000 1.9920 1.9936 418.1919 418.6071 0.0623 -1.0000 -1.0000 1827248 1579033109.90 151.5379 59.9962 32.0000 1.9919 1.9936 418.4046 418.8208 0.0624 -1.0000 -1.0000 1827310 1579033110.00 151.5379 59.9962 32.0000 1.9916 1.9933 418.4847 418.9018 0.0625 -1.0000 -1.0000 1827373 1579033110.10 151.5379 59.9962 32.0000 1.9909 1.9925 418.2954 418.7114 0.0624 -1.0000 -1.0000 1827435 1579033110.20 151.5379 59.9962 32.0000 1.9909 1.9926 418.2871 418.7030 0.0623 -1.0000 -1.0000 1827513 1579033110.30 151.5379 59.9962 32.0000 1.9917 1.9933 418.3827 418.7990 0.0624 -1.0000 -1.0000 1827576 1579033110.40 151.5726 59.9962 32.0000 1.9912 1.9929 418.3585 418.7741 0.0623 -1.0000 -1.0000 1827639 1579033110.50 151.5726 59.9962 32.0000 1.9919 1.9936 418.1857 418.6009 0.0623 -1.0000 -1.0000 1827716 1579033110.60 151.5726 59.9962 32.0000 1.9909 1.9925 418.2841 418.7003 0.0624 -1.0000 -1.0000 1827779 1579033110.70 151.5726 59.9962 32.0000 1.9908 1.9925 418.3082 418.7240 0.0624 -1.0000 -1.0000 1827842 1579033110.80 151.5726 59.9962 32.0000 1.9916 1.9932 418.3076 418.7230 0.0624 -1.0000 -1.0000 1827904 1579033110.90 151.5138 59.9962 32.0000 1.9918 1.9934 418.2175 418.6333 0.0623 -1.0000 -1.0000 1827966 1579033111.00 151.4798 59.9962 32.0000 1.9912 1.9928 418.2716 418.6872 0.0623 -1.0000 -1.0000 1828029 1579033111.10 151.4798 59.9962 32.0000 1.9910 1.9926 418.3449 418.7603 0.0623 -1.0000 -1.0000 1828107 1579033111.20 151.4798 59.9962 32.0000 1.9911 1.9927 418.4899 418.9056 0.0624 -1.0000 -1.0000 1828170 1579033111.30 151.4798 59.9962 32.0000 1.9925 1.9941 418.2598 418.6768 0.0626 -1.0000 -1.0000 1828248 1579033111.40 151.4798 59.9962 32.0000 1.9919 1.9935 418.2338 418.6503 0.0625 -1.0000 -1.0000 1828310 1579033111.50 151.4197 59.9962 32.0000 1.9908 1.9924 418.2799 418.6955 0.0623 -1.0000 -1.0000 1828560 1579033111.60 151.4197 59.9962 32.0000 1.9912 1.9929 418.2346 418.6497 0.0623 -1.0000 -1.0000 1828638 1579033111.70 151.4197 59.9962 32.0000 1.9912 1.9928 418.1776 418.5932 0.0624 -1.0000 -1.0000 1828701 1579033111.80 151.4197 59.9962 32.0000 1.9901 1.9917 418.3462 418.7627 0.0624 -1.0000 -1.0000 1828763 1579033111.90 151.4197 59.9962 32.0000 1.9906 1.9923 418.3389 418.7548 0.0623 -1.0000 -1.0000 1828841 1579033112.00 151.4551 59.9962 32.0000 1.9914 1.9930 418.2884 418.7045 0.0624 -1.0000 -1.0000 1828888 1579033112.10 151.4551 59.9962 32.0000 1.9914 1.9930 418.2881 418.7036 0.0623 -1.0000 -1.0000 1829076 1579033112.20 151.4551 59.9962 32.0000 1.9897 1.9913 418.3980 418.8132 0.0624 -1.0000 -1.0000 1829154 1579033112.30 151.4551 59.9962 32.0000 1.9915 1.9932 418.2278 418.6439 0.0624 -1.0000 -1.0000 1829216 1579033112.40 151.4551 59.9962 32.0000 1.9914 1.9930 418.1610 418.5777 0.0625 -1.0000 -1.0000 1829279 1579033112.50 151.4551 59.9962 32.0000 1.9899 1.9915 418.2618 418.6770 0.0622 -1.0000 -1.0000 1829342 1579033112.60 151.4117 59.9962 32.0000 1.9902 1.9918 418.4157 418.8317 0.0625 -1.0000 -1.0000 1829779 1579033112.70 151.4117 59.9962 32.0000 1.9905 1.9921 418.2000 418.6162 0.0624 -1.0000 -1.0000 1829842 1579033112.80 151.4117 59.9962 32.0000 1.9907 1.9924 418.2244 418.6396 0.0623 -1.0000 -1.0000 1829904 1579033112.90 151.4117 59.9962 32.0000 1.9908 1.9925 418.3670 418.7827 0.0623 -1.0000 -1.0000 1829967 1579033113.00 151.4117 59.9962 32.0000 1.9909 1.9925 418.3464 418.7626 0.0625 -1.0000 -1.0000 1830029 1579033113.10 151.4785 59.9962 32.0000 1.9920 1.9936 418.2655 418.6812 0.0623 -1.0000 -1.0000 1830326 1579033113.20 151.4843 59.9962 32.0000 1.9915 1.9931 418.2562 418.6722 0.0624 -1.0000 -1.0000 1830404 1579033113.30 151.4843 59.9962 32.0000 1.9914 1.9931 418.4194 418.8361 0.0626 -1.0000 -1.0000 1830482 1579033113.40 151.4843 59.9962 32.0000 1.9904 1.9920 418.4498 418.8660 0.0624 -1.0000 -1.0000 1830545 1579033113.50 151.4843 59.9962 32.0000 1.9916 1.9932 418.2850 418.7015 0.0624 -1.0000 -1.0000 1830607 1579033113.60 151.4881 59.9962 32.0000 1.9911 1.9927 418.2522 418.6677 0.0623 -1.0000 -1.0000 1830670 1579033113.70 151.6035 59.9962 32.0000 1.9914 1.9930 418.3915 418.8073 0.0624 -1.0000 -1.0000 1830732 1579033113.80 151.6035 59.9962 32.0000 1.9909 1.9925 418.4732 418.8894 0.0624 -1.0000 -1.0000 1830795 1579033113.90 151.6035 59.9962 32.0000 1.9917 1.9933 418.3069 418.7236 0.0625 -1.0000 -1.0000 1830873 1579033114.00 151.6035 59.9962 32.0000 1.9906 1.9922 418.4207 418.8374 0.0625 -1.0000 -1.0000 1830935 1579033114.10 151.6035 59.9962 32.0000 1.9902 1.9918 418.4800 418.8970 0.0625 -1.0000 -1.0000 1831701 1579033114.20 151.4226 59.9962 32.0000 1.9911 1.9927 418.3675 418.7829 0.0622 -1.0000 -1.0000 1831763 1579033114.30 151.4226 59.9962 32.0000 1.9916 1.9932 418.2643 418.6790 0.0622 -1.0000 -1.0000 1831826 1579033114.40 151.4226 59.9962 32.0000 1.9911 1.9927 418.4354 418.8507 0.0623 -1.0000 -1.0000 1831889 1579033114.50 151.4226 59.9962 32.0000 1.9907 1.9923 418.4767 418.8916 0.0623 -1.0000 -1.0000 1831966 1579033114.60 151.4226 59.9962 32.0000 1.9918 1.9934 418.2503 418.6664 0.0624 -1.0000 -1.0000 1832029 1579033114.70 151.4278 59.9960 32.0000 1.9917 1.9934 418.2386 418.6543 0.0624 -1.0000 -1.0000 1832092 1579033114.80 151.4307 59.9959 32.0000 1.9906 1.9922 418.3707 418.7874 0.0625 -1.0000 -1.0000 1832170 1579033114.90 151.4307 59.9959 32.0000 1.9904 1.9921 418.4770 418.8936 0.0624 -1.0000 -1.0000 1832232 1579033115.00 151.4307 59.9959 32.0000 1.9910 1.9926 418.3210 418.7371 0.0624 -1.0000 -1.0000 1832295 1579033115.10 151.4307 59.9959 32.0000 1.9908 1.9924 418.3389 418.7546 0.0623 -1.0000 -1.0000 1832373 1579033115.20 151.4307 59.9959 32.0000 1.9903 1.9919 418.3957 418.8122 0.0624 -1.0000 -1.0000 1832435 1579033115.30 151.4307 59.9959 32.0000 1.9908 1.9924 418.3280 418.7427 0.0622 -1.0000 -1.0000 1832513 1579033115.40 151.5220 59.9959 32.0000 1.9915 1.9931 418.3139 418.7297 0.0624 -1.0000 -1.0000 1832576 1579033115.50 151.5220 59.9959 32.0000 1.9908 1.9924 418.4008 418.8166 0.0623 -1.0000 -1.0000 1832638 1579033115.60 151.5220 59.9959 32.0000 1.9907 1.9923 418.3830 418.7989 0.0624 -1.0000 -1.0000 1832701 1579033115.70 151.5220 59.9959 32.0000 1.9908 1.9925 418.2829 418.6995 0.0625 -1.0000 -1.0000 1832763 1579033115.80 151.5220 59.9959 32.0000 1.9912 1.9928 418.2908 418.7067 0.0623 -1.0000 -1.0000 1832826 1579033115.90 151.5220 59.9959 32.0000 1.9910 1.9926 418.3512 418.7668 0.0624 -1.0000 -1.0000 1832904 1579033116.00 151.4153 59.9959 32.0000 1.9907 1.9923 418.3997 418.8158 0.0623 -1.0000 -1.0000 1832966 1579033116.10 151.4153 59.9959 32.0000 1.9919 1.9935 418.2320 418.6476 0.0624 -1.0000 -1.0000 1833545 1579033116.20 151.4153 59.9959 32.0000 1.9912 1.9928 418.3915 418.8079 0.0625 -1.0000 -1.0000 1833623 1579033116.30 151.4153 59.9959 32.0000 1.9910 1.9926 418.4209 418.8375 0.0625 -1.0000 -1.0000 1833685 1579033116.40 151.4153 59.9959 32.0000 1.9909 1.9926 418.2839 418.6998 0.0623 -1.0000 -1.0000 1833748 1579033116.50 151.4153 59.9959 32.0000 1.9918 1.9934 418.2566 418.6715 0.0623 -1.0000 -1.0000 1833826 1579033116.60 151.5549 59.9959 32.0000 1.9910 1.9926 418.3233 418.7391 0.0624 -1.0000 -1.0000 1833889 1579033116.70 151.5549 59.9959 32.0000 1.9908 1.9924 418.4564 418.8730 0.0624 -1.0000 -1.0000 1833951 1579033116.80 151.5549 59.9959 32.0000 1.9903 1.9919 418.3971 418.8132 0.0624 -1.0000 -1.0000 1834013 1579033116.90 151.5549 59.9959 32.0000 1.9916 1.9932 418.2863 418.7026 0.0624 -1.0000 -1.0000 1834076 1579033117.00 151.5549 59.9959 32.0000 1.9914 1.9931 418.2968 418.7132 0.0624 -1.0000 -1.0000 1834139 1579033117.10 151.5549 59.9959 32.0000 1.9909 1.9925 418.3805 418.7969 0.0624 -1.0000 -1.0000 1834216 1579033117.20 151.5549 59.9959 32.0000 1.9904 1.9920 418.4872 418.9034 0.0624 -1.0000 -1.0000 1834560 1579033117.30 151.5529 59.9959 32.0000 1.9902 1.9918 418.3209 418.7369 0.0625 -1.0000 -1.0000 1834623 1579033117.40 151.5529 59.9959 32.0000 1.9911 1.9928 418.2430 418.6589 0.0623 -1.0000 -1.0000 1834685 1579033117.50 151.5529 59.9959 32.0000 1.9917 1.9933 418.3971 418.8133 0.0624 -1.0000 -1.0000 1834748 1579033117.60 151.5529 59.9959 32.0000 1.9911 1.9927 418.4426 418.8594 0.0625 -1.0000 -1.0000 1834826 1579033117.70 151.5529 59.9959 32.0000 1.9910 1.9927 418.2135 418.6302 0.0625 -1.0000 -1.0000 1834888 1579033117.80 151.4533 59.9959 32.0000 1.9911 1.9927 418.2806 418.6959 0.0623 -1.0000 -1.0000 1834951 1579033117.90 151.4533 59.9959 32.0000 1.9908 1.9924 418.3915 418.8080 0.0625 -1.0000 -1.0000 1835013 1579033118.00 151.4533 59.9959 32.0000 1.9900 1.9916 418.4609 418.8781 0.0626 -1.0000 -1.0000 1835076 1579033118.10 151.4533 59.9959 32.0000 1.9915 1.9931 418.2869 418.7036 0.0625 -1.0000 -1.0000 1835138 1579033118.20 151.4533 59.9959 32.0000 1.9917 1.9933 418.2409 418.6570 0.0624 -1.0000 -1.0000 1835326 1579033118.30 151.4545 59.9959 32.0000 1.9908 1.9924 418.4875 418.9039 0.0625 -1.0000 -1.0000 1835389 1579033118.40 151.4692 59.9959 32.0000 1.9907 1.9924 418.4564 418.8733 0.0625 -1.0000 -1.0000 1835451 1579033118.50 151.4692 59.9959 32.0000 1.9916 1.9932 418.1212 418.5372 0.0624 -1.0000 -1.0000 1835529 1579033118.60 151.4692 59.9959 32.0000 1.9911 1.9927 418.3246 418.7413 0.0625 -1.0000 -1.0000 1835592 1579033118.70 151.4692 59.9959 32.0000 1.9906 1.9923 418.4789 418.8960 0.0625 -1.0000 -1.0000 1835842 1579033118.80 151.4692 59.9959 32.0000 1.9909 1.9925 418.3398 418.7567 0.0624 -1.0000 -1.0000 1835920 1579033118.90 151.5143 59.9959 32.0000 1.9918 1.9934 418.1558 418.5723 0.0625 -1.0000 -1.0000 1835982 1579033119.00 151.5143 59.9959 32.0000 1.9908 1.9924 418.3739 418.7905 0.0625 -1.0000 -1.0000 1836045 1579033119.10 151.5143 59.9959 32.0000 1.9906 1.9922 418.4121 418.8289 0.0625 -1.0000 -1.0000 1836107 1579033119.20 151.5143 59.9959 32.0000 1.9908 1.9924 418.3183 418.7350 0.0625 -1.0000 -1.0000 1836545 1579033119.30 151.5143 59.9959 32.0000 1.9915 1.9932 418.2685 418.6852 0.0626 -1.0000 -1.0000 1836623 1579033119.40 151.4550 59.9959 32.0000 1.9916 1.9933 418.4336 418.8513 0.0626 -1.0000 -1.0000 1836685 1579033119.50 151.4048 59.9959 32.0000 1.9913 1.9929 418.4958 418.9116 0.0624 -1.0000 -1.0000 1836748 1579033119.60 151.4048 59.9959 32.0000 1.9909 1.9925 418.4013 418.8178 0.0625 -1.0000 -1.0000 1836826 1579033119.70 151.4048 59.9959 32.0000 1.9909 1.9926 418.3196 418.7362 0.0625 -1.0000 -1.0000 1836888 1579033119.80 151.4048 59.9959 32.0000 1.9907 1.9923 418.3797 418.7968 0.0625 -1.0000 -1.0000 1837060 1579033119.90 151.4048 59.9959 32.0000 1.9913 1.9929 418.3549 418.7706 0.0624 -1.0000 -1.0000 1837138 1579033120.00 151.4275 59.9959 32.0000 1.9914 1.9930 418.3617 418.7786 0.0625 -1.0000 -1.0000 1837201 1579033120.10 151.4675 59.9958 32.0000 1.9908 1.9924 418.4365 418.8536 0.0625 -1.0000 -1.0000 1837263 1579033120.20 151.4675 59.9958 32.0000 1.9910 1.9926 418.4688 418.8860 0.0626 -1.0000 -1.0000 1837326 1579033120.30 151.4675 59.9958 32.0000 1.9919 1.9936 418.3238 418.7412 0.0626 -1.0000 -1.0000 1837576 1579033120.40 151.4675 59.9958 32.0000 1.9920 1.9936 418.2569 418.6736 0.0625 -1.0000 -1.0000 1837639 1579033120.50 151.4675 59.9958 32.0000 1.9906 1.9923 418.4623 418.8791 0.0625 -1.0000 -1.0000 1837716 1579033120.60 151.5624 59.9958 32.0000 1.9913 1.9929 418.3737 418.7898 0.0624 -1.0000 -1.0000 1837763 1579033120.70 151.5624 59.9958 32.0000 1.9917 1.9933 418.2887 418.7052 0.0625 -1.0000 -1.0000 1837842 1579033120.80 151.5624 59.9958 32.0000 1.9919 1.9935 418.3394 418.7557 0.0623 -1.0000 -1.0000 1838060 1579033120.90 151.5624 59.9958 32.0000 1.9905 1.9921 418.5549 418.9707 0.0624 -1.0000 -1.0000 1838123 1579033121.00 151.5624 59.9958 32.0000 1.9899 1.9916 418.4219 418.8393 0.0626 -1.0000 -1.0000 1838185 1579033121.10 151.5624 59.9958 32.0000 1.9909 1.9925 418.3297 418.7470 0.0626 -1.0000 -1.0000 1838248 1579033121.20 151.5624 59.9958 32.0000 1.9911 1.9928 418.1498 418.5664 0.0625 -1.0000 -1.0000 1838310 1579033121.30 151.4237 59.9958 32.0000 1.9898 1.9915 418.3453 418.7624 0.0625 -1.0000 -1.0000 1838623 1579033121.40 151.3923 59.9958 32.0000 1.9901 1.9917 418.4686 418.8853 0.0625 -1.0000 -1.0000 1838685 1579033121.50 151.3923 59.9958 32.0000 1.9911 1.9927 418.4764 418.8931 0.0624 -1.0000 -1.0000 1838748 1579033121.60 151.3923 59.9958 32.0000 1.9913 1.9930 418.1638 418.5796 0.0624 -1.0000 -1.0000 1838826 1579033121.70 151.3923 59.9958 32.0000 1.9918 1.9935 418.2386 418.6554 0.0626 -1.0000 -1.0000 1838888 1579033121.80 151.3923 59.9958 32.0000 1.9909 1.9926 418.4567 418.8735 0.0625 -1.0000 -1.0000 1838951 1579033121.90 151.4983 59.9958 32.0000 1.9908 1.9924 418.4362 418.8527 0.0624 -1.0000 -1.0000 1839013 1579033122.00 151.4983 59.9958 32.0000 1.9912 1.9928 418.2640 418.6799 0.0624 -1.0000 -1.0000 1839076 1579033122.10 151.4983 59.9958 32.0000 1.9910 1.9927 418.4030 418.8205 0.0627 -1.0000 -1.0000 1839154 1579033122.20 151.4983 59.9958 32.0000 1.9912 1.9929 418.4968 418.9139 0.0625 -1.0000 -1.0000 1839216 1579033122.30 151.4983 59.9958 32.0000 1.9919 1.9935 418.3086 418.7246 0.0624 -1.0000 -1.0000 1839357 1579033122.40 151.4987 59.9958 32.0000 1.9915 1.9931 418.1951 418.6118 0.0626 -1.0000 -1.0000 1839420 1579033122.50 151.4987 59.9958 32.0000 1.9907 1.9924 418.4565 418.8743 0.0626 -1.0000 -1.0000 1839482 1579033122.60 151.4987 59.9958 32.0000 1.9909 1.9925 418.4525 418.8691 0.0625 -1.0000 -1.0000 1839545 1579033122.70 151.4987 59.9958 32.0000 1.9911 1.9927 418.2537 418.6706 0.0625 -1.0000 -1.0000 1839607 1579033122.80 151.4987 59.9958 32.0000 1.9915 1.9931 418.2846 418.7017 0.0626 -1.0000 -1.0000 1839857 1579033122.90 151.4649 59.9958 32.0000 1.9910 1.9926 418.4426 418.8594 0.0624 -1.0000 -1.0000 1839920 1579033123.00 151.4181 59.9958 32.0000 1.9909 1.9926 418.3552 418.7714 0.0625 -1.0000 -1.0000 1839982 1579033123.10 151.4181 59.9958 32.0000 1.9914 1.9930 418.2917 418.7087 0.0625 -1.0000 -1.0000 1840060 1579033123.20 151.4181 59.9958 32.0000 1.9909 1.9926 418.4338 418.8510 0.0626 -1.0000 -1.0000 1840123 1579033123.30 151.4181 59.9958 32.0000 1.9912 1.9928 418.5545 418.9723 0.0626 -1.0000 -1.0000 1840326 1579033123.40 151.4181 59.9958 32.0000 1.9913 1.9930 418.3593 418.7760 0.0625 -1.0000 -1.0000 1840388 1579033123.50 151.4181 59.9958 32.0000 1.9914 1.9930 418.2827 418.6997 0.0625 -1.0000 -1.0000 1840451 1579033123.60 151.5824 59.9958 32.0000 1.9910 1.9926 418.4660 418.8827 0.0625 -1.0000 -1.0000 1840513 1579033123.70 151.5824 59.9958 32.0000 1.9913 1.9929 418.4655 418.8820 0.0624 -1.0000 -1.0000 1840576 1579033123.80 151.5824 59.9958 32.0000 1.9919 1.9936 418.3408 418.7585 0.0627 -1.0000 -1.0000 1840638 1579033123.90 151.5824 59.9958 32.0000 1.9922 1.9938 418.2116 418.6287 0.0626 -1.0000 -1.0000 1841326 1579033124.00 151.5824 59.9958 32.0000 1.9907 1.9924 418.4183 418.8356 0.0626 -1.0000 -1.0000 1841389 1579033124.10 151.5121 59.9958 32.0000 1.9898 1.9914 418.4601 418.8775 0.0626 -1.0000 -1.0000 1841467 1579033124.20 151.4809 59.9958 32.0000 1.9909 1.9926 418.3889 418.8065 0.0626 -1.0000 -1.0000 1841529 1579033124.30 151.4809 59.9958 32.0000 1.9909 1.9925 418.2597 418.6764 0.0625 -1.0000 -1.0000 1841592 1579033124.40 151.4809 59.9958 32.0000 1.9917 1.9933 418.4869 418.9044 0.0626 -1.0000 -1.0000 1841654 1579033124.50 151.4809 59.9958 32.0000 1.9908 1.9925 418.4596 418.8762 0.0624 -1.0000 -1.0000 1841732 1579033124.60 151.4809 59.9958 32.0000 1.9916 1.9933 418.3038 418.7200 0.0624 -1.0000 -1.0000 1841795 1579033124.70 151.4413 59.9956 32.0000 1.9915 1.9931 418.2955 418.7116 0.0624 -1.0000 -1.0000 1841857 1579033124.80 151.4413 59.9956 32.0000 1.9912 1.9928 418.4639 418.8800 0.0624 -1.0000 -1.0000 1841935 1579033124.90 151.4413 59.9956 32.0000 1.9914 1.9931 418.5147 418.9321 0.0625 -1.0000 -1.0000 1842029 1579033125.00 151.4413 59.9956 32.0000 1.9923 1.9940 418.3012 418.7185 0.0626 -1.0000 -1.0000 1842092 1579033125.10 151.4413 59.9956 32.0000 1.9915 1.9932 418.2311 418.6485 0.0626 -1.0000 -1.0000 1842170 1579033125.20 151.4413 59.9956 32.0000 1.9910 1.9926 418.4475 418.8646 0.0625 -1.0000 -1.0000 1842232 1579033125.30 151.5595 59.9956 32.0000 1.9905 1.9921 418.5016 418.9184 0.0625 -1.0000 -1.0000 1842310 1579033125.40 151.5595 59.9956 32.0000 1.9919 1.9935 418.3700 418.7877 0.0627 -1.0000 -1.0000 1842576 1579033125.50 151.5595 59.9956 32.0000 1.9914 1.9931 418.4911 418.9081 0.0625 -1.0000 -1.0000 1842638 1579033125.60 151.5595 59.9956 32.0000 1.9911 1.9928 418.5030 418.9205 0.0626 -1.0000 -1.0000 1842716 1579033125.70 151.5595 59.9956 32.0000 1.9912 1.9928 418.4069 418.8237 0.0624 -1.0000 -1.0000 1842779 1579033125.80 151.4887 59.9956 32.0000 1.9909 1.9925 418.2483 418.6645 0.0624 -1.0000 -1.0000 1842841 1579033125.90 151.5079 59.9956 32.0000 1.9916 1.9932 418.2064 418.6229 0.0625 -1.0000 -1.0000 1843091 1579033126.00 151.5079 59.9956 32.0000 1.9908 1.9924 418.3218 418.7385 0.0625 -1.0000 -1.0000 1843154 1579033126.10 151.5079 59.9956 32.0000 1.9912 1.9928 418.4681 418.8841 0.0624 -1.0000 -1.0000 1843216 1579033126.20 151.5079 59.9956 32.0000 1.9915 1.9932 418.1773 418.5940 0.0626 -1.0000 -1.0000 1843295 1579033126.30 151.5079 59.9956 32.0000 1.9913 1.9930 418.3104 418.7280 0.0625 -1.0000 -1.0000 1843357 1579033126.40 151.4135 59.9956 32.0000 1.9907 1.9923 418.4080 418.8253 0.0626 -1.0000 -1.0000 1844076 1579033126.50 151.4135 59.9956 32.0000 1.9905 1.9922 418.4009 418.8178 0.0626 -1.0000 -1.0000 1844154 1579033126.60 151.4135 59.9956 32.0000 1.9915 1.9932 418.1261 418.5446 0.0627 -1.0000 -1.0000 1844216 1579033126.70 151.4135 59.9956 32.0000 1.9910 1.9927 418.2837 418.7011 0.0626 -1.0000 -1.0000 1844279 1579033126.80 151.4135 59.9956 32.0000 1.9908 1.9924 418.4951 418.9118 0.0625 -1.0000 -1.0000 1844357 1579033126.90 151.4835 59.9956 32.0000 1.9911 1.9927 418.3860 418.8031 0.0625 -1.0000 -1.0000 1844420 1579033127.00 151.5240 59.9956 32.0000 1.9924 1.9940 418.2602 418.6776 0.0626 -1.0000 -1.0000 1844482 1579033127.10 151.5240 59.9956 32.0000 1.9920 1.9937 418.2699 418.6874 0.0626 -1.0000 -1.0000 1844545 1579033127.20 151.5240 59.9956 32.0000 1.9910 1.9926 418.5401 418.9576 0.0625 -1.0000 -1.0000 1844638 1579033127.30 151.5240 59.9956 32.0000 1.9909 1.9925 418.3875 418.8041 0.0625 -1.0000 -1.0000 1844716 1579033127.40 151.5242 59.9956 32.0000 1.9916 1.9933 418.1794 418.5963 0.0625 -1.0000 -1.0000 1844763 1579033127.50 151.5281 59.9956 32.0000 1.9918 1.9934 418.2054 418.6222 0.0625 -1.0000 -1.0000 1844826 1579033127.60 151.5281 59.9956 32.0000 1.9914 1.9931 418.4691 418.8857 0.0625 -1.0000 -1.0000 1844904 1579033127.70 151.5281 59.9956 32.0000 1.9911 1.9927 418.3533 418.7705 0.0626 -1.0000 -1.0000 1844966 1579033127.80 151.5281 59.9956 32.0000 1.9919 1.9935 418.2447 418.6619 0.0625 -1.0000 -1.0000 1845029 1579033127.90 151.5281 59.9956 32.0000 1.9915 1.9931 418.3412 418.7572 0.0624 -1.0000 -1.0000 1845107 1579033128.00 151.4962 59.9956 32.0000 1.9911 1.9928 418.3868 418.8030 0.0625 -1.0000 -1.0000 1845170 1579033128.10 151.3844 59.9956 32.0000 1.9918 1.9934 418.3302 418.7467 0.0625 -1.0000 -1.0000 1845232 1579033128.20 151.3844 59.9956 32.0000 1.9918 1.9934 418.2933 418.7105 0.0626 -1.0000 -1.0000 1845295 1579033128.30 151.3844 59.9956 32.0000 1.9915 1.9931 418.2631 418.6808 0.0627 -1.0000 -1.0000 1845357 1579033128.40 151.3844 59.9956 32.0000 1.9907 1.9924 418.4140 418.8312 0.0625 -1.0000 -1.0000 1845420 1579033128.50 151.3844 59.9956 32.0000 1.9910 1.9926 418.4233 418.8404 0.0626 -1.0000 -1.0000 1845560 1579033128.60 151.4024 59.9956 32.0000 1.9919 1.9936 418.2616 418.6789 0.0626 -1.0000 -1.0000 1845623 1579033128.70 151.4702 59.9956 32.0000 1.9920 1.9936 418.2528 418.6703 0.0626 -1.0000 -1.0000 1845685 1579033128.80 151.4702 59.9956 32.0000 1.9906 1.9923 418.4802 418.8977 0.0626 -1.0000 -1.0000 1845763 1579033128.90 151.4702 59.9956 32.0000 1.9915 1.9932 418.2683 418.6863 0.0627 -1.0000 -1.0000 1845826 1579033129.00 151.4702 59.9956 32.0000 1.9914 1.9930 418.3177 418.7352 0.0626 -1.0000 -1.0000 1846060 1579033129.10 151.4702 59.9956 32.0000 1.9911 1.9927 418.4628 418.8811 0.0627 -1.0000 -1.0000 1846123 1579033129.20 151.4766 59.9956 32.0000 1.9913 1.9930 418.5590 418.9772 0.0626 -1.0000 -1.0000 1846185 1579033129.30 151.5168 59.9956 32.0000 1.9910 1.9926 418.3558 418.7727 0.0625 -1.0000 -1.0000 1846263 1579033129.40 151.5168 59.9956 32.0000 1.9918 1.9934 418.2594 418.6766 0.0626 -1.0000 -1.0000 1846326 1579033129.50 151.5168 59.9956 32.0000 1.9905 1.9921 418.3351 418.7513 0.0625 -1.0000 -1.0000 1846388 1579033129.60 151.5168 59.9956 32.0000 1.9905 1.9921 418.3629 418.7805 0.0626 -1.0000 -1.0000 1846451 1579033129.70 151.5168 59.9956 32.0000 1.9904 1.9920 418.2997 418.7172 0.0626 -1.0000 -1.0000 1846529 1579033129.80 151.5168 59.9956 32.0000 1.9917 1.9933 418.1680 418.5854 0.0626 -1.0000 -1.0000 1846591 1579033129.90 151.3920 59.9954 32.0000 1.9906 1.9922 418.3402 418.7566 0.0625 -1.0000 -1.0000 1846654 1579033130.00 151.3920 59.9954 32.0000 1.9908 1.9924 418.3370 418.7547 0.0627 -1.0000 -1.0000 1847295 1579033130.10 151.3920 59.9954 32.0000 1.9917 1.9933 418.1742 418.5916 0.0626 -1.0000 -1.0000 1847357 1579033130.20 151.3920 59.9954 32.0000 1.9913 1.9929 418.3226 418.7392 0.0625 -1.0000 -1.0000 1847435 1579033130.30 151.3920 59.9954 32.0000 1.9909 1.9926 418.3950 418.8128 0.0627 -1.0000 -1.0000 1847498 1579033130.40 151.3920 59.9954 32.0000 1.9928 1.9944 418.2401 418.6577 0.0626 -1.0000 -1.0000 1847560 1579033130.50 151.5203 59.9954 32.0000 1.9915 1.9932 418.2786 418.6960 0.0626 -1.0000 -1.0000 1847623 1579033130.60 151.5437 59.9954 32.0000 1.9906 1.9923 418.4950 418.9131 0.0627 -1.0000 -1.0000 1847716 1579033130.70 151.5437 59.9954 32.0000 1.9909 1.9926 418.4130 418.8317 0.0627 -1.0000 -1.0000 1847779 1579033130.80 151.5437 59.9954 32.0000 1.9912 1.9928 418.2460 418.6628 0.0625 -1.0000 -1.0000 1847842 1579033130.90 151.5437 59.9954 32.0000 1.9916 1.9933 418.2737 418.6900 0.0625 -1.0000 -1.0000 1847904 1579033131.00 151.5437 59.9954 32.0000 1.9909 1.9925 418.3767 418.7941 0.0626 -1.0000 -1.0000 1847967 1579033131.10 151.5437 59.9954 32.0000 1.9907 1.9924 418.5540 418.9723 0.0627 -1.0000 -1.0000 1848045 1579033131.20 151.4826 59.9954 32.0000 1.9916 1.9932 418.3929 418.8098 0.0625 -1.0000 -1.0000 1848107 1579033131.30 151.4826 59.9954 32.0000 1.9912 1.9928 418.4498 418.8669 0.0625 -1.0000 -1.0000 1848185 1579033131.40 151.4826 59.9954 32.0000 1.9901 1.9917 418.4624 418.8799 0.0626 -1.0000 -1.0000 1848248 1579033131.50 151.4826 59.9954 32.0000 1.9908 1.9924 418.3665 418.7841 0.0627 -1.0000 -1.0000 1848310 1579033131.60 151.4826 59.9954 32.0000 1.9914 1.9930 418.2342 418.6512 0.0626 -1.0000 -1.0000 1848373 1579033131.70 151.4231 59.9954 32.0000 1.9912 1.9928 418.3770 418.7956 0.0628 -1.0000 -1.0000 1848435 1579033131.80 151.4154 59.9954 32.0000 1.9906 1.9922 418.4871 418.9042 0.0624 -1.0000 -1.0000 1848498 1579033131.90 151.4154 59.9954 32.0000 1.9907 1.9923 418.3761 418.7944 0.0627 -1.0000 -1.0000 1848576 1579033132.00 151.4154 59.9954 32.0000 1.9918 1.9935 418.2121 418.6289 0.0625 -1.0000 -1.0000 1848638 1579033132.10 151.4154 59.9954 32.0000 1.9905 1.9922 418.2742 418.6917 0.0627 -1.0000 -1.0000 1849123 1579033132.20 151.4633 59.9954 32.0000 1.9911 1.9928 418.4971 418.9155 0.0627 -1.0000 -1.0000 1849201 1579033132.30 151.5750 59.9954 32.0000 1.9915 1.9931 418.4385 418.8569 0.0627 -1.0000 -1.0000 1849263 1579033132.40 151.5750 59.9954 32.0000 1.9923 1.9939 418.3774 418.7946 0.0626 -1.0000 -1.0000 1849326 1579033132.50 151.5750 59.9954 32.0000 1.9910 1.9927 418.4759 418.8938 0.0627 -1.0000 -1.0000 1849389 1579033132.60 151.5750 59.9954 32.0000 1.9908 1.9925 418.3781 418.7955 0.0626 -1.0000 -1.0000 1849623 1579033132.70 151.5750 59.9954 32.0000 1.9914 1.9930 418.1793 418.5964 0.0625 -1.0000 -1.0000 1849685 1579033132.80 151.5240 59.9954 32.0000 1.9911 1.9928 418.3877 418.8043 0.0624 -1.0000 -1.0000 1849763 1579033132.90 151.5240 59.9954 32.0000 1.9904 1.9920 418.5284 418.9461 0.0627 -1.0000 -1.0000 1849826 1579033133.00 151.5240 59.9954 32.0000 1.9911 1.9928 418.3152 418.7336 0.0627 -1.0000 -1.0000 1849889 1579033133.10 151.5240 59.9954 32.0000 1.9921 1.9938 418.1950 418.6125 0.0627 -1.0000 -1.0000 1850139 1579033133.20 151.5240 59.9954 32.0000 1.9911 1.9927 418.3876 418.8053 0.0626 -1.0000 -1.0000 1850201 1579033133.30 151.5240 59.9954 32.0000 1.9914 1.9930 418.5030 418.9198 0.0625 -1.0000 -1.0000 1850263 1579033133.40 151.4825 59.9954 32.0000 1.9918 1.9934 418.3696 418.7867 0.0626 -1.0000 -1.0000 1850326 1579033133.50 151.4825 59.9954 32.0000 1.9911 1.9927 418.3511 418.7685 0.0626 -1.0000 -1.0000 1850388 1579033133.60 151.4825 59.9954 32.0000 1.9904 1.9920 418.5924 419.0097 0.0625 -1.0000 -1.0000 1850638 1579033133.70 151.4825 59.9954 32.0000 1.9907 1.9923 418.5333 418.9517 0.0627 -1.0000 -1.0000 1850701 1579033133.80 151.4825 59.9954 32.0000 1.9916 1.9932 418.3274 418.7453 0.0626 -1.0000 -1.0000 1850763 1579033133.90 151.4898 59.9954 32.0000 1.9917 1.9934 418.3003 418.7175 0.0625 -1.0000 -1.0000 1850826 1579033134.00 151.4985 59.9954 32.0000 1.9914 1.9930 418.3938 418.8103 0.0625 -1.0000 -1.0000 1850888 1579033134.10 151.4985 59.9954 32.0000 1.9914 1.9930 418.4988 418.9159 0.0625 -1.0000 -1.0000 1851592 1579033134.20 151.4985 59.9954 32.0000 1.9919 1.9935 418.3584 418.7752 0.0625 -1.0000 -1.0000 1851654 1579033134.30 151.4985 59.9954 32.0000 1.9921 1.9938 418.3841 418.8018 0.0626 -1.0000 -1.0000 1851732 1579033134.40 151.4985 59.9954 32.0000 1.9914 1.9931 418.4515 418.8685 0.0625 -1.0000 -1.0000 1851795 1579033134.50 151.5207 59.9954 32.0000 1.9910 1.9926 418.5724 418.9893 0.0625 -1.0000 -1.0000 1851873 1579033134.60 151.5207 59.9954 32.0000 1.9906 1.9922 418.5030 418.9209 0.0626 -1.0000 -1.0000 1851935 1579033134.70 151.5207 59.9954 32.0000 1.9903 1.9920 418.2497 418.6668 0.0625 -1.0000 -1.0000 1851998 1579033134.80 151.5207 59.9954 32.0000 1.9908 1.9925 418.4779 418.8943 0.0624 -1.0000 -1.0000 1852060 1579033134.90 151.5207 59.9954 32.0000 1.9911 1.9928 418.4261 418.8434 0.0626 -1.0000 -1.0000 1852123 1579033135.00 151.4757 59.9957 32.0000 1.9914 1.9930 418.3308 418.7485 0.0628 -1.0000 -1.0000 1852201 1579033135.10 151.4293 59.9959 32.0000 1.9905 1.9922 418.3208 418.7385 0.0626 -1.0000 -1.0000 1852263 1579033135.20 151.4293 59.9959 32.0000 1.9901 1.9917 418.4151 418.8330 0.0627 -1.0000 -1.0000 1852451 1579033135.30 151.4293 59.9959 32.0000 1.9912 1.9929 418.3266 418.7440 0.0626 -1.0000 -1.0000 1852513 1579033135.40 151.4293 59.9959 32.0000 1.9920 1.9936 418.2643 418.6826 0.0627 -1.0000 -1.0000 1852576 1579033135.50 151.4293 59.9959 32.0000 1.9916 1.9933 418.4591 418.8764 0.0625 -1.0000 -1.0000 1852638 1579033135.60 151.4981 59.9959 32.0000 1.9909 1.9925 418.5599 418.9771 0.0625 -1.0000 -1.0000 1852716 1579033135.70 151.5112 59.9959 32.0000 1.9910 1.9926 418.3525 418.7690 0.0626 -1.0000 -1.0000 1852779 1579033135.80 151.5112 59.9959 32.0000 1.9920 1.9936 418.3082 418.7266 0.0627 -1.0000 -1.0000 1852841 1579033135.90 151.5112 59.9959 32.0000 1.9917 1.9933 418.5576 418.9753 0.0626 -1.0000 -1.0000 1852920 1579033136.00 151.5112 59.9959 32.0000 1.9909 1.9925 418.4123 418.8300 0.0626 -1.0000 -1.0000 1852982 1579033136.10 151.5112 59.9959 32.0000 1.9911 1.9928 418.2767 418.6931 0.0625 -1.0000 -1.0000 1853045 1579033136.20 151.5112 59.9959 32.0000 1.9906 1.9922 418.3353 418.7514 0.0624 -1.0000 -1.0000 1853123 1579033136.30 151.5112 59.9959 32.0000 1.9911 1.9927 418.4178 418.8344 0.0625 -1.0000 -1.0000 1853170 1579033136.40 151.5112 59.9959 32.0000 1.9920 1.9936 418.4130 418.8292 0.0625 -1.0000 -1.0000 1853248 1579033136.50 151.5112 59.9959 32.0000 1.9919 1.9936 418.3004 418.7180 0.0626 -1.0000 -1.0000 1853310 1579033136.60 151.5112 59.9959 32.0000 1.9912 1.9929 418.4297 418.8475 0.0626 -1.0000 -1.0000 1853373 1579033136.70 151.5045 59.9959 32.0000 1.9903 1.9919 418.4901 418.9074 0.0626 -1.0000 -1.0000 1854076 1579033136.80 151.4956 59.9959 32.0000 1.9914 1.9930 418.4846 418.9025 0.0627 -1.0000 -1.0000 1854139 1579033136.90 151.4956 59.9959 32.0000 1.9916 1.9933 418.3439 418.7610 0.0625 -1.0000 -1.0000 1854216 1579033137.00 151.4956 59.9959 32.0000 1.9914 1.9931 418.4869 418.9036 0.0624 -1.0000 -1.0000 1854263 1579033137.10 151.4956 59.9959 32.0000 1.9912 1.9928 418.5113 418.9278 0.0625 -1.0000 -1.0000 1854341 1579033137.20 151.4956 59.9959 32.0000 1.9926 1.9942 418.3583 418.7756 0.0626 -1.0000 -1.0000 1854404 1579033137.30 151.6513 59.9959 32.0000 1.9920 1.9936 418.3499 418.7668 0.0625 -1.0000 -1.0000 1854482 1579033137.40 151.6513 59.9959 32.0000 1.9915 1.9932 418.4944 418.9111 0.0625 -1.0000 -1.0000 1854545 1579033137.50 151.6513 59.9959 32.0000 1.9918 1.9934 418.5199 418.9368 0.0626 -1.0000 -1.0000 1854607 1579033137.60 151.6513 59.9959 32.0000 1.9922 1.9938 418.3679 418.7848 0.0625 -1.0000 -1.0000 1854685 1579033137.70 151.6513 59.9959 32.0000 1.9911 1.9928 418.2792 418.6957 0.0625 -1.0000 -1.0000 1854810 1579033137.80 151.6513 59.9959 32.0000 1.9902 1.9918 418.4498 418.8677 0.0626 -1.0000 -1.0000 1854857 1579033137.90 151.4148 59.9959 32.0000 1.9909 1.9925 418.5054 418.9227 0.0626 -1.0000 -1.0000 1854935 1579033138.00 151.4148 59.9959 32.0000 1.9917 1.9933 418.3883 418.8052 0.0626 -1.0000 -1.0000 1854998 1579033138.10 151.4148 59.9959 32.0000 1.9914 1.9930 418.3373 418.7550 0.0626 -1.0000 -1.0000 1855060 1579033138.20 151.4148 59.9959 32.0000 1.9912 1.9928 418.4902 418.9075 0.0625 -1.0000 -1.0000 1855310 1579033138.30 151.4148 59.9959 32.0000 1.9911 1.9927 418.3786 418.7955 0.0625 -1.0000 -1.0000 1855373 1579033138.40 151.4148 59.9959 32.0000 1.9909 1.9925 418.2834 418.7007 0.0625 -1.0000 -1.0000 1855435 1579033138.50 151.4148 59.9959 32.0000 1.9913 1.9929 418.3724 418.7903 0.0626 -1.0000 -1.0000 1855498 1579033138.60 151.4148 59.9959 32.0000 1.9908 1.9924 418.5171 418.9341 0.0625 -1.0000 -1.0000 1855560 1579033138.70 151.4148 59.9959 32.0000 1.9912 1.9928 418.4772 418.8951 0.0626 -1.0000 -1.0000 1855623 1579033138.80 151.4148 59.9959 32.0000 1.9922 1.9938 418.2976 418.7137 0.0624 -1.0000 -1.0000 1855857 1579033138.90 151.4148 59.9959 32.0000 1.9920 1.9937 418.3570 418.7737 0.0625 -1.0000 -1.0000 1855920 1579033139.00 151.5157 59.9959 32.0000 1.9915 1.9931 418.5095 418.9263 0.0625 -1.0000 -1.0000 1855982 1579033139.10 151.5157 59.9959 32.0000 1.9914 1.9930 418.4480 418.8648 0.0625 -1.0000 -1.0000 1856060 1579033139.20 151.5157 59.9959 32.0000 1.9920 1.9936 418.2747 418.6908 0.0624 -1.0000 -1.0000 1856123 1579033139.30 151.5157 59.9959 32.0000 1.9909 1.9925 418.4397 418.8569 0.0625 -1.0000 -1.0000 1857185 1579033139.40 151.5157 59.9959 32.0000 1.9906 1.9922 418.4359 418.8524 0.0624 -1.0000 -1.0000 1857248 1579033139.50 151.5292 59.9959 32.0000 1.9915 1.9931 418.3381 418.7549 0.0625 -1.0000 -1.0000 1857310 1579033139.60 151.5442 59.9959 32.0000 1.9919 1.9935 418.3225 418.7398 0.0626 -1.0000 -1.0000 1857389 1579033139.70 151.5442 59.9959 32.0000 1.9918 1.9934 418.4225 418.8393 0.0625 -1.0000 -1.0000 1857451 1579033139.80 151.5442 59.9959 32.0000 1.9908 1.9925 418.4696 418.8861 0.0624 -1.0000 -1.0000 1857513 1579033139.90 151.5442 59.9959 32.0000 1.9912 1.9929 418.2577 418.6750 0.0626 -1.0000 -1.0000 1857576 1579033140.00 151.5442 59.9959 32.0000 1.9912 1.9929 418.2408 418.6564 0.0623 -1.0000 -1.0000 1857639 1579033140.10 151.4321 59.9955 32.0000 1.9914 1.9930 418.5312 418.9477 0.0625 -1.0000 -1.0000 1857701 1579033140.20 151.4321 59.9955 32.0000 1.9912 1.9928 418.4765 418.8934 0.0625 -1.0000 -1.0000 1857779 1579033140.30 151.4321 59.9955 32.0000 1.9917 1.9933 418.2973 418.7124 0.0623 -1.0000 -1.0000 1857842 1579033140.40 151.4321 59.9955 32.0000 1.9925 1.9942 418.2763 418.6923 0.0623 -1.0000 -1.0000 1857904 1579033140.50 151.4321 59.9955 32.0000 1.9911 1.9927 418.4422 418.8578 0.0624 -1.0000 -1.0000 1857982 1579033140.60 151.4321 59.9955 32.0000 1.9916 1.9932 418.4497 418.8663 0.0625 -1.0000 -1.0000 1858060 1579033140.70 151.4321 59.9955 32.0000 1.9916 1.9933 418.2420 418.6591 0.0626 -1.0000 -1.0000 1858123 1579033140.80 151.4486 59.9955 32.0000 1.9912 1.9928 418.4141 418.8304 0.0624 -1.0000 -1.0000 1858185 1579033140.90 151.4502 59.9955 32.0000 1.9907 1.9924 418.4835 418.8989 0.0622 -1.0000 -1.0000 1858248 1579033141.00 151.4502 59.9955 32.0000 1.9915 1.9931 418.3643 418.7803 0.0624 -1.0000 -1.0000 1858310 1579033141.10 151.4502 59.9955 32.0000 1.9915 1.9932 418.2254 418.6423 0.0626 -1.0000 -1.0000 1858388 1579033141.20 151.4502 59.9955 32.0000 1.9912 1.9928 418.4956 418.9121 0.0624 -1.0000 -1.0000 1858451 1579033141.30 151.4502 59.9955 32.0000 1.9907 1.9924 418.4470 418.8644 0.0626 -1.0000 -1.0000 1858529 1579033141.40 151.4502 59.9955 32.0000 1.9909 1.9925 418.3637 418.7801 0.0625 -1.0000 -1.0000 1858591 1579033141.50 151.4502 59.9955 32.0000 1.9912 1.9928 418.2288 418.6456 0.0624 -1.0000 -1.0000 1858654 1579033141.60 151.4502 59.9955 32.0000 1.9914 1.9930 418.4261 418.8422 0.0624 -1.0000 -1.0000 1858732 1579033141.70 151.4502 59.9955 32.0000 1.9918 1.9934 418.3094 418.7260 0.0624 -1.0000 -1.0000 1858779 1579033141.80 151.4502 59.9955 32.0000 1.9923 1.9939 418.3120 418.7280 0.0624 -1.0000 -1.0000 1859420 1579033141.90 151.4502 59.9955 32.0000 1.9917 1.9933 418.4217 418.8389 0.0626 -1.0000 -1.0000 1859498 1579033142.00 151.5580 59.9955 32.0000 1.9908 1.9924 418.4453 418.8611 0.0624 -1.0000 -1.0000 1859560 1579033142.10 151.6052 59.9955 32.0000 1.9920 1.9936 418.4642 418.8810 0.0625 -1.0000 -1.0000 1859639 1579033142.20 151.6052 59.9955 32.0000 1.9922 1.9938 418.2232 418.6390 0.0623 -1.0000 -1.0000 1859701 1579033142.30 151.6052 59.9955 32.0000 1.9914 1.9930 418.4719 418.8880 0.0624 -1.0000 -1.0000 1859779 1579033142.40 151.6052 59.9955 32.0000 1.9912 1.9928 418.3747 418.7901 0.0624 -1.0000 -1.0000 1859841 1579033142.50 151.6052 59.9955 32.0000 1.9915 1.9931 418.3160 418.7329 0.0625 -1.0000 -1.0000 1859904 1579033142.60 151.6052 59.9955 32.0000 1.9917 1.9933 418.3280 418.7441 0.0624 -1.0000 -1.0000 1859967 1579033142.70 151.4962 59.9955 32.0000 1.9908 1.9924 418.3826 418.7980 0.0623 -1.0000 -1.0000 1900029 1579033142.80 151.4962 59.9955 32.0000 1.9916 1.9932 418.4415 418.8573 0.0624 -1.0000 -1.0000 1900107 1579033142.90 151.4962 59.9955 32.0000 1.9912 1.9929 418.3195 418.7359 0.0624 -1.0000 -1.0000 1900170 1579033143.00 151.4962 59.9955 32.0000 1.9910 1.9926 418.2297 418.6458 0.0624 -1.0000 -1.0000 1900232 1579033143.10 151.4962 59.9955 32.0000 1.9908 1.9924 418.4283 418.8442 0.0624 -1.0000 -1.0000 1900310 1579033143.20 151.5013 59.9955 32.0000 1.9925 1.9942 418.2556 418.6721 0.0625 -1.0000 -1.0000 1900373 1579033143.30 151.5018 59.9955 32.0000 1.9916 1.9932 418.2072 418.6230 0.0623 -1.0000 -1.0000 1900435 1579033143.40 151.5018 59.9955 32.0000 1.9911 1.9928 418.4352 418.8515 0.0624 -1.0000 -1.0000 1900560 1579033143.50 151.5018 59.9955 32.0000 1.9895 1.9911 418.4842 418.9001 0.0623 -1.0000 -1.0000 1900623 1579033143.60 151.5018 59.9955 32.0000 1.9908 1.9924 418.3703 418.7864 0.0625 -1.0000 -1.0000 1900701 1579033143.70 151.5018 59.9955 32.0000 1.9916 1.9932 418.2144 418.6307 0.0624 -1.0000 -1.0000 1900763 1579033143.80 151.5018 59.9955 32.0000 1.9915 1.9932 418.3986 418.8151 0.0624 -1.0000 -1.0000 1900826 1579033143.90 151.5018 59.9955 32.0000 1.9911 1.9928 418.3416 418.7579 0.0625 -1.0000 -1.0000 1900904 1579033144.00 151.5018 59.9955 32.0000 1.9919 1.9936 418.2581 418.6739 0.0623 -1.0000 -1.0000 1900966 1579033144.10 151.5018 59.9955 32.0000 1.9911 1.9927 418.4037 418.8192 0.0623 -1.0000 -1.0000 1901029 1579033144.20 151.5018 59.9955 32.0000 1.9909 1.9925 418.4424 418.8586 0.0624 -1.0000 -1.0000 1901091 1579033144.30 151.5251 59.9955 32.0000 1.9914 1.9930 418.3479 418.7643 0.0625 -1.0000 -1.0000 1901154 1579033144.40 151.5251 59.9955 32.0000 1.9913 1.9929 418.2039 418.6194 0.0623 -1.0000 -1.0000 1901841 1579033144.50 151.5251 59.9955 32.0000 1.9910 1.9927 418.2997 418.7153 0.0624 -1.0000 -1.0000 1901904 1579033144.60 151.5251 59.9955 32.0000 1.9903 1.9919 418.4380 418.8547 0.0625 -1.0000 -1.0000 1901966 1579033144.70 151.5251 59.9955 32.0000 1.9910 1.9926 418.3184 418.7341 0.0623 -1.0000 -1.0000 1902045 1579033144.80 151.5251 59.9955 32.0000 1.9912 1.9929 418.2396 418.6550 0.0623 -1.0000 -1.0000 1902107 1579033144.90 151.5251 59.9955 32.0000 1.9906 1.9922 418.1990 418.6153 0.0626 -1.0000 -1.0000 1902170 1579033145.00 151.5311 59.9957 32.0000 1.9905 1.9922 418.3262 418.7429 0.0625 -1.0000 -1.0000 1902232 1579033145.10 151.5482 59.9963 32.0000 1.9904 1.9920 418.2355 418.6516 0.0624 -1.0000 -1.0000 1902310 1579033145.20 151.5482 59.9963 32.0000 1.9916 1.9932 418.3522 418.7684 0.0624 -1.0000 -1.0000 1902373 1579033145.30 151.5482 59.9963 32.0000 1.9915 1.9931 418.4605 418.8770 0.0625 -1.0000 -1.0000 1902435 1579033145.40 151.5482 59.9963 32.0000 1.9917 1.9933 418.4166 418.8331 0.0624 -1.0000 -1.0000 1902623 1579033145.50 151.5482 59.9963 32.0000 1.9919 1.9935 418.2070 418.6222 0.0623 -1.0000 -1.0000 1902685 1579033145.60 151.5057 59.9963 32.0000 1.9910 1.9926 418.3087 418.7248 0.0624 -1.0000 -1.0000 1902748 1579033145.70 151.4308 59.9963 32.0000 1.9902 1.9918 418.3808 418.7974 0.0625 -1.0000 -1.0000 1902810 1579033145.80 151.4308 59.9963 32.0000 1.9902 1.9919 418.4165 418.8329 0.0624 -1.0000 -1.0000 1902873 1579033145.90 151.4308 59.9963 32.0000 1.9919 1.9936 418.2909 418.7062 0.0623 -1.0000 -1.0000 1902951 1579033146.00 151.4308 59.9963 32.0000 1.9915 1.9932 418.2543 418.6703 0.0624 -1.0000 -1.0000 1903326 1579033146.10 151.4308 59.9963 32.0000 1.9909 1.9925 418.3445 418.7610 0.0624 -1.0000 -1.0000 1903389 1579033146.20 151.4308 59.9963 32.0000 1.9894 1.9910 418.3691 418.7854 0.0624 -1.0000 -1.0000 1903467 1579033146.30 151.4308 59.9963 32.0000 1.9910 1.9927 418.1970 418.6135 0.0625 -1.0000 -1.0000 1903529 1579033146.40 151.4308 59.9963 32.0000 1.9910 1.9927 418.1949 418.6103 0.0624 -1.0000 -1.0000 1903592 1579033146.50 151.4308 59.9963 32.0000 1.9908 1.9924 418.4164 418.8326 0.0624 -1.0000 -1.0000 1903810 1579033146.60 151.4308 59.9963 32.0000 1.9902 1.9918 418.4032 418.8193 0.0624 -1.0000 -1.0000 1903889 1579033146.70 151.4308 59.9963 32.0000 1.9913 1.9930 418.4042 418.8215 0.0626 -1.0000 -1.0000 1903951 1579033146.80 151.4807 59.9963 32.0000 1.9922 1.9938 418.2553 418.6722 0.0625 -1.0000 -1.0000 1904029 1579033146.90 151.4848 59.9963 32.0000 1.9915 1.9931 418.4492 418.8653 0.0623 -1.0000 -1.0000 1904092 1579033147.00 151.4848 59.9963 32.0000 1.9910 1.9926 418.4524 418.8675 0.0623 -1.0000 -1.0000 1904185 1579033147.10 151.4848 59.9963 32.0000 1.9913 1.9929 418.3214 418.7386 0.0625 -1.0000 -1.0000 1904263 1579033147.20 151.4848 59.9963 32.0000 1.9918 1.9935 418.1828 418.5985 0.0623 -1.0000 -1.0000 1904326 1579033147.30 151.4848 59.9963 32.0000 1.9915 1.9931 418.3413 418.7567 0.0623 -1.0000 -1.0000 1904388 1579033147.40 151.4848 59.9963 32.0000 1.9912 1.9928 418.3378 418.7543 0.0624 -1.0000 -1.0000 1904451 1579033147.50 151.5248 59.9963 32.0000 1.9915 1.9931 418.2589 418.6747 0.0624 -1.0000 -1.0000 1905045 1579033147.60 151.5327 59.9963 32.0000 1.9906 1.9923 418.2634 418.6800 0.0625 -1.0000 -1.0000 1905123 1579033147.70 151.5327 59.9963 32.0000 1.9909 1.9925 418.4305 418.8464 0.0623 -1.0000 -1.0000 1905185 1579033147.80 151.5327 59.9963 32.0000 1.9902 1.9918 418.3921 418.8079 0.0623 -1.0000 -1.0000 1905248 1579033147.90 151.5327 59.9963 32.0000 1.9911 1.9927 418.2678 418.6832 0.0623 -1.0000 -1.0000 1905326 1579033148.00 151.5327 59.9963 32.0000 1.9916 1.9932 418.2481 418.6638 0.0624 -1.0000 -1.0000 1905404 1579033148.10 151.3975 59.9963 32.0000 1.9906 1.9923 418.3938 418.8109 0.0626 -1.0000 -1.0000 1905467 1579033148.20 151.3975 59.9963 32.0000 1.9911 1.9928 418.4667 418.8835 0.0624 -1.0000 -1.0000 1905529 1579033148.30 151.3975 59.9963 32.0000 1.9916 1.9933 418.3050 418.7214 0.0625 -1.0000 -1.0000 1905592 1579033148.40 151.3975 59.9963 32.0000 1.9916 1.9933 418.2733 418.6890 0.0624 -1.0000 -1.0000 1905654 1579033148.50 151.3975 59.9963 32.0000 1.9909 1.9925 418.3694 418.7861 0.0624 -1.0000 -1.0000 1905732 1579033148.60 151.4940 59.9963 32.0000 1.9913 1.9929 418.3468 418.7629 0.0624 -1.0000 -1.0000 1905795 1579033148.70 151.4940 59.9963 32.0000 1.9917 1.9933 418.1533 418.5694 0.0624 -1.0000 -1.0000 1905857 1579033148.80 151.4940 59.9963 32.0000 1.9912 1.9928 418.3399 418.7556 0.0624 -1.0000 -1.0000 1905935 1579033148.90 151.4940 59.9963 32.0000 1.9910 1.9926 418.3857 418.8016 0.0624 -1.0000 -1.0000 1905998 1579033149.00 151.4940 59.9963 32.0000 1.9918 1.9935 418.3446 418.7606 0.0624 -1.0000 -1.0000 1906060 1579033149.10 151.4529 59.9963 32.0000 1.9917 1.9933 418.2202 418.6360 0.0624 -1.0000 -1.0000 1906139 1579033149.20 151.3933 59.9961 32.0000 1.9905 1.9921 418.3993 418.8150 0.0623 -1.0000 -1.0000 1906201 1579033149.30 151.3933 59.9961 32.0000 1.9910 1.9926 418.4500 418.8651 0.0622 -1.0000 -1.0000 1906263 1579033149.40 151.3933 59.9961 32.0000 1.9912 1.9928 418.2794 418.6954 0.0623 -1.0000 -1.0000 1906326 1579033149.50 151.3933 59.9961 32.0000 1.9910 1.9926 418.2258 418.6412 0.0624 -1.0000 -1.0000 1906560 1579033149.60 151.3933 59.9961 32.0000 1.9909 1.9925 418.3644 418.7802 0.0623 -1.0000 -1.0000 1906638 1579033149.70 151.4847 59.9961 32.0000 1.9914 1.9930 418.3129 418.7297 0.0625 -1.0000 -1.0000 1906701 1579033149.80 151.4847 59.9961 32.0000 1.9914 1.9931 418.1556 418.5717 0.0624 -1.0000 -1.0000 1906763 1579033149.90 151.4847 59.9961 32.0000 1.9909 1.9925 418.2097 418.6262 0.0625 -1.0000 -1.0000 1906841 1579033150.00 151.4847 59.9961 32.0000 1.9914 1.9931 418.4154 418.8311 0.0623 -1.0000 -1.0000 1906904 1579033150.10 151.4847 59.9961 32.0000 1.9912 1.9928 418.3541 418.7704 0.0624 -1.0000 -1.0000 1907076 1579033150.20 151.4847 59.9961 32.0000 1.9918 1.9935 418.2341 418.6505 0.0625 -1.0000 -1.0000 1907154 1579033150.30 151.5031 59.9961 32.0000 1.9906 1.9923 418.2642 418.6804 0.0624 -1.0000 -1.0000 1907216 1579033150.40 151.5338 59.9961 32.0000 1.9904 1.9920 418.4236 418.8395 0.0624 -1.0000 -1.0000 1907279 1579033150.50 151.5338 59.9961 32.0000 1.9912 1.9928 418.3861 418.8023 0.0624 -1.0000 -1.0000 1907357 1579033150.60 151.5338 59.9961 32.0000 1.9917 1.9934 418.2939 418.7105 0.0625 -1.0000 -1.0000 1907592 1579033150.70 151.5338 59.9961 32.0000 1.9915 1.9932 418.2980 418.7150 0.0625 -1.0000 -1.0000 1907654 1579033150.80 151.5338 59.9961 32.0000 1.9908 1.9924 418.2703 418.6865 0.0624 -1.0000 -1.0000 1907732 1579033150.90 151.5338 59.9961 32.0000 1.9912 1.9929 418.1649 418.5810 0.0625 -1.0000 -1.0000 1907795 1579033151.00 151.4981 59.9961 32.0000 1.9913 1.9930 418.3826 418.7987 0.0624 -1.0000 -1.0000 1907857 1579033151.10 151.4013 59.9961 32.0000 1.9906 1.9923 418.4038 418.8208 0.0625 -1.0000 -1.0000 1908060 1579033151.20 151.4013 59.9961 32.0000 1.9910 1.9926 418.3642 418.7815 0.0626 -1.0000 -1.0000 1908123 1579033151.30 151.4013 59.9961 32.0000 1.9919 1.9936 418.2311 418.6479 0.0625 -1.0000 -1.0000 1908185 1579033151.40 151.4013 59.9961 32.0000 1.9914 1.9930 418.2971 418.7134 0.0624 -1.0000 -1.0000 1908248 1579033151.50 151.4013 59.9961 32.0000 1.9913 1.9929 418.4498 418.8659 0.0624 -1.0000 -1.0000 1908310 1579033151.60 151.4445 59.9961 32.0000 1.9916 1.9932 418.3820 418.7984 0.0624 -1.0000 -1.0000 1908560 1579033151.70 151.4445 59.9961 32.0000 1.9915 1.9931 418.2537 418.6697 0.0624 -1.0000 -1.0000 1908607 1579033151.80 151.4445 59.9961 32.0000 1.9907 1.9924 418.4280 418.8447 0.0625 -1.0000 -1.0000 1908670 1579033151.90 151.4445 59.9961 32.0000 1.9900 1.9916 418.4483 418.8650 0.0625 -1.0000 -1.0000 1908748 1579033152.00 151.4445 59.9961 32.0000 1.9908 1.9925 418.2523 418.6683 0.0623 -1.0000 -1.0000 1908810 1579033152.10 151.5023 59.9961 32.0000 1.9910 1.9927 418.3488 418.7655 0.0625 -1.0000 -1.0000 1909560 1579033152.20 151.5986 59.9961 32.0000 1.9918 1.9934 418.5310 418.9478 0.0624 -1.0000 -1.0000 1909654 1579033152.30 151.5986 59.9961 32.0000 1.9920 1.9936 418.3361 418.7519 0.0624 -1.0000 -1.0000 1909716 1579033152.40 151.5986 59.9961 32.0000 1.9913 1.9930 418.3396 418.7554 0.0623 -1.0000 -1.0000 1909779 1579033152.50 151.5986 59.9961 32.0000 1.9907 1.9923 418.4245 418.8412 0.0625 -1.0000 -1.0000 1909857 1579033152.60 151.5986 59.9961 32.0000 1.9904 1.9920 418.4036 418.8201 0.0625 -1.0000 -1.0000 1909920 1579033152.70 151.5078 59.9961 32.0000 1.9915 1.9931 418.2508 418.6675 0.0625 -1.0000 -1.0000 1909982 1579033152.80 151.5078 59.9961 32.0000 1.9911 1.9927 418.3639 418.7808 0.0625 -1.0000 -1.0000 1910045 1579033152.90 151.5078 59.9961 32.0000 1.9913 1.9929 418.4206 418.8363 0.0623 -1.0000 -1.0000 1910107 1579033153.00 151.5078 59.9961 32.0000 1.9904 1.9920 418.4433 418.8595 0.0625 -1.0000 -1.0000 1910170 1579033153.10 151.5078 59.9961 32.0000 1.9916 1.9933 418.3415 418.7571 0.0623 -1.0000 -1.0000 1910248 1579033153.20 151.4905 59.9961 32.0000 1.9912 1.9928 418.3249 418.7415 0.0624 -1.0000 -1.0000 1910310 1579033153.30 151.4893 59.9961 32.0000 1.9904 1.9920 418.4555 418.8717 0.0625 -1.0000 -1.0000 1910388 1579033153.40 151.4893 59.9961 32.0000 1.9915 1.9931 418.3818 418.7984 0.0624 -1.0000 -1.0000 1910451 1579033153.50 151.4893 59.9961 32.0000 1.9912 1.9928 418.1531 418.5680 0.0623 -1.0000 -1.0000 1910513 1579033153.60 151.4893 59.9961 32.0000 1.9909 1.9926 418.3682 418.7844 0.0624 -1.0000 -1.0000 1910576 1579033153.70 151.5010 59.9961 32.0000 1.9911 1.9927 418.3926 418.8088 0.0624 -1.0000 -1.0000 1910638 1579033153.80 151.5469 59.9961 32.0000 1.9910 1.9926 418.4286 418.8456 0.0625 -1.0000 -1.0000 1910701 1579033153.90 151.5469 59.9961 32.0000 1.9915 1.9931 418.2123 418.6282 0.0624 -1.0000 -1.0000 1910779 1579033154.00 151.5469 59.9961 32.0000 1.9914 1.9930 418.3192 418.7354 0.0624 -1.0000 -1.0000 1910841 1579033154.10 151.5469 59.9961 32.0000 1.9905 1.9921 418.4635 418.8797 0.0624 -1.0000 -1.0000 1910904 1579033154.20 151.5469 59.9961 32.0000 1.9914 1.9930 418.4149 418.8319 0.0626 -1.0000 -1.0000 1910982 1579033154.30 151.5375 59.9961 32.0000 1.9920 1.9937 418.3210 418.7383 0.0625 -1.0000 -1.0000 1911045 1579033154.40 151.4164 59.9961 32.0000 1.9903 1.9920 418.4768 418.8930 0.0624 -1.0000 -1.0000 1911107 1579033154.50 151.4164 59.9961 32.0000 1.9916 1.9933 418.3095 418.7249 0.0623 -1.0000 -1.0000 1911170 1579033154.60 151.4164 59.9961 32.0000 1.9919 1.9936 418.1667 418.5826 0.0624 -1.0000 -1.0000 1911232 1579033154.70 151.4164 59.9961 32.0000 1.9911 1.9927 418.2962 418.7125 0.0624 -1.0000 -1.0000 1911576 1579033154.80 151.4164 59.9961 32.0000 1.9912 1.9928 418.4717 418.8883 0.0625 -1.0000 -1.0000 1911654 1579033154.90 151.4107 59.9954 32.0000 1.9920 1.9936 418.3745 418.7913 0.0625 -1.0000 -1.0000 1911716 1579033155.00 151.4107 59.9954 32.0000 1.9911 1.9927 418.3030 418.7195 0.0625 -1.0000 -1.0000 1911779 1579033155.10 151.4107 59.9954 32.0000 1.9920 1.9937 418.3062 418.7220 0.0623 -1.0000 -1.0000 1911857 1579033155.20 151.4107 59.9954 32.0000 1.9909 1.9925 418.4467 418.8627 0.0624 -1.0000 -1.0000 1912092 1579033155.30 151.4107 59.9954 32.0000 1.9914 1.9930 418.4263 418.8426 0.0624 -1.0000 -1.0000 1912170 1579033155.40 151.4107 59.9954 32.0000 1.9915 1.9932 418.3448 418.7609 0.0624 -1.0000 -1.0000 1912232 1579033155.50 151.5525 59.9954 32.0000 1.9916 1.9932 418.4275 418.8437 0.0624 -1.0000 -1.0000 1912295 1579033155.60 151.5620 59.9954 32.0000 1.9903 1.9919 418.4673 418.8834 0.0624 -1.0000 -1.0000 1912357 1579033155.70 151.5620 59.9954 32.0000 1.9912 1.9928 418.4072 418.8239 0.0626 -1.0000 -1.0000 1912591 1579033155.80 151.5620 59.9954 32.0000 1.9915 1.9932 418.2942 418.7114 0.0626 -1.0000 -1.0000 1912654 1579033155.90 151.5620 59.9954 32.0000 1.9907 1.9923 418.4303 418.8467 0.0625 -1.0000 -1.0000 1912732 1579033156.00 151.5620 59.9954 32.0000 1.9903 1.9920 418.4930 418.9099 0.0625 -1.0000 -1.0000 1912795 1579033156.10 151.5620 59.9954 32.0000 1.9911 1.9927 418.4927 418.9094 0.0625 -1.0000 -1.0000 1912857 1579033156.20 151.5620 59.9954 32.0000 1.9913 1.9929 418.2660 418.6824 0.0624 -1.0000 -1.0000 1913091 1579033156.30 151.5620 59.9954 32.0000 1.9915 1.9932 418.2758 418.6920 0.0625 -1.0000 -1.0000 1913154 1579033156.40 151.5620 59.9954 32.0000 1.9910 1.9926 418.4149 418.8319 0.0625 -1.0000 -1.0000 1913216 1579033156.50 151.4343 59.9954 32.0000 1.9909 1.9926 418.4658 418.8820 0.0624 -1.0000 -1.0000 1913295 1579033156.60 151.5283 59.9954 32.0000 1.9921 1.9937 418.3787 418.7952 0.0624 -1.0000 -1.0000 1913357 1579033156.70 151.5283 59.9954 32.0000 1.9909 1.9925 418.3886 418.8047 0.0624 -1.0000 -1.0000 1914092 1579033156.80 151.5283 59.9954 32.0000 1.9914 1.9930 418.4429 418.8595 0.0625 -1.0000 -1.0000 1914170 1579033156.90 151.5283 59.9954 32.0000 1.9914 1.9930 418.1950 418.6106 0.0623 -1.0000 -1.0000 1914248 1579033157.00 151.5283 59.9954 32.0000 1.9908 1.9924 418.3611 418.7765 0.0623 -1.0000 -1.0000 1914310 1579033157.10 151.5301 59.9954 32.0000 1.9907 1.9923 418.4664 418.8820 0.0623 -1.0000 -1.0000 1914373 1579033157.20 151.5341 59.9954 32.0000 1.9908 1.9924 418.4387 418.8551 0.0625 -1.0000 -1.0000 1914435 1579033157.30 151.5341 59.9954 32.0000 1.9909 1.9925 418.2373 418.6535 0.0624 -1.0000 -1.0000 1914513 1579033157.40 151.5341 59.9954 32.0000 1.9913 1.9930 418.3054 418.7218 0.0625 -1.0000 -1.0000 1914576 1579033157.50 151.5341 59.9954 32.0000 1.9905 1.9922 418.4244 418.8406 0.0624 -1.0000 -1.0000 1914638 1579033157.60 151.5341 59.9954 32.0000 1.9914 1.9931 418.4371 418.8526 0.0623 -1.0000 -1.0000 1914716 1579033157.70 151.5341 59.9954 32.0000 1.9921 1.9938 418.3888 418.8058 0.0626 -1.0000 -1.0000 1914779 1579033157.80 151.5341 59.9954 32.0000 1.9914 1.9931 418.4382 418.8546 0.0624 -1.0000 -1.0000 1914841 1579033157.90 151.5341 59.9954 32.0000 1.9909 1.9926 418.4352 418.8518 0.0624 -1.0000 -1.0000 1914904 1579033158.00 151.5341 59.9954 32.0000 1.9919 1.9935 418.4586 418.8737 0.0621 -1.0000 -1.0000 1914966 1579033158.10 151.5341 59.9954 32.0000 1.9918 1.9935 418.3051 418.7208 0.0624 -1.0000 -1.0000 1915029 1579033158.20 151.5341 59.9954 32.0000 1.9914 1.9931 418.4446 418.8611 0.0624 -1.0000 -1.0000 1915107 1579033158.30 151.5245 59.9954 32.0000 1.9914 1.9930 418.4389 418.8546 0.0624 -1.0000 -1.0000 1915170 1579033158.40 151.4937 59.9954 32.0000 1.9918 1.9934 418.2499 418.6665 0.0625 -1.0000 -1.0000 1915232 1579033158.50 151.4937 59.9954 32.0000 1.9912 1.9928 418.2049 418.6211 0.0624 -1.0000 -1.0000 1915310 1579033158.60 151.4937 59.9954 32.0000 1.9908 1.9924 418.4434 418.8598 0.0624 -1.0000 -1.0000 1915373 1579033158.70 151.4937 59.9954 32.0000 1.9901 1.9917 418.5152 418.9317 0.0624 -1.0000 -1.0000 1915435 1579033158.80 151.4937 59.9954 32.0000 1.9916 1.9932 418.3555 418.7708 0.0623 -1.0000 -1.0000 1915576 1579033158.90 151.4757 59.9954 32.0000 1.9920 1.9936 418.2964 418.7129 0.0624 -1.0000 -1.0000 1915639 1579033159.00 151.4757 59.9954 32.0000 1.9915 1.9931 418.4684 418.8843 0.0623 -1.0000 -1.0000 1915701 1579033159.10 151.4757 59.9954 32.0000 1.9916 1.9932 418.2842 418.6990 0.0622 -1.0000 -1.0000 1915763 1579033159.20 151.4757 59.9954 32.0000 1.9914 1.9931 418.0461 418.4622 0.0624 -1.0000 -1.0000 1915826 1579033159.30 151.4757 59.9954 32.0000 1.9904 1.9920 418.2499 418.6660 0.0623 -1.0000 -1.0000 1916326 1579033159.40 151.4569 59.9954 32.0000 1.9898 1.9914 418.4167 418.8327 0.0624 -1.0000 -1.0000 1916388 1579033159.50 151.4514 59.9954 32.0000 1.9910 1.9927 418.2511 418.6673 0.0624 -1.0000 -1.0000 1916451 1579033159.60 151.4514 59.9954 32.0000 1.9922 1.9939 418.1860 418.6020 0.0625 -1.0000 -1.0000 1916529 1579033159.70 151.4514 59.9954 32.0000 1.9918 1.9935 418.3167 418.7330 0.0624 -1.0000 -1.0000 1916591 1579033159.80 151.4514 59.9954 32.0000 1.9907 1.9923 418.3556 418.7722 0.0625 -1.0000 -1.0000 1916810 1579033159.90 151.4514 59.9954 32.0000 1.9911 1.9928 418.4760 418.8912 0.0622 -1.0000 -1.0000 1916904 1579033160.00 151.4514 59.9954 32.0000 1.9920 1.9936 418.3046 418.7200 0.0624 -1.0000 -1.0000 1916966 1579033160.10 151.4514 59.9954 32.0000 1.9917 1.9933 418.4518 418.8673 0.0623 -1.0000 -1.0000 1917029 1579033160.20 151.4514 59.9954 32.0000 1.9913 1.9929 418.5346 418.9511 0.0624 -1.0000 -1.0000 1917091 1579033160.30 151.4514 59.9954 32.0000 1.9908 1.9924 418.3954 418.8101 0.0623 -1.0000 -1.0000 1917154 1579033160.40 151.4514 59.9954 32.0000 1.9915 1.9931 418.2318 418.6472 0.0623 -1.0000 -1.0000 1917326 1579033160.50 151.4514 59.9954 32.0000 1.9908 1.9924 418.3225 418.7372 0.0622 -1.0000 -1.0000 1917404 1579033160.60 151.5244 59.9955 32.0000 1.9909 1.9925 418.4561 418.8720 0.0624 -1.0000 -1.0000 1917467 1579033160.70 151.4518 59.9955 32.0000 1.9910 1.9926 418.3023 418.7190 0.0626 -1.0000 -1.0000 1917529 1579033160.80 151.4518 59.9955 32.0000 1.9913 1.9930 418.2071 418.6214 0.0622 -1.0000 -1.0000 1917607 1579033160.90 151.4518 59.9955 32.0000 1.9912 1.9928 418.3344 418.7501 0.0623 -1.0000 -1.0000 1917826 1579033161.00 151.4518 59.9955 32.0000 1.9901 1.9917 418.4265 418.8418 0.0623 -1.0000 -1.0000 1917889 1579033161.10 151.4518 59.9955 32.0000 1.9911 1.9927 418.3525 418.7693 0.0625 -1.0000 -1.0000 1917967 1579033161.20 151.4327 59.9955 32.0000 1.9920 1.9936 418.2325 418.6480 0.0623 -1.0000 -1.0000 1918029 1579033161.30 151.4327 59.9955 32.0000 1.9908 1.9925 418.4390 418.8551 0.0624 -1.0000 -1.0000 1918092 1579033161.40 151.4327 59.9955 32.0000 1.9909 1.9925 418.4395 418.8562 0.0625 -1.0000 -1.0000 1918341 1579033161.50 151.4327 59.9955 32.0000 1.9914 1.9930 418.3244 418.7396 0.0622 -1.0000 -1.0000 1918388 1579033161.60 151.4327 59.9955 32.0000 1.9913 1.9929 418.3126 418.7287 0.0624 -1.0000 -1.0000 1918466 1579033161.70 151.4327 59.9955 32.0000 1.9906 1.9923 418.3796 418.7961 0.0624 -1.0000 -1.0000 1918529 1579033161.80 151.5494 59.9955 32.0000 1.9910 1.9926 418.4517 418.8686 0.0625 -1.0000 -1.0000 1918591 1579033161.90 151.5494 59.9955 32.0000 1.9912 1.9929 418.2948 418.7112 0.0624 -1.0000 -1.0000 1919201 1579033162.00 151.5494 59.9955 32.0000 1.9905 1.9921 418.2368 418.6520 0.0623 -1.0000 -1.0000 1919263 1579033162.10 151.5494 59.9955 32.0000 1.9910 1.9926 418.3207 418.7354 0.0622 -1.0000 -1.0000 1919326 1579033162.20 151.5494 59.9955 32.0000 1.9902 1.9919 418.4309 418.8463 0.0623 -1.0000 -1.0000 1919389 1579033162.30 151.5494 59.9955 32.0000 1.9924 1.9940 418.2876 418.7031 0.0623 -1.0000 -1.0000 1919451 1579033162.40 151.5494 59.9955 32.0000 1.9918 1.9935 418.3494 418.7650 0.0623 -1.0000 -1.0000 1919576 1579033162.50 151.5494 59.9955 32.0000 1.9912 1.9928 418.3809 418.7968 0.0624 -1.0000 -1.0000 1919639 1579033162.60 151.5494 59.9955 32.0000 1.9914 1.9931 418.2888 418.7043 0.0623 -1.0000 -1.0000 1919701 1579033162.70 151.5494 59.9955 32.0000 1.9924 1.9940 418.2985 418.7137 0.0622 -1.0000 -1.0000 1919779 1579033162.80 151.5494 59.9955 32.0000 1.9909 1.9925 418.4292 418.8445 0.0623 -1.0000 -1.0000 1919842 1579033162.90 151.5307 59.9955 32.0000 1.9904 1.9920 418.2948 418.7108 0.0624 -1.0000 -1.0000 1920076 1579033163.00 151.5307 59.9955 32.0000 1.9913 1.9930 418.2815 418.6974 0.0624 -1.0000 -1.0000 1920139 1579033163.10 151.4480 59.9955 32.0000 1.9916 1.9932 418.1978 418.6139 0.0625 -1.0000 -1.0000 1920201 1579033163.20 151.4358 59.9955 32.0000 1.9910 1.9927 418.3974 418.8132 0.0623 -1.0000 -1.0000 1920279 1579033163.30 151.4358 59.9955 32.0000 1.9917 1.9933 418.4426 418.8579 0.0624 -1.0000 -1.0000 1920341 1579033163.40 151.5584 59.9955 32.0000 1.9922 1.9938 418.2370 418.6533 0.0624 -1.0000 -1.0000 1920404 1579033163.50 151.5584 59.9955 32.0000 1.9911 1.9928 418.2833 418.6993 0.0624 -1.0000 -1.0000 1920466 1579033163.60 151.5584 59.9955 32.0000 1.9911 1.9928 418.2552 418.6702 0.0623 -1.0000 -1.0000 1920545 1579033163.70 151.5584 59.9955 32.0000 1.9914 1.9931 418.0916 418.5072 0.0624 -1.0000 -1.0000 1920607 1579033163.80 151.5584 59.9955 32.0000 1.9911 1.9927 418.2819 418.6978 0.0624 -1.0000 -1.0000 1920670 1579033163.90 151.5584 59.9955 32.0000 1.9903 1.9919 418.4751 418.8910 0.0623 -1.0000 -1.0000 1920748 1579033164.00 151.5477 59.9955 32.0000 1.9912 1.9928 418.3383 418.7538 0.0623 -1.0000 -1.0000 1920810 1579033164.10 151.5477 59.9955 32.0000 1.9913 1.9930 418.1814 418.5964 0.0622 -1.0000 -1.0000 1920873 1579033164.20 151.5477 59.9955 32.0000 1.9916 1.9932 418.2970 418.7115 0.0622 -1.0000 -1.0000 1920935 1579033164.30 151.5477 59.9955 32.0000 1.9910 1.9926 418.4631 418.8781 0.0623 -1.0000 -1.0000 1920998 1579033164.40 151.5477 59.9955 32.0000 1.9911 1.9928 418.3827 418.7979 0.0622 -1.0000 -1.0000 1921373 1579033164.50 151.5258 59.9955 32.0000 1.9918 1.9935 418.2138 418.6289 0.0623 -1.0000 -1.0000 1921451 1579033164.60 151.4034 59.9955 32.0000 1.9906 1.9922 418.1625 418.5782 0.0624 -1.0000 -1.0000 1921513 1579033164.70 151.4034 59.9955 32.0000 1.9901 1.9917 418.3583 418.7741 0.0624 -1.0000 -1.0000 1921576 1579033164.80 151.4034 59.9955 32.0000 1.9919 1.9936 418.2407 418.6569 0.0624 -1.0000 -1.0000 1921654 1579033164.90 151.4034 59.9955 32.0000 1.9916 1.9932 418.3259 418.7405 0.0621 -1.0000 -1.0000 1921716 1579033165.00 151.4034 59.9955 32.0000 1.9910 1.9926 418.4599 418.8766 0.0624 -1.0000 -1.0000 1921842 1579033165.10 151.4664 59.9955 32.0000 1.9912 1.9928 418.3963 418.8124 0.0623 -1.0000 -1.0000 1921920 1579033165.20 151.4710 59.9955 32.0000 1.9919 1.9935 418.2621 418.6777 0.0623 -1.0000 -1.0000 1921982 1579033165.30 151.4710 59.9955 32.0000 1.9920 1.9936 418.1119 418.5267 0.0622 -1.0000 -1.0000 1922060 1579033165.40 151.4710 59.9955 32.0000 1.9916 1.9933 418.4004 418.8156 0.0623 -1.0000 -1.0000 1922123 1579033165.50 151.4710 59.9955 32.0000 1.9912 1.9928 418.3887 418.8038 0.0622 -1.0000 -1.0000 1922341 1579033165.60 151.4851 59.9955 32.0000 1.9916 1.9932 418.2359 418.6511 0.0623 -1.0000 -1.0000 1922420 1579033165.70 151.5023 59.9955 32.0000 1.9917 1.9933 418.2842 418.6990 0.0622 -1.0000 -1.0000 1922482 1579033165.80 151.5023 59.9955 32.0000 1.9910 1.9926 418.4180 418.8331 0.0622 -1.0000 -1.0000 1922545 1579033165.90 151.5022 59.9955 32.0000 1.9911 1.9927 418.2870 418.7015 0.0622 -1.0000 -1.0000 1922623 1579033166.00 151.4928 59.9955 32.0000 1.9915 1.9931 418.2274 418.6427 0.0623 -1.0000 -1.0000 1922857 1579033166.10 151.4928 59.9955 32.0000 1.9913 1.9929 418.3406 418.7567 0.0623 -1.0000 -1.0000 1922920 1579033166.20 151.4552 59.9955 32.0000 1.9910 1.9926 418.4855 418.9013 0.0624 -1.0000 -1.0000 1922998 1579033166.30 151.4552 59.9955 32.0000 1.9915 1.9931 418.2771 418.6922 0.0622 -1.0000 -1.0000 1923060 1579033166.40 151.4552 59.9955 32.0000 1.9916 1.9932 418.1542 418.5682 0.0622 -1.0000 -1.0000 1923123 1579033166.50 151.4552 59.9955 32.0000 1.9917 1.9933 418.3991 418.8149 0.0624 -1.0000 -1.0000 1923560 1579033166.60 151.4552 59.9955 32.0000 1.9914 1.9930 418.5374 418.9530 0.0623 -1.0000 -1.0000 1923623 1579033166.70 151.4552 59.9955 32.0000 1.9918 1.9935 418.2778 418.6925 0.0623 -1.0000 -1.0000 1923685 1579033166.80 151.5621 59.9955 32.0000 1.9925 1.9942 418.2626 418.6782 0.0623 -1.0000 -1.0000 1923764 1579033166.90 151.5621 59.9955 32.0000 1.9917 1.9934 418.3318 418.7467 0.0622 -1.0000 -1.0000 1923826 1579033167.00 151.5621 59.9955 32.0000 1.9912 1.9929 418.5696 418.9863 0.0624 -1.0000 -1.0000 1924060 1579033167.10 151.5621 59.9955 32.0000 1.9914 1.9930 418.2421 418.6572 0.0622 -1.0000 -1.0000 1924123 1579033167.20 151.5621 59.9955 32.0000 1.9914 1.9931 418.3190 418.7340 0.0623 -1.0000 -1.0000 1924185 1579033167.30 151.5464 59.9955 32.0000 1.9908 1.9924 418.5116 418.9272 0.0623 -1.0000 -1.0000 1924263 1579033167.40 151.5206 59.9955 32.0000 1.9908 1.9924 418.3213 418.7376 0.0624 -1.0000 -1.0000 1924326 1579033167.50 151.5206 59.9955 32.0000 1.9911 1.9927 418.2806 418.6957 0.0622 -1.0000 -1.0000 1924560 1579033167.60 151.5206 59.9955 32.0000 1.9916 1.9932 418.2421 418.6563 0.0621 -1.0000 -1.0000 1924623 1579033167.70 151.5206 59.9955 32.0000 1.9907 1.9924 418.3929 418.8075 0.0623 -1.0000 -1.0000 1924685 1579033167.80 151.5206 59.9955 32.0000 1.9909 1.9925 418.3432 418.7592 0.0624 -1.0000 -1.0000 1924748 1579033167.90 151.5206 59.9955 32.0000 1.9919 1.9935 418.1935 418.6091 0.0624 -1.0000 -1.0000 1924826 1579033168.00 151.5206 59.9955 32.0000 1.9918 1.9934 418.3791 418.7950 0.0623 -1.0000 -1.0000 1925107 1579033168.10 151.5178 59.9955 32.0000 1.9909 1.9925 418.4813 418.8962 0.0622 -1.0000 -1.0000 1925170 1579033168.20 151.4886 59.9955 32.0000 1.9912 1.9928 418.3591 418.7744 0.0624 -1.0000 -1.0000 1925248 1579033168.30 151.4886 59.9955 32.0000 1.9916 1.9932 418.2604 418.6766 0.0624 -1.0000 -1.0000 1925310 1579033168.40 151.4886 59.9955 32.0000 1.9911 1.9927 418.4159 418.8307 0.0622 -1.0000 -1.0000 1925373 1579033168.50 151.4633 59.9955 32.0000 1.9918 1.9935 418.3963 418.8115 0.0623 -1.0000 -1.0000 1925451 1579033168.60 151.4633 59.9955 32.0000 1.9918 1.9934 418.2946 418.7103 0.0623 -1.0000 -1.0000 1925513 1579033168.70 151.4633 59.9955 32.0000 1.9915 1.9931 418.3338 418.7497 0.0624 -1.0000 -1.0000 1925576 1579033168.80 151.4633 59.9955 32.0000 1.9905 1.9921 418.4884 418.9031 0.0622 -1.0000 -1.0000 1925639 1579033168.90 151.4633 59.9955 32.0000 1.9916 1.9932 418.3340 418.7489 0.0623 -1.0000 -1.0000 1925701 1579033169.00 151.5386 59.9955 32.0000 1.9919 1.9935 418.2572 418.6721 0.0622 -1.0000 -1.0000 1925764 1579033169.10 151.5723 59.9955 32.0000 1.9907 1.9923 418.3981 418.8138 0.0624 -1.0000 -1.0000 1925857 1579033169.20 151.5723 59.9955 32.0000 1.9913 1.9929 418.4135 418.8292 0.0623 -1.0000 -1.0000 1925920 1579033169.30 151.5723 59.9955 32.0000 1.9920 1.9936 418.1723 418.5871 0.0622 -1.0000 -1.0000 1925998 1579033169.40 151.5723 59.9955 32.0000 1.9919 1.9936 418.3915 418.8067 0.0623 -1.0000 -1.0000 1926060 1579033169.50 151.5723 59.9955 32.0000 1.9910 1.9926 418.3367 418.7520 0.0623 -1.0000 -1.0000 1926123 1579033169.60 151.4558 59.9952 32.0000 1.9914 1.9930 418.2748 418.6909 0.0623 -1.0000 -1.0000 1926420 1579033169.70 151.4558 59.9952 32.0000 1.9918 1.9935 418.2221 418.6364 0.0622 -1.0000 -1.0000 1926482 1579033169.80 151.4558 59.9952 32.0000 1.9915 1.9931 418.3401 418.7552 0.0623 -1.0000 -1.0000 1926545 1579033169.90 151.4558 59.9952 32.0000 1.9912 1.9929 418.4449 418.8600 0.0623 -1.0000 -1.0000 1926623 1579033170.00 151.4558 59.9952 32.0000 1.9914 1.9930 418.3469 418.7626 0.0623 -1.0000 -1.0000 1926685 1579033170.10 151.4558 59.9952 32.0000 1.9920 1.9936 418.2170 418.6317 0.0622 -1.0000 -1.0000 1926920 1579033170.20 151.4712 59.9952 32.0000 1.9918 1.9935 418.4473 418.8616 0.0622 -1.0000 -1.0000 1926982 1579033170.30 151.5179 59.9952 32.0000 1.9911 1.9928 418.4909 418.9061 0.0622 -1.0000 -1.0000 1927045 1579033170.40 151.5179 59.9952 32.0000 1.9912 1.9928 418.3501 418.7646 0.0621 -1.0000 -1.0000 1927107 1579033170.50 151.5179 59.9952 32.0000 1.9919 1.9935 418.2373 418.6518 0.0623 -1.0000 -1.0000 1927185 1579033170.60 151.5179 59.9952 32.0000 1.9915 1.9931 418.4925 418.9094 0.0624 -1.0000 -1.0000 1927607 1579033170.70 151.5179 59.9952 32.0000 1.9918 1.9934 418.4756 418.8913 0.0623 -1.0000 -1.0000 1927670 1579033170.80 151.4887 59.9952 32.0000 1.9917 1.9933 418.4189 418.8342 0.0623 -1.0000 -1.0000 1927748 1579033170.90 151.4887 59.9952 32.0000 1.9915 1.9931 418.2568 418.6728 0.0623 -1.0000 -1.0000 1927810 1579033171.00 151.4887 59.9952 32.0000 1.9911 1.9927 418.4075 418.8220 0.0621 -1.0000 -1.0000 1927873 1579033171.10 151.4887 59.9952 32.0000 1.9905 1.9921 418.4332 418.8482 0.0623 -1.0000 -1.0000 1928092 1579033171.20 151.4887 59.9952 32.0000 1.9902 1.9919 418.3217 418.7365 0.0622 -1.0000 -1.0000 1928154 1579033171.30 151.4887 59.9952 32.0000 1.9911 1.9928 418.2412 418.6562 0.0622 -1.0000 -1.0000 1928232 1579033171.40 151.4887 59.9952 32.0000 1.9907 1.9923 418.3141 418.7284 0.0621 -1.0000 -1.0000 1928279 1579033171.50 151.4887 59.9952 32.0000 1.9907 1.9923 418.4761 418.8921 0.0623 -1.0000 -1.0000 1928341 1579033171.60 151.4887 59.9952 32.0000 1.9915 1.9931 418.4031 418.8184 0.0623 -1.0000 -1.0000 1928607 1579033171.70 151.4887 59.9952 32.0000 1.9928 1.9944 418.3557 418.7708 0.0622 -1.0000 -1.0000 1928670 1579033171.80 151.4887 59.9952 32.0000 1.9915 1.9931 418.4702 418.8855 0.0623 -1.0000 -1.0000 1928732 1579033171.90 151.4887 59.9952 32.0000 1.9915 1.9932 418.1661 418.5814 0.0622 -1.0000 -1.0000 1928795 1579033172.00 151.4757 59.9952 32.0000 1.9919 1.9936 418.2545 418.6683 0.0621 -1.0000 -1.0000 1928857 1579033172.10 151.4757 59.9952 32.0000 1.9901 1.9918 418.4216 418.8357 0.0621 -1.0000 -1.0000 1929060 1579033172.20 151.4064 59.9952 32.0000 1.9903 1.9919 418.4616 418.8763 0.0622 -1.0000 -1.0000 1929138 1579033172.30 151.4064 59.9952 32.0000 1.9909 1.9926 418.3895 418.8052 0.0624 -1.0000 -1.0000 1929201 1579033172.40 151.4064 59.9952 32.0000 1.9921 1.9937 418.2383 418.6541 0.0624 -1.0000 -1.0000 1929264 1579033172.50 151.5804 59.9952 32.0000 1.9912 1.9928 418.4459 418.8622 0.0624 -1.0000 -1.0000 1929326 1579033172.60 151.5804 59.9952 32.0000 1.9900 1.9916 418.4237 418.8402 0.0624 -1.0000 -1.0000 1929389 1579033172.70 151.5804 59.9952 32.0000 1.9908 1.9925 418.2798 418.6958 0.0624 -1.0000 -1.0000 1929670 1579033172.80 151.5804 59.9952 32.0000 1.9919 1.9936 418.2132 418.6281 0.0622 -1.0000 -1.0000 1929732 1579033172.90 151.5804 59.9952 32.0000 1.9914 1.9931 418.4282 418.8448 0.0625 -1.0000 -1.0000 1929795 1579033173.00 151.5656 59.9952 32.0000 1.9904 1.9920 418.4146 418.8313 0.0625 -1.0000 -1.0000 1929857 1579033173.10 151.4612 59.9952 32.0000 1.9914 1.9930 418.3210 418.7367 0.0623 -1.0000 -1.0000 1929935 1579033173.20 151.4612 59.9952 32.0000 1.9913 1.9929 418.4285 418.8442 0.0625 -1.0000 -1.0000 1930107 1579033173.30 151.4612 59.9952 32.0000 1.9907 1.9923 418.5489 418.9650 0.0623 -1.0000 -1.0000 1930185 1579033173.40 151.4612 59.9952 32.0000 1.9908 1.9924 418.4994 418.9148 0.0623 -1.0000 -1.0000 1930248 1579033173.50 151.4612 59.9952 32.0000 1.9918 1.9934 418.3017 418.7173 0.0623 -1.0000 -1.0000 1930310 1579033173.60 151.5154 59.9952 32.0000 1.9910 1.9927 418.2637 418.6796 0.0624 -1.0000 -1.0000 1930388 1579033173.70 151.5332 59.9952 32.0000 1.9906 1.9922 418.4898 418.9052 0.0622 -1.0000 -1.0000 1930810 1579033173.80 151.5332 59.9952 32.0000 1.9911 1.9927 418.4247 418.8399 0.0623 -1.0000 -1.0000 1930873 1579033173.90 151.5332 59.9952 32.0000 1.9922 1.9938 418.1772 418.5929 0.0624 -1.0000 -1.0000 1930951 1579033174.00 151.5332 59.9952 32.0000 1.9913 1.9930 418.3366 418.7529 0.0625 -1.0000 -1.0000 1931013 1579033174.10 151.5354 59.9952 32.0000 1.9914 1.9930 418.4125 418.8290 0.0624 -1.0000 -1.0000 1931076 1579033174.20 151.5837 59.9952 32.0000 1.9922 1.9938 418.2507 418.6665 0.0623 -1.0000 -1.0000 1931326 1579033174.30 151.5837 59.9952 32.0000 1.9914 1.9931 418.2438 418.6586 0.0623 -1.0000 -1.0000 1931389 1579033174.40 151.5837 59.9952 32.0000 1.9909 1.9925 418.3904 418.8070 0.0626 -1.0000 -1.0000 1931451 1579033174.50 151.5837 59.9952 32.0000 1.9916 1.9932 418.4464 418.8630 0.0624 -1.0000 -1.0000 1931513 1579033174.60 151.5837 59.9952 32.0000 1.9924 1.9941 418.2868 418.7037 0.0626 -1.0000 -1.0000 1931576 1579033174.70 151.4989 59.9953 32.0000 1.9918 1.9934 418.3112 418.7286 0.0626 -1.0000 -1.0000 1931826 1579033174.80 151.4162 59.9954 32.0000 1.9909 1.9926 418.4846 418.9017 0.0625 -1.0000 -1.0000 1931889 1579033174.90 151.4162 59.9954 32.0000 1.9914 1.9931 418.3854 418.8023 0.0625 -1.0000 -1.0000 1931951 1579033175.00 151.4162 59.9954 32.0000 1.9915 1.9931 418.1874 418.6026 0.0623 -1.0000 -1.0000 1932013 1579033175.10 151.4162 59.9954 32.0000 1.9920 1.9936 418.3097 418.7258 0.0625 -1.0000 -1.0000 1932091 1579033175.20 151.4162 59.9954 32.0000 1.9916 1.9932 418.2946 418.7108 0.0623 -1.0000 -1.0000 1932154 1579033175.30 151.4162 59.9954 32.0000 1.9917 1.9933 418.1438 418.5596 0.0624 -1.0000 -1.0000 1932341 1579033175.40 151.5349 59.9954 32.0000 1.9912 1.9929 418.3499 418.7661 0.0625 -1.0000 -1.0000 1932404 1579033175.50 151.5349 59.9954 32.0000 1.9917 1.9933 418.5714 418.9889 0.0625 -1.0000 -1.0000 1932466 1579033175.60 151.5349 59.9954 32.0000 1.9921 1.9937 418.4383 418.8552 0.0625 -1.0000 -1.0000 1932545 1579033175.70 151.5349 59.9954 32.0000 1.9918 1.9935 418.3130 418.7283 0.0623 -1.0000 -1.0000 1932607 1579033175.80 151.5658 59.9954 32.0000 1.9920 1.9936 418.3306 418.7466 0.0624 -1.0000 -1.0000 1932795 1579033175.90 151.5658 59.9954 32.0000 1.9918 1.9934 418.5224 418.9390 0.0625 -1.0000 -1.0000 1932873 1579033176.00 151.5658 59.9954 32.0000 1.9919 1.9935 418.4842 418.9011 0.0624 -1.0000 -1.0000 1932935 1579033176.10 151.5658 59.9954 32.0000 1.9918 1.9935 418.2677 418.6828 0.0623 -1.0000 -1.0000 1932998 1579033176.20 151.5658 59.9954 32.0000 1.9909 1.9925 418.3460 418.7628 0.0626 -1.0000 -1.0000 1933060 1579033176.30 151.5628 59.9954 32.0000 1.9907 1.9924 418.4087 418.8265 0.0626 -1.0000 -1.0000 1933889 1579033176.40 151.4895 59.9954 32.0000 1.9913 1.9930 418.3058 418.7222 0.0625 -1.0000 -1.0000 1933951 1579033176.50 151.4895 59.9954 32.0000 1.9908 1.9924 418.3279 418.7446 0.0625 -1.0000 -1.0000 1934029 1579033176.60 151.4895 59.9954 32.0000 1.9921 1.9937 418.4805 418.8970 0.0624 -1.0000 -1.0000 1934091 1579033176.70 151.4895 59.9954 32.0000 1.9913 1.9930 418.5899 419.0052 0.0623 -1.0000 -1.0000 1934170 1579033176.80 151.4895 59.9954 32.0000 1.9918 1.9934 418.3750 418.7911 0.0625 -1.0000 -1.0000 1934232 1579033176.90 151.5110 59.9954 32.0000 1.9919 1.9935 418.3269 418.7430 0.0623 -1.0000 -1.0000 1934310 1579033177.00 151.5110 59.9954 32.0000 1.9917 1.9933 418.3875 418.8037 0.0624 -1.0000 -1.0000 1934357 1579033177.10 151.5110 59.9954 32.0000 1.9923 1.9939 418.4817 418.8980 0.0625 -1.0000 -1.0000 1934435 1579033177.20 151.5110 59.9954 32.0000 1.9918 1.9934 418.2595 418.6769 0.0626 -1.0000 -1.0000 1934498 1579033177.30 151.5110 59.9954 32.0000 1.9920 1.9936 418.1913 418.6065 0.0623 -1.0000 -1.0000 1934576 1579033177.40 151.5158 59.9954 32.0000 1.9920 1.9936 418.3124 418.7290 0.0625 -1.0000 -1.0000 1934638 1579033177.50 151.5183 59.9954 32.0000 1.9909 1.9925 418.3838 418.8001 0.0624 -1.0000 -1.0000 1934701 1579033177.60 151.5183 59.9954 32.0000 1.9918 1.9934 418.2710 418.6872 0.0624 -1.0000 -1.0000 1934779 1579033177.70 151.5183 59.9954 32.0000 1.9912 1.9929 418.3075 418.7240 0.0625 -1.0000 -1.0000 1934841 1579033177.80 151.5183 59.9954 32.0000 1.9906 1.9923 418.3918 418.8082 0.0625 -1.0000 -1.0000 1934904 1579033177.90 151.5183 59.9954 32.0000 1.9908 1.9924 418.3332 418.7492 0.0624 -1.0000 -1.0000 1934966 1579033178.00 151.4282 59.9954 32.0000 1.9916 1.9932 418.3622 418.7795 0.0626 -1.0000 -1.0000 1935029 1579033178.10 151.4282 59.9954 32.0000 1.9914 1.9930 418.2768 418.6930 0.0624 -1.0000 -1.0000 1935091 1579033178.20 151.4282 59.9954 32.0000 1.9902 1.9919 418.4429 418.8595 0.0625 -1.0000 -1.0000 1935170 1579033178.30 151.4282 59.9954 32.0000 1.9905 1.9921 418.3834 418.8003 0.0625 -1.0000 -1.0000 1935232 1579033178.40 151.4282 59.9954 32.0000 1.9921 1.9938 418.2422 418.6591 0.0626 -1.0000 -1.0000 1935873 1579033178.50 151.4282 59.9954 32.0000 1.9916 1.9932 418.2776 418.6941 0.0624 -1.0000 -1.0000 1935951 1579033178.60 151.4282 59.9954 32.0000 1.9914 1.9930 418.5267 418.9443 0.0626 -1.0000 -1.0000 1936013 1579033178.70 151.4282 59.9954 32.0000 1.9912 1.9928 418.4002 418.8172 0.0626 -1.0000 -1.0000 1936091 1579033178.80 151.4282 59.9954 32.0000 1.9919 1.9936 418.2335 418.6505 0.0625 -1.0000 -1.0000 1936170 1579033178.90 151.4282 59.9954 32.0000 1.9911 1.9927 418.3494 418.7654 0.0624 -1.0000 -1.0000 1936216 1579033179.00 151.4282 59.9954 32.0000 1.9906 1.9922 418.5391 418.9561 0.0625 -1.0000 -1.0000 1936279 1579033179.10 151.4282 59.9954 32.0000 1.9912 1.9928 418.3380 418.7545 0.0624 -1.0000 -1.0000 1936357 1579033179.20 151.5368 59.9954 32.0000 1.9911 1.9928 418.1734 418.5890 0.0624 -1.0000 -1.0000 1936420 1579033179.30 151.5368 59.9954 32.0000 1.9906 1.9923 418.3459 418.7627 0.0625 -1.0000 -1.0000 1936498 1579033179.40 151.5368 59.9954 32.0000 1.9911 1.9927 418.3828 418.7990 0.0624 -1.0000 -1.0000 1936623 1579033179.50 151.5368 59.9954 32.0000 1.9913 1.9929 418.3109 418.7276 0.0625 -1.0000 -1.0000 1936685 1579033179.60 151.5368 59.9954 32.0000 1.9916 1.9933 418.2594 418.6768 0.0626 -1.0000 -1.0000 1936763 1579033179.70 151.5368 59.9954 32.0000 1.9909 1.9926 418.3398 418.7566 0.0625 -1.0000 -1.0000 1936826 1579033179.80 151.5259 59.9957 32.0000 1.9909 1.9925 418.3548 418.7717 0.0625 -1.0000 -1.0000 1936888 1579033179.90 151.5259 59.9957 32.0000 1.9920 1.9936 418.2208 418.6373 0.0624 -1.0000 -1.0000 1937607 1579033180.00 151.5259 59.9957 32.0000 1.9915 1.9932 418.3370 418.7538 0.0625 -1.0000 -1.0000 1937670 1579033180.10 151.5259 59.9957 32.0000 1.9913 1.9929 418.4686 418.8855 0.0625 -1.0000 -1.0000 1937732 1579033180.20 151.5259 59.9957 32.0000 1.9920 1.9936 418.3619 418.7781 0.0624 -1.0000 -1.0000 1937810 1579033180.30 151.5259 59.9957 32.0000 1.9923 1.9939 418.2085 418.6252 0.0626 -1.0000 -1.0000 1937873 1579033180.40 151.5259 59.9957 32.0000 1.9915 1.9931 418.4746 418.8918 0.0626 -1.0000 -1.0000 1937935 1579033180.50 151.5259 59.9957 32.0000 1.9902 1.9919 418.4118 418.8293 0.0626 -1.0000 -1.0000 1937998 1579033180.60 151.5259 59.9957 32.0000 1.9924 1.9940 418.2733 418.6910 0.0627 -1.0000 -1.0000 1938060 1579033180.70 151.5259 59.9957 32.0000 1.9915 1.9931 418.3587 418.7755 0.0625 -1.0000 -1.0000 1938123 1579033180.80 151.5259 59.9957 32.0000 1.9911 1.9927 418.4358 418.8531 0.0626 -1.0000 -1.0000 1938201 1579033180.90 151.5255 59.9957 32.0000 1.9916 1.9933 418.3296 418.7467 0.0625 -1.0000 -1.0000 1938263 1579033181.00 151.5251 59.9957 32.0000 1.9908 1.9924 418.2806 418.6977 0.0626 -1.0000 -1.0000 1938326 1579033181.10 151.5251 59.9957 32.0000 1.9901 1.9917 418.4767 418.8937 0.0626 -1.0000 -1.0000 1938404 1579033181.20 151.5251 59.9957 32.0000 1.9910 1.9926 418.4174 418.8352 0.0626 -1.0000 -1.0000 1938466 1579033181.30 151.5251 59.9957 32.0000 1.9913 1.9929 418.3219 418.7388 0.0625 -1.0000 -1.0000 1938529 1579033181.40 151.5251 59.9957 32.0000 1.9919 1.9936 418.2095 418.6271 0.0626 -1.0000 -1.0000 1938607 1579033181.50 151.5539 59.9957 32.0000 1.9912 1.9929 418.3482 418.7645 0.0624 -1.0000 -1.0000 1938670 1579033181.60 151.5713 59.9957 32.0000 1.9904 1.9920 418.3607 418.7762 0.0623 -1.0000 -1.0000 1938732 1579033181.70 151.5713 59.9957 32.0000 1.9912 1.9929 418.5257 418.9428 0.0625 -1.0000 -1.0000 1938795 1579033181.80 151.5713 59.9957 32.0000 1.9919 1.9936 418.1980 418.6150 0.0625 -1.0000 -1.0000 1938857 1579033181.90 151.5713 59.9957 32.0000 1.9916 1.9932 418.3311 418.7479 0.0625 -1.0000 -1.0000 1938935 1579033182.00 151.5713 59.9957 32.0000 1.9910 1.9927 418.4845 418.9010 0.0625 -1.0000 -1.0000 1938998 1579033182.10 151.5713 59.9957 32.0000 1.9913 1.9930 418.4064 418.8244 0.0626 -1.0000 -1.0000 1939060 1579033182.20 151.5713 59.9957 32.0000 1.9914 1.9930 418.3630 418.7790 0.0624 -1.0000 -1.0000 1939138 1579033182.30 151.5713 59.9957 32.0000 1.9912 1.9928 418.4337 418.8492 0.0623 -1.0000 -1.0000 1939201 1579033182.40 151.5713 59.9957 32.0000 1.9910 1.9926 418.3575 418.7731 0.0624 -1.0000 -1.0000 1939264 1579033182.50 151.5713 59.9957 32.0000 1.9909 1.9926 418.2582 418.6748 0.0624 -1.0000 -1.0000 1939623 1579033182.60 151.5713 59.9957 32.0000 1.9914 1.9931 418.2789 418.6948 0.0624 -1.0000 -1.0000 1939685 1579033182.70 151.4988 59.9957 32.0000 1.9901 1.9917 418.4201 418.8368 0.0625 -1.0000 -1.0000 1939748 1579033182.80 151.4988 59.9957 32.0000 1.9911 1.9927 418.3926 418.8093 0.0625 -1.0000 -1.0000 1939826 1579033182.90 151.4988 59.9957 32.0000 1.9914 1.9930 418.3412 418.7578 0.0625 -1.0000 -1.0000 1939889 1579033183.00 151.4988 59.9957 32.0000 1.9908 1.9924 418.2933 418.7103 0.0625 -1.0000 -1.0000 1940107 1579033183.10 151.4988 59.9957 32.0000 1.9902 1.9918 418.4517 418.8685 0.0625 -1.0000 -1.0000 1940185 1579033183.20 151.4988 59.9957 32.0000 1.9905 1.9922 418.4495 418.8659 0.0624 -1.0000 -1.0000 1940248 1579033183.30 151.4752 59.9957 32.0000 1.9908 1.9924 418.3419 418.7580 0.0624 -1.0000 -1.0000 1940310 1579033183.40 151.4752 59.9957 32.0000 1.9912 1.9928 418.4562 418.8726 0.0624 -1.0000 -1.0000 1940373 1579033183.50 151.4752 59.9957 32.0000 1.9916 1.9933 418.4523 418.8682 0.0624 -1.0000 -1.0000 1940810 1579033183.60 151.4752 59.9957 32.0000 1.9921 1.9937 418.2247 418.6413 0.0625 -1.0000 -1.0000 1940888 1579033183.70 151.4752 59.9957 32.0000 1.9916 1.9932 418.2630 418.6804 0.0626 -1.0000 -1.0000 1940951 1579033183.80 151.5221 59.9957 32.0000 1.9914 1.9930 418.4411 418.8586 0.0625 -1.0000 -1.0000 1941013 1579033183.90 151.5533 59.9957 32.0000 1.9914 1.9931 418.3439 418.7602 0.0624 -1.0000 -1.0000 1941091 1579033184.00 151.5533 59.9957 32.0000 1.9927 1.9943 418.2517 418.6678 0.0624 -1.0000 -1.0000 1941310 1579033184.10 151.5533 59.9957 32.0000 1.9916 1.9933 418.3749 418.7915 0.0624 -1.0000 -1.0000 1941373 1579033184.20 151.5533 59.9957 32.0000 1.9910 1.9926 418.4601 418.8773 0.0626 -1.0000 -1.0000 1941451 1579033184.30 151.5533 59.9957 32.0000 1.9903 1.9919 418.3183 418.7351 0.0625 -1.0000 -1.0000 1941513 1579033184.40 151.4972 59.9957 32.0000 1.9915 1.9932 418.2517 418.6684 0.0625 -1.0000 -1.0000 1941576 1579033184.50 151.4972 59.9957 32.0000 1.9911 1.9928 418.4592 418.8754 0.0624 -1.0000 -1.0000 1941654 1579033184.60 151.4972 59.9957 32.0000 1.9911 1.9928 418.3991 418.8159 0.0626 -1.0000 -1.0000 1941826 1579033184.70 151.4972 59.9957 32.0000 1.9920 1.9936 418.2902 418.7071 0.0625 -1.0000 -1.0000 1941889 1579033184.80 151.4972 59.9957 32.0000 1.9913 1.9929 418.2773 418.6931 0.0624 -1.0000 -1.0000 1941967 1579033184.90 151.4481 59.9954 32.0000 1.9907 1.9923 418.3240 418.7395 0.0625 -1.0000 -1.0000 1942029 1579033185.00 151.4481 59.9954 32.0000 1.9912 1.9928 418.4363 418.8536 0.0625 -1.0000 -1.0000 1942091 1579033185.10 151.4481 59.9954 32.0000 1.9917 1.9933 418.3026 418.7200 0.0626 -1.0000 -1.0000 1942341 1579033185.20 151.4481 59.9954 32.0000 1.9921 1.9938 418.2735 418.6909 0.0626 -1.0000 -1.0000 1942404 1579033185.30 151.4481 59.9954 32.0000 1.9914 1.9931 418.3639 418.7814 0.0626 -1.0000 -1.0000 1942466 1579033185.40 151.4481 59.9954 32.0000 1.9909 1.9926 418.4137 418.8313 0.0626 -1.0000 -1.0000 1942529 1579033185.50 151.4481 59.9954 32.0000 1.9919 1.9936 418.3069 418.7236 0.0624 -1.0000 -1.0000 1942591 1579033185.60 151.5039 59.9954 32.0000 1.9918 1.9934 418.3545 418.7704 0.0624 -1.0000 -1.0000 1942670 1579033185.70 151.5256 59.9954 32.0000 1.9904 1.9920 418.4122 418.8292 0.0626 -1.0000 -1.0000 1942732 1579033185.80 151.5256 59.9954 32.0000 1.9912 1.9928 418.2760 418.6928 0.0625 -1.0000 -1.0000 1942795 1579033185.90 151.5256 59.9954 32.0000 1.9917 1.9934 418.2199 418.6371 0.0625 -1.0000 -1.0000 1942873 1579033186.00 151.5256 59.9954 32.0000 1.9904 1.9921 418.3781 418.7943 0.0625 -1.0000 -1.0000 1942935 1579033186.10 151.5229 59.9954 32.0000 1.9908 1.9925 418.3594 418.7759 0.0625 -1.0000 -1.0000 1943154 1579033186.20 151.4370 59.9954 32.0000 1.9917 1.9933 418.2213 418.6382 0.0625 -1.0000 -1.0000 1943232 1579033186.30 151.4370 59.9954 32.0000 1.9914 1.9930 418.2298 418.6466 0.0626 -1.0000 -1.0000 1943295 1579033186.40 151.4370 59.9954 32.0000 1.9905 1.9921 418.4504 418.8670 0.0624 -1.0000 -1.0000 1943357 1579033186.50 151.4370 59.9954 32.0000 1.9908 1.9924 418.5170 418.9342 0.0626 -1.0000 -1.0000 1943420 1579033186.60 151.4370 59.9954 32.0000 1.9915 1.9931 418.2343 418.6511 0.0625 -1.0000 -1.0000 1943732 1579033186.70 151.4937 59.9954 32.0000 1.9914 1.9930 418.1797 418.5966 0.0626 -1.0000 -1.0000 1943795 1579033186.80 151.4937 59.9954 32.0000 1.9910 1.9926 418.3739 418.7904 0.0624 -1.0000 -1.0000 1943857 1579033186.90 151.4937 59.9954 32.0000 1.9914 1.9930 418.2098 418.6249 0.0624 -1.0000 -1.0000 1943920 1579033187.00 151.4937 59.9954 32.0000 1.9914 1.9930 418.2326 418.6504 0.0627 -1.0000 -1.0000 1943982 1579033187.10 151.4937 59.9954 32.0000 1.9913 1.9929 418.3776 418.7957 0.0624 -1.0000 -1.0000 1944123 1579033187.20 151.4937 59.9954 32.0000 1.9915 1.9932 418.4111 418.8279 0.0625 -1.0000 -1.0000 1944185 1579033187.30 151.5680 59.9954 32.0000 1.9910 1.9927 418.3184 418.7353 0.0625 -1.0000 -1.0000 1944263 1579033187.40 151.6134 59.9954 32.0000 1.9916 1.9933 418.2743 418.6913 0.0626 -1.0000 -1.0000 1944326 1579033187.50 151.6134 59.9954 32.0000 1.9910 1.9927 418.3447 418.7615 0.0625 -1.0000 -1.0000 1944388 1579033187.60 151.6134 59.9954 32.0000 1.9907 1.9923 418.3887 418.8055 0.0625 -1.0000 -1.0000 1944623 1579033187.70 151.6134 59.9954 32.0000 1.9913 1.9929 418.3179 418.7353 0.0627 -1.0000 -1.0000 1944685 1579033187.80 151.6134 59.9954 32.0000 1.9909 1.9925 418.1872 418.6045 0.0626 -1.0000 -1.0000 1944748 1579033187.90 151.5080 59.9954 32.0000 1.9906 1.9923 418.2860 418.7026 0.0625 -1.0000 -1.0000 1944826 1579033188.00 151.5080 59.9954 32.0000 1.9912 1.9928 418.2836 418.6999 0.0625 -1.0000 -1.0000 1944888 1579033188.10 151.5080 59.9954 32.0000 1.9914 1.9930 418.2102 418.6273 0.0626 -1.0000 -1.0000 1945076 1579033188.20 151.5080 59.9954 32.0000 1.9909 1.9926 418.4524 418.8692 0.0625 -1.0000 -1.0000 1945154 1579033188.30 151.5080 59.9954 32.0000 1.9918 1.9934 418.4957 418.9125 0.0626 -1.0000 -1.0000 1945216 1579033188.40 151.5139 59.9954 32.0000 1.9916 1.9933 418.2405 418.6586 0.0627 -1.0000 -1.0000 1945279 1579033188.50 151.5139 59.9954 32.0000 1.9914 1.9930 418.2047 418.6214 0.0625 -1.0000 -1.0000 1945341 1579033188.60 151.5139 59.9954 32.0000 1.9911 1.9927 418.2682 418.6846 0.0625 -1.0000 -1.0000 1945404 1579033188.70 151.5139 59.9954 32.0000 1.9906 1.9922 418.4891 418.9060 0.0625 -1.0000 -1.0000 1945841 1579033188.80 151.5139 59.9954 32.0000 1.9906 1.9923 418.3571 418.7737 0.0625 -1.0000 -1.0000 1945904 1579033188.90 151.5499 59.9954 32.0000 1.9915 1.9932 418.2096 418.6273 0.0626 -1.0000 -1.0000 1945967 1579033189.00 151.6104 59.9954 32.0000 1.9922 1.9939 418.2357 418.6528 0.0626 -1.0000 -1.0000 1946029 1579033189.10 151.6104 59.9954 32.0000 1.9916 1.9932 418.3772 418.7942 0.0625 -1.0000 -1.0000 1946107 1579033189.20 151.6104 59.9954 32.0000 1.9920 1.9936 418.3282 418.7459 0.0626 -1.0000 -1.0000 1946341 1579033189.30 151.6104 59.9954 32.0000 1.9914 1.9930 418.1563 418.5719 0.0624 -1.0000 -1.0000 1946420 1579033189.40 151.6104 59.9954 32.0000 1.9906 1.9922 418.2280 418.6451 0.0626 -1.0000 -1.0000 1946482 1579033189.50 151.4633 59.9954 32.0000 1.9912 1.9928 418.2301 418.6471 0.0625 -1.0000 -1.0000 1946545 1579033189.60 151.4633 59.9954 32.0000 1.9917 1.9933 418.2388 418.6559 0.0625 -1.0000 -1.0000 1946607 1579033189.70 151.4633 59.9954 32.0000 1.9910 1.9927 418.1923 418.6086 0.0625 -1.0000 -1.0000 1946935 1579033189.80 151.4633 59.9954 32.0000 1.9910 1.9926 418.3648 418.7826 0.0627 -1.0000 -1.0000 1946998 1579033189.90 151.4633 59.9954 32.0000 1.9908 1.9924 418.4507 418.8678 0.0625 -1.0000 -1.0000 1947076 1579033190.00 151.4688 59.9956 32.0000 1.9914 1.9931 418.2575 418.6739 0.0625 -1.0000 -1.0000 1947138 1579033190.10 151.4921 59.9963 32.0000 1.9921 1.9938 418.3473 418.7641 0.0625 -1.0000 -1.0000 1947201 1579033190.20 151.4921 59.9963 32.0000 1.9913 1.9930 418.3871 418.8035 0.0625 -1.0000 -1.0000 1947841 1579033190.30 151.4921 59.9963 32.0000 1.9924 1.9940 418.3265 418.7433 0.0626 -1.0000 -1.0000 1947889 1579033190.40 151.4921 59.9963 32.0000 1.9919 1.9935 418.1649 418.5819 0.0625 -1.0000 -1.0000 1947966 1579033190.50 151.4921 59.9963 32.0000 1.9913 1.9930 418.2646 418.6810 0.0625 -1.0000 -1.0000 1948029 1579033190.60 151.4944 59.9963 32.0000 1.9911 1.9927 418.4868 418.9039 0.0625 -1.0000 -1.0000 1948091 1579033190.70 151.5906 59.9963 32.0000 1.9913 1.9929 418.2879 418.7049 0.0626 -1.0000 -1.0000 1948154 1579033190.80 151.5906 59.9963 32.0000 1.9919 1.9935 418.2170 418.6339 0.0625 -1.0000 -1.0000 1948232 1579033190.90 151.5906 59.9963 32.0000 1.9921 1.9937 418.2439 418.6608 0.0625 -1.0000 -1.0000 1948295 1579033191.00 151.5906 59.9963 32.0000 1.9908 1.9924 418.3678 418.7847 0.0626 -1.0000 -1.0000 1948357 1579033191.10 151.5906 59.9963 32.0000 1.9910 1.9926 418.2471 418.6644 0.0626 -1.0000 -1.0000 1948420 1579033191.20 151.4843 59.9963 32.0000 1.9911 1.9928 418.1996 418.6163 0.0625 -1.0000 -1.0000 1948498 1579033191.30 151.4843 59.9963 32.0000 1.9908 1.9925 418.4567 418.8730 0.0625 -1.0000 -1.0000 1948560 1579033191.40 151.4843 59.9963 32.0000 1.9911 1.9928 418.3938 418.8109 0.0625 -1.0000 -1.0000 1948623 1579033191.50 151.4843 59.9963 32.0000 1.9920 1.9936 418.1700 418.5866 0.0625 -1.0000 -1.0000 1948685 1579033191.60 151.4843 59.9963 32.0000 1.9910 1.9927 418.2213 418.6380 0.0625 -1.0000 -1.0000 1948763 1579033191.70 151.4843 59.9963 32.0000 1.9913 1.9929 418.4570 418.8736 0.0624 -1.0000 -1.0000 1948826 1579033191.80 151.5466 59.9963 32.0000 1.9912 1.9928 418.3632 418.7798 0.0625 -1.0000 -1.0000 1948888 1579033191.90 151.6152 59.9963 32.0000 1.9920 1.9937 418.2620 418.6784 0.0625 -1.0000 -1.0000 1948966 1579033192.00 151.6152 59.9963 32.0000 1.9918 1.9934 418.2044 418.6210 0.0625 -1.0000 -1.0000 1949029 1579033192.10 151.6152 59.9963 32.0000 1.9914 1.9930 418.2995 418.7165 0.0626 -1.0000 -1.0000 1949091 1579033192.20 151.6152 59.9963 32.0000 1.9911 1.9927 418.4373 418.8544 0.0625 -1.0000 -1.0000 1949170 1579033192.30 151.6152 59.9963 32.0000 1.9923 1.9939 418.1731 418.5895 0.0625 -1.0000 -1.0000 1949232 1579033192.40 151.6152 59.9963 32.0000 1.9920 1.9936 418.2322 418.6494 0.0626 -1.0000 -1.0000 1949295 1579033192.50 151.6152 59.9963 32.0000 1.9911 1.9927 418.3708 418.7877 0.0625 -1.0000 -1.0000 1949357 1579033192.60 151.6152 59.9963 32.0000 1.9909 1.9925 418.2371 418.6539 0.0625 -1.0000 -1.0000 1949420 1579033192.70 151.6152 59.9963 32.0000 1.9914 1.9931 418.2053 418.6221 0.0625 -1.0000 -1.0000 1949482 1579033192.80 151.6152 59.9963 32.0000 1.9921 1.9937 418.3425 418.7591 0.0625 -1.0000 -1.0000 1949826 1579033192.90 151.6152 59.9963 32.0000 1.9916 1.9932 418.4973 418.9141 0.0625 -1.0000 -1.0000 1949889 1579033193.00 151.6028 59.9963 32.0000 1.9917 1.9933 418.2302 418.6469 0.0626 -1.0000 -1.0000 1949951 1579033193.10 151.4814 59.9963 32.0000 1.9913 1.9930 418.1435 418.5609 0.0626 -1.0000 -1.0000 1950013 1579033193.20 151.4814 59.9963 32.0000 1.9916 1.9932 418.2362 418.6525 0.0624 -1.0000 -1.0000 1950076 1579033193.30 151.4814 59.9963 32.0000 1.9907 1.9923 418.3756 418.7926 0.0625 -1.0000 -1.0000 1950373 1579033193.40 151.4814 59.9963 32.0000 1.9913 1.9930 418.3887 418.8056 0.0625 -1.0000 -1.0000 1950435 1579033193.50 151.4814 59.9963 32.0000 1.9914 1.9930 418.1990 418.6157 0.0625 -1.0000 -1.0000 1950498 1579033193.60 151.4258 59.9963 32.0000 1.9910 1.9926 418.1153 418.5325 0.0626 -1.0000 -1.0000 1950576 1579033193.70 151.4258 59.9963 32.0000 1.9913 1.9930 418.3143 418.7309 0.0625 -1.0000 -1.0000 1950638 1579033193.80 151.4258 59.9963 32.0000 1.9910 1.9927 418.2887 418.7052 0.0625 -1.0000 -1.0000 1950951 1579033193.90 151.4258 59.9963 32.0000 1.9916 1.9932 418.2034 418.6204 0.0625 -1.0000 -1.0000 1951029 1579033194.00 151.4258 59.9963 32.0000 1.9909 1.9925 418.2185 418.6343 0.0624 -1.0000 -1.0000 1951091 1579033194.10 151.4371 59.9963 32.0000 1.9914 1.9930 418.3967 418.8143 0.0627 -1.0000 -1.0000 1951154 1579033194.20 151.5682 59.9963 32.0000 1.9915 1.9932 418.4155 418.8310 0.0623 -1.0000 -1.0000 1951232 1579033194.30 151.5682 59.9963 32.0000 1.9926 1.9942 418.2358 418.6532 0.0626 -1.0000 -1.0000 1952107 1579033194.40 151.5682 59.9963 32.0000 1.9915 1.9931 418.2606 418.6770 0.0624 -1.0000 -1.0000 1952170 1579033194.50 151.5682 59.9963 32.0000 1.9916 1.9933 418.3350 418.7516 0.0625 -1.0000 -1.0000 1952248 1579033194.60 151.5682 59.9963 32.0000 1.9919 1.9935 418.2540 418.6704 0.0625 -1.0000 -1.0000 1952310 1579033194.70 151.5071 59.9968 32.0000 1.9921 1.9938 418.1613 418.5781 0.0625 -1.0000 -1.0000 1952373 1579033194.80 151.5071 59.9968 32.0000 1.9908 1.9924 418.3224 418.7394 0.0626 -1.0000 -1.0000 1952451 1579033194.90 151.5071 59.9968 32.0000 1.9908 1.9925 418.2337 418.6508 0.0626 -1.0000 -1.0000 1952513 1579033195.00 151.5071 59.9968 32.0000 1.9913 1.9929 418.1344 418.5510 0.0625 -1.0000 -1.0000 1952576 1579033195.10 151.5071 59.9968 32.0000 1.9913 1.9930 418.3383 418.7551 0.0624 -1.0000 -1.0000 1952654 1579033195.20 151.4974 59.9968 32.0000 1.9909 1.9926 418.5138 418.9306 0.0626 -1.0000 -1.0000 1952716 1579033195.30 151.4956 59.9968 32.0000 1.9917 1.9934 418.1579 418.5756 0.0626 -1.0000 -1.0000 1952795 1579033195.40 151.4956 59.9968 32.0000 1.9923 1.9939 418.1671 418.5834 0.0625 -1.0000 -1.0000 1952857 1579033195.50 151.4956 59.9968 32.0000 1.9913 1.9930 418.2267 418.6439 0.0626 -1.0000 -1.0000 1952920 1579033195.60 151.4956 59.9968 32.0000 1.9914 1.9930 418.4821 418.8995 0.0626 -1.0000 -1.0000 1952998 1579033195.70 151.4956 59.9968 32.0000 1.9917 1.9933 418.3125 418.7293 0.0625 -1.0000 -1.0000 1953060 1579033195.80 151.4869 59.9968 32.0000 1.9918 1.9934 418.2292 418.6461 0.0625 -1.0000 -1.0000 1953123 1579033195.90 151.4568 59.9968 32.0000 1.9909 1.9926 418.4164 418.8332 0.0625 -1.0000 -1.0000 1953185 1579033196.00 151.4568 59.9968 32.0000 1.9902 1.9918 418.3947 418.8119 0.0625 -1.0000 -1.0000 1953248 1579033196.10 151.4568 59.9968 32.0000 1.9910 1.9926 418.2008 418.6174 0.0625 -1.0000 -1.0000 1953310 1579033196.20 151.4568 59.9968 32.0000 1.9909 1.9925 418.2137 418.6305 0.0625 -1.0000 -1.0000 1953388 1579033196.30 151.4568 59.9968 32.0000 1.9901 1.9917 418.3110 418.7286 0.0626 -1.0000 -1.0000 1953451 1579033196.40 151.4568 59.9968 32.0000 1.9912 1.9929 418.2161 418.6341 0.0627 -1.0000 -1.0000 1953513 1579033196.50 151.4568 59.9968 32.0000 1.9912 1.9928 418.1377 418.5548 0.0625 -1.0000 -1.0000 1953591 1579033196.60 151.4568 59.9968 32.0000 1.9912 1.9929 418.0977 418.5146 0.0626 -1.0000 -1.0000 1953654 1579033196.70 151.4568 59.9968 32.0000 1.9906 1.9922 418.4174 418.8340 0.0624 -1.0000 -1.0000 1953716 1579033196.80 151.4568 59.9968 32.0000 1.9902 1.9918 418.3498 418.7666 0.0626 -1.0000 -1.0000 1953779 1579033196.90 151.4568 59.9968 32.0000 1.9915 1.9932 418.2742 418.6906 0.0624 -1.0000 -1.0000 1954060 1579033197.00 151.4595 59.9968 32.0000 1.9916 1.9933 418.1717 418.5884 0.0625 -1.0000 -1.0000 1954123 1579033197.10 151.4790 59.9968 32.0000 1.9911 1.9927 418.3456 418.7628 0.0626 -1.0000 -1.0000 1954201 1579033197.20 151.4790 59.9968 32.0000 1.9913 1.9929 418.2793 418.6965 0.0626 -1.0000 -1.0000 1954263 1579033197.30 151.4790 59.9968 32.0000 1.9916 1.9932 418.2207 418.6362 0.0623 -1.0000 -1.0000 1954341 1579033197.40 151.4790 59.9968 32.0000 1.9911 1.9928 418.3351 418.7521 0.0625 -1.0000 -1.0000 1954920 1579033197.50 151.4790 59.9968 32.0000 1.9909 1.9925 418.3920 418.8088 0.0625 -1.0000 -1.0000 1954982 1579033197.60 151.4790 59.9968 32.0000 1.9917 1.9933 418.3097 418.7274 0.0627 -1.0000 -1.0000 1955060 1579033197.70 151.5194 59.9968 32.0000 1.9919 1.9935 418.1650 418.5821 0.0625 -1.0000 -1.0000 1955123 1579033197.80 151.5273 59.9968 32.0000 1.9912 1.9929 418.2549 418.6712 0.0624 -1.0000 -1.0000 1955185 1579033197.90 151.5273 59.9968 32.0000 1.9912 1.9929 418.3542 418.7706 0.0625 -1.0000 -1.0000 1955264 1579033198.00 151.5273 59.9968 32.0000 1.9912 1.9929 418.1977 418.6139 0.0625 -1.0000 -1.0000 1955326 1579033198.10 151.5273 59.9968 32.0000 1.9915 1.9932 418.1222 418.5393 0.0625 -1.0000 -1.0000 1955388 1579033198.20 151.5273 59.9968 32.0000 1.9917 1.9933 418.1841 418.6009 0.0626 -1.0000 -1.0000 1955451 1579033198.30 151.4804 59.9968 32.0000 1.9904 1.9920 418.3223 418.7402 0.0626 -1.0000 -1.0000 1955513 1579033198.40 151.4804 59.9968 32.0000 1.9909 1.9926 418.0879 418.5042 0.0625 -1.0000 -1.0000 1955591 1579033198.50 151.4804 59.9968 32.0000 1.9914 1.9931 418.2147 418.6315 0.0624 -1.0000 -1.0000 1955654 1579033198.60 151.4804 59.9968 32.0000 1.9903 1.9920 418.3954 418.8121 0.0626 -1.0000 -1.0000 1955716 1579033198.70 151.4804 59.9968 32.0000 1.9914 1.9930 418.4218 418.8387 0.0625 -1.0000 -1.0000 1955779 1579033198.80 151.4804 59.9968 32.0000 1.9918 1.9934 418.1646 418.5809 0.0624 -1.0000 -1.0000 1955857 1579033198.90 151.5653 59.9968 32.0000 1.9918 1.9934 418.3002 418.7172 0.0626 -1.0000 -1.0000 1955920 1579033199.00 151.5653 59.9968 32.0000 1.9905 1.9922 418.3275 418.7456 0.0627 -1.0000 -1.0000 1955982 1579033199.10 151.5653 59.9968 32.0000 1.9910 1.9926 418.4083 418.8252 0.0625 -1.0000 -1.0000 1956060 1579033199.20 151.5653 59.9968 32.0000 1.9912 1.9928 418.1536 418.5709 0.0627 -1.0000 -1.0000 1956123 1579033199.30 151.5653 59.9968 32.0000 1.9918 1.9935 418.1940 418.6116 0.0627 -1.0000 -1.0000 1956185 1579033199.40 151.5653 59.9968 32.0000 1.9906 1.9923 418.4193 418.8371 0.0626 -1.0000 -1.0000 1956248 1579033199.50 151.5653 59.9968 32.0000 1.9901 1.9918 418.3141 418.7304 0.0624 -1.0000 -1.0000 1956326 1579033199.60 151.5653 59.9968 32.0000 1.9918 1.9934 418.1838 418.6008 0.0626 -1.0000 -1.0000 1956388 1579033199.70 151.5653 59.9968 32.0000 1.9914 1.9930 418.2753 418.6933 0.0627 -1.0000 -1.0000 1956451 1579033199.80 151.5653 59.9968 32.0000 1.9913 1.9930 418.3723 418.7900 0.0626 -1.0000 -1.0000 1956513 1579033199.90 151.5653 59.9968 32.0000 1.9922 1.9938 418.2972 418.7147 0.0627 -1.0000 -1.0000 1956591 1579033200.00 151.5581 59.9967 32.0000 1.9915 1.9931 418.1750 418.5917 0.0625 -1.0000 -1.0000 1956826 1579033200.10 151.5075 59.9963 32.0000 1.9909 1.9926 418.2265 418.6437 0.0625 -1.0000 -1.0000 1956888 1579033200.20 151.5075 59.9963 32.0000 1.9908 1.9925 418.3484 418.7650 0.0625 -1.0000 -1.0000 1956966 1579033200.30 151.5075 59.9963 32.0000 1.9917 1.9933 418.2974 418.7150 0.0627 -1.0000 -1.0000 1957029 1579033200.40 151.5075 59.9963 32.0000 1.9917 1.9933 418.1890 418.6058 0.0626 -1.0000 -1.0000 1957076 1579033200.50 151.5075 59.9963 32.0000 1.9919 1.9936 418.1779 418.5958 0.0627 -1.0000 -1.0000 1957326 1579033200.60 151.5075 59.9963 32.0000 1.9905 1.9921 418.3025 418.7197 0.0626 -1.0000 -1.0000 1957388 1579033200.70 151.4602 59.9963 32.0000 1.9913 1.9929 418.1923 418.6099 0.0626 -1.0000 -1.0000 1957451 1579033200.80 151.4602 59.9963 32.0000 1.9917 1.9933 418.1201 418.5370 0.0625 -1.0000 -1.0000 1957545 1579033200.90 151.4602 59.9963 32.0000 1.9915 1.9931 418.3214 418.7380 0.0625 -1.0000 -1.0000 1957607 1579033201.00 151.4602 59.9963 32.0000 1.9912 1.9929 418.3947 418.8120 0.0626 -1.0000 -1.0000 1957670 1579033201.10 151.4602 59.9963 32.0000 1.9921 1.9937 418.1986 418.6164 0.0626 -1.0000 -1.0000 1957810 1579033201.20 151.4602 59.9963 32.0000 1.9911 1.9928 418.1165 418.5339 0.0627 -1.0000 -1.0000 1957873 1579033201.30 151.4602 59.9963 32.0000 1.9910 1.9927 418.2987 418.7160 0.0625 -1.0000 -1.0000 1957935 1579033201.40 151.4602 59.9963 32.0000 1.9915 1.9932 418.4499 418.8649 0.0624 -1.0000 -1.0000 1957998 1579033201.50 151.4602 59.9963 32.0000 1.9915 1.9932 418.1241 418.5424 0.0628 -1.0000 -1.0000 1958060 1579033201.60 151.4602 59.9963 32.0000 1.9906 1.9922 418.2987 418.7165 0.0626 -1.0000 -1.0000 1958607 1579033201.70 151.4602 59.9963 32.0000 1.9904 1.9920 418.3697 418.7871 0.0626 -1.0000 -1.0000 1958670 1579033201.80 151.4602 59.9963 32.0000 1.9907 1.9924 418.2745 418.6922 0.0627 -1.0000 -1.0000 1958748 1579033201.90 151.5133 59.9963 32.0000 1.9907 1.9923 418.2702 418.6885 0.0627 -1.0000 -1.0000 1958826 1579033202.00 151.5133 59.9963 32.0000 1.9907 1.9923 418.3832 418.8006 0.0626 -1.0000 -1.0000 1958888 1579033202.10 151.5133 59.9963 32.0000 1.9915 1.9931 418.3797 418.7969 0.0625 -1.0000 -1.0000 1958951 1579033202.20 151.5133 59.9963 32.0000 1.9918 1.9935 418.2341 418.6508 0.0625 -1.0000 -1.0000 1959013 1579033202.30 151.5133 59.9963 32.0000 1.9915 1.9932 418.2309 418.6478 0.0625 -1.0000 -1.0000 1959076 1579033202.40 151.5029 59.9963 32.0000 1.9911 1.9928 418.4560 418.8731 0.0626 -1.0000 -1.0000 1959138 1579033202.50 151.4834 59.9963 32.0000 1.9915 1.9931 418.4350 418.8521 0.0625 -1.0000 -1.0000 1959216 1579033202.60 151.4834 59.9963 32.0000 1.9928 1.9944 418.2660 418.6826 0.0625 -1.0000 -1.0000 1959404 1579033202.70 151.4995 59.9963 32.0000 1.9921 1.9937 418.2340 418.6524 0.0628 -1.0000 -1.0000 1959466 1579033202.80 151.4995 59.9963 32.0000 1.9915 1.9931 418.3884 418.8060 0.0626 -1.0000 -1.0000 1959529 1579033202.90 151.4995 59.9963 32.0000 1.9907 1.9924 418.4615 418.8782 0.0624 -1.0000 -1.0000 1959591 1579033203.00 151.5654 59.9963 32.0000 1.9915 1.9931 418.3016 418.7186 0.0626 -1.0000 -1.0000 1959654 1579033203.10 151.5654 59.9963 32.0000 1.9914 1.9930 418.2305 418.6474 0.0625 -1.0000 -1.0000 1959841 1579033203.20 151.5654 59.9963 32.0000 1.9905 1.9921 418.3975 418.8151 0.0627 -1.0000 -1.0000 1959904 1579033203.30 151.5654 59.9963 32.0000 1.9909 1.9925 418.3554 418.7725 0.0625 -1.0000 -1.0000 1959982 1579033203.40 151.5654 59.9963 32.0000 1.9912 1.9929 418.1259 418.5425 0.0625 -1.0000 -1.0000 2000045 1579033203.50 151.5654 59.9963 32.0000 1.9923 1.9939 418.2716 418.6883 0.0625 -1.0000 -1.0000 2000107 1579033203.60 151.5654 59.9963 32.0000 1.9913 1.9929 418.4391 418.8560 0.0625 -1.0000 -1.0000 2000591 1579033203.70 151.5654 59.9963 32.0000 1.9913 1.9929 418.4645 418.8819 0.0626 -1.0000 -1.0000 2000654 1579033203.80 151.5654 59.9963 32.0000 1.9915 1.9931 418.2382 418.6553 0.0626 -1.0000 -1.0000 2000716 1579033203.90 151.5654 59.9963 32.0000 1.9912 1.9928 418.2806 418.6977 0.0625 -1.0000 -1.0000 2000795 1579033204.00 151.5654 59.9963 32.0000 1.9920 1.9936 418.4377 418.8549 0.0626 -1.0000 -1.0000 2000841 1579033204.10 151.5654 59.9963 32.0000 1.9914 1.9930 418.4271 418.8443 0.0625 -1.0000 -1.0000 2001373 1579033204.20 151.5093 59.9963 32.0000 1.9917 1.9934 418.2158 418.6327 0.0626 -1.0000 -1.0000 2001451 1579033204.30 151.5093 59.9963 32.0000 1.9915 1.9931 418.3473 418.7648 0.0626 -1.0000 -1.0000 2001513 1579033204.40 151.5093 59.9963 32.0000 1.9917 1.9934 418.4730 418.8893 0.0625 -1.0000 -1.0000 2001576 1579033204.50 151.5093 59.9963 32.0000 1.9922 1.9938 418.3447 418.7617 0.0625 -1.0000 -1.0000 2001654 1579033204.60 151.5093 59.9963 32.0000 1.9925 1.9942 418.2245 418.6409 0.0625 -1.0000 -1.0000 2001841 1579033204.70 151.5452 59.9963 32.0000 1.9915 1.9931 418.2151 418.6330 0.0626 -1.0000 -1.0000 2001904 1579033204.80 151.5504 59.9963 32.0000 1.9904 1.9920 418.3120 418.7286 0.0626 -1.0000 -1.0000 2001982 1579033204.90 151.5514 59.9962 32.0000 1.9906 1.9922 418.2450 418.6623 0.0626 -1.0000 -1.0000 2002045 1579033205.00 151.5514 59.9962 32.0000 1.9916 1.9933 418.1703 418.5882 0.0627 -1.0000 -1.0000 2002107 1579033205.10 151.5514 59.9962 32.0000 1.9907 1.9923 418.4097 418.8263 0.0625 -1.0000 -1.0000 2002170 1579033205.20 151.5514 59.9962 32.0000 1.9907 1.9923 418.4465 418.8633 0.0625 -1.0000 -1.0000 2002232 1579033205.30 151.4818 59.9962 32.0000 1.9910 1.9927 418.2541 418.6715 0.0626 -1.0000 -1.0000 2002310 1579033205.40 151.4818 59.9962 32.0000 1.9910 1.9926 418.2313 418.6484 0.0625 -1.0000 -1.0000 2002373 1579033205.50 151.4818 59.9962 32.0000 1.9908 1.9924 418.4126 418.8291 0.0625 -1.0000 -1.0000 2002435 1579033205.60 151.4818 59.9962 32.0000 1.9919 1.9935 418.3506 418.7673 0.0625 -1.0000 -1.0000 2002513 1579033205.70 151.4818 59.9962 32.0000 1.9922 1.9939 418.1688 418.5860 0.0626 -1.0000 -1.0000 2002560 1579033205.80 151.5473 59.9962 32.0000 1.9914 1.9930 418.3275 418.7446 0.0625 -1.0000 -1.0000 2002623 1579033205.90 151.5473 59.9962 32.0000 1.9914 1.9931 418.4480 418.8647 0.0626 -1.0000 -1.0000 2002701 1579033206.00 151.5473 59.9962 32.0000 1.9920 1.9937 418.2345 418.6512 0.0624 -1.0000 -1.0000 2002763 1579033206.10 151.6061 59.9962 32.0000 1.9922 1.9938 418.2431 418.6602 0.0626 -1.0000 -1.0000 2002826 1579033206.20 151.6061 59.9962 32.0000 1.9910 1.9926 418.3254 418.7429 0.0627 -1.0000 -1.0000 2002904 1579033206.30 151.6061 59.9962 32.0000 1.9907 1.9924 418.4139 418.8312 0.0625 -1.0000 -1.0000 2002966 1579033206.40 151.6061 59.9962 32.0000 1.9913 1.9929 418.2263 418.6435 0.0626 -1.0000 -1.0000 2003029 1579033206.50 151.6061 59.9962 32.0000 1.9910 1.9927 418.4349 418.8528 0.0627 -1.0000 -1.0000 2003107 1579033206.60 151.6061 59.9962 32.0000 1.9904 1.9920 418.4882 418.9058 0.0626 -1.0000 -1.0000 2003170 1579033206.70 151.6061 59.9962 32.0000 1.9913 1.9929 418.3539 418.7710 0.0625 -1.0000 -1.0000 2003341 1579033206.80 151.6041 59.9962 32.0000 1.9920 1.9937 418.1338 418.5508 0.0626 -1.0000 -1.0000 2003420 1579033206.90 151.4896 59.9962 32.0000 1.9921 1.9937 418.0570 418.4741 0.0625 -1.0000 -1.0000 2003482 1579033207.00 151.4896 59.9962 32.0000 1.9915 1.9931 418.3956 418.8127 0.0626 -1.0000 -1.0000 2003545 1579033207.10 151.4896 59.9962 32.0000 1.9910 1.9926 418.4255 418.8430 0.0626 -1.0000 -1.0000 2003607 1579033207.20 151.4896 59.9962 32.0000 1.9918 1.9935 418.2979 418.7156 0.0627 -1.0000 -1.0000 2003841 1579033207.30 151.4896 59.9962 32.0000 1.9922 1.9938 418.2224 418.6400 0.0626 -1.0000 -1.0000 2003904 1579033207.40 151.4896 59.9962 32.0000 1.9912 1.9929 418.3548 418.7708 0.0624 -1.0000 -1.0000 2003966 1579033207.50 151.4896 59.9962 32.0000 1.9911 1.9927 418.4137 418.8308 0.0625 -1.0000 -1.0000 2004029 1579033207.60 151.4896 59.9962 32.0000 1.9919 1.9936 418.3461 418.7633 0.0626 -1.0000 -1.0000 2004107 1579033207.70 151.4896 59.9962 32.0000 1.9917 1.9933 418.3601 418.7767 0.0624 -1.0000 -1.0000 2005123 1579033207.80 151.4896 59.9962 32.0000 1.9913 1.9929 418.4247 418.8423 0.0626 -1.0000 -1.0000 2005185 1579033207.90 151.5147 59.9962 32.0000 1.9924 1.9941 418.3686 418.7858 0.0626 -1.0000 -1.0000 2005248 1579033208.00 151.5970 59.9962 32.0000 1.9921 1.9937 418.3117 418.7281 0.0624 -1.0000 -1.0000 2005310 1579033208.10 151.5970 59.9962 32.0000 1.9911 1.9928 418.4431 418.8600 0.0625 -1.0000 -1.0000 2005373 1579033208.20 151.5970 59.9962 32.0000 1.9911 1.9927 418.4790 418.8958 0.0625 -1.0000 -1.0000 2005451 1579033208.30 151.5970 59.9962 32.0000 1.9922 1.9939 418.2290 418.6462 0.0626 -1.0000 -1.0000 2005513 1579033208.40 151.5970 59.9962 32.0000 1.9926 1.9942 418.3264 418.7421 0.0623 -1.0000 -1.0000 2005576 1579033208.50 151.6081 59.9962 32.0000 1.9908 1.9924 418.4584 418.8759 0.0625 -1.0000 -1.0000 2005654 1579033208.60 151.6081 59.9962 32.0000 1.9907 1.9923 418.3114 418.7277 0.0625 -1.0000 -1.0000 2005717 1579033208.70 151.6081 59.9962 32.0000 1.9915 1.9931 418.1746 418.5911 0.0625 -1.0000 -1.0000 2005779 1579033208.80 151.6081 59.9962 32.0000 1.9917 1.9933 418.3826 418.7994 0.0625 -1.0000 -1.0000 2005841 1579033208.90 151.6081 59.9962 32.0000 1.9905 1.9922 418.4654 418.8830 0.0626 -1.0000 -1.0000 2005904 1579033209.00 151.5335 59.9962 32.0000 1.9921 1.9937 418.2047 418.6226 0.0627 -1.0000 -1.0000 2005967 1579033209.10 151.5335 59.9962 32.0000 1.9920 1.9936 418.3105 418.7283 0.0626 -1.0000 -1.0000 2006045 1579033209.20 151.5335 59.9962 32.0000 1.9912 1.9928 418.4626 418.8798 0.0625 -1.0000 -1.0000 2006107 1579033209.30 151.5335 59.9962 32.0000 1.9919 1.9935 418.3978 418.8154 0.0627 -1.0000 -1.0000 2006185 1579033209.40 151.6083 59.9962 32.0000 1.9918 1.9935 418.1993 418.6162 0.0624 -1.0000 -1.0000 2006248 1579033209.50 151.6083 59.9962 32.0000 1.9918 1.9934 418.1247 418.5413 0.0625 -1.0000 -1.0000 2006310 1579033209.60 151.6083 59.9962 32.0000 1.9916 1.9933 418.4582 418.8739 0.0623 -1.0000 -1.0000 2006388 1579033209.70 151.6083 59.9962 32.0000 1.9915 1.9931 418.2828 418.6992 0.0625 -1.0000 -1.0000 2006451 1579033209.80 151.6083 59.9962 32.0000 1.9922 1.9938 418.2494 418.6664 0.0625 -1.0000 -1.0000 2006623 1579033209.90 151.6083 59.9962 32.0000 1.9916 1.9932 418.2763 418.6930 0.0625 -1.0000 -1.0000 2006685 1579033210.00 151.6083 59.9962 32.0000 1.9915 1.9931 418.1066 418.5227 0.0624 -1.0000 -1.0000 2006748 1579033210.10 151.5028 59.9961 32.0000 1.9915 1.9931 418.2013 418.6180 0.0626 -1.0000 -1.0000 2006810 1579033210.20 151.5028 59.9961 32.0000 1.9911 1.9927 418.2560 418.6731 0.0625 -1.0000 -1.0000 2006888 1579033210.30 151.5028 59.9961 32.0000 1.9913 1.9930 418.4100 418.8262 0.0625 -1.0000 -1.0000 2007107 1579033210.40 151.5028 59.9961 32.0000 1.9918 1.9934 418.2402 418.6572 0.0625 -1.0000 -1.0000 2007170 1579033210.50 151.5028 59.9961 32.0000 1.9921 1.9938 418.2069 418.6235 0.0625 -1.0000 -1.0000 2007248 1579033210.60 151.5028 59.9961 32.0000 1.9913 1.9930 418.2566 418.6729 0.0624 -1.0000 -1.0000 2007310 1579033210.70 151.5028 59.9961 32.0000 1.9923 1.9939 418.4298 418.8456 0.0624 -1.0000 -1.0000 2007373 1579033210.80 151.5028 59.9961 32.0000 1.9918 1.9935 418.4287 418.8460 0.0626 -1.0000 -1.0000 2007560 1579033210.90 151.5028 59.9961 32.0000 1.9914 1.9930 418.2098 418.6266 0.0625 -1.0000 -1.0000 2007623 1579033211.00 151.5028 59.9961 32.0000 1.9918 1.9934 418.1947 418.6106 0.0625 -1.0000 -1.0000 2007701 1579033211.10 151.5028 59.9961 32.0000 1.9910 1.9927 418.3657 418.7832 0.0626 -1.0000 -1.0000 2007779 1579033211.20 151.5092 59.9961 32.0000 1.9914 1.9931 418.2633 418.6798 0.0624 -1.0000 -1.0000 2007841 1579033211.30 151.5092 59.9961 32.0000 1.9913 1.9929 418.2797 418.6966 0.0625 -1.0000 -1.0000 2008326 1579033211.40 151.5092 59.9961 32.0000 1.9916 1.9933 418.1886 418.6054 0.0626 -1.0000 -1.0000 2008388 1579033211.50 151.5092 59.9961 32.0000 1.9916 1.9932 418.4096 418.8269 0.0626 -1.0000 -1.0000 2008451 1579033211.60 151.5092 59.9961 32.0000 1.9923 1.9940 418.3021 418.7196 0.0626 -1.0000 -1.0000 2008529 1579033211.70 151.5617 59.9961 32.0000 1.9921 1.9938 418.2446 418.6613 0.0625 -1.0000 -1.0000 2008591 1579033211.80 151.6217 59.9961 32.0000 1.9908 1.9924 418.2867 418.7027 0.0623 -1.0000 -1.0000 2008826 1579033211.90 151.6217 59.9961 32.0000 1.9913 1.9929 418.3422 418.7589 0.0625 -1.0000 -1.0000 2008888 1579033212.00 151.6217 59.9961 32.0000 1.9920 1.9936 418.1983 418.6146 0.0624 -1.0000 -1.0000 2008951 1579033212.10 151.6217 59.9961 32.0000 1.9919 1.9935 418.2467 418.6620 0.0624 -1.0000 -1.0000 2009013 1579033212.20 151.6217 59.9961 32.0000 1.9905 1.9921 418.4075 418.8240 0.0625 -1.0000 -1.0000 2009091 1579033212.30 151.5378 59.9961 32.0000 1.9914 1.9931 418.2171 418.6343 0.0626 -1.0000 -1.0000 2009373 1579033212.40 151.5378 59.9961 32.0000 1.9917 1.9934 418.1670 418.5833 0.0625 -1.0000 -1.0000 2009435 1579033212.50 151.5378 59.9961 32.0000 1.9912 1.9928 418.4201 418.8370 0.0625 -1.0000 -1.0000 2009513 1579033212.60 151.5191 59.9961 32.0000 1.9909 1.9926 418.4875 418.9050 0.0627 -1.0000 -1.0000 2009576 1579033212.70 151.4682 59.9961 32.0000 1.9917 1.9934 418.2672 418.6849 0.0626 -1.0000 -1.0000 2009638 1579033212.80 151.5863 59.9961 32.0000 1.9925 1.9942 418.2789 418.6950 0.0625 -1.0000 -1.0000 2009717 1579033212.90 151.5863 59.9961 32.0000 1.9919 1.9936 418.3140 418.7306 0.0625 -1.0000 -1.0000 2009810 1579033213.00 151.5863 59.9961 32.0000 1.9911 1.9927 418.4531 418.8697 0.0624 -1.0000 -1.0000 2009873 1579033213.10 151.5863 59.9961 32.0000 1.9910 1.9926 418.4114 418.8275 0.0624 -1.0000 -1.0000 2009951 1579033213.20 151.5863 59.9961 32.0000 1.9918 1.9934 418.2663 418.6827 0.0625 -1.0000 -1.0000 2010013 1579033213.30 151.5861 59.9961 32.0000 1.9921 1.9938 418.2482 418.6664 0.0627 -1.0000 -1.0000 2010076 1579033213.40 151.5593 59.9961 32.0000 1.9918 1.9934 418.2980 418.7146 0.0624 -1.0000 -1.0000 2010138 1579033213.50 151.5593 59.9961 32.0000 1.9908 1.9924 418.2587 418.6749 0.0625 -1.0000 -1.0000 2010201 1579033213.60 151.5593 59.9961 32.0000 1.9920 1.9936 418.2306 418.6469 0.0624 -1.0000 -1.0000 2010279 1579033213.70 151.5593 59.9961 32.0000 1.9911 1.9927 418.4667 418.8841 0.0626 -1.0000 -1.0000 2010341 1579033213.80 151.5593 59.9961 32.0000 1.9910 1.9926 418.4305 418.8479 0.0625 -1.0000 -1.0000 2010404 1579033213.90 151.5057 59.9961 32.0000 1.9912 1.9928 418.2338 418.6500 0.0624 -1.0000 -1.0000 2010638 1579033214.00 151.5041 59.9961 32.0000 1.9917 1.9933 418.1722 418.5873 0.0623 -1.0000 -1.0000 2010701 1579033214.10 151.5041 59.9961 32.0000 1.9917 1.9933 418.3000 418.7167 0.0626 -1.0000 -1.0000 2010763 1579033214.20 151.5041 59.9961 32.0000 1.9911 1.9927 418.4394 418.8564 0.0625 -1.0000 -1.0000 2010841 1579033214.30 151.5041 59.9961 32.0000 1.9916 1.9932 418.4346 418.8510 0.0624 -1.0000 -1.0000 2010904 1579033214.40 151.5041 59.9961 32.0000 1.9921 1.9937 418.2800 418.6961 0.0625 -1.0000 -1.0000 2011248 1579033214.50 151.5041 59.9961 32.0000 1.9918 1.9935 418.3480 418.7656 0.0627 -1.0000 -1.0000 2011310 1579033214.60 151.5041 59.9961 32.0000 1.9922 1.9939 418.3238 418.7413 0.0626 -1.0000 -1.0000 2011373 1579033214.70 151.5041 59.9961 32.0000 1.9926 1.9943 418.2209 418.6374 0.0624 -1.0000 -1.0000 2011435 1579033214.80 151.5041 59.9961 32.0000 1.9917 1.9933 418.1724 418.5882 0.0624 -1.0000 -1.0000 2011513 1579033214.90 151.5041 59.9961 32.0000 1.9917 1.9934 418.3754 418.7918 0.0625 -1.0000 -1.0000 2011638 1579033215.00 151.5042 59.9961 32.0000 1.9910 1.9927 418.4752 418.8921 0.0625 -1.0000 -1.0000 2011701 1579033215.10 151.5042 59.9961 32.0000 1.9915 1.9931 418.3057 418.7218 0.0624 -1.0000 -1.0000 2011779 1579033215.20 151.5042 59.9961 32.0000 1.9917 1.9933 418.2182 418.6346 0.0625 -1.0000 -1.0000 2011841 1579033215.30 151.5042 59.9961 32.0000 1.9912 1.9928 418.3249 418.7417 0.0625 -1.0000 -1.0000 2011904 1579033215.40 151.5042 59.9961 32.0000 1.9906 1.9922 418.4773 418.8941 0.0625 -1.0000 -1.0000 2012138 1579033215.50 151.5305 59.9963 32.0000 1.9918 1.9934 418.3111 418.7279 0.0625 -1.0000 -1.0000 2012201 1579033215.60 151.5635 59.9966 32.0000 1.9919 1.9936 418.2201 418.6368 0.0625 -1.0000 -1.0000 2012279 1579033215.70 151.5635 59.9966 32.0000 1.9912 1.9928 418.4164 418.8338 0.0626 -1.0000 -1.0000 2012341 1579033215.80 151.5635 59.9966 32.0000 1.9910 1.9926 418.3270 418.7445 0.0626 -1.0000 -1.0000 2012404 1579033215.90 151.5635 59.9966 32.0000 1.9914 1.9930 418.2819 418.6988 0.0626 -1.0000 -1.0000 2012638 1579033216.00 151.5635 59.9966 32.0000 1.9914 1.9930 418.4097 418.8265 0.0625 -1.0000 -1.0000 2012701 1579033216.10 151.5270 59.9966 32.0000 1.9914 1.9931 418.3978 418.8146 0.0625 -1.0000 -1.0000 2012763 1579033216.20 151.5270 59.9966 32.0000 1.9921 1.9937 418.3277 418.7445 0.0625 -1.0000 -1.0000 2012841 1579033216.30 151.5270 59.9966 32.0000 1.9923 1.9939 418.2706 418.6881 0.0627 -1.0000 -1.0000 2012904 1579033216.40 151.4848 59.9966 32.0000 1.9914 1.9930 418.3825 418.7991 0.0624 -1.0000 -1.0000 2013138 1579033216.50 151.4848 59.9966 32.0000 1.9908 1.9924 418.4738 418.8901 0.0625 -1.0000 -1.0000 2013201 1579033216.60 151.5537 59.9966 32.0000 1.9918 1.9935 418.3837 418.8000 0.0624 -1.0000 -1.0000 2013264 1579033216.70 151.5700 59.9966 32.0000 1.9917 1.9933 418.3415 418.7580 0.0625 -1.0000 -1.0000 2013326 1579033216.80 151.5700 59.9966 32.0000 1.9915 1.9932 418.4068 418.8238 0.0625 -1.0000 -1.0000 2013404 1579033216.90 151.5700 59.9966 32.0000 1.9916 1.9932 418.3438 418.7601 0.0624 -1.0000 -1.0000 2013623 1579033217.00 151.5700 59.9966 32.0000 1.9915 1.9931 418.2207 418.6373 0.0625 -1.0000 -1.0000 2013685 1579033217.10 151.5700 59.9966 32.0000 1.9910 1.9926 418.2928 418.7093 0.0625 -1.0000 -1.0000 2013764 1579033217.20 151.5982 59.9966 32.0000 1.9910 1.9926 418.4478 418.8645 0.0624 -1.0000 -1.0000 2013826 1579033217.30 151.5982 59.9966 32.0000 1.9911 1.9927 418.4040 418.8199 0.0624 -1.0000 -1.0000 2013904 1579033217.40 151.5982 59.9966 32.0000 1.9920 1.9937 418.2469 418.6634 0.0625 -1.0000 -1.0000 2013967 1579033217.50 151.5982 59.9966 32.0000 1.9910 1.9926 418.3460 418.7628 0.0625 -1.0000 -1.0000 2014138 1579033217.60 151.5982 59.9966 32.0000 1.9905 1.9921 418.4734 418.8901 0.0624 -1.0000 -1.0000 2014216 1579033217.70 151.4379 59.9966 32.0000 1.9919 1.9935 418.3040 418.7212 0.0626 -1.0000 -1.0000 2014279 1579033217.80 151.4379 59.9966 32.0000 1.9917 1.9933 418.2837 418.7010 0.0625 -1.0000 -1.0000 2014341 1579033217.90 151.4379 59.9966 32.0000 1.9910 1.9926 418.4272 418.8435 0.0625 -1.0000 -1.0000 2014420 1579033218.00 151.4379 59.9966 32.0000 1.9905 1.9921 418.4549 418.8717 0.0624 -1.0000 -1.0000 2014998 1579033218.10 151.4379 59.9966 32.0000 1.9914 1.9930 418.2520 418.6686 0.0625 -1.0000 -1.0000 2015060 1579033218.20 151.4379 59.9966 32.0000 1.9921 1.9937 418.2767 418.6935 0.0625 -1.0000 -1.0000 2015123 1579033218.30 151.4379 59.9966 32.0000 1.9914 1.9931 418.4527 418.8698 0.0626 -1.0000 -1.0000 2015201 1579033218.40 151.4379 59.9966 32.0000 1.9909 1.9926 418.4620 418.8797 0.0626 -1.0000 -1.0000 2015264 1579033218.50 151.4379 59.9966 32.0000 1.9912 1.9929 418.2543 418.6701 0.0624 -1.0000 -1.0000 2015326 1579033218.60 151.4379 59.9966 32.0000 1.9922 1.9939 418.2604 418.6765 0.0624 -1.0000 -1.0000 2015388 1579033218.70 151.4379 59.9966 32.0000 1.9912 1.9928 418.3466 418.7627 0.0624 -1.0000 -1.0000 2015451 1579033218.80 151.4673 59.9966 32.0000 1.9906 1.9922 418.4485 418.8645 0.0624 -1.0000 -1.0000 2015529 1579033218.90 151.4673 59.9966 32.0000 1.9915 1.9931 418.3125 418.7298 0.0626 -1.0000 -1.0000 2015591 1579033219.00 151.4673 59.9966 32.0000 1.9919 1.9936 418.2326 418.6497 0.0625 -1.0000 -1.0000 2015826 1579033219.10 151.4673 59.9966 32.0000 1.9907 1.9923 418.4021 418.8194 0.0626 -1.0000 -1.0000 2015904 1579033219.20 151.4673 59.9966 32.0000 1.9908 1.9924 418.4640 418.8801 0.0624 -1.0000 -1.0000 2015967 1579033219.30 151.5184 59.9966 32.0000 1.9918 1.9935 418.2424 418.6591 0.0625 -1.0000 -1.0000 2016029 1579033219.40 151.5184 59.9966 32.0000 1.9911 1.9927 418.4628 418.8787 0.0623 -1.0000 -1.0000 2016091 1579033219.50 151.5184 59.9966 32.0000 1.9915 1.9931 418.4924 418.9087 0.0624 -1.0000 -1.0000 2016326 1579033219.60 151.5770 59.9966 32.0000 1.9912 1.9928 418.3072 418.7237 0.0624 -1.0000 -1.0000 2016404 1579033219.70 151.5770 59.9966 32.0000 1.9908 1.9924 418.2419 418.6578 0.0624 -1.0000 -1.0000 2016466 1579033219.80 151.4741 59.9964 32.0000 1.9910 1.9926 418.4469 418.8627 0.0623 -1.0000 -1.0000 2016529 1579033219.90 151.4156 59.9962 32.0000 1.9904 1.9920 418.4763 418.8930 0.0625 -1.0000 -1.0000 2016607 1579033220.00 151.4156 59.9962 32.0000 1.9914 1.9930 418.3867 418.8031 0.0624 -1.0000 -1.0000 2016841 1579033220.10 151.4156 59.9962 32.0000 1.9915 1.9932 418.2170 418.6328 0.0623 -1.0000 -1.0000 2016904 1579033220.20 151.4156 59.9962 32.0000 1.9911 1.9927 418.4023 418.8188 0.0624 -1.0000 -1.0000 2016966 1579033220.30 151.4156 59.9962 32.0000 1.9905 1.9921 418.4995 418.9150 0.0623 -1.0000 -1.0000 2017029 1579033220.40 151.4156 59.9962 32.0000 1.9921 1.9938 418.3975 418.8136 0.0624 -1.0000 -1.0000 2017091 1579033220.50 151.5734 59.9962 32.0000 1.9923 1.9939 418.3627 418.7791 0.0625 -1.0000 -1.0000 2017326 1579033220.60 151.5734 59.9962 32.0000 1.9915 1.9931 418.3976 418.8130 0.0623 -1.0000 -1.0000 2017388 1579033220.70 151.5734 59.9962 32.0000 1.9919 1.9936 418.5125 418.9286 0.0623 -1.0000 -1.0000 2017451 1579033220.80 151.5734 59.9962 32.0000 1.9919 1.9935 418.2608 418.6764 0.0624 -1.0000 -1.0000 2017529 1579033220.90 151.5734 59.9962 32.0000 1.9912 1.9928 418.3763 418.7910 0.0622 -1.0000 -1.0000 2017591 1579033221.00 151.5734 59.9962 32.0000 1.9898 1.9914 418.5150 418.9306 0.0624 -1.0000 -1.0000 2017920 1579033221.10 151.5734 59.9962 32.0000 1.9903 1.9920 418.3373 418.7528 0.0622 -1.0000 -1.0000 2017998 1579033221.20 151.5734 59.9962 32.0000 1.9922 1.9939 418.2704 418.6860 0.0624 -1.0000 -1.0000 2018060 1579033221.30 151.5734 59.9962 32.0000 1.9916 1.9933 418.2888 418.7049 0.0624 -1.0000 -1.0000 2018138 1579033221.40 151.5734 59.9962 32.0000 1.9905 1.9921 418.4702 418.8857 0.0623 -1.0000 -1.0000 2018185 1579033221.50 151.5734 59.9962 32.0000 1.9915 1.9932 418.3030 418.7192 0.0624 -1.0000 -1.0000 2018248 1579033221.60 151.5620 59.9962 32.0000 1.9917 1.9933 418.4596 418.8749 0.0622 -1.0000 -1.0000 2018841 1579033221.70 151.5620 59.9962 32.0000 1.9909 1.9925 418.4845 418.9015 0.0625 -1.0000 -1.0000 2018904 1579033221.80 151.5620 59.9962 32.0000 1.9912 1.9928 418.3211 418.7377 0.0624 -1.0000 -1.0000 2018966 1579033221.90 151.5294 59.9962 32.0000 1.9916 1.9932 418.3166 418.7325 0.0622 -1.0000 -1.0000 2019045 1579033222.00 151.4594 59.9962 32.0000 1.9910 1.9926 418.4615 418.8778 0.0624 -1.0000 -1.0000 2019107 1579033222.10 151.4594 59.9962 32.0000 1.9919 1.9935 418.4869 418.9022 0.0623 -1.0000 -1.0000 2019170 1579033222.20 151.4594 59.9962 32.0000 1.9917 1.9933 418.3734 418.7893 0.0624 -1.0000 -1.0000 2019248 1579033222.30 151.4594 59.9962 32.0000 1.9919 1.9935 418.3174 418.7330 0.0624 -1.0000 -1.0000 2019310 1579033222.40 151.4594 59.9962 32.0000 1.9909 1.9925 418.4788 418.8960 0.0625 -1.0000 -1.0000 2019373 1579033222.50 151.4594 59.9962 32.0000 1.9908 1.9924 418.4281 418.8444 0.0624 -1.0000 -1.0000 2019435 1579033222.60 151.4768 59.9962 32.0000 1.9910 1.9926 418.3386 418.7539 0.0623 -1.0000 -1.0000 2019513 1579033222.70 151.4995 59.9962 32.0000 1.9911 1.9927 418.3700 418.7859 0.0624 -1.0000 -1.0000 2019576 1579033222.80 151.4995 59.9962 32.0000 1.9902 1.9918 418.5166 418.9332 0.0624 -1.0000 -1.0000 2019638 1579033222.90 151.4995 59.9962 32.0000 1.9907 1.9923 418.4163 418.8327 0.0624 -1.0000 -1.0000 2019701 1579033223.00 151.4995 59.9962 32.0000 1.9917 1.9934 418.3216 418.7360 0.0621 -1.0000 -1.0000 2019764 1579033223.10 151.5483 59.9962 32.0000 1.9917 1.9933 418.3753 418.7901 0.0623 -1.0000 -1.0000 2019841 1579033223.20 151.4478 59.9962 32.0000 1.9915 1.9932 418.3912 418.8064 0.0622 -1.0000 -1.0000 2019904 1579033223.30 151.4478 59.9962 32.0000 1.9917 1.9933 418.2776 418.6929 0.0624 -1.0000 -1.0000 2019982 1579033223.40 151.4478 59.9962 32.0000 1.9917 1.9933 418.2478 418.6644 0.0624 -1.0000 -1.0000 2020045 1579033223.50 151.4478 59.9962 32.0000 1.9903 1.9919 418.3527 418.7681 0.0623 -1.0000 -1.0000 2020107 1579033223.60 151.4478 59.9962 32.0000 1.9917 1.9933 418.4804 418.8965 0.0624 -1.0000 -1.0000 2020185 1579033223.70 151.4478 59.9962 32.0000 1.9918 1.9935 418.3977 418.8139 0.0624 -1.0000 -1.0000 2020248 1579033223.80 151.4478 59.9962 32.0000 1.9924 1.9940 418.2164 418.6323 0.0623 -1.0000 -1.0000 2020310 1579033223.90 151.4478 59.9962 32.0000 1.9913 1.9929 418.3050 418.7206 0.0624 -1.0000 -1.0000 2020373 1579033224.00 151.4478 59.9962 32.0000 1.9909 1.9926 418.4496 418.8652 0.0623 -1.0000 -1.0000 2020435 1579033224.10 151.4478 59.9962 32.0000 1.9917 1.9933 418.3783 418.7944 0.0624 -1.0000 -1.0000 2020826 1579033224.20 151.4478 59.9962 32.0000 1.9922 1.9938 418.2811 418.6962 0.0624 -1.0000 -1.0000 2020888 1579033224.30 151.4478 59.9962 32.0000 1.9908 1.9924 418.4246 418.8398 0.0623 -1.0000 -1.0000 2020966 1579033224.40 151.4478 59.9962 32.0000 1.9911 1.9927 418.3996 418.8133 0.0621 -1.0000 -1.0000 2021029 1579033224.50 151.4478 59.9962 32.0000 1.9915 1.9932 418.2541 418.6701 0.0624 -1.0000 -1.0000 2021107 1579033224.60 151.6036 59.9962 32.0000 1.9915 1.9932 418.2720 418.6879 0.0623 -1.0000 -1.0000 2021170 1579033224.70 151.6036 59.9962 32.0000 1.9917 1.9934 418.4344 418.8509 0.0625 -1.0000 -1.0000 2021232 1579033224.80 151.6036 59.9962 32.0000 1.9912 1.9928 418.3715 418.7876 0.0623 -1.0000 -1.0000 2021295 1579033224.90 151.6036 59.9962 32.0000 1.9916 1.9932 418.2285 418.6443 0.0625 -1.0000 -1.0000 2021357 1579033225.00 151.6036 59.9962 32.0000 1.9908 1.9924 418.2562 418.6720 0.0623 -1.0000 -1.0000 2021420 1579033225.10 151.6036 59.9962 32.0000 1.9914 1.9930 418.3267 418.7418 0.0623 -1.0000 -1.0000 2022107 1579033225.20 151.6036 59.9962 32.0000 1.9912 1.9928 418.3394 418.7562 0.0624 -1.0000 -1.0000 2022170 1579033225.30 151.4730 59.9972 32.0000 1.9904 1.9920 418.2883 418.7037 0.0623 -1.0000 -1.0000 2022248 1579033225.40 151.4730 59.9972 32.0000 1.9903 1.9920 418.3673 418.7833 0.0624 -1.0000 -1.0000 2022310 1579033225.50 151.4730 59.9972 32.0000 1.9911 1.9927 418.3667 418.7836 0.0624 -1.0000 -1.0000 2022373 1579033225.60 151.4730 59.9972 32.0000 1.9914 1.9931 418.2578 418.6726 0.0624 -1.0000 -1.0000 2022451 1579033225.70 151.4730 59.9972 32.0000 1.9909 1.9926 418.4078 418.8236 0.0622 -1.0000 -1.0000 2022513 1579033225.80 151.4218 59.9972 32.0000 1.9911 1.9927 418.4239 418.8402 0.0625 -1.0000 -1.0000 2022576 1579033225.90 151.4218 59.9972 32.0000 1.9920 1.9936 418.1728 418.5888 0.0624 -1.0000 -1.0000 2022638 1579033226.00 151.4218 59.9972 32.0000 1.9909 1.9925 418.3757 418.7924 0.0625 -1.0000 -1.0000 2022716 1579033226.10 151.4218 59.9972 32.0000 1.9901 1.9917 418.5254 418.9418 0.0624 -1.0000 -1.0000 2022779 1579033226.20 151.4218 59.9972 32.0000 1.9905 1.9921 418.5015 418.9186 0.0625 -1.0000 -1.0000 2022904 1579033226.30 151.4218 59.9972 32.0000 1.9913 1.9929 418.2010 418.6170 0.0624 -1.0000 -1.0000 2022966 1579033226.40 151.5055 59.9972 32.0000 1.9910 1.9927 418.4059 418.8217 0.0624 -1.0000 -1.0000 2023029 1579033226.50 151.5400 59.9972 32.0000 1.9900 1.9916 418.4323 418.8490 0.0625 -1.0000 -1.0000 2023107 1579033226.60 151.4775 59.9972 32.0000 1.9903 1.9920 418.2450 418.6606 0.0624 -1.0000 -1.0000 2023170 1579033226.70 151.4775 59.9972 32.0000 1.9909 1.9925 418.2605 418.6774 0.0625 -1.0000 -1.0000 2023404 1579033226.80 151.4775 59.9972 32.0000 1.9908 1.9925 418.4214 418.8379 0.0624 -1.0000 -1.0000 2023482 1579033226.90 151.4769 59.9972 32.0000 1.9912 1.9928 418.4638 418.8811 0.0625 -1.0000 -1.0000 2023545 1579033227.00 151.4574 59.9972 32.0000 1.9914 1.9930 418.3104 418.7263 0.0625 -1.0000 -1.0000 2023607 1579033227.10 151.4574 59.9972 32.0000 1.9916 1.9933 418.2109 418.6277 0.0625 -1.0000 -1.0000 2023670 1579033227.20 151.4574 59.9972 32.0000 1.9913 1.9929 418.3293 418.7451 0.0624 -1.0000 -1.0000 2024091 1579033227.30 151.4574 59.9972 32.0000 1.9903 1.9919 418.4259 418.8420 0.0624 -1.0000 -1.0000 2024170 1579033227.40 151.4574 59.9972 32.0000 1.9912 1.9928 418.2725 418.6886 0.0624 -1.0000 -1.0000 2024232 1579033227.50 151.5487 59.9972 32.0000 1.9927 1.9943 418.1831 418.5988 0.0624 -1.0000 -1.0000 2024295 1579033227.60 151.5487 59.9972 32.0000 1.9916 1.9932 418.2944 418.7108 0.0625 -1.0000 -1.0000 2024373 1579033227.70 151.5487 59.9972 32.0000 1.9914 1.9930 418.4025 418.8193 0.0625 -1.0000 -1.0000 2024591 1579033227.80 151.5487 59.9972 32.0000 1.9917 1.9933 418.4643 418.8807 0.0624 -1.0000 -1.0000 2024654 1579033227.90 151.5487 59.9972 32.0000 1.9917 1.9934 418.2355 418.6518 0.0625 -1.0000 -1.0000 2024732 1579033228.00 151.5487 59.9972 32.0000 1.9915 1.9932 418.4181 418.8347 0.0624 -1.0000 -1.0000 2024795 1579033228.10 151.5331 59.9972 32.0000 1.9911 1.9927 418.5200 418.9361 0.0624 -1.0000 -1.0000 2024857 1579033228.20 151.5331 59.9972 32.0000 1.9921 1.9937 418.2621 418.6781 0.0624 -1.0000 -1.0000 2025826 1579033228.30 151.5331 59.9972 32.0000 1.9917 1.9933 418.2251 418.6407 0.0624 -1.0000 -1.0000 2025888 1579033228.40 151.5331 59.9972 32.0000 1.9905 1.9922 418.3506 418.7667 0.0624 -1.0000 -1.0000 2025951 1579033228.50 151.5327 59.9972 32.0000 1.9906 1.9922 418.4135 418.8300 0.0624 -1.0000 -1.0000 2026013 1579033228.60 151.4999 59.9972 32.0000 1.9910 1.9926 418.2250 418.6409 0.0623 -1.0000 -1.0000 2026076 1579033228.70 151.4999 59.9972 32.0000 1.9909 1.9926 418.2479 418.6632 0.0623 -1.0000 -1.0000 2026154 1579033228.80 151.4999 59.9972 32.0000 1.9915 1.9931 418.3789 418.7954 0.0625 -1.0000 -1.0000 2026216 1579033228.90 151.4999 59.9972 32.0000 1.9909 1.9925 418.3664 418.7833 0.0625 -1.0000 -1.0000 2026279 1579033229.00 151.4999 59.9972 32.0000 1.9917 1.9933 418.2000 418.6161 0.0624 -1.0000 -1.0000 2026341 1579033229.10 151.4672 59.9972 32.0000 1.9906 1.9922 418.2750 418.6908 0.0623 -1.0000 -1.0000 2026420 1579033229.20 151.4252 59.9972 32.0000 1.9909 1.9925 418.4537 418.8699 0.0624 -1.0000 -1.0000 2026482 1579033229.30 151.4252 59.9972 32.0000 1.9913 1.9930 418.3926 418.8090 0.0624 -1.0000 -1.0000 2026560 1579033229.40 151.4252 59.9972 32.0000 1.9921 1.9937 418.2044 418.6202 0.0625 -1.0000 -1.0000 2026623 1579033229.50 151.4252 59.9972 32.0000 1.9917 1.9933 418.2352 418.6522 0.0625 -1.0000 -1.0000 2026685 1579033229.60 151.4498 59.9971 32.0000 1.9906 1.9922 418.3821 418.7989 0.0625 -1.0000 -1.0000 2026748 1579033229.70 151.5396 59.9967 32.0000 1.9908 1.9925 418.2901 418.7062 0.0624 -1.0000 -1.0000 2026810 1579033229.80 151.5396 59.9967 32.0000 1.9920 1.9936 418.2260 418.6428 0.0626 -1.0000 -1.0000 2026888 1579033229.90 151.5396 59.9967 32.0000 1.9919 1.9936 418.2861 418.7034 0.0625 -1.0000 -1.0000 2026951 1579033230.00 151.5396 59.9967 32.0000 1.9906 1.9922 418.2664 418.6826 0.0624 -1.0000 -1.0000 2027013 1579033230.10 151.5396 59.9967 32.0000 1.9918 1.9934 418.1837 418.5998 0.0624 -1.0000 -1.0000 2027091 1579033230.20 151.5396 59.9967 32.0000 1.9913 1.9930 418.1534 418.5697 0.0625 -1.0000 -1.0000 2027154 1579033230.30 151.5396 59.9967 32.0000 1.9901 1.9917 418.3734 418.7905 0.0625 -1.0000 -1.0000 2027217 1579033230.40 151.4303 59.9967 32.0000 1.9901 1.9917 418.3761 418.7924 0.0624 -1.0000 -1.0000 2027279 1579033230.50 151.4303 59.9967 32.0000 1.9912 1.9928 418.2831 418.6992 0.0624 -1.0000 -1.0000 2027357 1579033230.60 151.4303 59.9967 32.0000 1.9906 1.9923 418.2992 418.7144 0.0623 -1.0000 -1.0000 2027420 1579033230.70 151.4303 59.9967 32.0000 1.9904 1.9920 418.3521 418.7684 0.0624 -1.0000 -1.0000 2027482 1579033230.80 151.4303 59.9967 32.0000 1.9904 1.9920 418.3821 418.7982 0.0624 -1.0000 -1.0000 2028076 1579033230.90 151.5433 59.9967 32.0000 1.9913 1.9930 418.2358 418.6517 0.0624 -1.0000 -1.0000 2028138 1579033231.00 151.5433 59.9967 32.0000 1.9915 1.9931 418.2557 418.6713 0.0623 -1.0000 -1.0000 2028201 1579033231.10 151.5433 59.9967 32.0000 1.9904 1.9920 418.4077 418.8230 0.0623 -1.0000 -1.0000 2028279 1579033231.20 151.5433 59.9967 32.0000 1.9914 1.9930 418.4011 418.8185 0.0626 -1.0000 -1.0000 2028341 1579033231.30 151.5433 59.9967 32.0000 1.9912 1.9929 418.0767 418.4936 0.0626 -1.0000 -1.0000 2028748 1579033231.40 151.5171 59.9967 32.0000 1.9910 1.9926 418.1898 418.6061 0.0624 -1.0000 -1.0000 2028810 1579033231.50 151.4792 59.9967 32.0000 1.9902 1.9918 418.3990 418.8146 0.0623 -1.0000 -1.0000 2028873 1579033231.60 151.4792 59.9967 32.0000 1.9917 1.9933 418.3495 418.7649 0.0623 -1.0000 -1.0000 2028935 1579033231.70 151.4792 59.9967 32.0000 1.9907 1.9923 418.2533 418.6691 0.0625 -1.0000 -1.0000 2029013 1579033231.80 151.4792 59.9967 32.0000 1.9912 1.9928 418.2141 418.6307 0.0625 -1.0000 -1.0000 2029076 1579033231.90 151.4792 59.9967 32.0000 1.9908 1.9924 418.3811 418.7979 0.0625 -1.0000 -1.0000 2029154 1579033232.00 151.4909 59.9967 32.0000 1.9909 1.9925 418.4270 418.8443 0.0625 -1.0000 -1.0000 2029216 1579033232.10 151.4909 59.9967 32.0000 1.9925 1.9942 418.2231 418.6395 0.0625 -1.0000 -1.0000 2029279 1579033232.20 151.4909 59.9967 32.0000 1.9921 1.9938 418.3542 418.7699 0.0624 -1.0000 -1.0000 2029357 1579033232.30 151.4909 59.9967 32.0000 1.9912 1.9929 418.4856 418.9025 0.0625 -1.0000 -1.0000 2029420 1579033232.40 151.4909 59.9967 32.0000 1.9924 1.9940 418.3500 418.7665 0.0625 -1.0000 -1.0000 2029482 1579033232.50 151.4861 59.9967 32.0000 1.9919 1.9935 418.3114 418.7278 0.0624 -1.0000 -1.0000 2029545 1579033232.60 151.4861 59.9967 32.0000 1.9909 1.9926 418.5238 418.9407 0.0625 -1.0000 -1.0000 2029607 1579033232.70 151.4861 59.9967 32.0000 1.9907 1.9924 418.4755 418.8923 0.0625 -1.0000 -1.0000 2029670 1579033232.80 151.4861 59.9967 32.0000 1.9919 1.9936 418.2829 418.6991 0.0624 -1.0000 -1.0000 2029748 1579033232.90 151.4861 59.9967 32.0000 1.9920 1.9936 418.2232 418.6397 0.0625 -1.0000 -1.0000 2030138 1579033233.00 151.4861 59.9967 32.0000 1.9906 1.9923 418.3404 418.7566 0.0624 -1.0000 -1.0000 2030201 1579033233.10 151.4861 59.9967 32.0000 1.9899 1.9915 418.3836 418.7997 0.0624 -1.0000 -1.0000 2030279 1579033233.20 151.4861 59.9967 32.0000 1.9908 1.9925 418.1754 418.5925 0.0625 -1.0000 -1.0000 2030341 1579033233.30 151.4861 59.9967 32.0000 1.9909 1.9925 418.3448 418.7602 0.0623 -1.0000 -1.0000 2030420 1579033233.40 151.4861 59.9967 32.0000 1.9903 1.9919 418.4822 418.8979 0.0624 -1.0000 -1.0000 2030482 1579033233.50 151.4861 59.9967 32.0000 1.9911 1.9927 418.3663 418.7830 0.0625 -1.0000 -1.0000 2030545 1579033233.60 151.4443 59.9967 32.0000 1.9912 1.9928 418.2204 418.6366 0.0624 -1.0000 -1.0000 2030607 1579033233.70 151.4443 59.9967 32.0000 1.9908 1.9924 418.3996 418.8156 0.0624 -1.0000 -1.0000 2030670 1579033233.80 151.4443 59.9967 32.0000 1.9907 1.9924 418.4857 418.9022 0.0624 -1.0000 -1.0000 2030748 1579033233.90 151.4443 59.9967 32.0000 1.9911 1.9927 418.3705 418.7870 0.0625 -1.0000 -1.0000 2030857 1579033234.00 151.4443 59.9967 32.0000 1.9920 1.9936 418.1981 418.6141 0.0623 -1.0000 -1.0000 2030920 1579033234.10 151.4443 59.9967 32.0000 1.9914 1.9930 418.4662 418.8824 0.0625 -1.0000 -1.0000 2030982 1579033234.20 151.4443 59.9967 32.0000 1.9906 1.9923 418.5281 418.9437 0.0623 -1.0000 -1.0000 2031045 1579033234.30 151.5665 59.9967 32.0000 1.9913 1.9930 418.4686 418.8854 0.0625 -1.0000 -1.0000 2031107 1579033234.40 151.5665 59.9967 32.0000 1.9917 1.9934 418.2859 418.7023 0.0624 -1.0000 -1.0000 2031341 1579033234.50 151.5665 59.9967 32.0000 1.9907 1.9924 418.4220 418.8382 0.0624 -1.0000 -1.0000 2031420 1579033234.60 151.5665 59.9967 32.0000 1.9909 1.9926 418.3880 418.8043 0.0624 -1.0000 -1.0000 2031482 1579033234.70 151.5665 59.9967 32.0000 1.9919 1.9935 418.2966 418.7128 0.0624 -1.0000 -1.0000 2031545 1579033234.80 151.5570 59.9966 32.0000 1.9910 1.9926 418.2701 418.6860 0.0623 -1.0000 -1.0000 2031623 1579033234.90 151.4862 59.9959 32.0000 1.9913 1.9929 418.3646 418.7804 0.0624 -1.0000 -1.0000 2031685 1579033235.00 151.4862 59.9959 32.0000 1.9903 1.9919 418.4921 418.9091 0.0625 -1.0000 -1.0000 2031951 1579033235.10 151.4862 59.9959 32.0000 1.9906 1.9923 418.4137 418.8299 0.0624 -1.0000 -1.0000 2032029 1579033235.20 151.4862 59.9959 32.0000 1.9913 1.9929 418.2648 418.6815 0.0625 -1.0000 -1.0000 2032091 1579033235.30 151.4862 59.9959 32.0000 1.9908 1.9924 418.4036 418.8201 0.0624 -1.0000 -1.0000 2032154 1579033235.40 151.4032 59.9959 32.0000 1.9908 1.9924 418.4437 418.8592 0.0623 -1.0000 -1.0000 2032232 1579033235.50 151.4032 59.9959 32.0000 1.9913 1.9930 418.4082 418.8238 0.0623 -1.0000 -1.0000 2032326 1579033235.60 151.4032 59.9959 32.0000 1.9913 1.9929 418.3741 418.7895 0.0623 -1.0000 -1.0000 2032404 1579033235.70 151.4032 59.9959 32.0000 1.9902 1.9918 418.4139 418.8300 0.0623 -1.0000 -1.0000 2032466 1579033235.80 151.4032 59.9959 32.0000 1.9906 1.9923 418.3802 418.7956 0.0623 -1.0000 -1.0000 2032529 1579033235.90 151.4032 59.9959 32.0000 1.9915 1.9931 418.2764 418.6911 0.0621 -1.0000 -1.0000 2032591 1579033236.00 151.4230 59.9959 32.0000 1.9907 1.9923 418.3201 418.7362 0.0624 -1.0000 -1.0000 2033326 1579033236.10 151.4230 59.9959 32.0000 1.9903 1.9920 418.4932 418.9094 0.0624 -1.0000 -1.0000 2033388 1579033236.20 151.4230 59.9959 32.0000 1.9914 1.9930 418.3363 418.7516 0.0622 -1.0000 -1.0000 2033467 1579033236.30 151.4230 59.9959 32.0000 1.9917 1.9933 418.3050 418.7210 0.0624 -1.0000 -1.0000 2033529 1579033236.40 151.4230 59.9959 32.0000 1.9915 1.9931 418.3591 418.7750 0.0623 -1.0000 -1.0000 2033591 1579033236.50 151.5195 59.9959 32.0000 1.9914 1.9931 418.4884 418.9037 0.0622 -1.0000 -1.0000 2033654 1579033236.60 151.5195 59.9959 32.0000 1.9905 1.9921 418.3196 418.7360 0.0624 -1.0000 -1.0000 2033717 1579033236.70 151.5195 59.9959 32.0000 1.9910 1.9927 418.2855 418.7012 0.0623 -1.0000 -1.0000 2033779 1579033236.80 151.5195 59.9959 32.0000 1.9915 1.9932 418.3836 418.7991 0.0623 -1.0000 -1.0000 2033857 1579033236.90 151.5195 59.9959 32.0000 1.9904 1.9921 418.4216 418.8377 0.0625 -1.0000 -1.0000 2033920 1579033237.00 151.4861 59.9959 32.0000 1.9918 1.9934 418.1579 418.5737 0.0624 -1.0000 -1.0000 2034107 1579033237.10 151.4384 59.9959 32.0000 1.9913 1.9929 418.2180 418.6342 0.0624 -1.0000 -1.0000 2034185 1579033237.20 151.4384 59.9959 32.0000 1.9910 1.9927 418.3863 418.8026 0.0624 -1.0000 -1.0000 2034248 1579033237.30 151.4384 59.9959 32.0000 1.9907 1.9923 418.3467 418.7624 0.0623 -1.0000 -1.0000 2034326 1579033237.40 151.4384 59.9959 32.0000 1.9915 1.9932 418.2215 418.6367 0.0623 -1.0000 -1.0000 2034388 1579033237.50 151.4384 59.9959 32.0000 1.9913 1.9929 418.2884 418.7040 0.0624 -1.0000 -1.0000 2034576 1579033237.60 151.4473 59.9959 32.0000 1.9914 1.9930 418.4353 418.8508 0.0622 -1.0000 -1.0000 2034638 1579033237.70 151.4473 59.9959 32.0000 1.9919 1.9935 418.2419 418.6561 0.0622 -1.0000 -1.0000 2034701 1579033237.80 151.4473 59.9959 32.0000 1.9915 1.9932 418.1924 418.6079 0.0624 -1.0000 -1.0000 2034763 1579033237.90 151.4473 59.9959 32.0000 1.9902 1.9918 418.4314 418.8474 0.0623 -1.0000 -1.0000 2034841 1579033238.00 151.4473 59.9959 32.0000 1.9911 1.9927 418.2141 418.6301 0.0625 -1.0000 -1.0000 2034904 1579033238.10 151.5385 59.9959 32.0000 1.9914 1.9930 418.2057 418.6219 0.0624 -1.0000 -1.0000 2035107 1579033238.20 151.5385 59.9959 32.0000 1.9911 1.9927 418.3466 418.7623 0.0623 -1.0000 -1.0000 2035185 1579033238.30 151.5385 59.9959 32.0000 1.9911 1.9928 418.4417 418.8576 0.0624 -1.0000 -1.0000 2035248 1579033238.40 151.5385 59.9959 32.0000 1.9908 1.9925 418.4504 418.8663 0.0623 -1.0000 -1.0000 2035310 1579033238.50 151.5385 59.9959 32.0000 1.9918 1.9935 418.2237 418.6389 0.0623 -1.0000 -1.0000 2035388 1579033238.60 151.5385 59.9959 32.0000 1.9919 1.9936 418.2839 418.6995 0.0624 -1.0000 -1.0000 2035451 1579033238.70 151.4711 59.9959 32.0000 1.9902 1.9919 418.3362 418.7513 0.0622 -1.0000 -1.0000 2035513 1579033238.80 151.4711 59.9959 32.0000 1.9912 1.9928 418.2315 418.6465 0.0622 -1.0000 -1.0000 2035576 1579033238.90 151.4711 59.9959 32.0000 1.9914 1.9930 418.1714 418.5863 0.0623 -1.0000 -1.0000 2035638 1579033239.00 151.4711 59.9959 32.0000 1.9910 1.9927 418.3230 418.7392 0.0625 -1.0000 -1.0000 2035717 1579033239.10 151.4711 59.9959 32.0000 1.9912 1.9928 418.3142 418.7295 0.0623 -1.0000 -1.0000 2035841 1579033239.20 151.4266 59.9959 32.0000 1.9919 1.9935 418.2544 418.6700 0.0624 -1.0000 -1.0000 2035904 1579033239.30 151.4148 59.9959 32.0000 1.9916 1.9933 418.3512 418.7675 0.0624 -1.0000 -1.0000 2035982 1579033239.40 151.4148 59.9959 32.0000 1.9915 1.9931 418.4311 418.8471 0.0623 -1.0000 -1.0000 2036045 1579033239.50 151.4148 59.9959 32.0000 1.9913 1.9930 418.1722 418.5882 0.0624 -1.0000 -1.0000 2036107 1579033239.60 151.4148 59.9959 32.0000 1.9918 1.9934 418.2347 418.6511 0.0625 -1.0000 -1.0000 2036341 1579033239.70 151.4148 59.9959 32.0000 1.9906 1.9922 418.4087 418.8253 0.0624 -1.0000 -1.0000 2036404 1579033239.80 151.5324 59.9963 32.0000 1.9911 1.9927 418.3449 418.7611 0.0624 -1.0000 -1.0000 2036466 1579033239.90 151.5324 59.9963 32.0000 1.9910 1.9927 418.1743 418.5892 0.0623 -1.0000 -1.0000 2036545 1579033240.00 151.5324 59.9963 32.0000 1.9916 1.9932 418.1916 418.6079 0.0625 -1.0000 -1.0000 2036607 1579033240.10 151.5324 59.9963 32.0000 1.9918 1.9935 418.2610 418.6760 0.0623 -1.0000 -1.0000 2037091 1579033240.20 151.5324 59.9963 32.0000 1.9911 1.9927 418.3312 418.7469 0.0623 -1.0000 -1.0000 2037170 1579033240.30 151.4571 59.9963 32.0000 1.9916 1.9933 418.2987 418.7136 0.0623 -1.0000 -1.0000 2037232 1579033240.40 151.4571 59.9963 32.0000 1.9915 1.9931 418.3065 418.7227 0.0624 -1.0000 -1.0000 2037295 1579033240.50 151.4571 59.9963 32.0000 1.9909 1.9925 418.4054 418.8206 0.0623 -1.0000 -1.0000 2037357 1579033240.60 151.4571 59.9963 32.0000 1.9914 1.9930 418.2524 418.6685 0.0624 -1.0000 -1.0000 2037420 1579033240.70 151.4571 59.9963 32.0000 1.9911 1.9928 418.1730 418.5890 0.0624 -1.0000 -1.0000 2037482 1579033240.80 151.4532 59.9963 32.0000 1.9910 1.9926 418.2783 418.6945 0.0624 -1.0000 -1.0000 2037560 1579033240.90 151.4515 59.9963 32.0000 1.9913 1.9929 418.4551 418.8712 0.0624 -1.0000 -1.0000 2037623 1579033241.00 151.4515 59.9963 32.0000 1.9914 1.9931 418.1375 418.5536 0.0625 -1.0000 -1.0000 2037685 1579033241.10 151.4515 59.9963 32.0000 1.9917 1.9934 418.0766 418.4923 0.0623 -1.0000 -1.0000 2037764 1579033241.20 151.4515 59.9963 32.0000 1.9907 1.9923 418.2751 418.6908 0.0624 -1.0000 -1.0000 2037888 1579033241.30 151.4515 59.9963 32.0000 1.9915 1.9931 418.3944 418.8102 0.0624 -1.0000 -1.0000 2037951 1579033241.40 151.5281 59.9963 32.0000 1.9921 1.9938 418.2182 418.6343 0.0625 -1.0000 -1.0000 2038013 1579033241.50 151.5281 59.9963 32.0000 1.9919 1.9935 418.3244 418.7400 0.0623 -1.0000 -1.0000 2038076 1579033241.60 151.5281 59.9963 32.0000 1.9911 1.9927 418.4591 418.8758 0.0625 -1.0000 -1.0000 2038154 1579033241.70 151.5281 59.9963 32.0000 1.9921 1.9938 418.2753 418.6920 0.0624 -1.0000 -1.0000 2038388 1579033241.80 151.5281 59.9963 32.0000 1.9926 1.9942 418.1890 418.6046 0.0623 -1.0000 -1.0000 2038451 1579033241.90 151.5396 59.9963 32.0000 1.9915 1.9932 418.3009 418.7176 0.0625 -1.0000 -1.0000 2038529 1579033242.00 151.5396 59.9963 32.0000 1.9904 1.9920 418.3942 418.8098 0.0623 -1.0000 -1.0000 2038591 1579033242.10 151.5396 59.9963 32.0000 1.9924 1.9940 418.2125 418.6277 0.0623 -1.0000 -1.0000 2038654 1579033242.20 151.5396 59.9963 32.0000 1.9916 1.9932 418.2312 418.6467 0.0624 -1.0000 -1.0000 2038951 1579033242.30 151.5396 59.9963 32.0000 1.9909 1.9925 418.2956 418.7122 0.0624 -1.0000 -1.0000 2039013 1579033242.40 151.5396 59.9963 32.0000 1.9905 1.9922 418.2856 418.7019 0.0625 -1.0000 -1.0000 2039076 1579033242.50 151.4147 59.9963 32.0000 1.9913 1.9929 418.2066 418.6233 0.0625 -1.0000 -1.0000 2039154 1579033242.60 151.4147 59.9963 32.0000 1.9906 1.9922 418.4138 418.8299 0.0624 -1.0000 -1.0000 2039217 1579033242.70 151.4147 59.9963 32.0000 1.9910 1.9926 418.4485 418.8657 0.0625 -1.0000 -1.0000 2039591 1579033242.80 151.4147 59.9963 32.0000 1.9915 1.9932 418.1715 418.5873 0.0624 -1.0000 -1.0000 2039670 1579033242.90 151.4147 59.9963 32.0000 1.9923 1.9939 418.3049 418.7210 0.0624 -1.0000 -1.0000 2039732 1579033243.00 151.5590 59.9963 32.0000 1.9918 1.9935 418.4719 418.8873 0.0623 -1.0000 -1.0000 2039795 1579033243.10 151.5642 59.9963 32.0000 1.9910 1.9926 418.4515 418.8672 0.0623 -1.0000 -1.0000 2039873 1579033243.20 151.5642 59.9963 32.0000 1.9916 1.9932 418.2607 418.6773 0.0625 -1.0000 -1.0000 2040138 1579033243.30 151.5642 59.9963 32.0000 1.9918 1.9934 418.2724 418.6871 0.0622 -1.0000 -1.0000 2040216 1579033243.40 151.5642 59.9963 32.0000 1.9906 1.9922 418.3487 418.7642 0.0622 -1.0000 -1.0000 2040279 1579033243.50 151.5642 59.9963 32.0000 1.9913 1.9929 418.4578 418.8737 0.0625 -1.0000 -1.0000 2040341 1579033243.60 151.4969 59.9963 32.0000 1.9913 1.9929 418.3023 418.7187 0.0624 -1.0000 -1.0000 2040420 1579033243.70 151.4969 59.9963 32.0000 1.9906 1.9922 418.3223 418.7379 0.0623 -1.0000 -1.0000 2040482 1579033243.80 151.4969 59.9963 32.0000 1.9902 1.9918 418.4711 418.8872 0.0624 -1.0000 -1.0000 2040857 1579033243.90 151.4969 59.9963 32.0000 1.9913 1.9929 418.2843 418.7002 0.0624 -1.0000 -1.0000 2040920 1579033244.00 151.4969 59.9963 32.0000 1.9917 1.9934 418.2401 418.6553 0.0623 -1.0000 -1.0000 2040982 1579033244.10 151.4364 59.9963 32.0000 1.9907 1.9924 418.4020 418.8181 0.0623 -1.0000 -1.0000 2041045 1579033244.20 151.4364 59.9963 32.0000 1.9907 1.9924 418.4145 418.8307 0.0625 -1.0000 -1.0000 2041123 1579033244.30 151.4364 59.9963 32.0000 1.9915 1.9931 418.3751 418.7912 0.0623 -1.0000 -1.0000 2041357 1579033244.40 151.4364 59.9963 32.0000 1.9918 1.9935 418.2866 418.7013 0.0622 -1.0000 -1.0000 2041420 1579033244.50 151.4364 59.9963 32.0000 1.9907 1.9923 418.3551 418.7700 0.0622 -1.0000 -1.0000 2041498 1579033244.60 151.5214 59.9961 32.0000 1.9911 1.9927 418.4359 418.8512 0.0623 -1.0000 -1.0000 2041560 1579033244.70 151.6089 59.9959 32.0000 1.9915 1.9931 418.2674 418.6830 0.0623 -1.0000 -1.0000 2041623 1579033244.80 151.6089 59.9959 32.0000 1.9922 1.9938 418.2843 418.6998 0.0624 -1.0000 -1.0000 2041873 1579033244.90 151.6089 59.9959 32.0000 1.9914 1.9930 418.3247 418.7408 0.0624 -1.0000 -1.0000 2041935 1579033245.00 151.6089 59.9959 32.0000 1.9926 1.9942 418.2289 418.6453 0.0625 -1.0000 -1.0000 2041998 1579033245.10 151.6089 59.9959 32.0000 1.9923 1.9939 418.2416 418.6574 0.0623 -1.0000 -1.0000 2042076 1579033245.20 151.5051 59.9959 32.0000 1.9902 1.9918 418.4482 418.8633 0.0622 -1.0000 -1.0000 2042138 1579033245.30 151.5051 59.9959 32.0000 1.9910 1.9926 418.4409 418.8566 0.0624 -1.0000 -1.0000 2042388 1579033245.40 151.5051 59.9959 32.0000 1.9911 1.9927 418.2484 418.6638 0.0624 -1.0000 -1.0000 2042451 1579033245.50 151.5051 59.9959 32.0000 1.9917 1.9934 418.2067 418.6224 0.0623 -1.0000 -1.0000 2042513 1579033245.60 151.5051 59.9959 32.0000 1.9908 1.9924 418.4150 418.8308 0.0624 -1.0000 -1.0000 2042576 1579033245.70 151.4913 59.9959 32.0000 1.9912 1.9928 418.5546 418.9699 0.0622 -1.0000 -1.0000 2042638 1579033245.80 151.3984 59.9959 32.0000 1.9908 1.9924 418.3544 418.7698 0.0624 -1.0000 -1.0000 2042873 1579033245.90 151.3984 59.9959 32.0000 1.9917 1.9933 418.2222 418.6378 0.0623 -1.0000 -1.0000 2042951 1579033246.00 151.3984 59.9959 32.0000 1.9913 1.9930 418.5167 418.9328 0.0624 -1.0000 -1.0000 2043013 1579033246.10 151.3984 59.9959 32.0000 1.9911 1.9928 418.3845 418.8001 0.0623 -1.0000 -1.0000 2043076 1579033246.20 151.3984 59.9959 32.0000 1.9915 1.9931 418.2441 418.6596 0.0623 -1.0000 -1.0000 2043138 1579033246.30 151.5241 59.9959 32.0000 1.9913 1.9930 418.3525 418.7667 0.0621 -1.0000 -1.0000 2043623 1579033246.40 151.5241 59.9959 32.0000 1.9916 1.9932 418.4951 418.9104 0.0623 -1.0000 -1.0000 2043685 1579033246.50 151.5241 59.9959 32.0000 1.9909 1.9925 418.4746 418.8902 0.0623 -1.0000 -1.0000 2043764 1579033246.60 151.5241 59.9959 32.0000 1.9916 1.9932 418.3435 418.7591 0.0623 -1.0000 -1.0000 2043826 1579033246.70 151.5241 59.9959 32.0000 1.9915 1.9932 418.1367 418.5512 0.0621 -1.0000 -1.0000 2043888 1579033246.80 151.5241 59.9959 32.0000 1.9908 1.9924 418.4167 418.8312 0.0623 -1.0000 -1.0000 2044076 1579033246.90 151.4920 59.9959 32.0000 1.9916 1.9932 418.4329 418.8492 0.0624 -1.0000 -1.0000 2044138 1579033247.00 151.4920 59.9959 32.0000 1.9918 1.9934 418.2334 418.6482 0.0623 -1.0000 -1.0000 2044201 1579033247.10 151.4920 59.9959 32.0000 1.9916 1.9932 418.2979 418.7142 0.0624 -1.0000 -1.0000 2044279 1579033247.20 151.4920 59.9959 32.0000 1.9904 1.9920 418.3717 418.7870 0.0623 -1.0000 -1.0000 2044326 1579033247.30 151.4920 59.9959 32.0000 1.9910 1.9927 418.4249 418.8397 0.0622 -1.0000 -1.0000 2044404 1579033247.40 151.4281 59.9959 32.0000 1.9919 1.9935 418.2856 418.7010 0.0624 -1.0000 -1.0000 2044466 1579033247.50 151.4250 59.9959 32.0000 1.9916 1.9933 418.3778 418.7931 0.0623 -1.0000 -1.0000 2044529 1579033247.60 151.4250 59.9959 32.0000 1.9911 1.9927 418.4209 418.8355 0.0621 -1.0000 -1.0000 2044607 1579033247.70 151.4250 59.9959 32.0000 1.9913 1.9929 418.3511 418.7658 0.0622 -1.0000 -1.0000 2044670 1579033247.80 151.4250 59.9959 32.0000 1.9919 1.9935 418.2311 418.6462 0.0622 -1.0000 -1.0000 2044732 1579033247.90 151.4250 59.9959 32.0000 1.9914 1.9931 418.3914 418.8064 0.0622 -1.0000 -1.0000 2044795 1579033248.00 151.5346 59.9959 32.0000 1.9910 1.9926 418.4407 418.8560 0.0623 -1.0000 -1.0000 2044857 1579033248.10 151.5346 59.9959 32.0000 1.9922 1.9938 418.3334 418.7486 0.0622 -1.0000 -1.0000 2044920 1579033248.20 151.5346 59.9959 32.0000 1.9918 1.9935 418.2352 418.6499 0.0622 -1.0000 -1.0000 2044998 1579033248.30 151.5346 59.9959 32.0000 1.9913 1.9929 418.3382 418.7526 0.0621 -1.0000 -1.0000 2045060 1579033248.40 151.5346 59.9959 32.0000 1.9912 1.9928 418.3666 418.7814 0.0622 -1.0000 -1.0000 2045138 1579033248.50 151.4617 59.9959 32.0000 1.9915 1.9932 418.1998 418.6151 0.0623 -1.0000 -1.0000 2045217 1579033248.60 151.4550 59.9959 32.0000 1.9912 1.9929 418.2606 418.6758 0.0622 -1.0000 -1.0000 2045279 1579033248.70 151.4550 59.9959 32.0000 1.9915 1.9931 418.4096 418.8253 0.0623 -1.0000 -1.0000 2045341 1579033248.80 151.4550 59.9959 32.0000 1.9922 1.9938 418.3223 418.7370 0.0622 -1.0000 -1.0000 2045420 1579033248.90 151.4550 59.9959 32.0000 1.9921 1.9937 418.2386 418.6535 0.0623 -1.0000 -1.0000 2046435 1579033249.00 151.4550 59.9959 32.0000 1.9915 1.9932 418.3880 418.8032 0.0622 -1.0000 -1.0000 2046498 1579033249.10 151.4754 59.9959 32.0000 1.9908 1.9924 418.2530 418.6677 0.0622 -1.0000 -1.0000 2046560 1579033249.20 151.4776 59.9959 32.0000 1.9918 1.9934 418.2154 418.6300 0.0622 -1.0000 -1.0000 2046623 1579033249.30 151.4776 59.9959 32.0000 1.9918 1.9934 418.3434 418.7583 0.0623 -1.0000 -1.0000 2046701 1579033249.40 151.4776 59.9959 32.0000 1.9912 1.9928 418.3898 418.8045 0.0622 -1.0000 -1.0000 2046763 1579033249.50 151.4776 59.9959 32.0000 1.9921 1.9937 418.2354 418.6503 0.0622 -1.0000 -1.0000 2046826 1579033249.60 151.4776 59.9959 32.0000 1.9908 1.9924 418.2994 418.7144 0.0623 -1.0000 -1.0000 2046904 1579033249.70 151.5611 59.9964 32.0000 1.9914 1.9930 418.4328 418.8471 0.0620 -1.0000 -1.0000 2046966 1579033249.80 151.5611 59.9964 32.0000 1.9914 1.9930 418.3740 418.7883 0.0622 -1.0000 -1.0000 2047029 1579033249.90 151.5611 59.9964 32.0000 1.9923 1.9939 418.2406 418.6551 0.0621 -1.0000 -1.0000 2047091 1579033250.00 151.5611 59.9964 32.0000 1.9908 1.9925 418.1569 418.5713 0.0622 -1.0000 -1.0000 2047170 1579033250.10 151.5611 59.9964 32.0000 1.9907 1.9924 418.3491 418.7628 0.0621 -1.0000 -1.0000 2047232 1579033250.20 151.5049 59.9964 32.0000 1.9902 1.9918 418.3930 418.8074 0.0622 -1.0000 -1.0000 2047295 1579033250.30 151.5019 59.9964 32.0000 1.9911 1.9927 418.2319 418.6467 0.0622 -1.0000 -1.0000 2047357 1579033250.40 151.5019 59.9964 32.0000 1.9919 1.9935 418.2408 418.6561 0.0623 -1.0000 -1.0000 2047420 1579033250.50 151.5019 59.9964 32.0000 1.9914 1.9930 418.3812 418.7949 0.0622 -1.0000 -1.0000 2047498 1579033250.60 151.5019 59.9964 32.0000 1.9907 1.9923 418.4148 418.8309 0.0623 -1.0000 -1.0000 2047560 1579033250.70 151.5024 59.9964 32.0000 1.9908 1.9924 418.2239 418.6392 0.0623 -1.0000 -1.0000 2047623 1579033250.80 151.5320 59.9964 32.0000 1.9913 1.9930 418.3071 418.7217 0.0621 -1.0000 -1.0000 2047701 1579033250.90 151.5320 59.9964 32.0000 1.9907 1.9923 418.4821 418.8961 0.0621 -1.0000 -1.0000 2047764 1579033251.00 151.5320 59.9964 32.0000 1.9916 1.9932 418.3705 418.7854 0.0622 -1.0000 -1.0000 2047857 1579033251.10 151.5320 59.9964 32.0000 1.9913 1.9930 418.2889 418.7036 0.0622 -1.0000 -1.0000 2047935 1579033251.20 151.5320 59.9964 32.0000 1.9904 1.9920 418.5361 418.9516 0.0622 -1.0000 -1.0000 2047998 1579033251.30 151.4918 59.9964 32.0000 1.9910 1.9926 418.4563 418.8704 0.0621 -1.0000 -1.0000 2048060 1579033251.40 151.4918 59.9964 32.0000 1.9915 1.9931 418.3214 418.7354 0.0621 -1.0000 -1.0000 2048138 1579033251.50 151.4918 59.9964 32.0000 1.9914 1.9930 418.3073 418.7221 0.0622 -1.0000 -1.0000 2048373 1579033251.60 151.4918 59.9964 32.0000 1.9905 1.9921 418.4069 418.8216 0.0622 -1.0000 -1.0000 2048435 1579033251.70 151.4918 59.9964 32.0000 1.9902 1.9918 418.5210 418.9360 0.0622 -1.0000 -1.0000 2048498 1579033251.80 151.5053 59.9964 32.0000 1.9911 1.9927 418.2527 418.6666 0.0620 -1.0000 -1.0000 2048560 1579033251.90 151.5182 59.9964 32.0000 1.9911 1.9927 418.2749 418.6908 0.0623 -1.0000 -1.0000 2048638 1579033252.00 151.5182 59.9964 32.0000 1.9903 1.9919 418.4634 418.8781 0.0622 -1.0000 -1.0000 2048873 1579033252.10 151.5182 59.9964 32.0000 1.9905 1.9921 418.4271 418.8420 0.0622 -1.0000 -1.0000 2048935 1579033252.20 151.5182 59.9964 32.0000 1.9916 1.9932 418.2202 418.6351 0.0622 -1.0000 -1.0000 2048998 1579033252.30 151.5182 59.9964 32.0000 1.9909 1.9925 418.1878 418.6029 0.0623 -1.0000 -1.0000 2049060 1579033252.40 151.4234 59.9964 32.0000 1.9910 1.9927 418.3669 418.7821 0.0622 -1.0000 -1.0000 2049123 1579033252.50 151.4234 59.9964 32.0000 1.9914 1.9930 418.4802 418.8953 0.0622 -1.0000 -1.0000 2049717 1579033252.60 151.4234 59.9964 32.0000 1.9916 1.9933 418.2356 418.6504 0.0622 -1.0000 -1.0000 2049779 1579033252.70 151.4234 59.9964 32.0000 1.9913 1.9930 418.2732 418.6885 0.0623 -1.0000 -1.0000 2049841 1579033252.80 151.4234 59.9964 32.0000 1.9903 1.9919 418.4027 418.8171 0.0621 -1.0000 -1.0000 2049920 1579033252.90 151.4271 59.9964 32.0000 1.9905 1.9922 418.3294 418.7445 0.0623 -1.0000 -1.0000 2049982 1579033253.00 151.4278 59.9964 32.0000 1.9909 1.9925 418.2459 418.6613 0.0623 -1.0000 -1.0000 2050107 1579033253.10 151.4278 59.9964 32.0000 1.9905 1.9921 418.4490 418.8646 0.0623 -1.0000 -1.0000 2050170 1579033253.20 151.4278 59.9964 32.0000 1.9904 1.9920 418.5050 418.9202 0.0622 -1.0000 -1.0000 2050232 1579033253.30 151.4278 59.9964 32.0000 1.9918 1.9935 418.2963 418.7113 0.0623 -1.0000 -1.0000 2050310 1579033253.40 151.4278 59.9964 32.0000 1.9917 1.9934 418.1702 418.5851 0.0622 -1.0000 -1.0000 2050373 1579033253.50 151.5794 59.9964 32.0000 1.9919 1.9935 418.3223 418.7373 0.0623 -1.0000 -1.0000 2050435 1579033253.60 151.5794 59.9964 32.0000 1.9917 1.9933 418.3918 418.8070 0.0622 -1.0000 -1.0000 2050513 1579033253.70 151.5794 59.9964 32.0000 1.9913 1.9930 418.3646 418.7794 0.0622 -1.0000 -1.0000 2050576 1579033253.80 151.5794 59.9964 32.0000 1.9912 1.9929 418.1603 418.5743 0.0621 -1.0000 -1.0000 2050638 1579033253.90 151.5794 59.9964 32.0000 1.9907 1.9923 418.3511 418.7657 0.0622 -1.0000 -1.0000 2050701 1579033254.00 151.4370 59.9964 32.0000 1.9904 1.9920 418.4014 418.8170 0.0624 -1.0000 -1.0000 2050763 1579033254.10 151.4370 59.9964 32.0000 1.9915 1.9931 418.2544 418.6705 0.0624 -1.0000 -1.0000 2051154 1579033254.20 151.4370 59.9964 32.0000 1.9911 1.9928 418.2607 418.6757 0.0622 -1.0000 -1.0000 2051232 1579033254.30 151.4370 59.9964 32.0000 1.9902 1.9918 418.4179 418.8336 0.0623 -1.0000 -1.0000 2051295 1579033254.40 151.4370 59.9964 32.0000 1.9914 1.9930 418.2613 418.6763 0.0622 -1.0000 -1.0000 2051357 1579033254.50 151.4485 59.9969 32.0000 1.9915 1.9931 418.2471 418.6616 0.0622 -1.0000 -1.0000 2051420 1579033254.60 151.4531 59.9971 32.0000 1.9917 1.9933 418.3215 418.7361 0.0622 -1.0000 -1.0000 2051482 1579033254.70 151.4531 59.9971 32.0000 1.9904 1.9921 418.4501 418.8653 0.0623 -1.0000 -1.0000 2051545 1579033254.80 151.4531 59.9971 32.0000 1.9910 1.9926 418.3484 418.7631 0.0621 -1.0000 -1.0000 2051623 1579033254.90 151.4531 59.9971 32.0000 1.9914 1.9930 418.3009 418.7161 0.0623 -1.0000 -1.0000 2051685 1579033255.00 151.4531 59.9971 32.0000 1.9906 1.9922 418.4100 418.8256 0.0622 -1.0000 -1.0000 2051748 1579033255.10 151.4531 59.9971 32.0000 1.9912 1.9928 418.4309 418.8461 0.0623 -1.0000 -1.0000 2051888 1579033255.20 151.4868 59.9971 32.0000 1.9914 1.9931 418.3655 418.7807 0.0622 -1.0000 -1.0000 2051951 1579033255.30 151.5607 59.9971 32.0000 1.9915 1.9932 418.2775 418.6932 0.0623 -1.0000 -1.0000 2052029 1579033255.40 151.5607 59.9971 32.0000 1.9904 1.9920 418.5099 418.9253 0.0622 -1.0000 -1.0000 2052091 1579033255.50 151.5607 59.9971 32.0000 1.9911 1.9928 418.4101 418.8253 0.0623 -1.0000 -1.0000 2052154 1579033255.60 151.5607 59.9971 32.0000 1.9908 1.9924 418.2793 418.6936 0.0622 -1.0000 -1.0000 2052388 1579033255.70 151.5607 59.9971 32.0000 1.9910 1.9926 418.2721 418.6873 0.0623 -1.0000 -1.0000 2052451 1579033255.80 151.4371 59.9971 32.0000 1.9906 1.9922 418.3831 418.7987 0.0624 -1.0000 -1.0000 2052513 1579033255.90 151.4371 59.9971 32.0000 1.9910 1.9926 418.4773 418.8920 0.0622 -1.0000 -1.0000 2052576 1579033256.00 151.4371 59.9971 32.0000 1.9911 1.9927 418.3664 418.7823 0.0623 -1.0000 -1.0000 2052638 1579033256.10 151.4371 59.9971 32.0000 1.9916 1.9932 418.2480 418.6632 0.0623 -1.0000 -1.0000 2053623 1579033256.20 151.4371 59.9971 32.0000 1.9910 1.9927 418.2431 418.6593 0.0624 -1.0000 -1.0000 2053685 1579033256.30 151.4371 59.9971 32.0000 1.9908 1.9924 418.4614 418.8768 0.0623 -1.0000 -1.0000 2053748 1579033256.40 151.4462 59.9971 32.0000 1.9920 1.9936 418.4093 418.8252 0.0623 -1.0000 -1.0000 2053810 1579033256.50 151.4533 59.9971 32.0000 1.9906 1.9922 418.4114 418.8267 0.0623 -1.0000 -1.0000 2053888 1579033256.60 151.4533 59.9971 32.0000 1.9907 1.9923 418.4875 418.9037 0.0624 -1.0000 -1.0000 2053951 1579033256.70 151.4533 59.9971 32.0000 1.9911 1.9927 418.3832 418.7988 0.0623 -1.0000 -1.0000 2054013 1579033256.80 151.4533 59.9971 32.0000 1.9918 1.9934 418.3116 418.7272 0.0623 -1.0000 -1.0000 2054091 1579033256.90 151.4533 59.9971 32.0000 1.9917 1.9933 418.3171 418.7332 0.0624 -1.0000 -1.0000 2054154 1579033257.00 151.5682 59.9971 32.0000 1.9905 1.9921 418.5376 418.9527 0.0623 -1.0000 -1.0000 2054216 1579033257.10 151.5682 59.9971 32.0000 1.9905 1.9922 418.3033 418.7191 0.0624 -1.0000 -1.0000 2054279 1579033257.20 151.5682 59.9971 32.0000 1.9914 1.9930 418.2601 418.6764 0.0624 -1.0000 -1.0000 2054341 1579033257.30 151.5682 59.9971 32.0000 1.9911 1.9927 418.3151 418.7294 0.0622 -1.0000 -1.0000 2054420 1579033257.40 151.5682 59.9971 32.0000 1.9902 1.9919 418.4036 418.8193 0.0623 -1.0000 -1.0000 2054482 1579033257.50 151.4682 59.9971 32.0000 1.9905 1.9922 418.4417 418.8579 0.0624 -1.0000 -1.0000 2054545 1579033257.60 151.4682 59.9971 32.0000 1.9910 1.9927 418.2863 418.7021 0.0624 -1.0000 -1.0000 2054623 1579033257.70 151.4682 59.9971 32.0000 1.9908 1.9924 418.2309 418.6470 0.0624 -1.0000 -1.0000 2054685 1579033257.80 151.4682 59.9971 32.0000 1.9906 1.9923 418.4141 418.8299 0.0624 -1.0000 -1.0000 2054748 1579033257.90 151.4682 59.9971 32.0000 1.9914 1.9931 418.2713 418.6869 0.0622 -1.0000 -1.0000 2054810 1579033258.00 151.4684 59.9971 32.0000 1.9914 1.9930 418.1032 418.5181 0.0623 -1.0000 -1.0000 2054873 1579033258.10 151.4693 59.9971 32.0000 1.9921 1.9938 418.2569 418.6726 0.0624 -1.0000 -1.0000 2054935 1579033258.20 151.4693 59.9971 32.0000 1.9904 1.9920 418.4271 418.8430 0.0624 -1.0000 -1.0000 2055623 1579033258.30 151.4693 59.9971 32.0000 1.9918 1.9934 418.3221 418.7383 0.0624 -1.0000 -1.0000 2055701 1579033258.40 151.4693 59.9971 32.0000 1.9915 1.9931 418.2835 418.6997 0.0624 -1.0000 -1.0000 2055764 1579033258.50 151.4693 59.9971 32.0000 1.9912 1.9928 418.5161 418.9317 0.0622 -1.0000 -1.0000 2055826 1579033258.60 151.5582 59.9971 32.0000 1.9912 1.9928 418.3396 418.7555 0.0624 -1.0000 -1.0000 2055888 1579033258.70 151.5582 59.9971 32.0000 1.9919 1.9935 418.3595 418.7764 0.0625 -1.0000 -1.0000 2055951 1579033258.80 151.5582 59.9971 32.0000 1.9913 1.9929 418.3284 418.7439 0.0623 -1.0000 -1.0000 2056029 1579033258.90 151.5582 59.9971 32.0000 1.9911 1.9927 418.4218 418.8367 0.0622 -1.0000 -1.0000 2056091 1579033259.00 151.5582 59.9971 32.0000 1.9913 1.9930 418.3796 418.7963 0.0624 -1.0000 -1.0000 2056154 1579033259.10 151.5582 59.9971 32.0000 1.9918 1.9934 418.1699 418.5851 0.0623 -1.0000 -1.0000 2056232 1579033259.20 151.4952 59.9971 32.0000 1.9902 1.9918 418.3504 418.7663 0.0624 -1.0000 -1.0000 2056295 1579033259.30 151.4855 59.9971 32.0000 1.9904 1.9920 418.4892 418.9048 0.0623 -1.0000 -1.0000 2056388 1579033259.40 151.4855 59.9971 32.0000 1.9908 1.9924 418.3009 418.7155 0.0622 -1.0000 -1.0000 2056498 1579033259.50 151.4855 59.9971 32.0000 1.9914 1.9930 418.1666 418.5820 0.0624 -1.0000 -1.0000 2056560 1579033259.60 151.4855 59.9971 32.0000 1.9904 1.9921 418.3166 418.7322 0.0623 -1.0000 -1.0000 2056638 1579033259.70 151.4842 59.9970 32.0000 1.9911 1.9927 418.3847 418.8020 0.0625 -1.0000 -1.0000 2056701 1579033259.80 151.4730 59.9967 32.0000 1.9898 1.9914 418.4349 418.8509 0.0624 -1.0000 -1.0000 2056763 1579033259.90 151.4730 59.9967 32.0000 1.9912 1.9929 418.2762 418.6918 0.0623 -1.0000 -1.0000 2056841 1579033260.00 151.4730 59.9967 32.0000 1.9922 1.9938 418.2344 418.6504 0.0624 -1.0000 -1.0000 2056904 1579033260.10 151.4730 59.9967 32.0000 1.9911 1.9927 418.4309 418.8464 0.0623 -1.0000 -1.0000 2056951 1579033260.20 151.4730 59.9967 32.0000 1.9913 1.9929 418.4505 418.8660 0.0623 -1.0000 -1.0000 2057029 1579033260.30 151.4730 59.9967 32.0000 1.9917 1.9933 418.1525 418.5682 0.0624 -1.0000 -1.0000 2057091 1579033260.40 151.4965 59.9967 32.0000 1.9908 1.9925 418.1987 418.6151 0.0625 -1.0000 -1.0000 2057154 1579033260.50 151.4965 59.9967 32.0000 1.9911 1.9927 418.3707 418.7878 0.0626 -1.0000 -1.0000 2057232 1579033260.60 151.4965 59.9967 32.0000 1.9905 1.9921 418.4205 418.8362 0.0623 -1.0000 -1.0000 2057295 1579033260.70 151.4965 59.9967 32.0000 1.9916 1.9933 418.2052 418.6206 0.0624 -1.0000 -1.0000 2057357 1579033260.80 151.4965 59.9967 32.0000 1.9907 1.9924 418.2926 418.7088 0.0624 -1.0000 -1.0000 2057607 1579033260.90 151.5030 59.9967 32.0000 1.9903 1.9920 418.4095 418.8252 0.0623 -1.0000 -1.0000 2057670 1579033261.00 151.5209 59.9967 32.0000 1.9902 1.9919 418.3352 418.7504 0.0623 -1.0000 -1.0000 2057732 1579033261.10 151.5209 59.9967 32.0000 1.9912 1.9928 418.2346 418.6501 0.0622 -1.0000 -1.0000 2057810 1579033261.20 151.5209 59.9967 32.0000 1.9909 1.9925 418.2919 418.7069 0.0623 -1.0000 -1.0000 2057873 1579033261.30 151.5209 59.9967 32.0000 1.9906 1.9923 418.3076 418.7230 0.0623 -1.0000 -1.0000 2058373 1579033261.40 151.5209 59.9967 32.0000 1.9910 1.9926 418.1690 418.5859 0.0625 -1.0000 -1.0000 2058420 1579033261.50 151.4375 59.9967 32.0000 1.9904 1.9921 418.2405 418.6557 0.0622 -1.0000 -1.0000 2058498 1579033261.60 151.4375 59.9967 32.0000 1.9904 1.9920 418.3313 418.7468 0.0624 -1.0000 -1.0000 2058560 1579033261.70 151.4375 59.9967 32.0000 1.9908 1.9924 418.3635 418.7789 0.0624 -1.0000 -1.0000 2058623 1579033261.80 151.4375 59.9967 32.0000 1.9919 1.9936 418.2542 418.6707 0.0624 -1.0000 -1.0000 2058685 1579033261.90 151.4375 59.9967 32.0000 1.9916 1.9932 418.1948 418.6113 0.0625 -1.0000 -1.0000 2058763 1579033262.00 151.4642 59.9967 32.0000 1.9911 1.9927 418.3880 418.8036 0.0624 -1.0000 -1.0000 2058826 1579033262.10 151.4839 59.9967 32.0000 1.9912 1.9929 418.4847 418.9014 0.0624 -1.0000 -1.0000 2058888 1579033262.20 151.4839 59.9967 32.0000 1.9911 1.9927 418.2774 418.6936 0.0624 -1.0000 -1.0000 2058966 1579033262.30 151.4839 59.9967 32.0000 1.9922 1.9938 418.2210 418.6361 0.0622 -1.0000 -1.0000 2059388 1579033262.40 151.4839 59.9967 32.0000 1.9913 1.9929 418.3551 418.7715 0.0624 -1.0000 -1.0000 2059451 1579033262.50 151.4839 59.9967 32.0000 1.9908 1.9925 418.4379 418.8537 0.0624 -1.0000 -1.0000 2059529 1579033262.60 151.5557 59.9967 32.0000 1.9917 1.9934 418.2783 418.6940 0.0623 -1.0000 -1.0000 2059591 1579033262.70 151.5557 59.9967 32.0000 1.9914 1.9930 418.2643 418.6795 0.0623 -1.0000 -1.0000 2059654 1579033262.80 151.5557 59.9967 32.0000 1.9908 1.9924 418.4657 418.8815 0.0623 -1.0000 -1.0000 2059732 1579033262.90 151.5557 59.9967 32.0000 1.9907 1.9924 418.3758 418.7918 0.0625 -1.0000 -1.0000 2059998 1579033263.00 151.5557 59.9967 32.0000 1.9913 1.9930 418.2427 418.6588 0.0624 -1.0000 -1.0000 2100060 1579033263.10 151.5267 59.9967 32.0000 1.9913 1.9929 418.1779 418.5944 0.0624 -1.0000 -1.0000 2100138 1579033263.20 151.4623 59.9967 32.0000 1.9905 1.9921 418.3734 418.7892 0.0624 -1.0000 -1.0000 2100201 1579033263.30 151.4623 59.9967 32.0000 1.9905 1.9922 418.3965 418.8127 0.0624 -1.0000 -1.0000 2100279 1579033263.40 151.4623 59.9967 32.0000 1.9909 1.9925 418.3038 418.7196 0.0624 -1.0000 -1.0000 2100341 1579033263.50 151.4623 59.9967 32.0000 1.9903 1.9919 418.5097 418.9266 0.0625 -1.0000 -1.0000 2100404 1579033263.60 151.4623 59.9967 32.0000 1.9904 1.9920 418.3658 418.7816 0.0623 -1.0000 -1.0000 2100466 1579033263.70 151.4623 59.9967 32.0000 1.9913 1.9929 418.2407 418.6567 0.0624 -1.0000 -1.0000 2100529 1579033263.80 151.4581 59.9967 32.0000 1.9915 1.9931 418.2680 418.6837 0.0624 -1.0000 -1.0000 2100591 1579033263.90 151.4551 59.9967 32.0000 1.9909 1.9925 418.4010 418.8174 0.0624 -1.0000 -1.0000 2100670 1579033264.00 151.4551 59.9967 32.0000 1.9913 1.9929 418.4011 418.8170 0.0623 -1.0000 -1.0000 2100732 1579033264.10 151.4551 59.9967 32.0000 1.9917 1.9934 418.3230 418.7378 0.0622 -1.0000 -1.0000 2100795 1579033264.20 151.4551 59.9967 32.0000 1.9919 1.9935 418.3201 418.7344 0.0621 -1.0000 -1.0000 2100873 1579033264.30 151.4551 59.9967 32.0000 1.9910 1.9926 418.4466 418.8616 0.0623 -1.0000 -1.0000 2100935 1579033264.40 151.5738 59.9967 32.0000 1.9910 1.9926 418.4959 418.9111 0.0623 -1.0000 -1.0000 2101638 1579033264.50 151.5738 59.9967 32.0000 1.9914 1.9930 418.3907 418.8069 0.0623 -1.0000 -1.0000 2101701 1579033264.60 151.5738 59.9967 32.0000 1.9912 1.9929 418.3205 418.7352 0.0622 -1.0000 -1.0000 2101763 1579033264.70 151.5738 59.9967 32.0000 1.9906 1.9922 418.4452 418.8611 0.0624 -1.0000 -1.0000 2101826 1579033264.80 151.5738 59.9967 32.0000 1.9913 1.9929 418.3839 418.7998 0.0623 -1.0000 -1.0000 2101904 1579033264.90 151.5738 59.9967 32.0000 1.9915 1.9931 418.2224 418.6376 0.0623 -1.0000 -1.0000 2101966 1579033265.00 151.5485 59.9965 32.0000 1.9908 1.9925 418.3761 418.7920 0.0624 -1.0000 -1.0000 2102029 1579033265.10 151.5485 59.9965 32.0000 1.9900 1.9916 418.4287 418.8444 0.0624 -1.0000 -1.0000 2102123 1579033265.20 151.5485 59.9965 32.0000 1.9904 1.9921 418.4835 418.8998 0.0623 -1.0000 -1.0000 2102185 1579033265.30 151.5485 59.9965 32.0000 1.9923 1.9940 418.2602 418.6762 0.0625 -1.0000 -1.0000 2102248 1579033265.40 151.5485 59.9965 32.0000 1.9919 1.9935 418.3516 418.7675 0.0623 -1.0000 -1.0000 2102373 1579033265.50 151.5485 59.9965 32.0000 1.9912 1.9928 418.3902 418.8052 0.0623 -1.0000 -1.0000 2102435 1579033265.60 151.5354 59.9965 32.0000 1.9903 1.9919 418.4302 418.8461 0.0624 -1.0000 -1.0000 2102513 1579033265.70 151.5354 59.9965 32.0000 1.9911 1.9927 418.2475 418.6636 0.0624 -1.0000 -1.0000 2102576 1579033265.80 151.5354 59.9965 32.0000 1.9913 1.9929 418.2909 418.7067 0.0623 -1.0000 -1.0000 2102638 1579033265.90 151.5354 59.9965 32.0000 1.9904 1.9920 418.3882 418.8042 0.0625 -1.0000 -1.0000 2102716 1579033266.00 151.5354 59.9965 32.0000 1.9915 1.9931 418.3410 418.7568 0.0623 -1.0000 -1.0000 2102888 1579033266.10 151.5747 59.9965 32.0000 1.9920 1.9936 418.3497 418.7649 0.0624 -1.0000 -1.0000 2102951 1579033266.20 151.5810 59.9965 32.0000 1.9915 1.9931 418.3249 418.7416 0.0624 -1.0000 -1.0000 2103029 1579033266.30 151.5810 59.9965 32.0000 1.9906 1.9922 418.5050 418.9213 0.0624 -1.0000 -1.0000 2103091 1579033266.40 151.5810 59.9965 32.0000 1.9910 1.9926 418.5208 418.9370 0.0623 -1.0000 -1.0000 2103154 1579033266.50 151.5810 59.9965 32.0000 1.9919 1.9935 418.2694 418.6846 0.0623 -1.0000 -1.0000 2103388 1579033266.60 151.5810 59.9965 32.0000 1.9918 1.9934 418.3073 418.7233 0.0624 -1.0000 -1.0000 2103451 1579033266.70 151.4653 59.9965 32.0000 1.9911 1.9928 418.4157 418.8313 0.0624 -1.0000 -1.0000 2103513 1579033266.80 151.4653 59.9965 32.0000 1.9916 1.9932 418.4142 418.8309 0.0625 -1.0000 -1.0000 2103576 1579033266.90 151.4653 59.9965 32.0000 1.9910 1.9927 418.2407 418.6571 0.0625 -1.0000 -1.0000 2103638 1579033267.00 151.4653 59.9965 32.0000 1.9909 1.9926 418.4487 418.8656 0.0625 -1.0000 -1.0000 2104123 1579033267.10 151.4653 59.9965 32.0000 1.9908 1.9924 418.4568 418.8722 0.0623 -1.0000 -1.0000 2104185 1579033267.20 151.4653 59.9965 32.0000 1.9918 1.9935 418.2868 418.7020 0.0623 -1.0000 -1.0000 2104248 1579033267.30 151.4503 59.9965 32.0000 1.9916 1.9932 418.2729 418.6884 0.0623 -1.0000 -1.0000 2104341 1579033267.40 151.4503 59.9965 32.0000 1.9915 1.9931 418.3832 418.7985 0.0623 -1.0000 -1.0000 2104388 1579033267.50 151.4503 59.9965 32.0000 1.9907 1.9923 418.4410 418.8568 0.0623 -1.0000 -1.0000 2104623 1579033267.60 151.4503 59.9965 32.0000 1.9918 1.9935 418.2676 418.6826 0.0623 -1.0000 -1.0000 2104701 1579033267.70 151.4503 59.9965 32.0000 1.9911 1.9928 418.3694 418.7857 0.0624 -1.0000 -1.0000 2104763 1579033267.80 151.5708 59.9965 32.0000 1.9910 1.9926 418.3408 418.7566 0.0623 -1.0000 -1.0000 2104810 1579033267.90 151.5760 59.9965 32.0000 1.9909 1.9925 418.4098 418.8252 0.0623 -1.0000 -1.0000 2104888 1579033268.00 151.5760 59.9965 32.0000 1.9913 1.9929 418.3144 418.7296 0.0623 -1.0000 -1.0000 2105388 1579033268.10 151.5760 59.9965 32.0000 1.9906 1.9922 418.3458 418.7616 0.0624 -1.0000 -1.0000 2105451 1579033268.20 151.5760 59.9965 32.0000 1.9913 1.9930 418.2693 418.6849 0.0623 -1.0000 -1.0000 2105513 1579033268.30 151.5760 59.9965 32.0000 1.9920 1.9936 418.2086 418.6235 0.0623 -1.0000 -1.0000 2105576 1579033268.40 151.4877 59.9965 32.0000 1.9909 1.9926 418.3395 418.7550 0.0624 -1.0000 -1.0000 2105638 1579033268.50 151.4877 59.9965 32.0000 1.9905 1.9921 418.4492 418.8648 0.0623 -1.0000 -1.0000 2105717 1579033268.60 151.4877 59.9965 32.0000 1.9910 1.9926 418.2503 418.6653 0.0623 -1.0000 -1.0000 2105779 1579033268.70 151.4877 59.9965 32.0000 1.9911 1.9927 418.1348 418.5496 0.0622 -1.0000 -1.0000 2105841 1579033268.80 151.4877 59.9965 32.0000 1.9914 1.9930 418.3577 418.7734 0.0624 -1.0000 -1.0000 2105920 1579033268.90 151.4698 59.9965 32.0000 1.9909 1.9925 418.3343 418.7507 0.0624 -1.0000 -1.0000 2105982 1579033269.00 151.4653 59.9965 32.0000 1.9914 1.9930 418.1321 418.5474 0.0623 -1.0000 -1.0000 2106045 1579033269.10 151.4653 59.9965 32.0000 1.9917 1.9933 418.1895 418.6063 0.0626 -1.0000 -1.0000 2106123 1579033269.20 151.4653 59.9965 32.0000 1.9921 1.9937 418.3463 418.7638 0.0626 -1.0000 -1.0000 2106185 1579033269.30 151.4653 59.9965 32.0000 1.9920 1.9936 418.2352 418.6510 0.0624 -1.0000 -1.0000 2106263 1579033269.40 151.4653 59.9965 32.0000 1.9921 1.9938 418.2861 418.7019 0.0624 -1.0000 -1.0000 2106326 1579033269.50 151.4653 59.9965 32.0000 1.9919 1.9936 418.4225 418.8385 0.0623 -1.0000 -1.0000 2106388 1579033269.60 151.5717 59.9970 32.0000 1.9907 1.9924 418.4953 418.9109 0.0623 -1.0000 -1.0000 2106451 1579033269.70 151.5959 59.9971 32.0000 1.9911 1.9928 418.2652 418.6804 0.0623 -1.0000 -1.0000 2106513 1579033269.80 151.5959 59.9971 32.0000 1.9920 1.9937 418.1913 418.6066 0.0623 -1.0000 -1.0000 2106623 1579033269.90 151.5959 59.9971 32.0000 1.9915 1.9931 418.3043 418.7194 0.0623 -1.0000 -1.0000 2106701 1579033270.00 151.5959 59.9971 32.0000 1.9904 1.9920 418.4058 418.8215 0.0624 -1.0000 -1.0000 2106763 1579033270.10 151.5959 59.9971 32.0000 1.9915 1.9931 418.2166 418.6322 0.0623 -1.0000 -1.0000 2106857 1579033270.20 151.4614 59.9971 32.0000 1.9919 1.9935 418.1650 418.5802 0.0623 -1.0000 -1.0000 2106935 1579033270.30 151.4614 59.9971 32.0000 1.9909 1.9925 418.3370 418.7527 0.0624 -1.0000 -1.0000 2106998 1579033270.40 151.4614 59.9971 32.0000 1.9906 1.9922 418.2908 418.7071 0.0625 -1.0000 -1.0000 2107060 1579033270.50 151.4614 59.9971 32.0000 1.9921 1.9938 418.2523 418.6679 0.0623 -1.0000 -1.0000 2107123 1579033270.60 151.4614 59.9971 32.0000 1.9918 1.9934 418.1150 418.5296 0.0622 -1.0000 -1.0000 2107607 1579033270.70 151.4703 59.9971 32.0000 1.9905 1.9921 418.3237 418.7383 0.0622 -1.0000 -1.0000 2107670 1579033270.80 151.4797 59.9971 32.0000 1.9912 1.9928 418.4068 418.8225 0.0624 -1.0000 -1.0000 2107748 1579033270.90 151.4797 59.9971 32.0000 1.9922 1.9938 418.1466 418.5624 0.0624 -1.0000 -1.0000 2107810 1579033271.00 151.4797 59.9971 32.0000 1.9919 1.9935 418.3254 418.7416 0.0623 -1.0000 -1.0000 2107873 1579033271.10 151.4797 59.9971 32.0000 1.9904 1.9921 418.4242 418.8390 0.0622 -1.0000 -1.0000 2108107 1579033271.20 151.4797 59.9971 32.0000 1.9907 1.9923 418.3467 418.7624 0.0624 -1.0000 -1.0000 2108170 1579033271.30 151.5041 59.9971 32.0000 1.9918 1.9934 418.1877 418.6032 0.0623 -1.0000 -1.0000 2108248 1579033271.40 151.5887 59.9971 32.0000 1.9916 1.9932 418.2300 418.6452 0.0623 -1.0000 -1.0000 2108310 1579033271.50 151.5887 59.9971 32.0000 1.9912 1.9929 418.3634 418.7790 0.0624 -1.0000 -1.0000 2108373 1579033271.60 151.5887 59.9971 32.0000 1.9918 1.9934 418.2940 418.7101 0.0624 -1.0000 -1.0000 2108623 1579033271.70 151.5887 59.9971 32.0000 1.9917 1.9934 418.2038 418.6193 0.0623 -1.0000 -1.0000 2108685 1579033271.80 151.5887 59.9971 32.0000 1.9910 1.9926 418.3890 418.8048 0.0624 -1.0000 -1.0000 2108748 1579033271.90 151.5376 59.9971 32.0000 1.9920 1.9936 418.3327 418.7486 0.0624 -1.0000 -1.0000 2108810 1579033272.00 151.5376 59.9971 32.0000 1.9918 1.9934 418.1616 418.5760 0.0621 -1.0000 -1.0000 2108873 1579033272.10 151.5376 59.9971 32.0000 1.9914 1.9930 418.1818 418.5960 0.0622 -1.0000 -1.0000 2109154 1579033272.20 151.5376 59.9971 32.0000 1.9911 1.9927 418.3531 418.7683 0.0623 -1.0000 -1.0000 2109232 1579033272.30 151.5376 59.9971 32.0000 1.9912 1.9928 418.3120 418.7266 0.0622 -1.0000 -1.0000 2109295 1579033272.40 151.4371 59.9971 32.0000 1.9914 1.9931 418.1777 418.5936 0.0623 -1.0000 -1.0000 2109357 1579033272.50 151.4074 59.9971 32.0000 1.9919 1.9935 418.2665 418.6814 0.0622 -1.0000 -1.0000 2109420 1579033272.60 151.4074 59.9971 32.0000 1.9910 1.9926 418.3736 418.7894 0.0624 -1.0000 -1.0000 2109607 1579033272.70 151.4074 59.9971 32.0000 1.9914 1.9931 418.2203 418.6359 0.0623 -1.0000 -1.0000 2109670 1579033272.80 151.4074 59.9971 32.0000 1.9917 1.9933 418.0994 418.5146 0.0623 -1.0000 -1.0000 2109732 1579033272.90 151.4074 59.9971 32.0000 1.9913 1.9929 418.2639 418.6798 0.0624 -1.0000 -1.0000 2109795 1579033273.00 151.4559 59.9971 32.0000 1.9912 1.9928 418.3421 418.7575 0.0623 -1.0000 -1.0000 2109857 1579033273.10 151.5626 59.9971 32.0000 1.9919 1.9936 418.3267 418.7410 0.0622 -1.0000 -1.0000 2110810 1579033273.20 151.5626 59.9971 32.0000 1.9920 1.9936 418.1728 418.5880 0.0623 -1.0000 -1.0000 2110888 1579033273.30 151.5626 59.9971 32.0000 1.9918 1.9934 418.3751 418.7912 0.0624 -1.0000 -1.0000 2110951 1579033273.40 151.5626 59.9971 32.0000 1.9917 1.9933 418.4677 418.8826 0.0622 -1.0000 -1.0000 2111013 1579033273.50 151.5626 59.9971 32.0000 1.9911 1.9928 418.2283 418.6438 0.0623 -1.0000 -1.0000 2111076 1579033273.60 151.5391 59.9971 32.0000 1.9919 1.9935 418.1287 418.5453 0.0626 -1.0000 -1.0000 2111154 1579033273.70 151.5391 59.9971 32.0000 1.9909 1.9926 418.2672 418.6821 0.0623 -1.0000 -1.0000 2111342 1579033273.80 151.5391 59.9971 32.0000 1.9913 1.9929 418.3276 418.7431 0.0623 -1.0000 -1.0000 2111404 1579033273.90 151.5391 59.9971 32.0000 1.9915 1.9931 418.2327 418.6480 0.0623 -1.0000 -1.0000 2111482 1579033274.00 151.5391 59.9971 32.0000 1.9902 1.9919 418.3356 418.7508 0.0622 -1.0000 -1.0000 2111545 1579033274.10 151.4565 59.9971 32.0000 1.9906 1.9922 418.4496 418.8652 0.0623 -1.0000 -1.0000 2111607 1579033274.20 151.4247 59.9971 32.0000 1.9917 1.9933 418.3129 418.7284 0.0624 -1.0000 -1.0000 2111685 1579033274.30 151.4247 59.9971 32.0000 1.9916 1.9933 418.3023 418.7184 0.0624 -1.0000 -1.0000 2111748 1579033274.40 151.4247 59.9971 32.0000 1.9908 1.9925 418.3487 418.7648 0.0624 -1.0000 -1.0000 2111810 1579033274.50 151.4247 59.9971 32.0000 1.9911 1.9927 418.4736 418.8890 0.0622 -1.0000 -1.0000 2111873 1579033274.60 151.4247 59.9971 32.0000 1.9915 1.9931 418.3382 418.7529 0.0622 -1.0000 -1.0000 2111935 1579033274.70 151.5145 59.9970 32.0000 1.9920 1.9936 418.3335 418.7488 0.0623 -1.0000 -1.0000 2112373 1579033274.80 151.5145 59.9970 32.0000 1.9914 1.9930 418.4229 418.8386 0.0623 -1.0000 -1.0000 2112451 1579033274.90 151.5145 59.9970 32.0000 1.9912 1.9928 418.4996 418.9146 0.0622 -1.0000 -1.0000 2112513 1579033275.00 151.5145 59.9970 32.0000 1.9910 1.9926 418.3246 418.7401 0.0623 -1.0000 -1.0000 2112576 1579033275.10 151.5062 59.9970 32.0000 1.9909 1.9925 418.3070 418.7235 0.0625 -1.0000 -1.0000 2112654 1579033275.20 151.5062 59.9970 32.0000 1.9912 1.9928 418.5012 418.9170 0.0622 -1.0000 -1.0000 2112716 1579033275.30 151.5062 59.9970 32.0000 1.9906 1.9923 418.4309 418.8458 0.0623 -1.0000 -1.0000 2112779 1579033275.40 151.5062 59.9970 32.0000 1.9917 1.9933 418.2898 418.7063 0.0624 -1.0000 -1.0000 2112841 1579033275.50 151.5062 59.9970 32.0000 1.9908 1.9924 418.2111 418.6258 0.0622 -1.0000 -1.0000 2112904 1579033275.60 151.5062 59.9970 32.0000 1.9911 1.9928 418.4281 418.8436 0.0623 -1.0000 -1.0000 2112982 1579033275.70 151.5062 59.9970 32.0000 1.9910 1.9926 418.4125 418.8281 0.0623 -1.0000 -1.0000 2113045 1579033275.80 151.4255 59.9970 32.0000 1.9919 1.9935 418.1526 418.5689 0.0624 -1.0000 -1.0000 2113107 1579033275.90 151.4255 59.9970 32.0000 1.9910 1.9927 418.2535 418.6684 0.0623 -1.0000 -1.0000 2113185 1579033276.00 151.4255 59.9970 32.0000 1.9908 1.9924 418.3544 418.7701 0.0623 -1.0000 -1.0000 2113248 1579033276.10 151.4255 59.9970 32.0000 1.9901 1.9917 418.3822 418.7989 0.0624 -1.0000 -1.0000 2113310 1579033276.20 151.4255 59.9970 32.0000 1.9912 1.9929 418.1479 418.5630 0.0622 -1.0000 -1.0000 2113373 1579033276.30 151.4311 59.9970 32.0000 1.9906 1.9922 418.2974 418.7125 0.0624 -1.0000 -1.0000 2113435 1579033276.40 151.4664 59.9970 32.0000 1.9904 1.9921 418.4197 418.8352 0.0623 -1.0000 -1.0000 2113498 1579033276.50 151.4664 59.9970 32.0000 1.9906 1.9922 418.2619 418.6773 0.0623 -1.0000 -1.0000 2113576 1579033276.60 151.4664 59.9970 32.0000 1.9916 1.9932 418.1540 418.5691 0.0622 -1.0000 -1.0000 2113638 1579033276.70 151.4664 59.9970 32.0000 1.9915 1.9931 418.1919 418.6073 0.0623 -1.0000 -1.0000 2113701 1579033276.80 151.4664 59.9970 32.0000 1.9910 1.9927 418.3560 418.7712 0.0623 -1.0000 -1.0000 2113779 1579033276.90 151.4664 59.9970 32.0000 1.9913 1.9929 418.3384 418.7535 0.0622 -1.0000 -1.0000 2113842 1579033277.00 151.5121 59.9970 32.0000 1.9915 1.9931 418.1909 418.6055 0.0622 -1.0000 -1.0000 2113904 1579033277.10 151.5121 59.9970 32.0000 1.9920 1.9936 418.1614 418.5762 0.0623 -1.0000 -1.0000 2113982 1579033277.20 151.5121 59.9970 32.0000 1.9912 1.9928 418.3472 418.7638 0.0625 -1.0000 -1.0000 2114045 1579033277.30 151.5121 59.9970 32.0000 1.9910 1.9927 418.1954 418.6114 0.0623 -1.0000 -1.0000 2114123 1579033277.40 151.5121 59.9970 32.0000 1.9915 1.9931 418.2019 418.6189 0.0625 -1.0000 -1.0000 2114185 1579033277.50 151.5022 59.9970 32.0000 1.9921 1.9937 418.1319 418.5468 0.0623 -1.0000 -1.0000 2114248 1579033277.60 151.4807 59.9970 32.0000 1.9909 1.9925 418.3155 418.7307 0.0622 -1.0000 -1.0000 2114310 1579033277.70 151.4807 59.9970 32.0000 1.9905 1.9921 418.3284 418.7454 0.0626 -1.0000 -1.0000 2114373 1579033277.80 151.4807 59.9970 32.0000 1.9910 1.9926 418.2181 418.6359 0.0626 -1.0000 -1.0000 2115107 1579033277.90 151.4807 59.9970 32.0000 1.9916 1.9933 418.1269 418.5425 0.0623 -1.0000 -1.0000 2115185 1579033278.00 151.4807 59.9970 32.0000 1.9916 1.9932 418.2417 418.6567 0.0623 -1.0000 -1.0000 2115248 1579033278.10 151.4531 59.9970 32.0000 1.9912 1.9928 418.4799 418.8962 0.0624 -1.0000 -1.0000 2115310 1579033278.20 151.4233 59.9970 32.0000 1.9912 1.9929 418.2649 418.6810 0.0624 -1.0000 -1.0000 2115388 1579033278.30 151.4233 59.9970 32.0000 1.9915 1.9931 418.0756 418.4922 0.0625 -1.0000 -1.0000 2115623 1579033278.40 151.4233 59.9970 32.0000 1.9908 1.9925 418.1391 418.5551 0.0623 -1.0000 -1.0000 2115685 1579033278.50 151.4233 59.9970 32.0000 1.9908 1.9924 418.3541 418.7696 0.0624 -1.0000 -1.0000 2115764 1579033278.60 151.4233 59.9970 32.0000 1.9904 1.9920 418.2701 418.6866 0.0625 -1.0000 -1.0000 2115826 1579033278.70 151.5695 59.9970 32.0000 1.9909 1.9926 418.2399 418.6555 0.0623 -1.0000 -1.0000 2115888 1579033278.80 151.5695 59.9970 32.0000 1.9911 1.9927 418.3252 418.7405 0.0623 -1.0000 -1.0000 2115967 1579033278.90 151.5695 59.9970 32.0000 1.9909 1.9925 418.4741 418.8895 0.0623 -1.0000 -1.0000 2116029 1579033279.00 151.5695 59.9970 32.0000 1.9911 1.9927 418.4093 418.8258 0.0624 -1.0000 -1.0000 2116091 1579033279.10 151.5695 59.9970 32.0000 1.9909 1.9925 418.1904 418.6057 0.0623 -1.0000 -1.0000 2116154 1579033279.20 151.4799 59.9970 32.0000 1.9907 1.9923 418.2774 418.6929 0.0623 -1.0000 -1.0000 2116216 1579033279.30 151.4705 59.9970 32.0000 1.9901 1.9917 418.3562 418.7726 0.0625 -1.0000 -1.0000 2116295 1579033279.40 151.4705 59.9970 32.0000 1.9901 1.9918 418.3737 418.7899 0.0623 -1.0000 -1.0000 2116357 1579033279.50 151.4705 59.9970 32.0000 1.9904 1.9921 418.1991 418.6138 0.0623 -1.0000 -1.0000 2116420 1579033279.60 151.4705 59.9970 32.0000 1.9912 1.9928 418.2829 418.6988 0.0624 -1.0000 -1.0000 2116498 1579033279.70 151.4705 59.9970 32.0000 1.9904 1.9920 418.5012 418.9166 0.0623 -1.0000 -1.0000 2116560 1579033279.80 151.4705 59.9970 32.0000 1.9908 1.9924 418.3421 418.7577 0.0622 -1.0000 -1.0000 2116654 1579033279.90 151.4705 59.9970 32.0000 1.9911 1.9927 418.2908 418.7052 0.0623 -1.0000 -1.0000 2116716 1579033280.00 151.4705 59.9970 32.0000 1.9917 1.9933 418.2608 418.6762 0.0623 -1.0000 -1.0000 2116779 1579033280.10 151.4705 59.9970 32.0000 1.9916 1.9933 418.3517 418.7667 0.0623 -1.0000 -1.0000 2116841 1579033280.20 151.4705 59.9970 32.0000 1.9906 1.9923 418.3857 418.8015 0.0624 -1.0000 -1.0000 2116920 1579033280.30 151.4705 59.9970 32.0000 1.9921 1.9937 418.3790 418.7940 0.0623 -1.0000 -1.0000 2117154 1579033280.40 151.4705 59.9970 32.0000 1.9913 1.9930 418.2003 418.6165 0.0624 -1.0000 -1.0000 2117216 1579033280.50 151.5042 59.9970 32.0000 1.9911 1.9928 418.3691 418.7851 0.0623 -1.0000 -1.0000 2117295 1579033280.60 151.5092 59.9970 32.0000 1.9906 1.9922 418.4572 418.8718 0.0622 -1.0000 -1.0000 2117357 1579033280.70 151.5092 59.9970 32.0000 1.9909 1.9925 418.2946 418.7106 0.0624 -1.0000 -1.0000 2117420 1579033280.80 151.5092 59.9970 32.0000 1.9916 1.9933 418.1616 418.5767 0.0623 -1.0000 -1.0000 2117482 1579033280.90 151.5092 59.9970 32.0000 1.9909 1.9925 418.3888 418.8034 0.0621 -1.0000 -1.0000 2117982 1579033281.00 151.5092 59.9970 32.0000 1.9906 1.9922 418.4690 418.8850 0.0624 -1.0000 -1.0000 2118045 1579033281.10 151.5127 59.9970 32.0000 1.9915 1.9931 418.3029 418.7190 0.0623 -1.0000 -1.0000 2118107 1579033281.20 151.5127 59.9970 32.0000 1.9915 1.9932 418.2505 418.6652 0.0623 -1.0000 -1.0000 2118170 1579033281.30 151.5127 59.9970 32.0000 1.9910 1.9926 418.4090 418.8252 0.0624 -1.0000 -1.0000 2118248 1579033281.40 151.5127 59.9970 32.0000 1.9897 1.9913 418.3674 418.7826 0.0623 -1.0000 -1.0000 2118420 1579033281.50 151.5127 59.9970 32.0000 1.9909 1.9926 418.2472 418.6632 0.0624 -1.0000 -1.0000 2118482 1579033281.60 151.5127 59.9970 32.0000 1.9907 1.9923 418.2703 418.6857 0.0623 -1.0000 -1.0000 2118560 1579033281.70 151.4014 59.9970 32.0000 1.9907 1.9923 418.3334 418.7490 0.0623 -1.0000 -1.0000 2118623 1579033281.80 151.4014 59.9970 32.0000 1.9906 1.9922 418.4749 418.8905 0.0623 -1.0000 -1.0000 2118685 1579033281.90 151.4014 59.9970 32.0000 1.9906 1.9923 418.2872 418.7031 0.0624 -1.0000 -1.0000 2119154 1579033282.00 151.4014 59.9970 32.0000 1.9910 1.9926 418.1782 418.5937 0.0623 -1.0000 -1.0000 2119216 1579033282.10 151.4014 59.9970 32.0000 1.9906 1.9923 418.4181 418.8336 0.0623 -1.0000 -1.0000 2119279 1579033282.20 151.4014 59.9970 32.0000 1.9910 1.9927 418.4045 418.8198 0.0623 -1.0000 -1.0000 2119357 1579033282.30 151.5467 59.9970 32.0000 1.9920 1.9936 418.3053 418.7213 0.0624 -1.0000 -1.0000 2119404 1579033282.40 151.5467 59.9970 32.0000 1.9924 1.9940 418.2229 418.6393 0.0625 -1.0000 -1.0000 2119482 1579033282.50 151.5467 59.9970 32.0000 1.9913 1.9929 418.4232 418.8388 0.0623 -1.0000 -1.0000 2119545 1579033282.60 151.5467 59.9970 32.0000 1.9908 1.9925 418.4892 418.9057 0.0624 -1.0000 -1.0000 2119607 1579033282.70 151.5467 59.9970 32.0000 1.9919 1.9935 418.2610 418.6757 0.0622 -1.0000 -1.0000 2119670 1579033282.80 151.5467 59.9970 32.0000 1.9920 1.9936 418.1669 418.5819 0.0623 -1.0000 -1.0000 2119748 1579033282.90 151.5467 59.9970 32.0000 1.9911 1.9927 418.3229 418.7382 0.0624 -1.0000 -1.0000 2119810 1579033283.00 151.4792 59.9970 32.0000 1.9911 1.9927 418.4380 418.8548 0.0624 -1.0000 -1.0000 2119873 1579033283.10 151.4792 59.9970 32.0000 1.9917 1.9933 418.2588 418.6745 0.0624 -1.0000 -1.0000 2119951 1579033283.20 151.4792 59.9970 32.0000 1.9911 1.9927 418.2925 418.7086 0.0624 -1.0000 -1.0000 2120014 1579033283.30 151.4792 59.9970 32.0000 1.9910 1.9926 418.4547 418.8705 0.0623 -1.0000 -1.0000 2120091 1579033283.40 151.4792 59.9970 32.0000 1.9914 1.9930 418.3144 418.7297 0.0623 -1.0000 -1.0000 2120154 1579033283.50 151.4810 59.9970 32.0000 1.9919 1.9935 418.2176 418.6333 0.0624 -1.0000 -1.0000 2120216 1579033283.60 151.4818 59.9970 32.0000 1.9918 1.9934 418.3631 418.7782 0.0622 -1.0000 -1.0000 2120295 1579033283.70 151.4818 59.9970 32.0000 1.9909 1.9925 418.5497 418.9658 0.0624 -1.0000 -1.0000 2120357 1579033283.80 151.4818 59.9970 32.0000 1.9908 1.9924 418.3407 418.7563 0.0623 -1.0000 -1.0000 2120420 1579033283.90 151.4818 59.9970 32.0000 1.9919 1.9935 418.2503 418.6656 0.0623 -1.0000 -1.0000 2120873 1579033284.00 151.4812 59.9970 32.0000 1.9913 1.9929 418.4722 418.8877 0.0623 -1.0000 -1.0000 2120935 1579033284.10 151.4427 59.9970 32.0000 1.9917 1.9933 418.5071 418.9231 0.0623 -1.0000 -1.0000 2120998 1579033284.20 151.4427 59.9970 32.0000 1.9917 1.9933 418.3616 418.7773 0.0624 -1.0000 -1.0000 2121060 1579033284.30 151.4427 59.9970 32.0000 1.9916 1.9932 418.3377 418.7533 0.0623 -1.0000 -1.0000 2121123 1579033284.40 151.4427 59.9970 32.0000 1.9905 1.9921 418.3798 418.7951 0.0622 -1.0000 -1.0000 2121920 1579033284.50 151.4427 59.9970 32.0000 1.9916 1.9932 418.4492 418.8640 0.0623 -1.0000 -1.0000 2121998 1579033284.60 151.4427 59.9970 32.0000 1.9926 1.9942 418.2763 418.6924 0.0625 -1.0000 -1.0000 2122060 1579033284.70 151.5240 59.9980 32.0000 1.9916 1.9932 418.3822 418.7973 0.0623 -1.0000 -1.0000 2122123 1579033284.80 151.5240 59.9980 32.0000 1.9902 1.9919 418.4929 418.9088 0.0622 -1.0000 -1.0000 2122201 1579033284.90 151.5240 59.9980 32.0000 1.9910 1.9926 418.4290 418.8445 0.0624 -1.0000 -1.0000 2122263 1579033285.00 151.5240 59.9980 32.0000 1.9912 1.9928 418.1841 418.5995 0.0623 -1.0000 -1.0000 2122326 1579033285.10 151.5240 59.9980 32.0000 1.9912 1.9928 418.3901 418.8057 0.0623 -1.0000 -1.0000 2122388 1579033285.20 151.4460 59.9980 32.0000 1.9906 1.9922 418.4697 418.8862 0.0625 -1.0000 -1.0000 2122451 1579033285.30 151.3969 59.9980 32.0000 1.9913 1.9929 418.3477 418.7634 0.0622 -1.0000 -1.0000 2122529 1579033285.40 151.3969 59.9980 32.0000 1.9908 1.9924 418.4098 418.8255 0.0624 -1.0000 -1.0000 2122591 1579033285.50 151.3969 59.9980 32.0000 1.9902 1.9918 418.4429 418.8586 0.0623 -1.0000 -1.0000 2122654 1579033285.60 151.3969 59.9980 32.0000 1.9908 1.9924 418.2787 418.6935 0.0622 -1.0000 -1.0000 2122732 1579033285.70 151.4042 59.9980 32.0000 1.9920 1.9937 418.2786 418.6931 0.0622 -1.0000 -1.0000 2122795 1579033285.80 151.5112 59.9980 32.0000 1.9910 1.9927 418.3462 418.7608 0.0622 -1.0000 -1.0000 2122857 1579033285.90 151.5112 59.9980 32.0000 1.9908 1.9924 418.3773 418.7925 0.0622 -1.0000 -1.0000 2122920 1579033286.00 151.5112 59.9980 32.0000 1.9907 1.9923 418.1553 418.5700 0.0623 -1.0000 -1.0000 2123154 1579033286.10 151.5112 59.9980 32.0000 1.9915 1.9931 418.2844 418.6999 0.0623 -1.0000 -1.0000 2123217 1579033286.20 151.5112 59.9980 32.0000 1.9911 1.9927 418.4569 418.8728 0.0623 -1.0000 -1.0000 2123295 1579033286.30 151.5112 59.9980 32.0000 1.9902 1.9918 418.3977 418.8131 0.0623 -1.0000 -1.0000 2123357 1579033286.40 151.5112 59.9980 32.0000 1.9908 1.9924 418.4199 418.8356 0.0623 -1.0000 -1.0000 2123420 1579033286.50 151.5112 59.9980 32.0000 1.9913 1.9929 418.2984 418.7139 0.0624 -1.0000 -1.0000 2123654 1579033286.60 151.5112 59.9980 32.0000 1.9899 1.9915 418.4228 418.8389 0.0623 -1.0000 -1.0000 2123717 1579033286.70 151.5112 59.9980 32.0000 1.9911 1.9927 418.4047 418.8207 0.0624 -1.0000 -1.0000 2123779 1579033286.80 151.4893 59.9980 32.0000 1.9912 1.9928 418.2990 418.7146 0.0623 -1.0000 -1.0000 2123857 1579033286.90 151.4350 59.9980 32.0000 1.9905 1.9922 418.2891 418.7044 0.0623 -1.0000 -1.0000 2123920 1579033287.00 151.4350 59.9980 32.0000 1.9897 1.9914 418.4171 418.8323 0.0623 -1.0000 -1.0000 2123982 1579033287.10 151.4350 59.9980 32.0000 1.9909 1.9925 418.2391 418.6541 0.0622 -1.0000 -1.0000 2124045 1579033287.20 151.4350 59.9980 32.0000 1.9925 1.9942 418.2379 418.6526 0.0622 -1.0000 -1.0000 2124123 1579033287.30 151.4350 59.9980 32.0000 1.9910 1.9926 418.3966 418.8118 0.0623 -1.0000 -1.0000 2124185 1579033287.40 151.5019 59.9980 32.0000 1.9905 1.9921 418.5655 418.9807 0.0622 -1.0000 -1.0000 2124248 1579033287.50 151.5448 59.9980 32.0000 1.9911 1.9928 418.4368 418.8511 0.0621 -1.0000 -1.0000 2125248 1579033287.60 151.5448 59.9980 32.0000 1.9913 1.9929 418.2676 418.6824 0.0622 -1.0000 -1.0000 2125310 1579033287.70 151.5448 59.9980 32.0000 1.9908 1.9925 418.4856 418.9005 0.0622 -1.0000 -1.0000 2125373 1579033287.80 151.5448 59.9980 32.0000 1.9908 1.9924 418.5106 418.9269 0.0623 -1.0000 -1.0000 2125435 1579033287.90 151.5448 59.9980 32.0000 1.9909 1.9925 418.3471 418.7616 0.0621 -1.0000 -1.0000 2125514 1579033288.00 151.4795 59.9980 32.0000 1.9916 1.9932 418.2843 418.6981 0.0623 -1.0000 -1.0000 2125576 1579033288.10 151.4795 59.9980 32.0000 1.9911 1.9928 418.4171 418.8302 0.0620 -1.0000 -1.0000 2125638 1579033288.20 151.4795 59.9980 32.0000 1.9910 1.9927 418.2508 418.6660 0.0623 -1.0000 -1.0000 2125717 1579033288.30 151.4795 59.9980 32.0000 1.9924 1.9940 418.2458 418.6615 0.0624 -1.0000 -1.0000 2125779 1579033288.40 151.4795 59.9980 32.0000 1.9913 1.9929 418.4782 418.8929 0.0622 -1.0000 -1.0000 2125842 1579033288.50 151.3740 59.9980 32.0000 1.9906 1.9922 418.4725 418.8883 0.0623 -1.0000 -1.0000 2125904 1579033288.60 151.3740 59.9980 32.0000 1.9915 1.9932 418.2636 418.6791 0.0624 -1.0000 -1.0000 2125967 1579033288.70 151.3740 59.9980 32.0000 1.9913 1.9929 418.1889 418.6037 0.0622 -1.0000 -1.0000 2126029 1579033288.80 151.3740 59.9980 32.0000 1.9911 1.9928 418.3470 418.7611 0.0621 -1.0000 -1.0000 2126107 1579033288.90 151.3740 59.9980 32.0000 1.9919 1.9935 418.2662 418.6804 0.0622 -1.0000 -1.0000 2126170 1579033289.00 151.3901 59.9979 32.0000 1.9918 1.9934 418.2522 418.6674 0.0623 -1.0000 -1.0000 2126232 1579033289.10 151.4293 59.9978 32.0000 1.9903 1.9920 418.4279 418.8427 0.0622 -1.0000 -1.0000 2126795 1579033289.20 151.4293 59.9978 32.0000 1.9907 1.9924 418.3344 418.7494 0.0622 -1.0000 -1.0000 2126857 1579033289.30 151.4293 59.9978 32.0000 1.9918 1.9934 418.1918 418.6066 0.0622 -1.0000 -1.0000 2126935 1579033289.40 151.4293 59.9978 32.0000 1.9910 1.9927 418.4060 418.8205 0.0621 -1.0000 -1.0000 2126998 1579033289.50 151.4293 59.9978 32.0000 1.9906 1.9922 418.4505 418.8655 0.0622 -1.0000 -1.0000 2127060 1579033289.60 151.4293 59.9978 32.0000 1.9921 1.9937 418.3352 418.7506 0.0623 -1.0000 -1.0000 2127123 1579033289.70 151.4293 59.9978 32.0000 1.9911 1.9927 418.2198 418.6346 0.0622 -1.0000 -1.0000 2127185 1579033289.80 151.4293 59.9978 32.0000 1.9913 1.9929 418.3016 418.7155 0.0622 -1.0000 -1.0000 2127248 1579033289.90 151.4293 59.9978 32.0000 1.9912 1.9928 418.4282 418.8434 0.0622 -1.0000 -1.0000 2127326 1579033290.00 151.4293 59.9978 32.0000 1.9917 1.9933 418.3687 418.7830 0.0622 -1.0000 -1.0000 2127388 1579033290.10 151.4293 59.9978 32.0000 1.9913 1.9929 418.3556 418.7705 0.0623 -1.0000 -1.0000 2127451 1579033290.20 151.5007 59.9978 32.0000 1.9900 1.9917 418.3727 418.7885 0.0623 -1.0000 -1.0000 2127529 1579033290.30 151.5452 59.9978 32.0000 1.9910 1.9926 418.4169 418.8317 0.0622 -1.0000 -1.0000 2127591 1579033290.40 151.5452 59.9978 32.0000 1.9911 1.9928 418.3022 418.7165 0.0621 -1.0000 -1.0000 2127654 1579033290.50 151.5452 59.9978 32.0000 1.9904 1.9920 418.3790 418.7941 0.0622 -1.0000 -1.0000 2127717 1579033290.60 151.5452 59.9978 32.0000 1.9903 1.9919 418.3781 418.7922 0.0622 -1.0000 -1.0000 2127795 1579033290.70 151.5452 59.9978 32.0000 1.9907 1.9923 418.2733 418.6885 0.0622 -1.0000 -1.0000 2127857 1579033290.80 151.5452 59.9978 32.0000 1.9908 1.9924 418.2049 418.6203 0.0623 -1.0000 -1.0000 2127920 1579033290.90 151.5452 59.9978 32.0000 1.9912 1.9928 418.4001 418.8147 0.0622 -1.0000 -1.0000 2127982 1579033291.00 151.5452 59.9978 32.0000 1.9900 1.9917 418.4275 418.8423 0.0622 -1.0000 -1.0000 2128045 1579033291.10 151.5452 59.9978 32.0000 1.9916 1.9932 418.3583 418.7730 0.0622 -1.0000 -1.0000 2128123 1579033291.20 151.5452 59.9978 32.0000 1.9915 1.9932 418.2645 418.6792 0.0622 -1.0000 -1.0000 2128185 1579033291.30 151.5452 59.9978 32.0000 1.9911 1.9927 418.3817 418.7966 0.0621 -1.0000 -1.0000 2128263 1579033291.40 151.4782 59.9978 32.0000 1.9903 1.9920 418.4123 418.8268 0.0622 -1.0000 -1.0000 2128326 1579033291.50 151.4625 59.9978 32.0000 1.9908 1.9924 418.2368 418.6514 0.0623 -1.0000 -1.0000 2128388 1579033291.60 151.4625 59.9978 32.0000 1.9923 1.9939 418.1591 418.5734 0.0622 -1.0000 -1.0000 2128654 1579033291.70 151.4625 59.9978 32.0000 1.9912 1.9928 418.3721 418.7867 0.0622 -1.0000 -1.0000 2128716 1579033291.80 151.4625 59.9978 32.0000 1.9909 1.9926 418.4650 418.8801 0.0622 -1.0000 -1.0000 2128779 1579033291.90 151.4679 59.9978 32.0000 1.9913 1.9929 418.2518 418.6662 0.0622 -1.0000 -1.0000 2128841 1579033292.00 151.5546 59.9978 32.0000 1.9914 1.9930 418.2124 418.6273 0.0622 -1.0000 -1.0000 2128904 1579033292.10 151.5546 59.9978 32.0000 1.9910 1.9926 418.3309 418.7458 0.0622 -1.0000 -1.0000 2129951 1579033292.20 151.5546 59.9978 32.0000 1.9909 1.9925 418.4157 418.8297 0.0621 -1.0000 -1.0000 2130029 1579033292.30 151.5546 59.9978 32.0000 1.9910 1.9926 418.3185 418.7333 0.0622 -1.0000 -1.0000 2130091 1579033292.40 151.5546 59.9978 32.0000 1.9911 1.9927 418.2694 418.6838 0.0621 -1.0000 -1.0000 2130154 1579033292.50 151.4871 59.9978 32.0000 1.9901 1.9917 418.4266 418.8425 0.0623 -1.0000 -1.0000 2130232 1579033292.60 151.4871 59.9978 32.0000 1.9905 1.9921 418.3664 418.7809 0.0622 -1.0000 -1.0000 2130295 1579033292.70 151.4871 59.9978 32.0000 1.9919 1.9935 418.2070 418.6212 0.0621 -1.0000 -1.0000 2130357 1579033292.80 151.4871 59.9978 32.0000 1.9915 1.9931 418.2273 418.6417 0.0622 -1.0000 -1.0000 2130435 1579033292.90 151.4871 59.9978 32.0000 1.9912 1.9928 418.3747 418.7888 0.0622 -1.0000 -1.0000 2130498 1579033293.00 151.4754 59.9978 32.0000 1.9906 1.9923 418.3810 418.7957 0.0622 -1.0000 -1.0000 2130560 1579033293.10 151.4460 59.9978 32.0000 1.9921 1.9937 418.2768 418.6908 0.0621 -1.0000 -1.0000 2130638 1579033293.20 151.4460 59.9978 32.0000 1.9921 1.9937 418.2390 418.6533 0.0621 -1.0000 -1.0000 2130701 1579033293.30 151.4460 59.9978 32.0000 1.9914 1.9931 418.2648 418.6782 0.0620 -1.0000 -1.0000 2130763 1579033293.40 151.4460 59.9978 32.0000 1.9911 1.9927 418.4199 418.8341 0.0621 -1.0000 -1.0000 2130826 1579033293.50 151.4460 59.9978 32.0000 1.9915 1.9931 418.2316 418.6462 0.0621 -1.0000 -1.0000 2130888 1579033293.60 151.5211 59.9978 32.0000 1.9915 1.9931 418.2406 418.6544 0.0621 -1.0000 -1.0000 2130966 1579033293.70 151.5227 59.9978 32.0000 1.9916 1.9932 418.3390 418.7531 0.0621 -1.0000 -1.0000 2131029 1579033293.80 151.5227 59.9978 32.0000 1.9920 1.9936 418.4695 418.8844 0.0622 -1.0000 -1.0000 2131091 1579033293.90 151.5227 59.9978 32.0000 1.9924 1.9940 418.2629 418.6779 0.0622 -1.0000 -1.0000 2131170 1579033294.00 151.5227 59.9978 32.0000 1.9924 1.9940 418.3534 418.7675 0.0621 -1.0000 -1.0000 2131232 1579033294.10 151.5227 59.9978 32.0000 1.9917 1.9933 418.4468 418.8607 0.0621 -1.0000 -1.0000 2131295 1579033294.20 151.5227 59.9978 32.0000 1.9921 1.9938 418.3892 418.8032 0.0621 -1.0000 -1.0000 2131357 1579033294.30 151.5227 59.9978 32.0000 1.9919 1.9936 418.1537 418.5673 0.0621 -1.0000 -1.0000 2131420 1579033294.40 151.5227 59.9978 32.0000 1.9913 1.9929 418.2781 418.6916 0.0620 -1.0000 -1.0000 2131482 1579033294.50 151.5227 59.9978 32.0000 1.9906 1.9922 418.3383 418.7523 0.0621 -1.0000 -1.0000 2131560 1579033294.60 151.5227 59.9978 32.0000 1.9907 1.9923 418.3730 418.7866 0.0620 -1.0000 -1.0000 2131623 1579033294.70 151.5160 59.9978 32.0000 1.9922 1.9938 418.1715 418.5855 0.0621 -1.0000 -1.0000 2131685 1579033294.80 151.4945 59.9978 32.0000 1.9903 1.9919 418.3543 418.7684 0.0621 -1.0000 -1.0000 2131888 1579033294.90 151.4945 59.9978 32.0000 1.9904 1.9920 418.4410 418.8554 0.0621 -1.0000 -1.0000 2131951 1579033295.00 151.4945 59.9978 32.0000 1.9917 1.9933 418.2960 418.7108 0.0622 -1.0000 -1.0000 2132014 1579033295.10 151.4945 59.9978 32.0000 1.9917 1.9933 418.2101 418.6235 0.0619 -1.0000 -1.0000 2132091 1579033295.20 151.4945 59.9978 32.0000 1.9906 1.9922 418.4277 418.8423 0.0621 -1.0000 -1.0000 2132154 1579033295.30 151.5439 59.9978 32.0000 1.9902 1.9918 418.5270 418.9404 0.0620 -1.0000 -1.0000 2132388 1579033295.40 151.5439 59.9978 32.0000 1.9919 1.9935 418.3420 418.7551 0.0620 -1.0000 -1.0000 2132451 1579033295.50 151.5439 59.9978 32.0000 1.9918 1.9934 418.2564 418.6703 0.0621 -1.0000 -1.0000 2132513 1579033295.60 151.5439 59.9978 32.0000 1.9919 1.9936 418.3947 418.8080 0.0619 -1.0000 -1.0000 2132591 1579033295.70 151.5439 59.9978 32.0000 1.9908 1.9924 418.4742 418.8876 0.0620 -1.0000 -1.0000 2132654 1579033295.80 151.5639 59.9978 32.0000 1.9916 1.9933 418.2718 418.6859 0.0621 -1.0000 -1.0000 2132716 1579033295.90 151.5702 59.9978 32.0000 1.9913 1.9929 418.1993 418.6132 0.0621 -1.0000 -1.0000 2132795 1579033296.00 151.5702 59.9978 32.0000 1.9912 1.9929 418.3246 418.7382 0.0620 -1.0000 -1.0000 2132857 1579033296.10 151.5702 59.9978 32.0000 1.9912 1.9928 418.3690 418.7826 0.0620 -1.0000 -1.0000 2132920 1579033296.20 151.5702 59.9978 32.0000 1.9917 1.9934 418.2980 418.7118 0.0621 -1.0000 -1.0000 2132982 1579033296.30 151.5702 59.9978 32.0000 1.9920 1.9937 418.2142 418.6279 0.0620 -1.0000 -1.0000 2133107 1579033296.40 151.4623 59.9978 32.0000 1.9917 1.9933 418.3371 418.7506 0.0620 -1.0000 -1.0000 2133170 1579033296.50 151.4623 59.9978 32.0000 1.9914 1.9930 418.3882 418.8018 0.0620 -1.0000 -1.0000 2133248 1579033296.60 151.4623 59.9978 32.0000 1.9919 1.9936 418.2094 418.6231 0.0622 -1.0000 -1.0000 2133310 1579033296.70 151.4623 59.9978 32.0000 1.9918 1.9934 418.3008 418.7158 0.0621 -1.0000 -1.0000 2133373 1579033296.80 151.4623 59.9978 32.0000 1.9911 1.9927 418.4273 418.8412 0.0621 -1.0000 -1.0000 2133607 1579033296.90 151.4616 59.9978 32.0000 1.9913 1.9929 418.4881 418.9018 0.0621 -1.0000 -1.0000 2133670 1579033297.00 151.4610 59.9978 32.0000 1.9922 1.9938 418.2087 418.6228 0.0621 -1.0000 -1.0000 2133732 1579033297.10 151.4610 59.9978 32.0000 1.9920 1.9936 418.3276 418.7412 0.0620 -1.0000 -1.0000 2133810 1579033297.20 151.4610 59.9978 32.0000 1.9913 1.9929 418.3845 418.7980 0.0620 -1.0000 -1.0000 2133873 1579033297.30 151.4610 59.9978 32.0000 1.9912 1.9929 418.3539 418.7673 0.0620 -1.0000 -1.0000 2134154 1579033297.40 151.4610 59.9978 32.0000 1.9918 1.9934 418.2699 418.6838 0.0621 -1.0000 -1.0000 2134216 1579033297.50 151.5306 59.9978 32.0000 1.9912 1.9928 418.3002 418.7145 0.0621 -1.0000 -1.0000 2134279 1579033297.60 151.5306 59.9978 32.0000 1.9909 1.9925 418.3789 418.7921 0.0620 -1.0000 -1.0000 2134357 1579033297.70 151.5306 59.9978 32.0000 1.9916 1.9933 418.3176 418.7317 0.0622 -1.0000 -1.0000 2134420 1579033297.80 151.5306 59.9978 32.0000 1.9916 1.9932 418.1728 418.5874 0.0622 -1.0000 -1.0000 2134607 1579033297.90 151.5306 59.9978 32.0000 1.9913 1.9929 418.3876 418.8008 0.0619 -1.0000 -1.0000 2134670 1579033298.00 151.5226 59.9978 32.0000 1.9914 1.9930 418.4018 418.8147 0.0619 -1.0000 -1.0000 2134732 1579033298.10 151.5105 59.9978 32.0000 1.9912 1.9928 418.3317 418.7449 0.0620 -1.0000 -1.0000 2134795 1579033298.20 151.5105 59.9978 32.0000 1.9917 1.9933 418.2603 418.6734 0.0619 -1.0000 -1.0000 2134873 1579033298.30 151.5105 59.9978 32.0000 1.9912 1.9928 418.5040 418.9180 0.0621 -1.0000 -1.0000 2134951 1579033298.40 151.5105 59.9978 32.0000 1.9906 1.9922 418.3907 418.8050 0.0621 -1.0000 -1.0000 2135701 1579033298.50 151.5105 59.9978 32.0000 1.9919 1.9935 418.2360 418.6499 0.0621 -1.0000 -1.0000 2135779 1579033298.60 151.4183 59.9978 32.0000 1.9920 1.9936 418.2433 418.6573 0.0621 -1.0000 -1.0000 2135842 1579033298.70 151.4183 59.9978 32.0000 1.9910 1.9927 418.3796 418.7937 0.0621 -1.0000 -1.0000 2135904 1579033298.80 151.4183 59.9978 32.0000 1.9914 1.9930 418.4568 418.8714 0.0622 -1.0000 -1.0000 2135982 1579033298.90 151.4183 59.9978 32.0000 1.9920 1.9936 418.1588 418.5731 0.0621 -1.0000 -1.0000 2136045 1579033299.00 151.4183 59.9978 32.0000 1.9915 1.9931 418.2802 418.6946 0.0622 -1.0000 -1.0000 2136107 1579033299.10 151.5438 59.9978 32.0000 1.9913 1.9930 418.4312 418.8458 0.0621 -1.0000 -1.0000 2136170 1579033299.20 151.5600 59.9978 32.0000 1.9912 1.9929 418.4391 418.8524 0.0620 -1.0000 -1.0000 2136248 1579033299.30 151.5600 59.9978 32.0000 1.9914 1.9930 418.2468 418.6600 0.0620 -1.0000 -1.0000 2136310 1579033299.40 151.5600 59.9978 32.0000 1.9910 1.9926 418.3795 418.7931 0.0620 -1.0000 -1.0000 2136373 1579033299.50 151.5600 59.9978 32.0000 1.9907 1.9923 418.4819 418.8953 0.0620 -1.0000 -1.0000 2136435 1579033299.60 151.5420 59.9977 32.0000 1.9920 1.9937 418.3370 418.7519 0.0622 -1.0000 -1.0000 2136513 1579033299.70 151.4673 59.9972 32.0000 1.9917 1.9934 418.3024 418.7165 0.0621 -1.0000 -1.0000 2136576 1579033299.80 151.4673 59.9972 32.0000 1.9918 1.9935 418.4286 418.8423 0.0620 -1.0000 -1.0000 2136638 1579033299.90 151.4673 59.9972 32.0000 1.9904 1.9920 418.4320 418.8458 0.0620 -1.0000 -1.0000 2136873 1579033300.00 151.4673 59.9972 32.0000 1.9915 1.9931 418.2549 418.6684 0.0620 -1.0000 -1.0000 2136935 1579033300.10 151.4673 59.9972 32.0000 1.9916 1.9932 418.2611 418.6750 0.0621 -1.0000 -1.0000 2136998 1579033300.20 151.4673 59.9972 32.0000 1.9911 1.9927 418.3112 418.7249 0.0621 -1.0000 -1.0000 2137076 1579033300.30 151.3970 59.9972 32.0000 1.9907 1.9924 418.4399 418.8544 0.0621 -1.0000 -1.0000 2137138 1579033300.40 151.3970 59.9972 32.0000 1.9915 1.9931 418.2971 418.7109 0.0621 -1.0000 -1.0000 2137420 1579033300.50 151.3970 59.9972 32.0000 1.9909 1.9925 418.2542 418.6680 0.0620 -1.0000 -1.0000 2137482 1579033300.60 151.3970 59.9972 32.0000 1.9907 1.9923 418.4496 418.8650 0.0623 -1.0000 -1.0000 2137545 1579033300.70 151.3970 59.9972 32.0000 1.9908 1.9924 418.4061 418.8210 0.0621 -1.0000 -1.0000 2137607 1579033300.80 151.5048 59.9972 32.0000 1.9913 1.9929 418.2887 418.7028 0.0622 -1.0000 -1.0000 2137685 1579033300.90 151.5048 59.9972 32.0000 1.9916 1.9932 418.2714 418.6861 0.0622 -1.0000 -1.0000 2138170 1579033301.00 151.5048 59.9972 32.0000 1.9914 1.9930 418.4921 418.9066 0.0621 -1.0000 -1.0000 2138232 1579033301.10 151.5048 59.9972 32.0000 1.9914 1.9930 418.4776 418.8918 0.0621 -1.0000 -1.0000 2138310 1579033301.20 151.5048 59.9972 32.0000 1.9920 1.9936 418.3584 418.7720 0.0620 -1.0000 -1.0000 2138373 1579033301.30 151.5048 59.9972 32.0000 1.9918 1.9934 418.0985 418.5123 0.0621 -1.0000 -1.0000 2138451 1579033301.40 151.5543 59.9972 32.0000 1.9917 1.9933 418.2543 418.6681 0.0621 -1.0000 -1.0000 2138513 1579033301.50 151.5543 59.9972 32.0000 1.9911 1.9927 418.4055 418.8195 0.0621 -1.0000 -1.0000 2138576 1579033301.60 151.5543 59.9972 32.0000 1.9913 1.9929 418.2994 418.7138 0.0621 -1.0000 -1.0000 2138654 1579033301.70 151.5543 59.9972 32.0000 1.9912 1.9929 418.1578 418.5714 0.0621 -1.0000 -1.0000 2138716 1579033301.80 151.5543 59.9972 32.0000 1.9911 1.9928 418.3206 418.7353 0.0622 -1.0000 -1.0000 2138779 1579033301.90 151.4137 59.9972 32.0000 1.9906 1.9922 418.5309 418.9454 0.0621 -1.0000 -1.0000 2138841 1579033302.00 151.4137 59.9972 32.0000 1.9914 1.9930 418.2728 418.6861 0.0620 -1.0000 -1.0000 2138904 1579033302.10 151.4137 59.9972 32.0000 1.9916 1.9932 418.2397 418.6535 0.0621 -1.0000 -1.0000 2138966 1579033302.20 151.4137 59.9972 32.0000 1.9909 1.9925 418.3680 418.7820 0.0621 -1.0000 -1.0000 2139045 1579033302.30 151.4137 59.9972 32.0000 1.9907 1.9923 418.4904 418.9049 0.0621 -1.0000 -1.0000 2139107 1579033302.40 151.4137 59.9972 32.0000 1.9918 1.9934 418.2915 418.7052 0.0621 -1.0000 -1.0000 2139170 1579033302.50 151.4376 59.9972 32.0000 1.9913 1.9930 418.2780 418.6912 0.0619 -1.0000 -1.0000 2139248 1579033302.60 151.4376 59.9972 32.0000 1.9904 1.9920 418.4400 418.8540 0.0621 -1.0000 -1.0000 2139310 1579033302.70 151.4376 59.9972 32.0000 1.9912 1.9928 418.4209 418.8350 0.0621 -1.0000 -1.0000 2139373 1579033302.80 151.4376 59.9972 32.0000 1.9920 1.9936 418.2875 418.7017 0.0621 -1.0000 -1.0000 2139435 1579033302.90 151.4376 59.9972 32.0000 1.9912 1.9928 418.4104 418.8236 0.0619 -1.0000 -1.0000 2139498 1579033303.00 151.4403 59.9972 32.0000 1.9911 1.9927 418.4896 418.9022 0.0619 -1.0000 -1.0000 2139670 1579033303.10 151.4987 59.9972 32.0000 1.9919 1.9935 418.2919 418.7060 0.0621 -1.0000 -1.0000 2139748 1579033303.20 151.4987 59.9972 32.0000 1.9916 1.9932 418.1579 418.5708 0.0619 -1.0000 -1.0000 2139810 1579033303.30 151.4987 59.9972 32.0000 1.9912 1.9928 418.3158 418.7285 0.0619 -1.0000 -1.0000 2139888 1579033303.40 151.4987 59.9972 32.0000 1.9904 1.9920 418.4518 418.8653 0.0621 -1.0000 -1.0000 2139951 1579033303.50 151.4987 59.9972 32.0000 1.9911 1.9927 418.2387 418.6527 0.0621 -1.0000 -1.0000 2140420 1579033303.60 151.4499 59.9972 32.0000 1.9916 1.9932 418.1763 418.5903 0.0621 -1.0000 -1.0000 2140498 1579033303.70 151.4337 59.9972 32.0000 1.9914 1.9930 418.2584 418.6713 0.0619 -1.0000 -1.0000 2140560 1579033303.80 151.4337 59.9972 32.0000 1.9907 1.9923 418.4141 418.8267 0.0619 -1.0000 -1.0000 2140623 1579033303.90 151.4337 59.9972 32.0000 1.9911 1.9927 418.2341 418.6464 0.0619 -1.0000 -1.0000 2140685 1579033304.00 151.4337 59.9972 32.0000 1.9918 1.9934 418.1721 418.5870 0.0622 -1.0000 -1.0000 2140920 1579033304.10 151.4337 59.9972 32.0000 1.9905 1.9921 418.3910 418.8047 0.0620 -1.0000 -1.0000 2140982 1579033304.20 151.4300 59.9972 32.0000 1.9917 1.9933 418.2806 418.6945 0.0621 -1.0000 -1.0000 2141045 1579033304.30 151.4300 59.9972 32.0000 1.9917 1.9933 418.1902 418.6034 0.0620 -1.0000 -1.0000 2141107 1579033304.40 151.4300 59.9972 32.0000 1.9913 1.9929 418.3146 418.7277 0.0619 -1.0000 -1.0000 2141185 1579033304.50 151.4300 59.9972 32.0000 1.9908 1.9924 418.4621 418.8749 0.0619 -1.0000 -1.0000 2141420 1579033304.60 151.4300 59.9972 32.0000 1.9914 1.9930 418.4351 418.8478 0.0619 -1.0000 -1.0000 2141482 1579033304.70 151.5845 59.9980 32.0000 1.9913 1.9929 418.1505 418.5631 0.0619 -1.0000 -1.0000 2141545 1579033304.80 151.5845 59.9980 32.0000 1.9913 1.9929 418.3017 418.7152 0.0620 -1.0000 -1.0000 2141623 1579033304.90 151.5845 59.9980 32.0000 1.9909 1.9925 418.3890 418.8028 0.0621 -1.0000 -1.0000 2141685 1579033305.00 151.5845 59.9980 32.0000 1.9912 1.9929 418.4196 418.8337 0.0621 -1.0000 -1.0000 2141748 1579033305.10 151.5845 59.9980 32.0000 1.9917 1.9933 418.1295 418.5428 0.0620 -1.0000 -1.0000 2141935 1579033305.20 151.5746 59.9980 32.0000 1.9913 1.9930 418.2353 418.6484 0.0620 -1.0000 -1.0000 2141998 1579033305.30 151.4527 59.9980 32.0000 1.9909 1.9925 418.3516 418.7646 0.0620 -1.0000 -1.0000 2142060 1579033305.40 151.4527 59.9980 32.0000 1.9925 1.9942 418.2236 418.6366 0.0620 -1.0000 -1.0000 2142123 1579033305.50 151.4527 59.9980 32.0000 1.9922 1.9938 418.2120 418.6257 0.0621 -1.0000 -1.0000 2142185 1579033305.60 151.4527 59.9980 32.0000 1.9917 1.9933 418.4059 418.8181 0.0619 -1.0000 -1.0000 2142420 1579033305.70 151.4527 59.9980 32.0000 1.9910 1.9926 418.4376 418.8519 0.0621 -1.0000 -1.0000 2142482 1579033305.80 151.4951 59.9980 32.0000 1.9923 1.9939 418.3154 418.7293 0.0621 -1.0000 -1.0000 2142545 1579033305.90 151.5632 59.9980 32.0000 1.9915 1.9931 418.2728 418.6866 0.0621 -1.0000 -1.0000 2142623 1579033306.00 151.5632 59.9980 32.0000 1.9908 1.9924 418.4086 418.8216 0.0620 -1.0000 -1.0000 2142685 1579033306.10 151.5632 59.9980 32.0000 1.9911 1.9927 418.3080 418.7220 0.0620 -1.0000 -1.0000 2143373 1579033306.20 151.5632 59.9980 32.0000 1.9927 1.9943 418.3397 418.7529 0.0620 -1.0000 -1.0000 2143451 1579033306.30 151.5632 59.9980 32.0000 1.9917 1.9934 418.5115 418.9249 0.0619 -1.0000 -1.0000 2143514 1579033306.40 151.5520 59.9980 32.0000 1.9916 1.9932 418.5003 418.9135 0.0619 -1.0000 -1.0000 2143576 1579033306.50 151.5520 59.9980 32.0000 1.9918 1.9935 418.4026 418.8160 0.0619 -1.0000 -1.0000 2143639 1579033306.60 151.5520 59.9980 32.0000 1.9921 1.9937 418.3428 418.7566 0.0621 -1.0000 -1.0000 2143701 1579033306.70 151.5520 59.9980 32.0000 1.9911 1.9928 418.3929 418.8067 0.0620 -1.0000 -1.0000 2143764 1579033306.80 151.5520 59.9980 32.0000 1.9907 1.9923 418.3900 418.8030 0.0619 -1.0000 -1.0000 2143842 1579033306.90 151.5159 59.9980 32.0000 1.9915 1.9931 418.2804 418.6936 0.0620 -1.0000 -1.0000 2143904 1579033307.00 151.4886 59.9980 32.0000 1.9918 1.9934 418.2703 418.6832 0.0619 -1.0000 -1.0000 2143967 1579033307.10 151.4886 59.9980 32.0000 1.9905 1.9921 418.3280 418.7410 0.0619 -1.0000 -1.0000 2144154 1579033307.20 151.4886 59.9980 32.0000 1.9909 1.9925 418.3940 418.8068 0.0619 -1.0000 -1.0000 2144216 1579033307.30 151.4886 59.9980 32.0000 1.9914 1.9930 418.2996 418.7134 0.0621 -1.0000 -1.0000 2144295 1579033307.40 151.4886 59.9980 32.0000 1.9912 1.9928 418.4854 418.8995 0.0620 -1.0000 -1.0000 2144357 1579033307.50 151.3732 59.9980 32.0000 1.9910 1.9926 418.3715 418.7847 0.0619 -1.0000 -1.0000 2144420 1579033307.60 151.3732 59.9980 32.0000 1.9910 1.9926 418.3032 418.7165 0.0621 -1.0000 -1.0000 2144857 1579033307.70 151.3732 59.9980 32.0000 1.9911 1.9927 418.2095 418.6231 0.0620 -1.0000 -1.0000 2144920 1579033307.80 151.3732 59.9980 32.0000 1.9909 1.9925 418.4144 418.8288 0.0621 -1.0000 -1.0000 2144982 1579033307.90 151.3732 59.9980 32.0000 1.9914 1.9931 418.4843 418.8981 0.0620 -1.0000 -1.0000 2145060 1579033308.00 151.5375 59.9980 32.0000 1.9922 1.9938 418.3094 418.7228 0.0620 -1.0000 -1.0000 2145123 1579033308.10 151.5806 59.9980 32.0000 1.9912 1.9929 418.2829 418.6968 0.0621 -1.0000 -1.0000 2145185 1579033308.20 151.5806 59.9980 32.0000 1.9907 1.9923 418.4128 418.8262 0.0619 -1.0000 -1.0000 2145248 1579033308.30 151.5806 59.9980 32.0000 1.9905 1.9921 418.3509 418.7636 0.0619 -1.0000 -1.0000 2145310 1579033308.40 151.5806 59.9980 32.0000 1.9918 1.9934 418.1554 418.5682 0.0620 -1.0000 -1.0000 2145373 1579033308.50 151.5791 59.9980 32.0000 1.9924 1.9941 418.3627 418.7767 0.0621 -1.0000 -1.0000 2145451 1579033308.60 151.5444 59.9980 32.0000 1.9910 1.9926 418.4961 418.9100 0.0620 -1.0000 -1.0000 2145904 1579033308.70 151.5444 59.9980 32.0000 1.9911 1.9927 418.3487 418.7635 0.0623 -1.0000 -1.0000 2145967 1579033308.80 151.5444 59.9980 32.0000 1.9919 1.9935 418.3206 418.7352 0.0620 -1.0000 -1.0000 2146045 1579033308.90 151.5444 59.9980 32.0000 1.9916 1.9932 418.3519 418.7651 0.0620 -1.0000 -1.0000 2146107 1579033309.00 151.5444 59.9980 32.0000 1.9907 1.9923 418.3462 418.7602 0.0621 -1.0000 -1.0000 2146170 1579033309.10 151.5444 59.9980 32.0000 1.9913 1.9929 418.2470 418.6605 0.0620 -1.0000 -1.0000 2146232 1579033309.20 151.5427 59.9980 32.0000 1.9913 1.9929 418.2662 418.6802 0.0620 -1.0000 -1.0000 2146295 1579033309.30 151.4737 59.9980 32.0000 1.9913 1.9930 418.4180 418.8311 0.0620 -1.0000 -1.0000 2146373 1579033309.40 151.4737 59.9980 32.0000 1.9918 1.9934 418.3082 418.7213 0.0619 -1.0000 -1.0000 2146435 1579033309.50 151.4737 59.9980 32.0000 1.9920 1.9936 418.1712 418.5850 0.0620 -1.0000 -1.0000 2146498 1579033309.60 151.4737 59.9980 32.0000 1.9916 1.9932 418.2627 418.6759 0.0621 -1.0000 -1.0000 2146638 1579033309.70 151.4737 59.9980 32.0000 1.9903 1.9920 418.3543 418.7689 0.0621 -1.0000 -1.0000 2146701 1579033309.80 151.4737 59.9980 32.0000 1.9915 1.9931 418.1998 418.6136 0.0621 -1.0000 -1.0000 2146763 1579033309.90 151.5130 59.9974 32.0000 1.9916 1.9932 418.2993 418.7135 0.0621 -1.0000 -1.0000 2146826 1579033310.00 151.5130 59.9974 32.0000 1.9907 1.9923 418.5027 418.9158 0.0619 -1.0000 -1.0000 2146888 1579033310.10 151.5130 59.9974 32.0000 1.9914 1.9930 418.3553 418.7679 0.0619 -1.0000 -1.0000 2147123 1579033310.20 151.5130 59.9974 32.0000 1.9916 1.9932 418.2231 418.6365 0.0621 -1.0000 -1.0000 2147201 1579033310.30 151.5130 59.9974 32.0000 1.9907 1.9923 418.2889 418.7027 0.0620 -1.0000 -1.0000 2147264 1579033310.40 151.5130 59.9974 32.0000 1.9904 1.9921 418.4973 418.9106 0.0620 -1.0000 -1.0000 2147326 1579033310.50 151.5130 59.9974 32.0000 1.9913 1.9929 418.3642 418.7783 0.0621 -1.0000 -1.0000 2147404 1579033310.60 151.4518 59.9974 32.0000 1.9920 1.9937 418.0942 418.5072 0.0620 -1.0000 -1.0000 2147466 1579033310.70 151.4518 59.9974 32.0000 1.9910 1.9926 418.3914 418.8050 0.0620 -1.0000 -1.0000 2147888 1579033310.80 151.4518 59.9974 32.0000 1.9914 1.9930 418.4453 418.8593 0.0621 -1.0000 -1.0000 2147951 1579033310.90 151.4518 59.9974 32.0000 1.9918 1.9935 418.2460 418.6596 0.0620 -1.0000 -1.0000 2148014 1579033311.00 151.4518 59.9974 32.0000 1.9923 1.9940 418.2398 418.6533 0.0620 -1.0000 -1.0000 2148076 1579033311.10 151.4580 59.9974 32.0000 1.9913 1.9930 418.3744 418.7877 0.0620 -1.0000 -1.0000 2148154 1579033311.20 151.4580 59.9974 32.0000 1.9914 1.9930 418.3779 418.7911 0.0620 -1.0000 -1.0000 2148373 1579033311.30 151.4580 59.9974 32.0000 1.9919 1.9935 418.2514 418.6645 0.0620 -1.0000 -1.0000 2148451 1579033311.40 151.4580 59.9974 32.0000 1.9914 1.9930 418.2528 418.6665 0.0621 -1.0000 -1.0000 2148513 1579033311.50 151.4580 59.9974 32.0000 1.9912 1.9929 418.4314 418.8450 0.0620 -1.0000 -1.0000 2148576 1579033311.60 151.4580 59.9974 32.0000 1.9919 1.9935 418.4932 418.9064 0.0619 -1.0000 -1.0000 2148654 1579033311.70 151.5261 59.9974 32.0000 1.9921 1.9937 418.2681 418.6816 0.0621 -1.0000 -1.0000 2148716 1579033311.80 151.5281 59.9974 32.0000 1.9917 1.9933 418.2926 418.7070 0.0621 -1.0000 -1.0000 2148779 1579033311.90 151.5281 59.9974 32.0000 1.9906 1.9922 418.4502 418.8631 0.0619 -1.0000 -1.0000 2148857 1579033312.00 151.5281 59.9974 32.0000 1.9910 1.9926 418.3745 418.7880 0.0620 -1.0000 -1.0000 2148920 1579033312.10 151.5281 59.9974 32.0000 1.9918 1.9934 418.2423 418.6561 0.0621 -1.0000 -1.0000 2148982 1579033312.20 151.5281 59.9974 32.0000 1.9910 1.9927 418.3406 418.7536 0.0619 -1.0000 -1.0000 2149060 1579033312.30 151.4108 59.9974 32.0000 1.9914 1.9931 418.4892 418.9035 0.0620 -1.0000 -1.0000 2149123 1579033312.40 151.4108 59.9974 32.0000 1.9914 1.9930 418.2688 418.6816 0.0619 -1.0000 -1.0000 2149185 1579033312.50 151.4108 59.9974 32.0000 1.9918 1.9934 418.1322 418.5451 0.0619 -1.0000 -1.0000 2149248 1579033312.60 151.4108 59.9974 32.0000 1.9918 1.9935 418.2769 418.6914 0.0621 -1.0000 -1.0000 2149326 1579033312.70 151.4108 59.9974 32.0000 1.9917 1.9933 418.4758 418.8895 0.0620 -1.0000 -1.0000 2149388 1579033312.80 151.5201 59.9974 32.0000 1.9923 1.9939 418.3554 418.7687 0.0620 -1.0000 -1.0000 2149451 1579033312.90 151.5201 59.9974 32.0000 1.9922 1.9938 418.2919 418.7062 0.0622 -1.0000 -1.0000 2149513 1579033313.00 151.5201 59.9974 32.0000 1.9915 1.9931 418.4095 418.8240 0.0621 -1.0000 -1.0000 2149576 1579033313.10 151.5201 59.9974 32.0000 1.9909 1.9925 418.5051 418.9182 0.0619 -1.0000 -1.0000 2149654 1579033313.20 151.5201 59.9974 32.0000 1.9922 1.9938 418.3173 418.7312 0.0621 -1.0000 -1.0000 2149717 1579033313.30 151.5201 59.9974 32.0000 1.9916 1.9932 418.3728 418.7865 0.0620 -1.0000 -1.0000 2150623 1579033313.40 151.5538 59.9974 32.0000 1.9910 1.9927 418.4312 418.8446 0.0620 -1.0000 -1.0000 2150685 1579033313.50 151.5763 59.9974 32.0000 1.9914 1.9930 418.3706 418.7841 0.0621 -1.0000 -1.0000 2150748 1579033313.60 151.5763 59.9974 32.0000 1.9919 1.9935 418.1861 418.6003 0.0621 -1.0000 -1.0000 2150826 1579033313.70 151.5763 59.9974 32.0000 1.9914 1.9930 418.2682 418.6816 0.0620 -1.0000 -1.0000 2150888 1579033313.80 151.5763 59.9974 32.0000 1.9910 1.9926 418.4320 418.8464 0.0622 -1.0000 -1.0000 2150951 1579033313.90 151.5763 59.9974 32.0000 1.9907 1.9923 418.4306 418.8465 0.0623 -1.0000 -1.0000 2151029 1579033314.00 151.4301 59.9974 32.0000 1.9916 1.9932 418.1234 418.5367 0.0620 -1.0000 -1.0000 2151091 1579033314.10 151.4301 59.9974 32.0000 1.9908 1.9924 418.2949 418.7092 0.0622 -1.0000 -1.0000 2151154 1579033314.20 151.4301 59.9974 32.0000 1.9914 1.9930 418.4403 418.8545 0.0621 -1.0000 -1.0000 2151232 1579033314.30 151.4301 59.9974 32.0000 1.9917 1.9934 418.4369 418.8519 0.0622 -1.0000 -1.0000 2151295 1579033314.40 151.4301 59.9974 32.0000 1.9915 1.9931 418.2087 418.6226 0.0621 -1.0000 -1.0000 2151357 1579033314.50 151.4718 59.9974 32.0000 1.9911 1.9927 418.3886 418.8020 0.0620 -1.0000 -1.0000 2151420 1579033314.60 151.4981 59.9974 32.0000 1.9916 1.9932 418.4526 418.8658 0.0620 -1.0000 -1.0000 2151482 1579033314.70 151.4981 59.9974 32.0000 1.9922 1.9938 418.2253 418.6397 0.0622 -1.0000 -1.0000 2151545 1579033314.80 151.4981 59.9974 32.0000 1.9915 1.9931 418.2709 418.6853 0.0622 -1.0000 -1.0000 2151888 1579033314.90 151.4981 59.9974 32.0000 1.9914 1.9930 418.4267 418.8411 0.0621 -1.0000 -1.0000 2151951 1579033315.00 151.4981 59.9974 32.0000 1.9914 1.9930 418.2709 418.6854 0.0621 -1.0000 -1.0000 2152014 1579033315.10 151.5454 59.9975 32.0000 1.9915 1.9931 418.2230 418.6365 0.0620 -1.0000 -1.0000 2152091 1579033315.20 151.5454 59.9975 32.0000 1.9916 1.9932 418.2595 418.6729 0.0621 -1.0000 -1.0000 2152154 1579033315.30 151.5454 59.9975 32.0000 1.9903 1.9919 418.4246 418.8392 0.0622 -1.0000 -1.0000 2152388 1579033315.40 151.5454 59.9975 32.0000 1.9910 1.9926 418.3851 418.7992 0.0621 -1.0000 -1.0000 2152451 1579033315.50 151.5454 59.9975 32.0000 1.9917 1.9934 418.3109 418.7249 0.0621 -1.0000 -1.0000 2152513 1579033315.60 151.5454 59.9975 32.0000 1.9913 1.9929 418.3387 418.7517 0.0619 -1.0000 -1.0000 2152591 1579033315.70 151.4814 59.9975 32.0000 1.9908 1.9924 418.4685 418.8826 0.0621 -1.0000 -1.0000 2152654 1579033315.80 151.4814 59.9975 32.0000 1.9919 1.9936 418.3591 418.7726 0.0621 -1.0000 -1.0000 2152716 1579033315.90 151.4814 59.9975 32.0000 1.9922 1.9938 418.2569 418.6709 0.0621 -1.0000 -1.0000 2152951 1579033316.00 151.4814 59.9975 32.0000 1.9908 1.9925 418.3730 418.7873 0.0621 -1.0000 -1.0000 2153013 1579033316.10 151.4814 59.9975 32.0000 1.9915 1.9931 418.4652 418.8799 0.0621 -1.0000 -1.0000 2153076 1579033316.20 151.4814 59.9975 32.0000 1.9910 1.9926 418.3034 418.7174 0.0622 -1.0000 -1.0000 2153154 1579033316.30 151.4451 59.9975 32.0000 1.9927 1.9943 418.2418 418.6561 0.0621 -1.0000 -1.0000 2153216 1579033316.40 151.4451 59.9975 32.0000 1.9908 1.9924 418.4509 418.8644 0.0620 -1.0000 -1.0000 2153388 1579033316.50 151.4451 59.9975 32.0000 1.9909 1.9925 418.5368 418.9510 0.0621 -1.0000 -1.0000 2153467 1579033316.60 151.4451 59.9975 32.0000 1.9911 1.9927 418.3717 418.7857 0.0621 -1.0000 -1.0000 2153529 1579033316.70 151.4451 59.9975 32.0000 1.9912 1.9928 418.3595 418.7736 0.0621 -1.0000 -1.0000 2153591 1579033316.80 151.4934 59.9975 32.0000 1.9910 1.9926 418.4321 418.8462 0.0621 -1.0000 -1.0000 2153670 1579033316.90 151.5360 59.9975 32.0000 1.9910 1.9927 418.4544 418.8687 0.0620 -1.0000 -1.0000 2153888 1579033317.00 151.5360 59.9975 32.0000 1.9922 1.9938 418.2792 418.6937 0.0622 -1.0000 -1.0000 2153951 1579033317.10 151.5360 59.9975 32.0000 1.9920 1.9936 418.2433 418.6565 0.0620 -1.0000 -1.0000 2154029 1579033317.20 151.5360 59.9975 32.0000 1.9900 1.9916 418.3608 418.7741 0.0620 -1.0000 -1.0000 2154091 1579033317.30 151.5360 59.9975 32.0000 1.9906 1.9923 418.4384 418.8521 0.0620 -1.0000 -1.0000 2154154 1579033317.40 151.4628 59.9975 32.0000 1.9913 1.9929 418.2594 418.6740 0.0622 -1.0000 -1.0000 2154513 1579033317.50 151.4628 59.9975 32.0000 1.9911 1.9927 418.2473 418.6613 0.0620 -1.0000 -1.0000 2154576 1579033317.60 151.4628 59.9975 32.0000 1.9909 1.9926 418.3911 418.8050 0.0621 -1.0000 -1.0000 2154654 1579033317.70 151.4628 59.9975 32.0000 1.9908 1.9924 418.5029 418.9172 0.0621 -1.0000 -1.0000 2154716 1579033317.80 151.4628 59.9975 32.0000 1.9917 1.9933 418.3033 418.7181 0.0622 -1.0000 -1.0000 2154779 1579033317.90 151.4628 59.9975 32.0000 1.9907 1.9924 418.3340 418.7476 0.0619 -1.0000 -1.0000 2154888 1579033318.00 151.4764 59.9975 32.0000 1.9903 1.9919 418.4992 418.9128 0.0621 -1.0000 -1.0000 2154951 1579033318.10 151.4764 59.9975 32.0000 1.9912 1.9929 418.3588 418.7728 0.0620 -1.0000 -1.0000 2155013 1579033318.20 151.4764 59.9975 32.0000 1.9915 1.9931 418.2755 418.6890 0.0620 -1.0000 -1.0000 2155091 1579033318.30 151.4764 59.9975 32.0000 1.9914 1.9930 418.3352 418.7490 0.0621 -1.0000 -1.0000 2155170 1579033318.40 151.4764 59.9975 32.0000 1.9906 1.9922 418.5285 418.9407 0.0619 -1.0000 -1.0000 2155388 1579033318.50 151.4764 59.9975 32.0000 1.9915 1.9931 418.3962 418.8100 0.0620 -1.0000 -1.0000 2155467 1579033318.60 151.5042 59.9975 32.0000 1.9921 1.9937 418.2858 418.6993 0.0620 -1.0000 -1.0000 2155529 1579033318.70 151.5051 59.9975 32.0000 1.9912 1.9928 418.3864 418.7999 0.0620 -1.0000 -1.0000 2155591 1579033318.80 151.5051 59.9975 32.0000 1.9905 1.9921 418.4579 418.8722 0.0621 -1.0000 -1.0000 2155654 1579033318.90 151.5051 59.9975 32.0000 1.9904 1.9920 418.3125 418.7263 0.0621 -1.0000 -1.0000 2156139 1579033319.00 151.5051 59.9975 32.0000 1.9911 1.9927 418.2653 418.6790 0.0620 -1.0000 -1.0000 2156201 1579033319.10 151.4938 59.9975 32.0000 1.9908 1.9925 418.3998 418.8131 0.0619 -1.0000 -1.0000 2156263 1579033319.20 151.4732 59.9975 32.0000 1.9908 1.9924 418.4473 418.8605 0.0620 -1.0000 -1.0000 2156341 1579033319.30 151.4732 59.9975 32.0000 1.9913 1.9930 418.3349 418.7478 0.0619 -1.0000 -1.0000 2156420 1579033319.40 151.4732 59.9975 32.0000 1.9913 1.9929 418.2451 418.6587 0.0620 -1.0000 -1.0000 2156748 1579033319.50 151.4732 59.9975 32.0000 1.9908 1.9924 418.2517 418.6650 0.0620 -1.0000 -1.0000 2156810 1579033319.60 151.4732 59.9975 32.0000 1.9910 1.9926 418.4078 418.8212 0.0620 -1.0000 -1.0000 2156888 1579033319.70 151.4862 59.9971 32.0000 1.9917 1.9933 418.4538 418.8672 0.0620 -1.0000 -1.0000 2156951 1579033319.80 151.4862 59.9971 32.0000 1.9919 1.9935 418.2981 418.7113 0.0620 -1.0000 -1.0000 2157013 1579033319.90 151.4862 59.9971 32.0000 1.9917 1.9934 418.2555 418.6692 0.0621 -1.0000 -1.0000 2157091 1579033320.00 151.4862 59.9971 32.0000 1.9911 1.9927 418.4502 418.8621 0.0618 -1.0000 -1.0000 2157154 1579033320.10 151.4862 59.9971 32.0000 1.9905 1.9921 418.3893 418.8024 0.0621 -1.0000 -1.0000 2157217 1579033320.20 151.4862 59.9971 32.0000 1.9922 1.9938 418.1902 418.6043 0.0621 -1.0000 -1.0000 2157279 1579033320.30 151.5865 59.9971 32.0000 1.9916 1.9932 418.4369 418.8501 0.0619 -1.0000 -1.0000 2157342 1579033320.40 151.5865 59.9971 32.0000 1.9911 1.9927 418.4104 418.8240 0.0620 -1.0000 -1.0000 2157404 1579033320.50 151.5865 59.9971 32.0000 1.9909 1.9925 418.4256 418.8392 0.0621 -1.0000 -1.0000 2157639 1579033320.60 151.5865 59.9971 32.0000 1.9923 1.9939 418.2295 418.6437 0.0621 -1.0000 -1.0000 2157701 1579033320.70 151.5865 59.9971 32.0000 1.9915 1.9931 418.2374 418.6508 0.0620 -1.0000 -1.0000 2157764 1579033320.80 151.5865 59.9971 32.0000 1.9898 1.9915 418.4388 418.8523 0.0621 -1.0000 -1.0000 2157842 1579033320.90 151.4106 59.9971 32.0000 1.9907 1.9923 418.2353 418.6492 0.0621 -1.0000 -1.0000 2157904 1579033321.00 151.4106 59.9971 32.0000 1.9915 1.9931 418.1209 418.5351 0.0621 -1.0000 -1.0000 2158638 1579033321.10 151.4106 59.9971 32.0000 1.9908 1.9924 418.2426 418.6556 0.0619 -1.0000 -1.0000 2158716 1579033321.20 151.4106 59.9971 32.0000 1.9913 1.9929 418.3890 418.8022 0.0620 -1.0000 -1.0000 2158779 1579033321.30 151.4106 59.9971 32.0000 1.9918 1.9934 418.2970 418.7103 0.0620 -1.0000 -1.0000 2158841 1579033321.40 151.4961 59.9971 32.0000 1.9922 1.9938 418.2265 418.6403 0.0621 -1.0000 -1.0000 2158904 1579033321.50 151.5089 59.9971 32.0000 1.9915 1.9931 418.3405 418.7545 0.0621 -1.0000 -1.0000 2158966 1579033321.60 151.5089 59.9971 32.0000 1.9911 1.9927 418.3669 418.7809 0.0621 -1.0000 -1.0000 2159045 1579033321.70 151.5089 59.9971 32.0000 1.9919 1.9935 418.1552 418.5686 0.0620 -1.0000 -1.0000 2159107 1579033321.80 151.5089 59.9971 32.0000 1.9914 1.9931 418.2887 418.7019 0.0620 -1.0000 -1.0000 2159170 1579033321.90 151.5089 59.9971 32.0000 1.9915 1.9931 418.3929 418.8071 0.0621 -1.0000 -1.0000 2159248 1579033322.00 151.6052 59.9971 32.0000 1.9914 1.9930 418.5108 418.9238 0.0619 -1.0000 -1.0000 2159482 1579033322.10 151.6052 59.9971 32.0000 1.9915 1.9931 418.1912 418.6039 0.0620 -1.0000 -1.0000 2159545 1579033322.20 151.6052 59.9971 32.0000 1.9917 1.9933 418.1731 418.5865 0.0620 -1.0000 -1.0000 2159623 1579033322.30 151.6052 59.9971 32.0000 1.9913 1.9930 418.4328 418.8472 0.0621 -1.0000 -1.0000 2159685 1579033322.40 151.6052 59.9971 32.0000 1.9909 1.9925 418.4562 418.8697 0.0620 -1.0000 -1.0000 2159748 1579033322.50 151.6052 59.9971 32.0000 1.9911 1.9927 418.2531 418.6666 0.0621 -1.0000 -1.0000 2159810 1579033322.60 151.5112 59.9971 32.0000 1.9906 1.9923 418.4134 418.8277 0.0620 -1.0000 -1.0000 2159873 1579033322.70 151.5112 59.9971 32.0000 1.9907 1.9923 418.3874 418.8017 0.0621 -1.0000 -1.0000 2159935 1579033322.80 151.5112 59.9971 32.0000 1.9918 1.9934 418.1939 418.6080 0.0620 -1.0000 -1.0000 2200013 1579033322.90 151.5112 59.9971 32.0000 1.9911 1.9928 418.1921 418.6062 0.0621 -1.0000 -1.0000 2200076 1579033323.00 151.5112 59.9971 32.0000 1.9913 1.9929 418.4592 418.8739 0.0622 -1.0000 -1.0000 2200138 1579033323.10 151.5118 59.9971 32.0000 1.9915 1.9931 418.3877 418.8006 0.0619 -1.0000 -1.0000 2200216 1579033323.20 151.5154 59.9971 32.0000 1.9925 1.9941 418.2548 418.6679 0.0620 -1.0000 -1.0000 2200279 1579033323.30 151.5154 59.9971 32.0000 1.9913 1.9929 418.3539 418.7681 0.0622 -1.0000 -1.0000 2200341 1579033323.40 151.5154 59.9971 32.0000 1.9908 1.9924 418.3098 418.7248 0.0622 -1.0000 -1.0000 2200404 1579033323.50 151.5154 59.9971 32.0000 1.9908 1.9924 418.4041 418.8178 0.0620 -1.0000 -1.0000 2200466 1579033323.60 151.5154 59.9971 32.0000 1.9921 1.9937 418.3631 418.7768 0.0620 -1.0000 -1.0000 2200654 1579033323.70 151.5834 59.9971 32.0000 1.9911 1.9927 418.4119 418.8256 0.0620 -1.0000 -1.0000 2200716 1579033323.80 151.5834 59.9971 32.0000 1.9912 1.9928 418.3776 418.7917 0.0621 -1.0000 -1.0000 2200779 1579033323.90 151.5834 59.9971 32.0000 1.9919 1.9935 418.1841 418.5977 0.0620 -1.0000 -1.0000 2200857 1579033324.00 151.5834 59.9971 32.0000 1.9912 1.9928 418.2767 418.6895 0.0619 -1.0000 -1.0000 2200920 1579033324.10 151.5834 59.9971 32.0000 1.9904 1.9920 418.3941 418.8070 0.0619 -1.0000 -1.0000 2201185 1579033324.20 151.5445 59.9971 32.0000 1.9912 1.9928 418.3746 418.7878 0.0621 -1.0000 -1.0000 2201263 1579033324.30 151.5266 59.9971 32.0000 1.9913 1.9930 418.2687 418.6819 0.0619 -1.0000 -1.0000 2201326 1579033324.40 151.5266 59.9971 32.0000 1.9921 1.9938 418.2288 418.6415 0.0619 -1.0000 -1.0000 2201388 1579033324.50 151.5266 59.9971 32.0000 1.9908 1.9924 418.4962 418.9102 0.0620 -1.0000 -1.0000 2201466 1579033324.60 151.5266 59.9971 32.0000 1.9916 1.9932 418.2726 418.6863 0.0621 -1.0000 -1.0000 2201654 1579033324.70 151.5266 59.9971 32.0000 1.9917 1.9933 418.2124 418.6267 0.0622 -1.0000 -1.0000 2201716 1579033324.80 151.5286 59.9973 32.0000 1.9910 1.9926 418.3901 418.8050 0.0622 -1.0000 -1.0000 2201795 1579033324.90 151.5324 59.9977 32.0000 1.9911 1.9928 418.4370 418.8499 0.0620 -1.0000 -1.0000 2201857 1579033325.00 151.5324 59.9977 32.0000 1.9921 1.9937 418.3116 418.7249 0.0619 -1.0000 -1.0000 2201920 1579033325.10 151.5324 59.9977 32.0000 1.9922 1.9938 418.2951 418.7086 0.0622 -1.0000 -1.0000 2202170 1579033325.20 151.5324 59.9977 32.0000 1.9912 1.9928 418.3730 418.7874 0.0621 -1.0000 -1.0000 2202232 1579033325.30 151.5324 59.9977 32.0000 1.9916 1.9932 418.4093 418.8230 0.0620 -1.0000 -1.0000 2202310 1579033325.40 151.5965 59.9977 32.0000 1.9925 1.9941 418.2586 418.6723 0.0621 -1.0000 -1.0000 2202373 1579033325.50 151.5965 59.9977 32.0000 1.9921 1.9937 418.1699 418.5837 0.0621 -1.0000 -1.0000 2202435 1579033325.60 151.5965 59.9977 32.0000 1.9919 1.9935 418.4583 418.8722 0.0620 -1.0000 -1.0000 2202498 1579033325.70 151.5965 59.9977 32.0000 1.9915 1.9932 418.3561 418.7691 0.0619 -1.0000 -1.0000 2203154 1579033325.80 151.5965 59.9977 32.0000 1.9918 1.9934 418.1918 418.6041 0.0619 -1.0000 -1.0000 2203217 1579033325.90 151.5855 59.9977 32.0000 1.9919 1.9935 418.2025 418.6156 0.0620 -1.0000 -1.0000 2203295 1579033326.00 151.5465 59.9977 32.0000 1.9909 1.9925 418.3595 418.7734 0.0621 -1.0000 -1.0000 2203357 1579033326.10 151.5465 59.9977 32.0000 1.9905 1.9921 418.3229 418.7372 0.0621 -1.0000 -1.0000 2203420 1579033326.20 151.5465 59.9977 32.0000 1.9917 1.9933 418.1555 418.5694 0.0621 -1.0000 -1.0000 2203482 1579033326.30 151.5465 59.9977 32.0000 1.9908 1.9924 418.3552 418.7690 0.0620 -1.0000 -1.0000 2203545 1579033326.40 151.5465 59.9977 32.0000 1.9898 1.9914 418.4232 418.8367 0.0620 -1.0000 -1.0000 2203607 1579033326.50 151.4795 59.9977 32.0000 1.9911 1.9928 418.2280 418.6418 0.0621 -1.0000 -1.0000 2203685 1579033326.60 151.4795 59.9977 32.0000 1.9916 1.9932 418.2765 418.6920 0.0622 -1.0000 -1.0000 2203748 1579033326.70 151.4795 59.9977 32.0000 1.9922 1.9938 418.3012 418.7144 0.0619 -1.0000 -1.0000 2203873 1579033326.80 151.4795 59.9977 32.0000 1.9915 1.9931 418.4500 418.8636 0.0620 -1.0000 -1.0000 2203951 1579033326.90 151.4795 59.9977 32.0000 1.9923 1.9940 418.3815 418.7948 0.0620 -1.0000 -1.0000 2204013 1579033327.00 151.4795 59.9977 32.0000 1.9926 1.9942 418.2867 418.7005 0.0620 -1.0000 -1.0000 2204076 1579033327.10 151.5116 59.9977 32.0000 1.9919 1.9935 418.3919 418.8058 0.0621 -1.0000 -1.0000 2204139 1579033327.20 151.5593 59.9977 32.0000 1.9911 1.9928 418.4896 418.9032 0.0619 -1.0000 -1.0000 2204404 1579033327.30 151.5593 59.9977 32.0000 1.9923 1.9939 418.2817 418.6932 0.0618 -1.0000 -1.0000 2204466 1579033327.40 151.4384 59.9977 32.0000 1.9918 1.9934 418.2658 418.6791 0.0620 -1.0000 -1.0000 2204529 1579033327.50 151.4384 59.9977 32.0000 1.9909 1.9925 418.4027 418.8169 0.0621 -1.0000 -1.0000 2204591 1579033327.60 151.4384 59.9977 32.0000 1.9916 1.9932 418.3788 418.7919 0.0619 -1.0000 -1.0000 2204670 1579033327.70 151.4384 59.9977 32.0000 1.9914 1.9931 418.1624 418.5758 0.0621 -1.0000 -1.0000 2205404 1579033327.80 151.4384 59.9977 32.0000 1.9916 1.9933 418.2815 418.6942 0.0618 -1.0000 -1.0000 2205467 1579033327.90 151.4384 59.9977 32.0000 1.9914 1.9930 418.3547 418.7682 0.0620 -1.0000 -1.0000 2205545 1579033328.00 151.4384 59.9977 32.0000 1.9913 1.9929 418.2491 418.6624 0.0620 -1.0000 -1.0000 2205607 1579033328.10 151.4384 59.9977 32.0000 1.9919 1.9935 418.1903 418.6039 0.0621 -1.0000 -1.0000 2205670 1579033328.20 151.4394 59.9977 32.0000 1.9913 1.9929 418.2944 418.7082 0.0621 -1.0000 -1.0000 2205748 1579033328.30 151.4490 59.9977 32.0000 1.9918 1.9934 418.3362 418.7502 0.0621 -1.0000 -1.0000 2205810 1579033328.40 151.4490 59.9977 32.0000 1.9919 1.9935 418.2207 418.6346 0.0620 -1.0000 -1.0000 2205873 1579033328.50 151.4490 59.9977 32.0000 1.9919 1.9935 418.3291 418.7419 0.0619 -1.0000 -1.0000 2205935 1579033328.60 151.4490 59.9977 32.0000 1.9915 1.9931 418.4989 418.9126 0.0620 -1.0000 -1.0000 2205998 1579033328.70 151.4490 59.9977 32.0000 1.9923 1.9939 418.3401 418.7535 0.0620 -1.0000 -1.0000 2206060 1579033328.80 151.5585 59.9977 32.0000 1.9925 1.9941 418.2770 418.6900 0.0619 -1.0000 -1.0000 2206139 1579033328.90 151.5585 59.9977 32.0000 1.9918 1.9934 418.3081 418.7212 0.0619 -1.0000 -1.0000 2206201 1579033329.00 151.5585 59.9977 32.0000 1.9907 1.9923 418.3949 418.8077 0.0619 -1.0000 -1.0000 2206263 1579033329.10 151.5585 59.9977 32.0000 1.9909 1.9925 418.3002 418.7135 0.0620 -1.0000 -1.0000 2206357 1579033329.20 151.5585 59.9977 32.0000 1.9919 1.9935 418.1748 418.5884 0.0621 -1.0000 -1.0000 2206420 1579033329.30 151.5501 59.9976 32.0000 1.9912 1.9928 418.2182 418.6325 0.0621 -1.0000 -1.0000 2206498 1579033329.40 151.4890 59.9973 32.0000 1.9908 1.9924 418.3140 418.7271 0.0620 -1.0000 -1.0000 2206560 1579033329.50 151.4890 59.9973 32.0000 1.9915 1.9931 418.1496 418.5628 0.0620 -1.0000 -1.0000 2206623 1579033329.60 151.4890 59.9973 32.0000 1.9907 1.9923 418.3440 418.7572 0.0620 -1.0000 -1.0000 2206685 1579033329.70 151.4890 59.9973 32.0000 1.9909 1.9925 418.4096 418.8227 0.0620 -1.0000 -1.0000 2206748 1579033329.80 151.4890 59.9973 32.0000 1.9907 1.9923 418.2183 418.6316 0.0620 -1.0000 -1.0000 2206810 1579033329.90 151.4890 59.9973 32.0000 1.9919 1.9935 418.2507 418.6628 0.0618 -1.0000 -1.0000 2206888 1579033330.00 151.4890 59.9973 32.0000 1.9919 1.9935 418.2347 418.6476 0.0620 -1.0000 -1.0000 2206951 1579033330.10 151.4890 59.9973 32.0000 1.9910 1.9927 418.3842 418.7976 0.0620 -1.0000 -1.0000 2207013 1579033330.20 151.4890 59.9973 32.0000 1.9914 1.9931 418.2951 418.7078 0.0619 -1.0000 -1.0000 2207091 1579033330.30 151.4890 59.9973 32.0000 1.9914 1.9930 418.2519 418.6660 0.0621 -1.0000 -1.0000 2207435 1579033330.40 151.4890 59.9973 32.0000 1.9914 1.9930 418.4225 418.8357 0.0620 -1.0000 -1.0000 2207498 1579033330.50 151.5770 59.9973 32.0000 1.9909 1.9925 418.4191 418.8324 0.0619 -1.0000 -1.0000 2207576 1579033330.60 151.5770 59.9973 32.0000 1.9913 1.9929 418.4105 418.8231 0.0619 -1.0000 -1.0000 2207639 1579033330.70 151.5770 59.9973 32.0000 1.9910 1.9927 418.3916 418.8059 0.0621 -1.0000 -1.0000 2207701 1579033330.80 151.5770 59.9973 32.0000 1.9905 1.9921 418.4293 418.8421 0.0618 -1.0000 -1.0000 2207904 1579033330.90 151.5770 59.9973 32.0000 1.9910 1.9926 418.3078 418.7208 0.0620 -1.0000 -1.0000 2207967 1579033331.00 151.4553 59.9973 32.0000 1.9917 1.9933 418.1879 418.6013 0.0620 -1.0000 -1.0000 2208029 1579033331.10 151.4017 59.9973 32.0000 1.9915 1.9931 418.3622 418.7748 0.0618 -1.0000 -1.0000 2208091 1579033331.20 151.4017 59.9973 32.0000 1.9905 1.9921 418.3724 418.7845 0.0618 -1.0000 -1.0000 2208154 1579033331.30 151.4017 59.9973 32.0000 1.9911 1.9927 418.2387 418.6515 0.0619 -1.0000 -1.0000 2208404 1579033331.40 151.4017 59.9973 32.0000 1.9910 1.9926 418.4044 418.8162 0.0618 -1.0000 -1.0000 2208466 1579033331.50 151.4017 59.9973 32.0000 1.9899 1.9915 418.4307 418.8437 0.0619 -1.0000 -1.0000 2208529 1579033331.60 151.4017 59.9973 32.0000 1.9912 1.9929 418.4188 418.8316 0.0619 -1.0000 -1.0000 2208591 1579033331.70 151.4291 59.9973 32.0000 1.9911 1.9927 418.2297 418.6421 0.0619 -1.0000 -1.0000 2208654 1579033331.80 151.5113 59.9973 32.0000 1.9906 1.9922 418.5350 418.9477 0.0619 -1.0000 -1.0000 2209201 1579033331.90 151.5113 59.9973 32.0000 1.9910 1.9927 418.3963 418.8096 0.0620 -1.0000 -1.0000 2209264 1579033332.00 151.5113 59.9973 32.0000 1.9916 1.9933 418.2401 418.6538 0.0620 -1.0000 -1.0000 2209326 1579033332.10 151.5113 59.9973 32.0000 1.9911 1.9927 418.3554 418.7682 0.0619 -1.0000 -1.0000 2209404 1579033332.20 151.5113 59.9973 32.0000 1.9906 1.9922 418.4962 418.9082 0.0618 -1.0000 -1.0000 2209467 1579033332.30 151.5199 59.9973 32.0000 1.9906 1.9922 418.4319 418.8440 0.0618 -1.0000 -1.0000 2209529 1579033332.40 151.5199 59.9973 32.0000 1.9908 1.9924 418.1295 418.5418 0.0619 -1.0000 -1.0000 2209591 1579033332.50 151.5199 59.9973 32.0000 1.9910 1.9926 418.2433 418.6554 0.0618 -1.0000 -1.0000 2209670 1579033332.60 151.5199 59.9973 32.0000 1.9903 1.9919 418.3722 418.7852 0.0620 -1.0000 -1.0000 2209732 1579033332.70 151.5199 59.9973 32.0000 1.9909 1.9925 418.2954 418.7082 0.0619 -1.0000 -1.0000 2209795 1579033332.80 151.4759 59.9973 32.0000 1.9913 1.9929 418.2032 418.6160 0.0620 -1.0000 -1.0000 2210185 1579033332.90 151.4584 59.9973 32.0000 1.9919 1.9935 418.2174 418.6303 0.0619 -1.0000 -1.0000 2210248 1579033333.00 151.4584 59.9973 32.0000 1.9905 1.9921 418.3832 418.7960 0.0619 -1.0000 -1.0000 2210310 1579033333.10 151.4584 59.9973 32.0000 1.9916 1.9932 418.3575 418.7712 0.0620 -1.0000 -1.0000 2210388 1579033333.20 151.4584 59.9973 32.0000 1.9918 1.9934 418.2318 418.6443 0.0619 -1.0000 -1.0000 2210451 1579033333.30 151.4584 59.9973 32.0000 1.9918 1.9934 418.3464 418.7596 0.0620 -1.0000 -1.0000 2210513 1579033333.40 151.4584 59.9973 32.0000 1.9914 1.9931 418.4497 418.8632 0.0620 -1.0000 -1.0000 2210591 1579033333.50 151.5107 59.9973 32.0000 1.9916 1.9932 418.1983 418.6107 0.0619 -1.0000 -1.0000 2210654 1579033333.60 151.5107 59.9973 32.0000 1.9924 1.9940 418.1405 418.5533 0.0619 -1.0000 -1.0000 2210716 1579033333.70 151.5107 59.9973 32.0000 1.9916 1.9932 418.2642 418.6772 0.0620 -1.0000 -1.0000 2210779 1579033333.80 151.5107 59.9973 32.0000 1.9908 1.9924 418.4081 418.8205 0.0618 -1.0000 -1.0000 2210841 1579033333.90 151.5107 59.9973 32.0000 1.9909 1.9925 418.2170 418.6289 0.0618 -1.0000 -1.0000 2210920 1579033334.00 151.5056 59.9973 32.0000 1.9917 1.9933 418.1185 418.5310 0.0620 -1.0000 -1.0000 2210982 1579033334.10 151.5056 59.9973 32.0000 1.9908 1.9924 418.3624 418.7751 0.0619 -1.0000 -1.0000 2211045 1579033334.20 151.5056 59.9973 32.0000 1.9914 1.9930 418.3103 418.7229 0.0619 -1.0000 -1.0000 2211107 1579033334.30 151.5056 59.9973 32.0000 1.9912 1.9928 418.1680 418.5809 0.0620 -1.0000 -1.0000 2211185 1579033334.40 151.5056 59.9973 32.0000 1.9908 1.9924 418.2219 418.6349 0.0619 -1.0000 -1.0000 2211466 1579033334.50 151.4956 59.9973 32.0000 1.9898 1.9914 418.3466 418.7593 0.0619 -1.0000 -1.0000 2211545 1579033334.60 151.4716 59.9973 32.0000 1.9902 1.9919 418.3957 418.8085 0.0618 -1.0000 -1.0000 2211607 1579033334.70 151.4716 59.9973 32.0000 1.9919 1.9935 418.2637 418.6761 0.0619 -1.0000 -1.0000 2211670 1579033334.80 151.4716 59.9973 32.0000 1.9920 1.9936 418.2398 418.6527 0.0619 -1.0000 -1.0000 2211748 1579033334.90 151.4716 59.9973 32.0000 1.9914 1.9930 418.4435 418.8559 0.0619 -1.0000 -1.0000 2211920 1579033335.00 151.4716 59.9973 32.0000 1.9913 1.9929 418.4691 418.8814 0.0618 -1.0000 -1.0000 2211982 1579033335.10 151.5221 59.9977 32.0000 1.9914 1.9930 418.3573 418.7711 0.0620 -1.0000 -1.0000 2212060 1579033335.20 151.5221 59.9977 32.0000 1.9920 1.9936 418.3009 418.7134 0.0618 -1.0000 -1.0000 2212123 1579033335.30 151.5221 59.9977 32.0000 1.9903 1.9919 418.3360 418.7485 0.0619 -1.0000 -1.0000 2212201 1579033335.40 151.5221 59.9977 32.0000 1.9904 1.9920 418.3371 418.7499 0.0619 -1.0000 -1.0000 2212420 1579033335.50 151.5221 59.9977 32.0000 1.9915 1.9931 418.2994 418.7126 0.0619 -1.0000 -1.0000 2212482 1579033335.60 151.5003 59.9977 32.0000 1.9914 1.9930 418.1844 418.5970 0.0619 -1.0000 -1.0000 2212560 1579033335.70 151.4997 59.9977 32.0000 1.9910 1.9926 418.2735 418.6852 0.0618 -1.0000 -1.0000 2212623 1579033335.80 151.4997 59.9977 32.0000 1.9900 1.9916 418.4266 418.8394 0.0618 -1.0000 -1.0000 2212685 1579033335.90 151.4997 59.9977 32.0000 1.9903 1.9919 418.3343 418.7473 0.0620 -1.0000 -1.0000 2212763 1579033336.00 151.4997 59.9977 32.0000 1.9912 1.9928 418.1256 418.5367 0.0617 -1.0000 -1.0000 2212982 1579033336.10 151.4997 59.9977 32.0000 1.9910 1.9926 418.1987 418.6110 0.0619 -1.0000 -1.0000 2213045 1579033336.20 151.4864 59.9977 32.0000 1.9909 1.9925 418.3494 418.7626 0.0620 -1.0000 -1.0000 2213123 1579033336.30 151.4857 59.9977 32.0000 1.9908 1.9925 418.3593 418.7727 0.0620 -1.0000 -1.0000 2213185 1579033336.40 151.4857 59.9977 32.0000 1.9913 1.9929 418.3456 418.7590 0.0619 -1.0000 -1.0000 2213248 1579033336.50 151.4857 59.9977 32.0000 1.9910 1.9926 418.4625 418.8746 0.0618 -1.0000 -1.0000 2213685 1579033336.60 151.4857 59.9977 32.0000 1.9909 1.9925 418.4387 418.8522 0.0620 -1.0000 -1.0000 2213748 1579033336.70 151.4857 59.9977 32.0000 1.9912 1.9928 418.1108 418.5231 0.0620 -1.0000 -1.0000 2213810 1579033336.80 151.4857 59.9977 32.0000 1.9919 1.9935 418.2414 418.6554 0.0620 -1.0000 -1.0000 2213873 1579033336.90 151.5476 59.9977 32.0000 1.9916 1.9932 418.4509 418.8635 0.0619 -1.0000 -1.0000 2213951 1579033337.00 151.5476 59.9977 32.0000 1.9907 1.9924 418.3907 418.8044 0.0619 -1.0000 -1.0000 2214014 1579033337.10 151.5476 59.9977 32.0000 1.9913 1.9929 418.2576 418.6697 0.0619 -1.0000 -1.0000 2214076 1579033337.20 151.5476 59.9977 32.0000 1.9916 1.9932 418.1177 418.5300 0.0618 -1.0000 -1.0000 2214139 1579033337.30 151.5476 59.9977 32.0000 1.9907 1.9924 418.3146 418.7264 0.0618 -1.0000 -1.0000 2214216 1579033337.40 151.4943 59.9977 32.0000 1.9906 1.9922 418.3821 418.7945 0.0619 -1.0000 -1.0000 2214279 1579033337.50 151.4943 59.9977 32.0000 1.9908 1.9924 418.2895 418.7022 0.0619 -1.0000 -1.0000 2214404 1579033337.60 151.4943 59.9977 32.0000 1.9921 1.9937 418.1657 418.5798 0.0621 -1.0000 -1.0000 2214482 1579033337.70 151.4943 59.9977 32.0000 1.9908 1.9925 418.2898 418.7011 0.0618 -1.0000 -1.0000 2214545 1579033337.80 151.4943 59.9977 32.0000 1.9908 1.9924 418.3482 418.7612 0.0619 -1.0000 -1.0000 2214607 1579033337.90 151.4943 59.9977 32.0000 1.9919 1.9935 418.1987 418.6114 0.0619 -1.0000 -1.0000 2214685 1579033338.00 151.4935 59.9977 32.0000 1.9914 1.9931 418.1274 418.5396 0.0619 -1.0000 -1.0000 2214748 1579033338.10 151.4935 59.9977 32.0000 1.9909 1.9925 418.3107 418.7235 0.0619 -1.0000 -1.0000 2214810 1579033338.20 151.4935 59.9977 32.0000 1.9910 1.9926 418.3480 418.7611 0.0620 -1.0000 -1.0000 2214873 1579033338.30 151.4935 59.9977 32.0000 1.9917 1.9933 418.2189 418.6299 0.0618 -1.0000 -1.0000 2214951 1579033338.40 151.4935 59.9977 32.0000 1.9919 1.9935 418.2085 418.6220 0.0620 -1.0000 -1.0000 2215013 1579033338.50 151.4935 59.9977 32.0000 1.9920 1.9936 418.3348 418.7472 0.0618 -1.0000 -1.0000 2215404 1579033338.60 151.5478 59.9977 32.0000 1.9908 1.9924 418.4177 418.8311 0.0619 -1.0000 -1.0000 2215466 1579033338.70 151.5801 59.9977 32.0000 1.9915 1.9931 418.1263 418.5384 0.0619 -1.0000 -1.0000 2215529 1579033338.80 151.5801 59.9977 32.0000 1.9917 1.9934 418.2479 418.6614 0.0620 -1.0000 -1.0000 2215591 1579033338.90 151.5801 59.9977 32.0000 1.9910 1.9926 418.4362 418.8497 0.0620 -1.0000 -1.0000 2215670 1579033339.00 151.5801 59.9977 32.0000 1.9917 1.9934 418.3717 418.7845 0.0619 -1.0000 -1.0000 2215951 1579033339.10 151.5801 59.9977 32.0000 1.9914 1.9930 418.1356 418.5489 0.0620 -1.0000 -1.0000 2216014 1579033339.20 151.4282 59.9977 32.0000 1.9908 1.9924 418.0851 418.4985 0.0620 -1.0000 -1.0000 2216076 1579033339.30 151.4282 59.9977 32.0000 1.9908 1.9924 418.2387 418.6515 0.0619 -1.0000 -1.0000 2216154 1579033339.40 151.4282 59.9977 32.0000 1.9903 1.9919 418.3234 418.7359 0.0619 -1.0000 -1.0000 2216216 1579033339.50 151.4282 59.9977 32.0000 1.9917 1.9934 418.2233 418.6360 0.0619 -1.0000 -1.0000 2216451 1579033339.60 151.4282 59.9977 32.0000 1.9918 1.9934 418.1391 418.5511 0.0618 -1.0000 -1.0000 2216513 1579033339.70 151.4621 59.9980 32.0000 1.9909 1.9925 418.3089 418.7208 0.0618 -1.0000 -1.0000 2216576 1579033339.80 151.4622 59.9980 32.0000 1.9909 1.9925 418.2400 418.6526 0.0620 -1.0000 -1.0000 2216654 1579033339.90 151.4622 59.9980 32.0000 1.9916 1.9933 418.1701 418.5830 0.0619 -1.0000 -1.0000 2216716 1579033340.00 151.4622 59.9980 32.0000 1.9918 1.9935 418.2429 418.6558 0.0619 -1.0000 -1.0000 2216951 1579033340.10 151.4622 59.9980 32.0000 1.9914 1.9930 418.3088 418.7211 0.0619 -1.0000 -1.0000 2217013 1579033340.20 151.5075 59.9980 32.0000 1.9917 1.9933 418.3721 418.7848 0.0619 -1.0000 -1.0000 2217076 1579033340.30 151.5780 59.9980 32.0000 1.9919 1.9935 418.1624 418.5749 0.0619 -1.0000 -1.0000 2217154 1579033340.40 151.5780 59.9980 32.0000 1.9913 1.9930 418.1930 418.6058 0.0619 -1.0000 -1.0000 2217216 1579033340.50 151.5780 59.9980 32.0000 1.9905 1.9921 418.3078 418.7209 0.0620 -1.0000 -1.0000 2217279 1579033340.60 151.5780 59.9980 32.0000 1.9910 1.9926 418.3639 418.7771 0.0619 -1.0000 -1.0000 2217404 1579033340.70 151.5780 59.9980 32.0000 1.9905 1.9921 418.2266 418.6386 0.0618 -1.0000 -1.0000 2217466 1579033340.80 151.5138 59.9980 32.0000 1.9917 1.9933 418.1705 418.5823 0.0618 -1.0000 -1.0000 2217545 1579033340.90 151.5138 59.9980 32.0000 1.9907 1.9923 418.1783 418.5917 0.0620 -1.0000 -1.0000 2217607 1579033341.00 151.5138 59.9980 32.0000 1.9914 1.9930 418.2470 418.6596 0.0619 -1.0000 -1.0000 2217670 1579033341.10 151.5138 59.9980 32.0000 1.9915 1.9931 418.1595 418.5718 0.0618 -1.0000 -1.0000 2218029 1579033341.20 151.5138 59.9980 32.0000 1.9908 1.9924 418.3212 418.7326 0.0617 -1.0000 -1.0000 2218091 1579033341.30 151.4760 59.9980 32.0000 1.9911 1.9928 418.3870 418.7993 0.0619 -1.0000 -1.0000 2218154 1579033341.40 151.4133 59.9980 32.0000 1.9909 1.9926 418.1617 418.5746 0.0619 -1.0000 -1.0000 2218216 1579033341.50 151.4133 59.9980 32.0000 1.9914 1.9930 418.1832 418.5958 0.0620 -1.0000 -1.0000 2218279 1579033341.60 151.4133 59.9980 32.0000 1.9908 1.9924 418.4392 418.8513 0.0618 -1.0000 -1.0000 2218998 1579033341.70 151.4133 59.9980 32.0000 1.9912 1.9928 418.3659 418.7786 0.0619 -1.0000 -1.0000 2219060 1579033341.80 151.4133 59.9980 32.0000 1.9923 1.9939 418.1818 418.5943 0.0619 -1.0000 -1.0000 2219123 1579033341.90 151.6157 59.9980 32.0000 1.9920 1.9936 418.2390 418.6513 0.0618 -1.0000 -1.0000 2219201 1579033342.00 151.6157 59.9980 32.0000 1.9908 1.9924 418.3749 418.7869 0.0619 -1.0000 -1.0000 2219264 1579033342.10 151.6157 59.9980 32.0000 1.9920 1.9936 418.3378 418.7514 0.0621 -1.0000 -1.0000 2219326 1579033342.20 151.6157 59.9980 32.0000 1.9920 1.9936 418.3471 418.7603 0.0619 -1.0000 -1.0000 2219404 1579033342.30 151.6157 59.9980 32.0000 1.9908 1.9924 418.4066 418.8190 0.0618 -1.0000 -1.0000 2219466 1579033342.40 151.5808 59.9980 32.0000 1.9904 1.9921 418.4053 418.8177 0.0618 -1.0000 -1.0000 2219529 1579033342.50 151.5148 59.9980 32.0000 1.9916 1.9932 418.2261 418.6390 0.0620 -1.0000 -1.0000 2219591 1579033342.60 151.5148 59.9980 32.0000 1.9912 1.9928 418.1054 418.5191 0.0621 -1.0000 -1.0000 2219654 1579033342.70 151.5148 59.9980 32.0000 1.9907 1.9923 418.2528 418.6651 0.0619 -1.0000 -1.0000 2219716 1579033342.80 151.5148 59.9980 32.0000 1.9902 1.9918 418.3425 418.7552 0.0619 -1.0000 -1.0000 2219795 1579033342.90 151.5148 59.9980 32.0000 1.9910 1.9926 418.2247 418.6377 0.0620 -1.0000 -1.0000 2219857 1579033343.00 151.4209 59.9980 32.0000 1.9914 1.9931 418.1248 418.5377 0.0619 -1.0000 -1.0000 2219920 1579033343.10 151.4209 59.9980 32.0000 1.9904 1.9920 418.2010 418.6132 0.0618 -1.0000 -1.0000 2220263 1579033343.20 151.4209 59.9980 32.0000 1.9902 1.9919 418.3860 418.7982 0.0618 -1.0000 -1.0000 2220326 1579033343.30 151.4209 59.9980 32.0000 1.9909 1.9926 418.3491 418.7612 0.0618 -1.0000 -1.0000 2220388 1579033343.40 151.4209 59.9980 32.0000 1.9905 1.9921 418.3626 418.7745 0.0618 -1.0000 -1.0000 2220451 1579033343.50 151.4209 59.9980 32.0000 1.9902 1.9918 418.3885 418.8011 0.0619 -1.0000 -1.0000 2220513 1579033343.60 151.4238 59.9980 32.0000 1.9899 1.9915 418.2615 418.6745 0.0620 -1.0000 -1.0000 2221170 1579033343.70 151.4389 59.9980 32.0000 1.9911 1.9927 418.1623 418.5751 0.0619 -1.0000 -1.0000 2221232 1579033343.80 151.4389 59.9980 32.0000 1.9900 1.9916 418.2862 418.6987 0.0619 -1.0000 -1.0000 2221295 1579033343.90 151.4389 59.9980 32.0000 1.9899 1.9916 418.4399 418.8528 0.0619 -1.0000 -1.0000 2221373 1579033344.00 151.4389 59.9980 32.0000 1.9912 1.9929 418.3170 418.7302 0.0620 -1.0000 -1.0000 2221435 1579033344.10 151.4389 59.9980 32.0000 1.9915 1.9931 418.1297 418.5433 0.0620 -1.0000 -1.0000 2221498 1579033344.20 151.4533 59.9980 32.0000 1.9908 1.9924 418.1278 418.5398 0.0618 -1.0000 -1.0000 2221576 1579033344.30 151.4533 59.9980 32.0000 1.9909 1.9925 418.3792 418.7911 0.0618 -1.0000 -1.0000 2221639 1579033344.40 151.4533 59.9980 32.0000 1.9905 1.9921 418.3750 418.7873 0.0618 -1.0000 -1.0000 2221701 1579033344.50 151.4533 59.9980 32.0000 1.9910 1.9926 418.1738 418.5860 0.0618 -1.0000 -1.0000 2221764 1579033344.60 151.4533 59.9980 32.0000 1.9902 1.9918 418.3104 418.7218 0.0617 -1.0000 -1.0000 2221826 1579033344.70 151.3882 59.9981 32.0000 1.9904 1.9920 418.4183 418.8293 0.0617 -1.0000 -1.0000 2221888 1579033344.80 151.3782 59.9981 32.0000 1.9918 1.9934 418.1968 418.6094 0.0618 -1.0000 -1.0000 2221966 1579033344.90 151.3782 59.9981 32.0000 1.9909 1.9925 418.2026 418.6143 0.0618 -1.0000 -1.0000 2222029 1579033345.00 151.3782 59.9981 32.0000 1.9905 1.9922 418.2774 418.6900 0.0619 -1.0000 -1.0000 2222091 1579033345.10 151.3782 59.9981 32.0000 1.9908 1.9924 418.4201 418.8325 0.0618 -1.0000 -1.0000 2222170 1579033345.20 151.3791 59.9981 32.0000 1.9909 1.9925 418.2508 418.6626 0.0618 -1.0000 -1.0000 2222232 1579033345.30 151.3905 59.9981 32.0000 1.9915 1.9931 418.1929 418.6041 0.0616 -1.0000 -1.0000 2222310 1579033345.40 151.3905 59.9981 32.0000 1.9909 1.9925 418.3466 418.7582 0.0618 -1.0000 -1.0000 2222373 1579033345.50 151.3905 59.9981 32.0000 1.9897 1.9913 418.4785 418.8914 0.0619 -1.0000 -1.0000 2222435 1579033345.60 151.3905 59.9981 32.0000 1.9907 1.9923 418.2663 418.6787 0.0619 -1.0000 -1.0000 2222498 1579033345.70 151.3905 59.9981 32.0000 1.9912 1.9928 418.3217 418.7338 0.0618 -1.0000 -1.0000 2222560 1579033345.80 151.3905 59.9981 32.0000 1.9903 1.9919 418.4113 418.8233 0.0618 -1.0000 -1.0000 2222623 1579033345.90 151.5251 59.9981 32.0000 1.9900 1.9917 418.3117 418.7239 0.0619 -1.0000 -1.0000 2222701 1579033346.00 151.5251 59.9981 32.0000 1.9915 1.9931 418.1518 418.5639 0.0618 -1.0000 -1.0000 2222763 1579033346.10 151.5251 59.9981 32.0000 1.9911 1.9927 418.2718 418.6842 0.0619 -1.0000 -1.0000 2222826 1579033346.20 151.5251 59.9981 32.0000 1.9910 1.9926 418.4154 418.8279 0.0619 -1.0000 -1.0000 2222935 1579033346.30 151.5251 59.9981 32.0000 1.9923 1.9939 418.2268 418.6395 0.0619 -1.0000 -1.0000 2222998 1579033346.40 151.4013 59.9981 32.0000 1.9912 1.9928 418.3215 418.7344 0.0619 -1.0000 -1.0000 2223060 1579033346.50 151.3751 59.9981 32.0000 1.9902 1.9918 418.4368 418.8497 0.0619 -1.0000 -1.0000 2223123 1579033346.60 151.3751 59.9981 32.0000 1.9902 1.9919 418.3466 418.7591 0.0619 -1.0000 -1.0000 2223185 1579033346.70 151.3751 59.9981 32.0000 1.9911 1.9927 418.1844 418.5963 0.0617 -1.0000 -1.0000 2223935 1579033346.80 151.3751 59.9981 32.0000 1.9901 1.9917 418.3604 418.7723 0.0618 -1.0000 -1.0000 2223998 1579033346.90 151.3751 59.9981 32.0000 1.9904 1.9920 418.3943 418.8076 0.0619 -1.0000 -1.0000 2224060 1579033347.00 151.3640 59.9981 32.0000 1.9910 1.9926 418.3377 418.7498 0.0618 -1.0000 -1.0000 2224123 1579033347.10 151.3640 59.9981 32.0000 1.9913 1.9929 418.2068 418.6185 0.0618 -1.0000 -1.0000 2224201 1579033347.20 151.3640 59.9981 32.0000 1.9905 1.9921 418.3639 418.7771 0.0620 -1.0000 -1.0000 2224404 1579033347.30 151.3640 59.9981 32.0000 1.9905 1.9922 418.2690 418.6818 0.0618 -1.0000 -1.0000 2224482 1579033347.40 151.3640 59.9981 32.0000 1.9909 1.9925 418.2091 418.6213 0.0619 -1.0000 -1.0000 2224529 1579033347.50 151.4097 59.9981 32.0000 1.9906 1.9922 418.1660 418.5789 0.0619 -1.0000 -1.0000 2224607 1579033347.60 151.5161 59.9981 32.0000 1.9902 1.9918 418.4117 418.8238 0.0619 -1.0000 -1.0000 2224670 1579033347.70 151.5161 59.9981 32.0000 1.9901 1.9917 418.3307 418.7443 0.0620 -1.0000 -1.0000 2224732 1579033347.80 151.5161 59.9981 32.0000 1.9907 1.9923 418.2588 418.6711 0.0618 -1.0000 -1.0000 2224795 1579033347.90 151.5161 59.9981 32.0000 1.9909 1.9925 418.1640 418.5769 0.0619 -1.0000 -1.0000 2224873 1579033348.00 151.5161 59.9981 32.0000 1.9901 1.9917 418.4410 418.8538 0.0619 -1.0000 -1.0000 2224935 1579033348.10 151.4945 59.9981 32.0000 1.9910 1.9926 418.3669 418.7801 0.0620 -1.0000 -1.0000 2224998 1579033348.20 151.4945 59.9981 32.0000 1.9910 1.9927 418.2192 418.6318 0.0619 -1.0000 -1.0000 2225076 1579033348.30 151.4945 59.9981 32.0000 1.9901 1.9917 418.1757 418.5875 0.0618 -1.0000 -1.0000 2225154 1579033348.40 151.4945 59.9981 32.0000 1.9908 1.9924 418.3242 418.7373 0.0620 -1.0000 -1.0000 2225232 1579033348.50 151.4945 59.9981 32.0000 1.9910 1.9926 418.3777 418.7906 0.0619 -1.0000 -1.0000 2225295 1579033348.60 151.4537 59.9981 32.0000 1.9915 1.9931 418.2474 418.6605 0.0619 -1.0000 -1.0000 2225373 1579033348.70 151.4214 59.9981 32.0000 1.9917 1.9933 418.2942 418.7070 0.0619 -1.0000 -1.0000 2225435 1579033348.80 151.4214 59.9981 32.0000 1.9900 1.9916 418.4129 418.8256 0.0619 -1.0000 -1.0000 2225873 1579033348.90 151.4214 59.9981 32.0000 1.9904 1.9920 418.4398 418.8532 0.0620 -1.0000 -1.0000 2225935 1579033349.00 151.4214 59.9981 32.0000 1.9907 1.9923 418.2837 418.6967 0.0620 -1.0000 -1.0000 2225998 1579033349.10 151.4214 59.9981 32.0000 1.9911 1.9927 418.2257 418.6394 0.0621 -1.0000 -1.0000 2226076 1579033349.20 151.4237 59.9981 32.0000 1.9905 1.9921 418.3944 418.8066 0.0618 -1.0000 -1.0000 2226139 1579033349.30 151.4237 59.9981 32.0000 1.9914 1.9930 418.2519 418.6646 0.0618 -1.0000 -1.0000 2226216 1579033349.40 151.4237 59.9981 32.0000 1.9911 1.9927 418.1233 418.5355 0.0619 -1.0000 -1.0000 2226279 1579033349.50 151.4237 59.9981 32.0000 1.9908 1.9924 418.2628 418.6772 0.0622 -1.0000 -1.0000 2226341 1579033349.60 151.4237 59.9981 32.0000 1.9907 1.9923 418.4537 418.8657 0.0618 -1.0000 -1.0000 2226420 1579033349.70 151.4237 59.9981 32.0000 1.9911 1.9928 418.3018 418.7151 0.0620 -1.0000 -1.0000 2226482 1579033349.80 151.5574 59.9986 32.0000 1.9917 1.9933 418.2002 418.6135 0.0620 -1.0000 -1.0000 2226670 1579033349.90 151.5574 59.9986 32.0000 1.9910 1.9926 418.1954 418.6087 0.0620 -1.0000 -1.0000 2226748 1579033350.00 151.5574 59.9986 32.0000 1.9904 1.9920 418.4439 418.8568 0.0619 -1.0000 -1.0000 2226810 1579033350.10 151.5574 59.9986 32.0000 1.9903 1.9919 418.4246 418.8382 0.0620 -1.0000 -1.0000 2226873 1579033350.20 151.5574 59.9986 32.0000 1.9908 1.9924 418.2339 418.6474 0.0620 -1.0000 -1.0000 2226935 1579033350.30 151.5574 59.9986 32.0000 1.9909 1.9925 418.2970 418.7096 0.0620 -1.0000 -1.0000 2227170 1579033350.40 151.5574 59.9986 32.0000 1.9906 1.9922 418.4921 418.9059 0.0620 -1.0000 -1.0000 2227232 1579033350.50 151.4754 59.9986 32.0000 1.9911 1.9927 418.3655 418.7788 0.0620 -1.0000 -1.0000 2227310 1579033350.60 151.4754 59.9986 32.0000 1.9913 1.9929 418.3736 418.7874 0.0621 -1.0000 -1.0000 2227373 1579033350.70 151.4754 59.9986 32.0000 1.9913 1.9929 418.4490 418.8629 0.0620 -1.0000 -1.0000 2227435 1579033350.80 151.4754 59.9986 32.0000 1.9916 1.9932 418.3621 418.7752 0.0620 -1.0000 -1.0000 2227498 1579033350.90 151.4754 59.9986 32.0000 1.9920 1.9936 418.2283 418.6416 0.0620 -1.0000 -1.0000 2228185 1579033351.00 151.5213 59.9986 32.0000 1.9913 1.9929 418.3362 418.7495 0.0620 -1.0000 -1.0000 2228248 1579033351.10 151.5925 59.9986 32.0000 1.9918 1.9934 418.4389 418.8525 0.0620 -1.0000 -1.0000 2228326 1579033351.20 151.5925 59.9986 32.0000 1.9922 1.9938 418.3214 418.7346 0.0619 -1.0000 -1.0000 2228388 1579033351.30 151.5925 59.9986 32.0000 1.9918 1.9934 418.2301 418.6420 0.0619 -1.0000 -1.0000 2228451 1579033351.40 151.5925 59.9986 32.0000 1.9907 1.9924 418.2834 418.6976 0.0621 -1.0000 -1.0000 2228513 1579033351.50 151.5925 59.9986 32.0000 1.9915 1.9931 418.2348 418.6489 0.0621 -1.0000 -1.0000 2228576 1579033351.60 151.5180 59.9986 32.0000 1.9909 1.9925 418.3437 418.7572 0.0620 -1.0000 -1.0000 2228654 1579033351.70 151.5180 59.9986 32.0000 1.9907 1.9923 418.4520 418.8665 0.0622 -1.0000 -1.0000 2228732 1579033351.80 151.5180 59.9986 32.0000 1.9914 1.9931 418.3447 418.7588 0.0621 -1.0000 -1.0000 2228795 1579033351.90 151.5180 59.9986 32.0000 1.9911 1.9928 418.2188 418.6321 0.0620 -1.0000 -1.0000 2228904 1579033352.00 151.5180 59.9986 32.0000 1.9914 1.9930 418.3048 418.7181 0.0620 -1.0000 -1.0000 2228966 1579033352.10 151.4756 59.9986 32.0000 1.9903 1.9919 418.3388 418.7524 0.0620 -1.0000 -1.0000 2229029 1579033352.20 151.4500 59.9986 32.0000 1.9913 1.9929 418.3013 418.7147 0.0620 -1.0000 -1.0000 2229091 1579033352.30 151.4500 59.9986 32.0000 1.9918 1.9935 418.2011 418.6156 0.0622 -1.0000 -1.0000 2229248 1579033352.40 151.4500 59.9986 32.0000 1.9918 1.9934 418.1985 418.6114 0.0619 -1.0000 -1.0000 2229435 1579033352.50 151.4500 59.9986 32.0000 1.9898 1.9914 418.4298 418.8434 0.0621 -1.0000 -1.0000 2229513 1579033352.60 151.4500 59.9986 32.0000 1.9908 1.9924 418.3312 418.7449 0.0620 -1.0000 -1.0000 2229576 1579033352.70 151.5561 59.9986 32.0000 1.9910 1.9926 418.2329 418.6466 0.0621 -1.0000 -1.0000 2229639 1579033352.80 151.5561 59.9986 32.0000 1.9913 1.9929 418.3701 418.7843 0.0621 -1.0000 -1.0000 2229701 1579033352.90 151.5561 59.9986 32.0000 1.9914 1.9930 418.3511 418.7651 0.0620 -1.0000 -1.0000 2230185 1579033353.00 151.5561 59.9986 32.0000 1.9919 1.9936 418.1819 418.5958 0.0622 -1.0000 -1.0000 2230248 1579033353.10 151.5561 59.9986 32.0000 1.9910 1.9927 418.3278 418.7420 0.0621 -1.0000 -1.0000 2230326 1579033353.20 151.5089 59.9986 32.0000 1.9909 1.9925 418.4096 418.8239 0.0620 -1.0000 -1.0000 2230373 1579033353.30 151.5024 59.9986 32.0000 1.9917 1.9933 418.4192 418.8333 0.0621 -1.0000 -1.0000 2230466 1579033353.40 151.5024 59.9986 32.0000 1.9922 1.9938 418.1463 418.5602 0.0621 -1.0000 -1.0000 2230654 1579033353.50 151.5024 59.9986 32.0000 1.9915 1.9932 418.2470 418.6606 0.0621 -1.0000 -1.0000 2230716 1579033353.60 151.5024 59.9986 32.0000 1.9903 1.9919 418.3346 418.7486 0.0621 -1.0000 -1.0000 2230779 1579033353.70 151.5024 59.9986 32.0000 1.9909 1.9926 418.2145 418.6291 0.0622 -1.0000 -1.0000 2230841 1579033353.80 151.4737 59.9986 32.0000 1.9909 1.9926 418.3619 418.7757 0.0620 -1.0000 -1.0000 2230904 1579033353.90 151.4408 59.9986 32.0000 1.9907 1.9923 418.3632 418.7771 0.0621 -1.0000 -1.0000 2230982 1579033354.00 151.4408 59.9986 32.0000 1.9916 1.9932 418.3546 418.7689 0.0621 -1.0000 -1.0000 2231045 1579033354.10 151.4408 59.9986 32.0000 1.9914 1.9930 418.1779 418.5922 0.0621 -1.0000 -1.0000 2231107 1579033354.20 151.4408 59.9986 32.0000 1.9918 1.9934 418.2073 418.6209 0.0620 -1.0000 -1.0000 2231185 1579033354.30 151.4408 59.9986 32.0000 1.9907 1.9923 418.4091 418.8231 0.0621 -1.0000 -1.0000 2231248 1579033354.40 151.4931 59.9986 32.0000 1.9915 1.9932 418.3788 418.7924 0.0620 -1.0000 -1.0000 2231310 1579033354.50 151.4931 59.9986 32.0000 1.9921 1.9938 418.2264 418.6404 0.0621 -1.0000 -1.0000 2231388 1579033354.60 151.4931 59.9986 32.0000 1.9915 1.9932 418.2440 418.6579 0.0621 -1.0000 -1.0000 2231451 1579033354.70 151.4931 59.9986 32.0000 1.9902 1.9918 418.3757 418.7894 0.0620 -1.0000 -1.0000 2231513 1579033354.80 151.4931 59.9986 32.0000 1.9908 1.9924 418.4201 418.8339 0.0621 -1.0000 -1.0000 2231576 1579033354.90 151.5221 59.9986 32.0000 1.9919 1.9936 418.2487 418.6631 0.0621 -1.0000 -1.0000 2231701 1579033355.00 151.5438 59.9986 32.0000 1.9905 1.9921 418.4250 418.8390 0.0621 -1.0000 -1.0000 2231763 1579033355.10 151.5438 59.9986 32.0000 1.9911 1.9927 418.3791 418.7932 0.0621 -1.0000 -1.0000 2231842 1579033355.20 151.5438 59.9986 32.0000 1.9918 1.9934 418.1918 418.6053 0.0621 -1.0000 -1.0000 2231904 1579033355.30 151.5438 59.9986 32.0000 1.9911 1.9927 418.2162 418.6310 0.0622 -1.0000 -1.0000 2231982 1579033355.40 151.5438 59.9986 32.0000 1.9914 1.9930 418.3873 418.8017 0.0621 -1.0000 -1.0000 2232701 1579033355.50 151.3690 59.9986 32.0000 1.9914 1.9930 418.4338 418.8484 0.0622 -1.0000 -1.0000 2232779 1579033355.60 151.3690 59.9986 32.0000 1.9924 1.9940 418.1848 418.5998 0.0622 -1.0000 -1.0000 2232841 1579033355.70 151.3690 59.9986 32.0000 1.9910 1.9926 418.2536 418.6677 0.0621 -1.0000 -1.0000 2232920 1579033355.80 151.3690 59.9986 32.0000 1.9907 1.9923 418.2964 418.7108 0.0622 -1.0000 -1.0000 2232982 1579033355.90 151.3690 59.9986 32.0000 1.9903 1.9920 418.3720 418.7868 0.0622 -1.0000 -1.0000 2233045 1579033356.00 151.3690 59.9986 32.0000 1.9914 1.9931 418.3319 418.7465 0.0621 -1.0000 -1.0000 2233107 1579033356.10 151.5316 59.9986 32.0000 1.9918 1.9934 418.3829 418.7978 0.0622 -1.0000 -1.0000 2233170 1579033356.20 151.5316 59.9986 32.0000 1.9912 1.9928 418.4601 418.8742 0.0621 -1.0000 -1.0000 2233248 1579033356.30 151.5316 59.9986 32.0000 1.9915 1.9931 418.4808 418.8951 0.0622 -1.0000 -1.0000 2233310 1579033356.40 151.5316 59.9986 32.0000 1.9915 1.9931 418.3540 418.7690 0.0622 -1.0000 -1.0000 2233373 1579033356.50 151.5316 59.9986 32.0000 1.9918 1.9934 418.1642 418.5788 0.0622 -1.0000 -1.0000 2233451 1579033356.60 151.5530 59.9986 32.0000 1.9912 1.9928 418.3450 418.7593 0.0622 -1.0000 -1.0000 2233513 1579033356.70 151.5618 59.9986 32.0000 1.9910 1.9926 418.4761 418.8899 0.0619 -1.0000 -1.0000 2233576 1579033356.80 151.5618 59.9986 32.0000 1.9912 1.9928 418.3147 418.7300 0.0623 -1.0000 -1.0000 2233654 1579033356.90 151.5618 59.9986 32.0000 1.9917 1.9933 418.1799 418.5945 0.0622 -1.0000 -1.0000 2233716 1579033357.00 151.5618 59.9986 32.0000 1.9904 1.9920 418.2998 418.7142 0.0621 -1.0000 -1.0000 2233951 1579033357.10 151.5618 59.9986 32.0000 1.9917 1.9934 418.3816 418.7954 0.0620 -1.0000 -1.0000 2234029 1579033357.20 151.4680 59.9986 32.0000 1.9917 1.9933 418.2052 418.6194 0.0622 -1.0000 -1.0000 2234091 1579033357.30 151.4680 59.9986 32.0000 1.9905 1.9921 418.4097 418.8247 0.0622 -1.0000 -1.0000 2234154 1579033357.40 151.4680 59.9986 32.0000 1.9905 1.9922 418.4074 418.8212 0.0620 -1.0000 -1.0000 2234232 1579033357.50 151.4680 59.9986 32.0000 1.9920 1.9936 418.2380 418.6527 0.0623 -1.0000 -1.0000 2234451 1579033357.60 151.4680 59.9986 32.0000 1.9921 1.9937 418.2392 418.6532 0.0620 -1.0000 -1.0000 2234529 1579033357.70 151.4668 59.9986 32.0000 1.9915 1.9931 418.3309 418.7442 0.0620 -1.0000 -1.0000 2234591 1579033357.80 151.4666 59.9986 32.0000 1.9913 1.9929 418.4480 418.8619 0.0621 -1.0000 -1.0000 2234654 1579033357.90 151.4666 59.9986 32.0000 1.9916 1.9932 418.3821 418.7963 0.0621 -1.0000 -1.0000 2234716 1579033358.00 151.4666 59.9986 32.0000 1.9916 1.9932 418.1734 418.5876 0.0621 -1.0000 -1.0000 2235466 1579033358.10 151.4666 59.9986 32.0000 1.9917 1.9933 418.3550 418.7697 0.0622 -1.0000 -1.0000 2235529 1579033358.20 151.4696 59.9986 32.0000 1.9909 1.9925 418.3741 418.7882 0.0621 -1.0000 -1.0000 2235607 1579033358.30 151.5437 59.9986 32.0000 1.9917 1.9933 418.4055 418.8200 0.0622 -1.0000 -1.0000 2235670 1579033358.40 151.5437 59.9986 32.0000 1.9910 1.9926 418.2307 418.6448 0.0621 -1.0000 -1.0000 2235732 1579033358.50 151.5437 59.9986 32.0000 1.9912 1.9928 418.2782 418.6924 0.0622 -1.0000 -1.0000 2235810 1579033358.60 151.5437 59.9986 32.0000 1.9910 1.9926 418.3721 418.7863 0.0622 -1.0000 -1.0000 2235873 1579033358.70 151.5437 59.9986 32.0000 1.9920 1.9937 418.3270 418.7420 0.0620 -1.0000 -1.0000 2235935 1579033358.80 151.5437 59.9986 32.0000 1.9917 1.9933 418.2817 418.6960 0.0621 -1.0000 -1.0000 2235998 1579033358.90 151.5001 59.9986 32.0000 1.9911 1.9927 418.2812 418.6956 0.0621 -1.0000 -1.0000 2236060 1579033359.00 151.5001 59.9986 32.0000 1.9899 1.9915 418.3683 418.7826 0.0622 -1.0000 -1.0000 2236139 1579033359.10 151.5001 59.9986 32.0000 1.9912 1.9928 418.2318 418.6465 0.0622 -1.0000 -1.0000 2236201 1579033359.20 151.5001 59.9986 32.0000 1.9916 1.9933 418.2026 418.6168 0.0621 -1.0000 -1.0000 2236263 1579033359.30 151.5001 59.9986 32.0000 1.9912 1.9928 418.4344 418.8491 0.0622 -1.0000 -1.0000 2236341 1579033359.40 151.4549 59.9986 32.0000 1.9901 1.9918 418.3670 418.7817 0.0621 -1.0000 -1.0000 2236404 1579033359.50 151.4514 59.9986 32.0000 1.9915 1.9932 418.1657 418.5793 0.0621 -1.0000 -1.0000 2236873 1579033359.60 151.4514 59.9986 32.0000 1.9914 1.9931 418.2058 418.6203 0.0622 -1.0000 -1.0000 2236951 1579033359.70 151.4514 59.9986 32.0000 1.9911 1.9927 418.4358 418.8505 0.0622 -1.0000 -1.0000 2237013 1579033359.80 151.4514 59.9986 32.0000 1.9911 1.9927 418.3500 418.7646 0.0622 -1.0000 -1.0000 2237076 1579033359.90 151.4514 59.9986 32.0000 1.9918 1.9934 418.1078 418.5219 0.0621 -1.0000 -1.0000 2237154 1579033360.00 151.4582 59.9989 32.0000 1.9914 1.9930 418.2186 418.6328 0.0621 -1.0000 -1.0000 2237216 1579033360.10 151.4689 59.9995 32.0000 1.9904 1.9920 418.4142 418.8283 0.0622 -1.0000 -1.0000 2237279 1579033360.20 151.4689 59.9995 32.0000 1.9913 1.9929 418.3819 418.7975 0.0623 -1.0000 -1.0000 2237357 1579033360.30 151.4689 59.9995 32.0000 1.9912 1.9929 418.1896 418.6042 0.0622 -1.0000 -1.0000 2237420 1579033360.40 151.4689 59.9995 32.0000 1.9904 1.9920 418.1950 418.6093 0.0621 -1.0000 -1.0000 2237482 1579033360.50 151.4689 59.9995 32.0000 1.9909 1.9925 418.3462 418.7602 0.0621 -1.0000 -1.0000 2237560 1579033360.60 151.4689 59.9995 32.0000 1.9910 1.9926 418.3677 418.7832 0.0623 -1.0000 -1.0000 2237623 1579033360.70 151.5916 59.9995 32.0000 1.9924 1.9940 418.2703 418.6856 0.0622 -1.0000 -1.0000 2237685 1579033360.80 151.5916 59.9995 32.0000 1.9921 1.9937 418.3316 418.7462 0.0622 -1.0000 -1.0000 2237763 1579033360.90 151.5916 59.9995 32.0000 1.9913 1.9929 418.3368 418.7514 0.0622 -1.0000 -1.0000 2237826 1579033361.00 151.5916 59.9995 32.0000 1.9922 1.9938 418.3122 418.7263 0.0621 -1.0000 -1.0000 2237888 1579033361.10 151.5916 59.9995 32.0000 1.9916 1.9932 418.3638 418.7773 0.0620 -1.0000 -1.0000 2237951 1579033361.20 151.5256 59.9995 32.0000 1.9908 1.9925 418.3923 418.8059 0.0621 -1.0000 -1.0000 2238029 1579033361.30 151.4807 59.9995 32.0000 1.9911 1.9927 418.2320 418.6458 0.0621 -1.0000 -1.0000 2238091 1579033361.40 151.4807 59.9995 32.0000 1.9928 1.9944 418.1292 418.5434 0.0621 -1.0000 -1.0000 2238154 1579033361.50 151.4807 59.9995 32.0000 1.9930 1.9946 418.2492 418.6630 0.0621 -1.0000 -1.0000 2238216 1579033361.60 151.4807 59.9995 32.0000 1.9914 1.9930 418.4944 418.9089 0.0622 -1.0000 -1.0000 2238654 1579033361.70 151.4807 59.9995 32.0000 1.9905 1.9921 418.3345 418.7498 0.0623 -1.0000 -1.0000 2238716 1579033361.80 151.4759 59.9995 32.0000 1.9923 1.9939 418.1516 418.5656 0.0620 -1.0000 -1.0000 2238779 1579033361.90 151.4759 59.9995 32.0000 1.9915 1.9931 418.3180 418.7322 0.0622 -1.0000 -1.0000 2238857 1579033362.00 151.4759 59.9995 32.0000 1.9917 1.9933 418.3220 418.7372 0.0623 -1.0000 -1.0000 2238920 1579033362.10 151.4759 59.9995 32.0000 1.9918 1.9934 418.1257 418.5388 0.0620 -1.0000 -1.0000 2239201 1579033362.20 151.4759 59.9995 32.0000 1.9916 1.9932 418.2743 418.6885 0.0622 -1.0000 -1.0000 2239279 1579033362.30 151.5582 59.9995 32.0000 1.9907 1.9924 418.3567 418.7713 0.0622 -1.0000 -1.0000 2239342 1579033362.40 151.5788 59.9995 32.0000 1.9913 1.9929 418.3197 418.7338 0.0621 -1.0000 -1.0000 2239404 1579033362.50 151.5788 59.9995 32.0000 1.9909 1.9926 418.1770 418.5910 0.0622 -1.0000 -1.0000 2239482 1579033362.60 151.5788 59.9995 32.0000 1.9919 1.9935 418.1815 418.5949 0.0619 -1.0000 -1.0000 2239670 1579033362.70 151.5788 59.9995 32.0000 1.9912 1.9928 418.4636 418.8772 0.0621 -1.0000 -1.0000 2239732 1579033362.80 151.5788 59.9995 32.0000 1.9912 1.9929 418.4561 418.8709 0.0621 -1.0000 -1.0000 2239810 1579033362.90 151.5682 59.9995 32.0000 1.9920 1.9936 418.2392 418.6529 0.0620 -1.0000 -1.0000 2239873 1579033363.00 151.4895 59.9995 32.0000 1.9918 1.9935 418.2544 418.6683 0.0621 -1.0000 -1.0000 2239935 1579033363.10 151.4895 59.9995 32.0000 1.9916 1.9933 418.3941 418.8093 0.0622 -1.0000 -1.0000 2240170 1579033363.20 151.4895 59.9995 32.0000 1.9922 1.9938 418.2356 418.6500 0.0622 -1.0000 -1.0000 2240232 1579033363.30 151.4895 59.9995 32.0000 1.9915 1.9931 418.1592 418.5741 0.0622 -1.0000 -1.0000 2240310 1579033363.40 151.4895 59.9995 32.0000 1.9909 1.9925 418.2968 418.7113 0.0621 -1.0000 -1.0000 2240373 1579033363.50 151.5176 59.9995 32.0000 1.9913 1.9929 418.4166 418.8308 0.0621 -1.0000 -1.0000 2240435 1579033363.60 151.5182 59.9995 32.0000 1.9920 1.9936 418.2196 418.6336 0.0621 -1.0000 -1.0000 2240513 1579033363.70 151.5182 59.9995 32.0000 1.9919 1.9936 418.1872 418.6007 0.0621 -1.0000 -1.0000 2240685 1579033363.80 151.5182 59.9995 32.0000 1.9920 1.9936 418.1916 418.6058 0.0622 -1.0000 -1.0000 2240763 1579033363.90 151.5182 59.9995 32.0000 1.9915 1.9931 418.3182 418.7329 0.0622 -1.0000 -1.0000 2240841 1579033364.00 151.5473 59.9995 32.0000 1.9917 1.9933 418.2104 418.6246 0.0621 -1.0000 -1.0000 2240904 1579033364.10 151.5818 59.9995 32.0000 1.9916 1.9932 418.1306 418.5450 0.0621 -1.0000 -1.0000 2240966 1579033364.20 151.5818 59.9995 32.0000 1.9913 1.9929 418.2751 418.6886 0.0620 -1.0000 -1.0000 2241404 1579033364.30 151.5818 59.9995 32.0000 1.9909 1.9925 418.3645 418.7777 0.0620 -1.0000 -1.0000 2241466 1579033364.40 151.5818 59.9995 32.0000 1.9920 1.9936 418.1472 418.5622 0.0622 -1.0000 -1.0000 2241529 1579033364.50 151.5818 59.9995 32.0000 1.9911 1.9927 418.2101 418.6246 0.0623 -1.0000 -1.0000 2241607 1579033364.60 151.4116 59.9993 32.0000 1.9912 1.9928 418.3850 418.7995 0.0621 -1.0000 -1.0000 2241670 1579033364.70 151.4116 59.9993 32.0000 1.9913 1.9929 418.4158 418.8294 0.0621 -1.0000 -1.0000 2241920 1579033364.80 151.4116 59.9993 32.0000 1.9918 1.9935 418.2435 418.6582 0.0622 -1.0000 -1.0000 2241998 1579033364.90 151.4116 59.9993 32.0000 1.9916 1.9932 418.2085 418.6229 0.0622 -1.0000 -1.0000 2242060 1579033365.00 151.4116 59.9993 32.0000 1.9905 1.9921 418.3995 418.8141 0.0622 -1.0000 -1.0000 2242123 1579033365.10 151.4116 59.9993 32.0000 1.9909 1.9926 418.4202 418.8348 0.0622 -1.0000 -1.0000 2242201 1579033365.20 151.4692 59.9993 32.0000 1.9929 1.9946 418.2714 418.6859 0.0622 -1.0000 -1.0000 2242263 1579033365.30 151.4924 59.9993 32.0000 1.9920 1.9936 418.2564 418.6714 0.0622 -1.0000 -1.0000 2242341 1579033365.40 151.4924 59.9993 32.0000 1.9918 1.9934 418.3123 418.7263 0.0621 -1.0000 -1.0000 2242404 1579033365.50 151.4924 59.9993 32.0000 1.9920 1.9937 418.2200 418.6343 0.0621 -1.0000 -1.0000 2242466 1579033365.60 151.4924 59.9993 32.0000 1.9919 1.9935 418.2373 418.6515 0.0621 -1.0000 -1.0000 2242529 1579033365.70 151.4924 59.9993 32.0000 1.9911 1.9927 418.3700 418.7843 0.0621 -1.0000 -1.0000 2242591 1579033365.80 151.4923 59.9993 32.0000 1.9910 1.9926 418.4367 418.8509 0.0621 -1.0000 -1.0000 2242654 1579033365.90 151.4923 59.9993 32.0000 1.9914 1.9930 418.2067 418.6204 0.0621 -1.0000 -1.0000 2242732 1579033366.00 151.4923 59.9993 32.0000 1.9912 1.9929 418.1588 418.5725 0.0621 -1.0000 -1.0000 2242795 1579033366.10 151.4923 59.9993 32.0000 1.9906 1.9922 418.0796 418.4925 0.0620 -1.0000 -1.0000 2242857 1579033366.20 151.4923 59.9993 32.0000 1.9907 1.9923 418.4756 418.8893 0.0620 -1.0000 -1.0000 2243138 1579033366.30 151.4699 59.9993 32.0000 1.9906 1.9922 418.2584 418.6720 0.0621 -1.0000 -1.0000 2243216 1579033366.40 151.4547 59.9993 32.0000 1.9913 1.9929 418.1755 418.5896 0.0621 -1.0000 -1.0000 2243279 1579033366.50 151.4547 59.9993 32.0000 1.9917 1.9933 418.3014 418.7146 0.0620 -1.0000 -1.0000 2243342 1579033366.60 151.4547 59.9993 32.0000 1.9907 1.9923 418.3913 418.8055 0.0621 -1.0000 -1.0000 2243404 1579033366.70 151.4547 59.9993 32.0000 1.9918 1.9934 418.2220 418.6356 0.0620 -1.0000 -1.0000 2243685 1579033366.80 151.4547 59.9993 32.0000 1.9916 1.9932 418.2115 418.6241 0.0620 -1.0000 -1.0000 2243763 1579033366.90 151.4527 59.9993 32.0000 1.9909 1.9925 418.3661 418.7804 0.0621 -1.0000 -1.0000 2243826 1579033367.00 151.4480 59.9993 32.0000 1.9913 1.9930 418.3196 418.7338 0.0621 -1.0000 -1.0000 2243873 1579033367.10 151.4480 59.9993 32.0000 1.9913 1.9929 418.2149 418.6282 0.0620 -1.0000 -1.0000 2243951 1579033367.20 151.4480 59.9993 32.0000 1.9915 1.9931 418.2165 418.6311 0.0622 -1.0000 -1.0000 2244185 1579033367.30 151.4480 59.9993 32.0000 1.9907 1.9923 418.3575 418.7724 0.0622 -1.0000 -1.0000 2244263 1579033367.40 151.4480 59.9993 32.0000 1.9908 1.9924 418.4725 418.8860 0.0620 -1.0000 -1.0000 2244326 1579033367.50 151.5178 59.9993 32.0000 1.9904 1.9920 418.2181 418.6326 0.0621 -1.0000 -1.0000 2244388 1579033367.60 151.5178 59.9993 32.0000 1.9911 1.9928 418.1250 418.5391 0.0621 -1.0000 -1.0000 2244466 1579033367.70 151.5178 59.9993 32.0000 1.9912 1.9928 418.2912 418.7051 0.0621 -1.0000 -1.0000 2244857 1579033367.80 151.5178 59.9993 32.0000 1.9910 1.9927 418.2647 418.6792 0.0622 -1.0000 -1.0000 2244920 1579033367.90 151.5178 59.9993 32.0000 1.9906 1.9923 418.1315 418.5453 0.0620 -1.0000 -1.0000 2244998 1579033368.00 151.4757 59.9993 32.0000 1.9909 1.9925 418.2504 418.6643 0.0622 -1.0000 -1.0000 2245060 1579033368.10 151.4196 59.9993 32.0000 1.9905 1.9922 418.3820 418.7947 0.0618 -1.0000 -1.0000 2245123 1579033368.20 151.4196 59.9993 32.0000 1.9907 1.9923 418.2198 418.6328 0.0620 -1.0000 -1.0000 2245201 1579033368.30 151.4196 59.9993 32.0000 1.9911 1.9927 418.1237 418.5372 0.0621 -1.0000 -1.0000 2245685 1579033368.40 151.4196 59.9993 32.0000 1.9907 1.9923 418.1311 418.5436 0.0619 -1.0000 -1.0000 2245748 1579033368.50 151.4196 59.9993 32.0000 1.9903 1.9919 418.4275 418.8409 0.0620 -1.0000 -1.0000 2245810 1579033368.60 151.4716 59.9993 32.0000 1.9914 1.9930 418.3617 418.7749 0.0620 -1.0000 -1.0000 2245873 1579033368.70 151.4716 59.9993 32.0000 1.9914 1.9930 418.2341 418.6469 0.0619 -1.0000 -1.0000 2245951 1579033368.80 151.4716 59.9993 32.0000 1.9920 1.9936 418.1798 418.5925 0.0620 -1.0000 -1.0000 2246185 1579033368.90 151.4716 59.9993 32.0000 1.9912 1.9928 418.4494 418.8639 0.0622 -1.0000 -1.0000 2246248 1579033369.00 151.4716 59.9993 32.0000 1.9915 1.9932 418.2854 418.6998 0.0621 -1.0000 -1.0000 2246310 1579033369.10 151.4716 59.9993 32.0000 1.9917 1.9933 418.1411 418.5546 0.0620 -1.0000 -1.0000 2246388 1579033369.20 151.5943 59.9993 32.0000 1.9908 1.9924 418.2887 418.7024 0.0620 -1.0000 -1.0000 2246451 1579033369.30 151.5943 59.9993 32.0000 1.9900 1.9916 418.3569 418.7697 0.0619 -1.0000 -1.0000 2246529 1579033369.40 151.5943 59.9993 32.0000 1.9908 1.9925 418.3435 418.7565 0.0620 -1.0000 -1.0000 2246591 1579033369.50 151.5943 59.9993 32.0000 1.9919 1.9935 418.1780 418.5916 0.0621 -1.0000 -1.0000 2246654 1579033369.60 151.5943 59.9993 32.0000 1.9904 1.9920 418.2611 418.6752 0.0621 -1.0000 -1.0000 2246716 1579033369.70 151.5683 59.9993 32.0000 1.9910 1.9926 418.3970 418.8112 0.0621 -1.0000 -1.0000 2246779 1579033369.80 151.4255 59.9991 32.0000 1.9909 1.9925 418.3601 418.7744 0.0622 -1.0000 -1.0000 2246920 1579033369.90 151.4255 59.9991 32.0000 1.9917 1.9934 418.1317 418.5456 0.0620 -1.0000 -1.0000 2246998 1579033370.00 151.4255 59.9991 32.0000 1.9909 1.9926 418.2390 418.6523 0.0620 -1.0000 -1.0000 2247060 1579033370.10 151.4255 59.9991 32.0000 1.9907 1.9923 418.3768 418.7907 0.0621 -1.0000 -1.0000 2247123 1579033370.20 151.4255 59.9991 32.0000 1.9908 1.9925 418.2173 418.6304 0.0619 -1.0000 -1.0000 2247185 1579033370.30 151.4255 59.9991 32.0000 1.9906 1.9922 418.2157 418.6279 0.0619 -1.0000 -1.0000 2247966 1579033370.40 151.4255 59.9991 32.0000 1.9906 1.9922 418.3327 418.7454 0.0619 -1.0000 -1.0000 2248029 1579033370.50 151.4255 59.9991 32.0000 1.9902 1.9918 418.3493 418.7635 0.0621 -1.0000 -1.0000 2248107 1579033370.60 151.4255 59.9991 32.0000 1.9916 1.9932 418.3538 418.7673 0.0620 -1.0000 -1.0000 2248170 1579033370.70 151.4255 59.9991 32.0000 1.9914 1.9930 418.2246 418.6377 0.0620 -1.0000 -1.0000 2248232 1579033370.80 151.4255 59.9991 32.0000 1.9916 1.9932 418.2189 418.6325 0.0621 -1.0000 -1.0000 2248310 1579033370.90 151.5182 59.9991 32.0000 1.9916 1.9932 418.3265 418.7402 0.0620 -1.0000 -1.0000 2248373 1579033371.00 151.5182 59.9991 32.0000 1.9904 1.9920 418.4147 418.8282 0.0620 -1.0000 -1.0000 2248435 1579033371.10 151.5182 59.9991 32.0000 1.9912 1.9928 418.3521 418.7669 0.0621 -1.0000 -1.0000 2248513 1579033371.20 151.5182 59.9991 32.0000 1.9919 1.9935 418.2759 418.6893 0.0620 -1.0000 -1.0000 2248576 1579033371.30 151.5182 59.9991 32.0000 1.9905 1.9922 418.3834 418.7968 0.0620 -1.0000 -1.0000 2248638 1579033371.40 151.5170 59.9991 32.0000 1.9905 1.9921 418.4653 418.8778 0.0618 -1.0000 -1.0000 2248716 1579033371.50 151.5170 59.9991 32.0000 1.9917 1.9933 418.2593 418.6728 0.0620 -1.0000 -1.0000 2248779 1579033371.60 151.5170 59.9991 32.0000 1.9914 1.9930 418.1807 418.5944 0.0620 -1.0000 -1.0000 2248841 1579033371.70 151.5170 59.9991 32.0000 1.9909 1.9925 418.4495 418.8633 0.0620 -1.0000 -1.0000 2248904 1579033371.80 151.5170 59.9991 32.0000 1.9910 1.9926 418.4403 418.8536 0.0620 -1.0000 -1.0000 2248966 1579033371.90 151.5170 59.9991 32.0000 1.9908 1.9925 418.2854 418.6983 0.0619 -1.0000 -1.0000 2249045 1579033372.00 151.4676 59.9991 32.0000 1.9921 1.9937 418.2204 418.6327 0.0618 -1.0000 -1.0000 2249107 1579033372.10 151.4676 59.9991 32.0000 1.9906 1.9922 418.2698 418.6832 0.0619 -1.0000 -1.0000 2249170 1579033372.20 151.4676 59.9991 32.0000 1.9905 1.9921 418.3786 418.7915 0.0620 -1.0000 -1.0000 2249248 1579033372.30 151.4676 59.9991 32.0000 1.9912 1.9929 418.2771 418.6900 0.0618 -1.0000 -1.0000 2249310 1579033372.40 151.4676 59.9991 32.0000 1.9918 1.9934 418.2779 418.6916 0.0621 -1.0000 -1.0000 2249435 1579033372.50 151.4676 59.9991 32.0000 1.9907 1.9923 418.4248 418.8389 0.0621 -1.0000 -1.0000 2249498 1579033372.60 151.4676 59.9991 32.0000 1.9912 1.9928 418.4809 418.8941 0.0618 -1.0000 -1.0000 2249576 1579033372.70 151.4676 59.9991 32.0000 1.9916 1.9933 418.2573 418.6708 0.0621 -1.0000 -1.0000 2249638 1579033372.80 151.4676 59.9991 32.0000 1.9919 1.9935 418.2330 418.6443 0.0618 -1.0000 -1.0000 2249701 1579033372.90 151.4676 59.9991 32.0000 1.9914 1.9930 418.4458 418.8594 0.0620 -1.0000 -1.0000 2249763 1579033373.00 151.4676 59.9991 32.0000 1.9911 1.9928 418.4676 418.8806 0.0619 -1.0000 -1.0000 2249935 1579033373.10 151.4793 59.9991 32.0000 1.9922 1.9938 418.2893 418.7021 0.0619 -1.0000 -1.0000 2250013 1579033373.20 151.5297 59.9991 32.0000 1.9919 1.9936 418.3152 418.7279 0.0619 -1.0000 -1.0000 2250076 1579033373.30 151.5297 59.9991 32.0000 1.9913 1.9929 418.4221 418.8353 0.0619 -1.0000 -1.0000 2250154 1579033373.40 151.5297 59.9991 32.0000 1.9911 1.9927 418.4765 418.8898 0.0620 -1.0000 -1.0000 2250216 1579033373.50 151.5297 59.9991 32.0000 1.9918 1.9934 418.2895 418.7032 0.0621 -1.0000 -1.0000 2250998 1579033373.60 151.5297 59.9991 32.0000 1.9913 1.9929 418.3454 418.7584 0.0619 -1.0000 -1.0000 2251076 1579033373.70 151.5658 59.9991 32.0000 1.9909 1.9925 418.4268 418.8397 0.0620 -1.0000 -1.0000 2251138 1579033373.80 151.5659 59.9991 32.0000 1.9913 1.9930 418.3006 418.7136 0.0619 -1.0000 -1.0000 2251201 1579033373.90 151.5659 59.9991 32.0000 1.9922 1.9938 418.1576 418.5705 0.0620 -1.0000 -1.0000 2251263 1579033374.00 151.5659 59.9991 32.0000 1.9919 1.9935 418.2188 418.6317 0.0619 -1.0000 -1.0000 2251326 1579033374.10 151.5659 59.9991 32.0000 1.9903 1.9919 418.5331 418.9464 0.0619 -1.0000 -1.0000 2251388 1579033374.20 151.5399 59.9991 32.0000 1.9905 1.9921 418.4456 418.8585 0.0620 -1.0000 -1.0000 2251466 1579033374.30 151.4409 59.9991 32.0000 1.9916 1.9933 418.3133 418.7268 0.0620 -1.0000 -1.0000 2251529 1579033374.40 151.4409 59.9991 32.0000 1.9917 1.9933 418.2298 418.6443 0.0622 -1.0000 -1.0000 2251591 1579033374.50 151.4409 59.9991 32.0000 1.9912 1.9928 418.3667 418.7801 0.0620 -1.0000 -1.0000 2251670 1579033374.60 151.4409 59.9991 32.0000 1.9907 1.9924 418.3439 418.7573 0.0619 -1.0000 -1.0000 2251732 1579033374.70 151.4409 59.9991 32.0000 1.9908 1.9924 418.2742 418.6873 0.0620 -1.0000 -1.0000 2251795 1579033374.80 151.4737 59.9991 32.0000 1.9912 1.9929 418.5316 418.9443 0.0619 -1.0000 -1.0000 2251857 1579033374.90 151.4753 59.9991 32.0000 1.9909 1.9926 418.4696 418.8833 0.0621 -1.0000 -1.0000 2251920 1579033375.00 151.4753 59.9991 32.0000 1.9921 1.9937 418.2893 418.7027 0.0620 -1.0000 -1.0000 2252904 1579033375.10 151.4753 59.9991 32.0000 1.9921 1.9938 418.2921 418.7061 0.0621 -1.0000 -1.0000 2252982 1579033375.20 151.4753 59.9991 32.0000 1.9909 1.9925 418.4619 418.8755 0.0619 -1.0000 -1.0000 2253045 1579033375.30 151.4753 59.9991 32.0000 1.9910 1.9926 418.4734 418.8863 0.0620 -1.0000 -1.0000 2253107 1579033375.40 151.4753 59.9991 32.0000 1.9922 1.9938 418.3158 418.7288 0.0619 -1.0000 -1.0000 2253170 1579033375.50 151.4753 59.9991 32.0000 1.9914 1.9930 418.2029 418.6155 0.0619 -1.0000 -1.0000 2253232 1579033375.60 151.4753 59.9991 32.0000 1.9910 1.9926 418.3735 418.7864 0.0620 -1.0000 -1.0000 2253310 1579033375.70 151.4753 59.9991 32.0000 1.9911 1.9927 418.3884 418.8016 0.0619 -1.0000 -1.0000 2253373 1579033375.80 151.4753 59.9991 32.0000 1.9911 1.9927 418.2094 418.6229 0.0620 -1.0000 -1.0000 2253435 1579033375.90 151.4632 59.9991 32.0000 1.9904 1.9920 418.3468 418.7601 0.0619 -1.0000 -1.0000 2253513 1579033376.00 151.4166 59.9991 32.0000 1.9907 1.9923 418.3853 418.7980 0.0620 -1.0000 -1.0000 2253576 1579033376.10 151.4166 59.9991 32.0000 1.9919 1.9935 418.1866 418.5987 0.0618 -1.0000 -1.0000 2253639 1579033376.20 151.4166 59.9991 32.0000 1.9917 1.9933 418.2329 418.6467 0.0620 -1.0000 -1.0000 2253701 1579033376.30 151.4166 59.9991 32.0000 1.9901 1.9917 418.4471 418.8602 0.0619 -1.0000 -1.0000 2253763 1579033376.40 151.4166 59.9991 32.0000 1.9914 1.9930 418.4255 418.8387 0.0620 -1.0000 -1.0000 2253826 1579033376.50 151.4981 59.9991 32.0000 1.9928 1.9944 418.3314 418.7449 0.0620 -1.0000 -1.0000 2253904 1579033376.60 151.4981 59.9991 32.0000 1.9924 1.9940 418.2379 418.6508 0.0620 -1.0000 -1.0000 2253966 1579033376.70 151.4981 59.9991 32.0000 1.9914 1.9930 418.3609 418.7734 0.0618 -1.0000 -1.0000 2254029 1579033376.80 151.4981 59.9991 32.0000 1.9909 1.9925 418.3751 418.7866 0.0618 -1.0000 -1.0000 2254107 1579033376.90 151.4981 59.9991 32.0000 1.9909 1.9925 418.3553 418.7688 0.0620 -1.0000 -1.0000 2254170 1579033377.00 151.4981 59.9991 32.0000 1.9911 1.9927 418.3749 418.7880 0.0619 -1.0000 -1.0000 2254232 1579033377.10 151.4981 59.9991 32.0000 1.9914 1.9930 418.4240 418.8374 0.0620 -1.0000 -1.0000 2254451 1579033377.20 151.4981 59.9991 32.0000 1.9919 1.9935 418.1887 418.6010 0.0618 -1.0000 -1.0000 2254513 1579033377.30 151.4981 59.9991 32.0000 1.9907 1.9923 418.1862 418.5983 0.0619 -1.0000 -1.0000 2254576 1579033377.40 151.4981 59.9991 32.0000 1.9902 1.9918 418.2605 418.6737 0.0620 -1.0000 -1.0000 2254638 1579033377.50 151.4981 59.9991 32.0000 1.9912 1.9929 418.3593 418.7726 0.0620 -1.0000 -1.0000 2254701 1579033377.60 151.4981 59.9991 32.0000 1.9914 1.9931 418.1696 418.5830 0.0619 -1.0000 -1.0000 2254779 1579033377.70 151.4295 59.9991 32.0000 1.9916 1.9933 418.2252 418.6379 0.0620 -1.0000 -1.0000 2254841 1579033377.80 151.4295 59.9991 32.0000 1.9912 1.9928 418.3274 418.7400 0.0619 -1.0000 -1.0000 2254904 1579033377.90 151.4295 59.9991 32.0000 1.9907 1.9923 418.4535 418.8665 0.0619 -1.0000 -1.0000 2254982 1579033378.00 151.4295 59.9991 32.0000 1.9922 1.9938 418.2956 418.7076 0.0617 -1.0000 -1.0000 2255045 1579033378.10 151.4295 59.9991 32.0000 1.9913 1.9930 418.2688 418.6807 0.0618 -1.0000 -1.0000 2255420 1579033378.20 151.4295 59.9991 32.0000 1.9907 1.9923 418.4652 418.8776 0.0619 -1.0000 -1.0000 2255498 1579033378.30 151.4295 59.9991 32.0000 1.9915 1.9932 418.3057 418.7198 0.0620 -1.0000 -1.0000 2255560 1579033378.40 151.5098 59.9991 32.0000 1.9919 1.9936 418.2284 418.6406 0.0618 -1.0000 -1.0000 2255623 1579033378.50 151.5098 59.9991 32.0000 1.9916 1.9932 418.1463 418.5581 0.0618 -1.0000 -1.0000 2255701 1579033378.60 151.5098 59.9991 32.0000 1.9910 1.9927 418.3003 418.7134 0.0619 -1.0000 -1.0000 2256170 1579033378.70 151.5098 59.9991 32.0000 1.9912 1.9928 418.3811 418.7933 0.0618 -1.0000 -1.0000 2256248 1579033378.80 151.5098 59.9991 32.0000 1.9914 1.9930 418.2623 418.6751 0.0619 -1.0000 -1.0000 2256310 1579033378.90 151.5098 59.9991 32.0000 1.9919 1.9935 418.2005 418.6121 0.0618 -1.0000 -1.0000 2256373 1579033379.00 151.5098 59.9991 32.0000 1.9910 1.9926 418.3472 418.7597 0.0619 -1.0000 -1.0000 2256435 1579033379.10 151.5098 59.9991 32.0000 1.9913 1.9930 418.4555 418.8683 0.0619 -1.0000 -1.0000 2256513 1579033379.20 151.5098 59.9991 32.0000 1.9909 1.9925 418.2427 418.6563 0.0620 -1.0000 -1.0000 2256576 1579033379.30 151.5098 59.9991 32.0000 1.9907 1.9923 418.2604 418.6733 0.0619 -1.0000 -1.0000 2256654 1579033379.40 151.5098 59.9991 32.0000 1.9901 1.9917 418.3390 418.7519 0.0620 -1.0000 -1.0000 2256716 1579033379.50 151.4775 59.9991 32.0000 1.9903 1.9919 418.3951 418.8076 0.0618 -1.0000 -1.0000 2256779 1579033379.60 151.4775 59.9991 32.0000 1.9913 1.9929 418.2720 418.6844 0.0619 -1.0000 -1.0000 2256920 1579033379.70 151.4775 59.9991 32.0000 1.9919 1.9935 418.1808 418.5935 0.0619 -1.0000 -1.0000 2256982 1579033379.80 151.4775 59.9991 32.0000 1.9910 1.9926 418.2417 418.6537 0.0618 -1.0000 -1.0000 2257045 1579033379.90 151.4775 59.9991 32.0000 1.9905 1.9921 418.3034 418.7163 0.0619 -1.0000 -1.0000 2257107 1579033380.00 151.4775 59.9991 32.0000 1.9907 1.9923 418.2956 418.7086 0.0620 -1.0000 -1.0000 2257170 1579033380.10 151.4775 59.9991 32.0000 1.9918 1.9934 418.1965 418.6097 0.0620 -1.0000 -1.0000 2257248 1579033380.20 151.5137 59.9992 32.0000 1.9911 1.9927 418.2635 418.6766 0.0620 -1.0000 -1.0000 2257326 1579033380.30 151.5137 59.9992 32.0000 1.9910 1.9927 418.3856 418.7988 0.0620 -1.0000 -1.0000 2257388 1579033380.40 151.5137 59.9992 32.0000 1.9914 1.9930 418.2508 418.6634 0.0618 -1.0000 -1.0000 2257451 1579033380.50 151.5137 59.9992 32.0000 1.9920 1.9936 418.1811 418.5936 0.0619 -1.0000 -1.0000 2257513 1579033380.60 151.5137 59.9992 32.0000 1.9909 1.9925 418.2393 418.6523 0.0619 -1.0000 -1.0000 2257576 1579033380.70 151.5137 59.9992 32.0000 1.9905 1.9922 418.2916 418.7043 0.0619 -1.0000 -1.0000 2257639 1579033380.80 151.5137 59.9992 32.0000 1.9910 1.9926 418.3075 418.7211 0.0620 -1.0000 -1.0000 2257716 1579033380.90 151.5137 59.9992 32.0000 1.9915 1.9931 418.0758 418.4879 0.0619 -1.0000 -1.0000 2257779 1579033381.00 151.5137 59.9992 32.0000 1.9910 1.9926 418.2031 418.6160 0.0619 -1.0000 -1.0000 2257842 1579033381.10 151.5137 59.9992 32.0000 1.9914 1.9930 418.3340 418.7466 0.0619 -1.0000 -1.0000 2257920 1579033381.20 151.5221 59.9992 32.0000 1.9914 1.9930 418.3561 418.7686 0.0618 -1.0000 -1.0000 2257982 1579033381.30 151.5235 59.9992 32.0000 1.9912 1.9929 418.1849 418.5970 0.0619 -1.0000 -1.0000 2258045 1579033381.40 151.5235 59.9992 32.0000 1.9913 1.9929 418.1969 418.6099 0.0619 -1.0000 -1.0000 2258107 1579033381.50 151.5235 59.9992 32.0000 1.9912 1.9928 418.3692 418.7834 0.0621 -1.0000 -1.0000 2258170 1579033381.60 151.5235 59.9992 32.0000 1.9911 1.9928 418.1717 418.5855 0.0621 -1.0000 -1.0000 2258248 1579033381.70 151.5235 59.9992 32.0000 1.9912 1.9928 418.1440 418.5576 0.0621 -1.0000 -1.0000 2258529 1579033381.80 151.5226 59.9992 32.0000 1.9904 1.9920 418.4081 418.8221 0.0621 -1.0000 -1.0000 2258591 1579033381.90 151.4642 59.9992 32.0000 1.9908 1.9924 418.3432 418.7567 0.0620 -1.0000 -1.0000 2258654 1579033382.00 151.4642 59.9992 32.0000 1.9921 1.9937 418.1466 418.5597 0.0619 -1.0000 -1.0000 2258732 1579033382.10 151.4642 59.9992 32.0000 1.9917 1.9933 418.1754 418.5878 0.0619 -1.0000 -1.0000 2258795 1579033382.20 151.4642 59.9992 32.0000 1.9909 1.9925 418.4246 418.8377 0.0620 -1.0000 -1.0000 2258982 1579033382.30 151.4642 59.9992 32.0000 1.9913 1.9929 418.3702 418.7844 0.0620 -1.0000 -1.0000 2259045 1579033382.40 151.4629 59.9992 32.0000 1.9919 1.9935 418.1853 418.5985 0.0621 -1.0000 -1.0000 2259107 1579033382.50 151.4321 59.9992 32.0000 1.9918 1.9934 418.1448 418.5579 0.0619 -1.0000 -1.0000 2259170 1579033382.60 151.4321 59.9992 32.0000 1.9908 1.9924 418.3857 418.7985 0.0619 -1.0000 -1.0000 2259232 1579033382.70 151.4321 59.9992 32.0000 1.9904 1.9920 418.3570 418.7697 0.0619 -1.0000 -1.0000 2259466 1579033382.80 151.4321 59.9992 32.0000 1.9907 1.9923 418.1124 418.5251 0.0620 -1.0000 -1.0000 2259529 1579033382.90 151.4321 59.9992 32.0000 1.9913 1.9930 418.2348 418.6479 0.0620 -1.0000 -1.0000 2259592 1579033383.00 151.6042 59.9992 32.0000 1.9908 1.9925 418.3858 418.7996 0.0620 -1.0000 -1.0000 2259654 1579033383.10 151.6042 59.9992 32.0000 1.9919 1.9935 418.2773 418.6895 0.0618 -1.0000 -1.0000 2259732 1579033383.20 151.6042 59.9992 32.0000 1.9918 1.9934 418.1710 418.5833 0.0619 -1.0000 -1.0000 2259795 1579033383.30 151.6042 59.9992 32.0000 1.9918 1.9935 418.2051 418.6181 0.0619 -1.0000 -1.0000 2259935 1579033383.40 151.6042 59.9992 32.0000 1.9906 1.9922 418.3583 418.7710 0.0619 -1.0000 -1.0000 2259998 1579033383.50 151.5765 59.9992 32.0000 1.9906 1.9922 418.1776 418.5894 0.0617 -1.0000 -1.0000 2300060 1579033383.60 151.5046 59.9992 32.0000 1.9917 1.9933 418.1414 418.5537 0.0619 -1.0000 -1.0000 2300123 1579033383.70 151.5046 59.9992 32.0000 1.9914 1.9930 418.1845 418.5980 0.0620 -1.0000 -1.0000 2300185 1579033383.80 151.5046 59.9992 32.0000 1.9908 1.9924 418.3154 418.7279 0.0618 -1.0000 -1.0000 2300670 1579033383.90 151.5046 59.9992 32.0000 1.9915 1.9931 418.2502 418.6630 0.0620 -1.0000 -1.0000 2300748 1579033384.00 151.5046 59.9992 32.0000 1.9920 1.9936 418.1246 418.5375 0.0618 -1.0000 -1.0000 2300810 1579033384.10 151.4587 59.9992 32.0000 1.9918 1.9934 418.2867 418.6982 0.0618 -1.0000 -1.0000 2300873 1579033384.20 151.4587 59.9992 32.0000 1.9911 1.9927 418.5067 418.9200 0.0620 -1.0000 -1.0000 2300935 1579033384.30 151.4587 59.9992 32.0000 1.9911 1.9928 418.2773 418.6899 0.0620 -1.0000 -1.0000 2301170 1579033384.40 151.4587 59.9992 32.0000 1.9919 1.9935 418.2385 418.6524 0.0621 -1.0000 -1.0000 2301232 1579033384.50 151.4587 59.9992 32.0000 1.9915 1.9931 418.2439 418.6568 0.0619 -1.0000 -1.0000 2301310 1579033384.60 151.4884 59.9995 32.0000 1.9910 1.9927 418.4053 418.8184 0.0620 -1.0000 -1.0000 2301373 1579033384.70 151.5046 59.9997 32.0000 1.9910 1.9926 418.4111 418.8242 0.0619 -1.0000 -1.0000 2301435 1579033384.80 151.5046 59.9997 32.0000 1.9919 1.9936 418.2567 418.6701 0.0621 -1.0000 -1.0000 2301498 1579033384.90 151.5046 59.9997 32.0000 1.9918 1.9935 418.2282 418.6392 0.0617 -1.0000 -1.0000 2301732 1579033385.00 151.5046 59.9997 32.0000 1.9912 1.9929 418.2887 418.7018 0.0620 -1.0000 -1.0000 2301795 1579033385.10 151.5046 59.9997 32.0000 1.9905 1.9921 418.3302 418.7439 0.0620 -1.0000 -1.0000 2301873 1579033385.20 151.5722 59.9997 32.0000 1.9919 1.9935 418.2256 418.6391 0.0620 -1.0000 -1.0000 2301935 1579033385.30 151.5722 59.9997 32.0000 1.9913 1.9930 418.1927 418.6061 0.0620 -1.0000 -1.0000 2301998 1579033385.40 151.5722 59.9997 32.0000 1.9904 1.9921 418.2904 418.7046 0.0621 -1.0000 -1.0000 2302185 1579033385.50 151.5722 59.9997 32.0000 1.9922 1.9938 418.2654 418.6795 0.0621 -1.0000 -1.0000 2302248 1579033385.60 151.5722 59.9997 32.0000 1.9913 1.9929 418.1089 418.5214 0.0619 -1.0000 -1.0000 2302326 1579033385.70 151.5120 59.9997 32.0000 1.9903 1.9919 418.3354 418.7487 0.0620 -1.0000 -1.0000 2302373 1579033385.80 151.4739 59.9997 32.0000 1.9905 1.9921 418.2797 418.6923 0.0619 -1.0000 -1.0000 2302435 1579033385.90 151.4739 59.9997 32.0000 1.9919 1.9935 418.2084 418.6200 0.0617 -1.0000 -1.0000 2302654 1579033386.00 151.4739 59.9997 32.0000 1.9912 1.9929 418.1977 418.6111 0.0619 -1.0000 -1.0000 2302716 1579033386.10 151.4739 59.9997 32.0000 1.9909 1.9925 418.3090 418.7213 0.0619 -1.0000 -1.0000 2302779 1579033386.20 151.4739 59.9997 32.0000 1.9916 1.9932 418.2697 418.6835 0.0621 -1.0000 -1.0000 2302857 1579033386.30 151.5236 59.9997 32.0000 1.9923 1.9939 418.1610 418.5756 0.0622 -1.0000 -1.0000 2302920 1579033386.40 151.5236 59.9997 32.0000 1.9916 1.9933 418.4433 418.8562 0.0619 -1.0000 -1.0000 2303154 1579033386.50 151.5236 59.9997 32.0000 1.9908 1.9924 418.4491 418.8626 0.0620 -1.0000 -1.0000 2303232 1579033386.60 151.5236 59.9997 32.0000 1.9922 1.9938 418.2392 418.6520 0.0619 -1.0000 -1.0000 2303279 1579033386.70 151.5236 59.9997 32.0000 1.9917 1.9933 418.2625 418.6748 0.0618 -1.0000 -1.0000 2303357 1579033386.80 151.5970 59.9997 32.0000 1.9910 1.9926 418.3936 418.8062 0.0620 -1.0000 -1.0000 2303420 1579033386.90 151.5970 59.9997 32.0000 1.9912 1.9928 418.4708 418.8844 0.0620 -1.0000 -1.0000 2303670 1579033387.00 151.5970 59.9997 32.0000 1.9917 1.9934 418.3426 418.7557 0.0620 -1.0000 -1.0000 2303732 1579033387.10 151.5970 59.9997 32.0000 1.9923 1.9939 418.2215 418.6347 0.0620 -1.0000 -1.0000 2303810 1579033387.20 151.5970 59.9997 32.0000 1.9916 1.9932 418.3712 418.7849 0.0621 -1.0000 -1.0000 2303873 1579033387.30 151.5916 59.9997 32.0000 1.9900 1.9916 418.3814 418.7947 0.0620 -1.0000 -1.0000 2303935 1579033387.40 151.5674 59.9997 32.0000 1.9912 1.9928 418.1646 418.5781 0.0621 -1.0000 -1.0000 2304435 1579033387.50 151.5674 59.9997 32.0000 1.9913 1.9929 418.0986 418.5121 0.0620 -1.0000 -1.0000 2304498 1579033387.60 151.5674 59.9997 32.0000 1.9912 1.9929 418.3564 418.7700 0.0621 -1.0000 -1.0000 2304576 1579033387.70 151.5674 59.9997 32.0000 1.9907 1.9923 418.2668 418.6806 0.0620 -1.0000 -1.0000 2304638 1579033387.80 151.5674 59.9997 32.0000 1.9915 1.9932 418.1801 418.5939 0.0620 -1.0000 -1.0000 2304701 1579033387.90 151.4225 59.9997 32.0000 1.9905 1.9921 418.1209 418.5329 0.0618 -1.0000 -1.0000 2304951 1579033388.00 151.4225 59.9997 32.0000 1.9917 1.9933 418.3443 418.7566 0.0619 -1.0000 -1.0000 2305013 1579033388.10 151.4225 59.9997 32.0000 1.9906 1.9922 418.4071 418.8209 0.0621 -1.0000 -1.0000 2305076 1579033388.20 151.4225 59.9997 32.0000 1.9923 1.9939 418.1971 418.6109 0.0620 -1.0000 -1.0000 2305138 1579033388.30 151.4225 59.9997 32.0000 1.9919 1.9935 418.1418 418.5547 0.0619 -1.0000 -1.0000 2305201 1579033388.40 151.4470 59.9997 32.0000 1.9915 1.9931 418.2926 418.7047 0.0618 -1.0000 -1.0000 2305545 1579033388.50 151.4533 59.9997 32.0000 1.9911 1.9927 418.4147 418.8277 0.0619 -1.0000 -1.0000 2305623 1579033388.60 151.4533 59.9997 32.0000 1.9922 1.9938 418.1647 418.5776 0.0619 -1.0000 -1.0000 2305685 1579033388.70 151.4533 59.9997 32.0000 1.9920 1.9936 418.1663 418.5796 0.0621 -1.0000 -1.0000 2305748 1579033388.80 151.4533 59.9997 32.0000 1.9909 1.9925 418.3048 418.7180 0.0619 -1.0000 -1.0000 2305826 1579033388.90 151.4533 59.9997 32.0000 1.9914 1.9930 418.3352 418.7487 0.0620 -1.0000 -1.0000 2305888 1579033389.00 151.5347 59.9997 32.0000 1.9924 1.9940 418.2452 418.6593 0.0622 -1.0000 -1.0000 2305951 1579033389.10 151.5347 59.9997 32.0000 1.9920 1.9936 418.2541 418.6672 0.0620 -1.0000 -1.0000 2306013 1579033389.20 151.5347 59.9997 32.0000 1.9913 1.9930 418.3350 418.7492 0.0621 -1.0000 -1.0000 2306076 1579033389.30 151.5347 59.9997 32.0000 1.9916 1.9932 418.3650 418.7794 0.0622 -1.0000 -1.0000 2306154 1579033389.40 151.5347 59.9997 32.0000 1.9915 1.9932 418.1631 418.5769 0.0620 -1.0000 -1.0000 2306216 1579033389.50 151.5412 59.9997 32.0000 1.9911 1.9927 418.2494 418.6625 0.0620 -1.0000 -1.0000 2306279 1579033389.60 151.5412 59.9997 32.0000 1.9915 1.9931 418.4709 418.8843 0.0620 -1.0000 -1.0000 2306357 1579033389.70 151.5412 59.9997 32.0000 1.9915 1.9931 418.3165 418.7300 0.0620 -1.0000 -1.0000 2306420 1579033389.80 151.5412 59.9997 32.0000 1.9913 1.9929 418.2177 418.6315 0.0620 -1.0000 -1.0000 2306482 1579033389.90 151.5412 59.9997 32.0000 1.9906 1.9923 418.3722 418.7842 0.0619 -1.0000 -1.0000 2306966 1579033390.00 151.5280 59.9998 32.0000 1.9907 1.9923 418.4033 418.8178 0.0622 -1.0000 -1.0000 2307029 1579033390.10 151.4226 60.0012 32.0000 1.9927 1.9943 418.3526 418.7664 0.0620 -1.0000 -1.0000 2307091 1579033390.20 151.4226 60.0012 32.0000 1.9917 1.9933 418.3669 418.7809 0.0621 -1.0000 -1.0000 2307170 1579033390.30 151.4226 60.0012 32.0000 1.9907 1.9923 418.4382 418.8513 0.0619 -1.0000 -1.0000 2307232 1579033390.40 151.4226 60.0012 32.0000 1.9912 1.9929 418.4942 418.9065 0.0618 -1.0000 -1.0000 2307295 1579033390.50 151.4226 60.0012 32.0000 1.9917 1.9933 418.3816 418.7955 0.0620 -1.0000 -1.0000 2307357 1579033390.60 151.4226 60.0012 32.0000 1.9929 1.9945 418.3029 418.7151 0.0619 -1.0000 -1.0000 2307435 1579033390.70 151.4972 60.0012 32.0000 1.9916 1.9932 418.4408 418.8541 0.0620 -1.0000 -1.0000 2307482 1579033390.80 151.4972 60.0012 32.0000 1.9912 1.9928 418.4570 418.8690 0.0619 -1.0000 -1.0000 2307560 1579033390.90 151.4972 60.0012 32.0000 1.9914 1.9931 418.1680 418.5822 0.0621 -1.0000 -1.0000 2307623 1579033391.00 151.4972 60.0012 32.0000 1.9919 1.9935 418.2423 418.6559 0.0621 -1.0000 -1.0000 2307685 1579033391.10 151.4972 60.0012 32.0000 1.9909 1.9925 418.2989 418.7125 0.0620 -1.0000 -1.0000 2307763 1579033391.20 151.5122 60.0012 32.0000 1.9913 1.9930 418.3153 418.7280 0.0620 -1.0000 -1.0000 2307826 1579033391.30 151.5212 60.0012 32.0000 1.9913 1.9929 418.1832 418.5964 0.0619 -1.0000 -1.0000 2307888 1579033391.40 151.5212 60.0012 32.0000 1.9916 1.9932 418.1823 418.5962 0.0622 -1.0000 -1.0000 2307951 1579033391.50 151.5212 60.0012 32.0000 1.9908 1.9924 418.1832 418.5969 0.0620 -1.0000 -1.0000 2308185 1579033391.60 151.5212 60.0012 32.0000 1.9908 1.9924 418.3357 418.7486 0.0619 -1.0000 -1.0000 2308263 1579033391.70 151.5212 60.0012 32.0000 1.9911 1.9928 418.1751 418.5880 0.0620 -1.0000 -1.0000 2308326 1579033391.80 151.4357 60.0012 32.0000 1.9922 1.9938 418.1079 418.5204 0.0619 -1.0000 -1.0000 2308388 1579033391.90 151.4357 60.0012 32.0000 1.9916 1.9932 418.3393 418.7520 0.0618 -1.0000 -1.0000 2308451 1579033392.00 151.4357 60.0012 32.0000 1.9905 1.9921 418.2962 418.7094 0.0621 -1.0000 -1.0000 2309232 1579033392.10 151.4357 60.0012 32.0000 1.9916 1.9932 418.2355 418.6489 0.0620 -1.0000 -1.0000 2309295 1579033392.20 151.4357 60.0012 32.0000 1.9925 1.9941 418.1954 418.6082 0.0620 -1.0000 -1.0000 2309373 1579033392.30 151.4619 60.0012 32.0000 1.9919 1.9935 418.3251 418.7384 0.0619 -1.0000 -1.0000 2309435 1579033392.40 151.4619 60.0012 32.0000 1.9913 1.9929 418.5317 418.9451 0.0620 -1.0000 -1.0000 2309498 1579033392.50 151.4619 60.0012 32.0000 1.9923 1.9939 418.3248 418.7377 0.0620 -1.0000 -1.0000 2309560 1579033392.60 151.4619 60.0012 32.0000 1.9922 1.9938 418.1468 418.5606 0.0621 -1.0000 -1.0000 2309623 1579033392.70 151.4619 60.0012 32.0000 1.9914 1.9930 418.2598 418.6741 0.0622 -1.0000 -1.0000 2309685 1579033392.80 151.4874 60.0012 32.0000 1.9912 1.9929 418.3762 418.7902 0.0620 -1.0000 -1.0000 2309763 1579033392.90 151.5671 60.0012 32.0000 1.9918 1.9934 418.2741 418.6875 0.0621 -1.0000 -1.0000 2309826 1579033393.00 151.5671 60.0012 32.0000 1.9930 1.9947 418.2440 418.6574 0.0620 -1.0000 -1.0000 2309920 1579033393.10 151.5671 60.0012 32.0000 1.9921 1.9937 418.1991 418.6126 0.0621 -1.0000 -1.0000 2309998 1579033393.20 151.5671 60.0012 32.0000 1.9918 1.9934 418.3976 418.8119 0.0622 -1.0000 -1.0000 2310060 1579033393.30 151.5671 60.0012 32.0000 1.9920 1.9936 418.2813 418.6955 0.0621 -1.0000 -1.0000 2310123 1579033393.40 151.5127 60.0012 32.0000 1.9920 1.9936 418.2892 418.7030 0.0621 -1.0000 -1.0000 2310185 1579033393.50 151.5127 60.0012 32.0000 1.9908 1.9924 418.4214 418.8361 0.0621 -1.0000 -1.0000 2310420 1579033393.60 151.5127 60.0012 32.0000 1.9915 1.9931 418.3101 418.7231 0.0619 -1.0000 -1.0000 2310498 1579033393.70 151.5127 60.0012 32.0000 1.9918 1.9934 418.1890 418.6015 0.0619 -1.0000 -1.0000 2310560 1579033393.80 151.5127 60.0012 32.0000 1.9916 1.9932 418.2082 418.6214 0.0620 -1.0000 -1.0000 2310623 1579033393.90 151.5127 60.0012 32.0000 1.9910 1.9927 418.3681 418.7822 0.0620 -1.0000 -1.0000 2310701 1579033394.00 151.4351 60.0012 32.0000 1.9907 1.9923 418.4149 418.8280 0.0620 -1.0000 -1.0000 2310920 1579033394.10 151.3795 60.0012 32.0000 1.9915 1.9931 418.2060 418.6193 0.0620 -1.0000 -1.0000 2310982 1579033394.20 151.3795 60.0012 32.0000 1.9918 1.9935 418.1247 418.5391 0.0621 -1.0000 -1.0000 2311060 1579033394.30 151.3795 60.0012 32.0000 1.9906 1.9922 418.2495 418.6620 0.0619 -1.0000 -1.0000 2311123 1579033394.40 151.3795 60.0012 32.0000 1.9914 1.9930 418.3030 418.7164 0.0621 -1.0000 -1.0000 2311185 1579033394.50 151.3795 60.0012 32.0000 1.9913 1.9930 418.1835 418.5978 0.0621 -1.0000 -1.0000 2311248 1579033394.60 151.5029 60.0010 32.0000 1.9912 1.9928 418.2598 418.6729 0.0620 -1.0000 -1.0000 2311435 1579033394.70 151.5029 60.0010 32.0000 1.9901 1.9917 418.4052 418.8187 0.0620 -1.0000 -1.0000 2311498 1579033394.80 151.5029 60.0010 32.0000 1.9912 1.9929 418.2694 418.6840 0.0623 -1.0000 -1.0000 2311576 1579033394.90 151.5029 60.0010 32.0000 1.9917 1.9933 418.2106 418.6245 0.0621 -1.0000 -1.0000 2311639 1579033395.00 151.5029 60.0010 32.0000 1.9912 1.9929 418.2507 418.6644 0.0620 -1.0000 -1.0000 2311701 1579033395.10 151.5203 60.0010 32.0000 1.9903 1.9919 418.4064 418.8210 0.0623 -1.0000 -1.0000 2311935 1579033395.20 151.5243 60.0010 32.0000 1.9907 1.9923 418.4050 418.8179 0.0619 -1.0000 -1.0000 2311998 1579033395.30 151.5243 60.0010 32.0000 1.9915 1.9931 418.1131 418.5266 0.0620 -1.0000 -1.0000 2312076 1579033395.40 151.5243 60.0010 32.0000 1.9912 1.9928 418.2880 418.7019 0.0621 -1.0000 -1.0000 2312139 1579033395.50 151.5243 60.0010 32.0000 1.9909 1.9925 418.2801 418.6940 0.0621 -1.0000 -1.0000 2312201 1579033395.60 151.5243 60.0010 32.0000 1.9917 1.9933 418.2125 418.6259 0.0620 -1.0000 -1.0000 2312685 1579033395.70 151.5362 60.0010 32.0000 1.9912 1.9928 418.1744 418.5883 0.0621 -1.0000 -1.0000 2312748 1579033395.80 151.5362 60.0010 32.0000 1.9909 1.9925 418.3621 418.7759 0.0620 -1.0000 -1.0000 2312810 1579033395.90 151.5362 60.0010 32.0000 1.9910 1.9926 418.4224 418.8362 0.0621 -1.0000 -1.0000 2312888 1579033396.00 151.5362 60.0010 32.0000 1.9914 1.9930 418.1837 418.5971 0.0621 -1.0000 -1.0000 2312951 1579033396.10 151.5362 60.0010 32.0000 1.9921 1.9937 418.3015 418.7154 0.0621 -1.0000 -1.0000 2313013 1579033396.20 151.4262 60.0010 32.0000 1.9911 1.9927 418.3209 418.7344 0.0620 -1.0000 -1.0000 2313091 1579033396.30 151.4262 60.0010 32.0000 1.9907 1.9923 418.4318 418.8438 0.0619 -1.0000 -1.0000 2313154 1579033396.40 151.4262 60.0010 32.0000 1.9919 1.9935 418.2292 418.6427 0.0620 -1.0000 -1.0000 2313216 1579033396.50 151.4262 60.0010 32.0000 1.9914 1.9930 418.2732 418.6871 0.0621 -1.0000 -1.0000 2313295 1579033396.60 151.4262 60.0010 32.0000 1.9907 1.9923 418.4188 418.8341 0.0622 -1.0000 -1.0000 2313420 1579033396.70 151.4284 60.0010 32.0000 1.9916 1.9932 418.2825 418.6966 0.0621 -1.0000 -1.0000 2313482 1579033396.80 151.4408 60.0010 32.0000 1.9912 1.9929 418.2216 418.6350 0.0620 -1.0000 -1.0000 2313560 1579033396.90 151.4408 60.0010 32.0000 1.9902 1.9918 418.3108 418.7242 0.0620 -1.0000 -1.0000 2313623 1579033397.00 151.4408 60.0010 32.0000 1.9908 1.9924 418.3016 418.7152 0.0619 -1.0000 -1.0000 2313685 1579033397.10 151.4408 60.0010 32.0000 1.9914 1.9930 418.2565 418.6705 0.0621 -1.0000 -1.0000 2313763 1579033397.20 151.4408 60.0010 32.0000 1.9919 1.9935 418.1996 418.6138 0.0621 -1.0000 -1.0000 2313935 1579033397.30 151.4939 60.0010 32.0000 1.9913 1.9929 418.3044 418.7179 0.0620 -1.0000 -1.0000 2314013 1579033397.40 151.4939 60.0010 32.0000 1.9906 1.9922 418.4129 418.8264 0.0620 -1.0000 -1.0000 2314076 1579033397.50 151.4939 60.0010 32.0000 1.9909 1.9925 418.2618 418.6747 0.0619 -1.0000 -1.0000 2314139 1579033397.60 151.4939 60.0010 32.0000 1.9911 1.9927 418.1142 418.5269 0.0619 -1.0000 -1.0000 2314216 1579033397.70 151.4939 60.0010 32.0000 1.9913 1.9929 418.2034 418.6153 0.0618 -1.0000 -1.0000 2314435 1579033397.80 151.4702 60.0010 32.0000 1.9906 1.9923 418.3648 418.7786 0.0622 -1.0000 -1.0000 2314498 1579033397.90 151.4121 60.0010 32.0000 1.9913 1.9929 418.2817 418.6949 0.0619 -1.0000 -1.0000 2314576 1579033398.00 151.4121 60.0010 32.0000 1.9916 1.9932 418.1837 418.5977 0.0621 -1.0000 -1.0000 2314638 1579033398.10 151.4121 60.0010 32.0000 1.9909 1.9925 418.3395 418.7534 0.0620 -1.0000 -1.0000 2314701 1579033398.20 151.4121 60.0010 32.0000 1.9911 1.9927 418.3713 418.7846 0.0620 -1.0000 -1.0000 2314935 1579033398.30 151.4121 60.0010 32.0000 1.9918 1.9934 418.3637 418.7772 0.0620 -1.0000 -1.0000 2314998 1579033398.40 151.5435 60.0010 32.0000 1.9914 1.9930 418.2778 418.6912 0.0620 -1.0000 -1.0000 2315060 1579033398.50 151.5435 60.0010 32.0000 1.9910 1.9926 418.3754 418.7885 0.0620 -1.0000 -1.0000 2315138 1579033398.60 151.5435 60.0010 32.0000 1.9910 1.9927 418.3417 418.7547 0.0619 -1.0000 -1.0000 2315201 1579033398.70 151.5435 60.0010 32.0000 1.9916 1.9932 418.2569 418.6696 0.0619 -1.0000 -1.0000 2315435 1579033398.80 151.5435 60.0010 32.0000 1.9910 1.9926 418.3377 418.7505 0.0619 -1.0000 -1.0000 2315498 1579033398.90 151.5502 60.0010 32.0000 1.9905 1.9922 418.5080 418.9219 0.0621 -1.0000 -1.0000 2315560 1579033399.00 151.5681 60.0010 32.0000 1.9909 1.9925 418.2725 418.6871 0.0621 -1.0000 -1.0000 2315623 1579033399.10 151.5681 60.0010 32.0000 1.9916 1.9932 418.2833 418.6957 0.0619 -1.0000 -1.0000 2315701 1579033399.20 151.5681 60.0010 32.0000 1.9905 1.9922 418.4009 418.8141 0.0619 -1.0000 -1.0000 2316232 1579033399.30 151.5681 60.0010 32.0000 1.9908 1.9924 418.2555 418.6682 0.0619 -1.0000 -1.0000 2316295 1579033399.40 151.5681 60.0010 32.0000 1.9914 1.9930 418.2233 418.6369 0.0620 -1.0000 -1.0000 2316373 1579033399.50 151.4759 60.0010 32.0000 1.9922 1.9938 418.1656 418.5794 0.0621 -1.0000 -1.0000 2316420 1579033399.60 151.4759 60.0010 32.0000 1.9909 1.9926 418.3470 418.7605 0.0620 -1.0000 -1.0000 2316498 1579033399.70 151.4759 60.0010 32.0000 1.9908 1.9924 418.4435 418.8574 0.0620 -1.0000 -1.0000 2316670 1579033399.80 151.4759 60.0010 32.0000 1.9920 1.9936 418.2634 418.6769 0.0621 -1.0000 -1.0000 2316732 1579033399.90 151.4759 60.0010 32.0000 1.9921 1.9938 418.2529 418.6662 0.0619 -1.0000 -1.0000 2316810 1579033400.00 151.4495 60.0013 32.0000 1.9916 1.9932 418.4567 418.8704 0.0620 -1.0000 -1.0000 2316873 1579033400.10 151.4477 60.0013 32.0000 1.9898 1.9914 418.3596 418.7728 0.0620 -1.0000 -1.0000 2316935 1579033400.20 151.4477 60.0013 32.0000 1.9920 1.9936 418.2709 418.6846 0.0620 -1.0000 -1.0000 2317170 1579033400.30 151.4477 60.0013 32.0000 1.9912 1.9928 418.3348 418.7483 0.0620 -1.0000 -1.0000 2317232 1579033400.40 151.4477 60.0013 32.0000 1.9909 1.9925 418.3937 418.8057 0.0618 -1.0000 -1.0000 2317295 1579033400.50 151.4489 60.0013 32.0000 1.9910 1.9926 418.3096 418.7225 0.0620 -1.0000 -1.0000 2317373 1579033400.60 151.4527 60.0013 32.0000 1.9920 1.9937 418.3138 418.7273 0.0620 -1.0000 -1.0000 2317435 1579033400.70 151.4527 60.0013 32.0000 1.9913 1.9929 418.2666 418.6792 0.0619 -1.0000 -1.0000 2317498 1579033400.80 151.4527 60.0013 32.0000 1.9911 1.9927 418.3997 418.8135 0.0620 -1.0000 -1.0000 2317576 1579033400.90 151.4527 60.0013 32.0000 1.9909 1.9925 418.4792 418.8925 0.0619 -1.0000 -1.0000 2317638 1579033401.00 151.4527 60.0013 32.0000 1.9917 1.9934 418.3566 418.7702 0.0621 -1.0000 -1.0000 2317701 1579033401.10 151.5869 60.0013 32.0000 1.9914 1.9930 418.4082 418.8223 0.0621 -1.0000 -1.0000 2317779 1579033401.20 151.5869 60.0013 32.0000 1.9907 1.9923 418.4471 418.8616 0.0622 -1.0000 -1.0000 2317842 1579033401.30 151.5869 60.0013 32.0000 1.9912 1.9928 418.4183 418.8334 0.0622 -1.0000 -1.0000 2317951 1579033401.40 151.5869 60.0013 32.0000 1.9920 1.9937 418.2667 418.6812 0.0621 -1.0000 -1.0000 2318013 1579033401.50 151.5869 60.0013 32.0000 1.9917 1.9933 418.3172 418.7300 0.0619 -1.0000 -1.0000 2318076 1579033401.60 151.5869 60.0013 32.0000 1.9918 1.9934 418.4473 418.8606 0.0620 -1.0000 -1.0000 2318139 1579033401.70 151.4373 60.0013 32.0000 1.9912 1.9928 418.4089 418.8221 0.0620 -1.0000 -1.0000 2318201 1579033401.80 151.4373 60.0013 32.0000 1.9918 1.9934 418.2756 418.6889 0.0619 -1.0000 -1.0000 2318732 1579033401.90 151.4373 60.0013 32.0000 1.9924 1.9940 418.1518 418.5641 0.0619 -1.0000 -1.0000 2318810 1579033402.00 151.4373 60.0013 32.0000 1.9910 1.9926 418.4744 418.8859 0.0618 -1.0000 -1.0000 2318873 1579033402.10 151.4373 60.0013 32.0000 1.9915 1.9931 418.3943 418.8075 0.0620 -1.0000 -1.0000 2318935 1579033402.20 151.4905 60.0013 32.0000 1.9925 1.9941 418.3168 418.7297 0.0619 -1.0000 -1.0000 2319013 1579033402.30 151.5376 60.0013 32.0000 1.9916 1.9933 418.3948 418.8072 0.0618 -1.0000 -1.0000 2319560 1579033402.40 151.5376 60.0013 32.0000 1.9910 1.9927 418.4499 418.8639 0.0621 -1.0000 -1.0000 2319623 1579033402.50 151.5376 60.0013 32.0000 1.9915 1.9931 418.1456 418.5591 0.0620 -1.0000 -1.0000 2319685 1579033402.60 151.5376 60.0013 32.0000 1.9910 1.9926 418.3552 418.7684 0.0619 -1.0000 -1.0000 2319748 1579033402.70 151.5376 60.0013 32.0000 1.9913 1.9929 418.4531 418.8664 0.0620 -1.0000 -1.0000 2319810 1579033402.80 151.4934 60.0013 32.0000 1.9916 1.9932 418.3653 418.7788 0.0619 -1.0000 -1.0000 2319920 1579033402.90 151.4934 60.0013 32.0000 1.9919 1.9935 418.2610 418.6743 0.0620 -1.0000 -1.0000 2319982 1579033403.00 151.4934 60.0013 32.0000 1.9916 1.9932 418.3187 418.7322 0.0620 -1.0000 -1.0000 2320045 1579033403.10 151.4934 60.0013 32.0000 1.9905 1.9922 418.4356 418.8481 0.0619 -1.0000 -1.0000 2320123 1579033403.20 151.4934 60.0013 32.0000 1.9917 1.9933 418.3439 418.7569 0.0620 -1.0000 -1.0000 2320185 1579033403.30 151.4486 60.0013 32.0000 1.9916 1.9933 418.2292 418.6426 0.0620 -1.0000 -1.0000 2320420 1579033403.40 151.4468 60.0013 32.0000 1.9915 1.9931 418.2519 418.6656 0.0621 -1.0000 -1.0000 2320482 1579033403.50 151.4468 60.0013 32.0000 1.9913 1.9930 418.4770 418.8908 0.0619 -1.0000 -1.0000 2320545 1579033403.60 151.4468 60.0013 32.0000 1.9915 1.9932 418.3672 418.7792 0.0618 -1.0000 -1.0000 2320623 1579033403.70 151.4468 60.0013 32.0000 1.9916 1.9933 418.3055 418.7185 0.0620 -1.0000 -1.0000 2320685 1579033403.80 151.4468 60.0013 32.0000 1.9912 1.9929 418.4697 418.8830 0.0620 -1.0000 -1.0000 2320920 1579033403.90 151.4578 60.0013 32.0000 1.9911 1.9927 418.5307 418.9440 0.0620 -1.0000 -1.0000 2320982 1579033404.00 151.4578 60.0013 32.0000 1.9917 1.9933 418.3385 418.7517 0.0619 -1.0000 -1.0000 2321045 1579033404.10 151.4578 60.0013 32.0000 1.9916 1.9932 418.2464 418.6584 0.0618 -1.0000 -1.0000 2321107 1579033404.20 151.4578 60.0013 32.0000 1.9917 1.9933 418.2791 418.6915 0.0619 -1.0000 -1.0000 2321185 1579033404.30 151.4578 60.0013 32.0000 1.9907 1.9924 418.3770 418.7899 0.0619 -1.0000 -1.0000 2321248 1579033404.40 151.5724 60.0013 32.0000 1.9916 1.9932 418.3411 418.7545 0.0620 -1.0000 -1.0000 2321420 1579033404.50 151.5724 60.0013 32.0000 1.9911 1.9928 418.1602 418.5736 0.0620 -1.0000 -1.0000 2321498 1579033404.60 151.5724 60.0013 32.0000 1.9915 1.9931 418.1869 418.5998 0.0620 -1.0000 -1.0000 2321560 1579033404.70 151.5724 60.0013 32.0000 1.9912 1.9928 418.3484 418.7607 0.0618 -1.0000 -1.0000 2321623 1579033404.80 151.5724 60.0013 32.0000 1.9919 1.9935 418.3870 418.7997 0.0620 -1.0000 -1.0000 2321701 1579033404.90 151.4855 60.0004 32.0000 1.9909 1.9925 418.1979 418.6116 0.0620 -1.0000 -1.0000 2321763 1579033405.00 151.4617 60.0002 32.0000 1.9908 1.9924 418.3151 418.7283 0.0620 -1.0000 -1.0000 2321826 1579033405.10 151.4617 60.0002 32.0000 1.9907 1.9923 418.4640 418.8781 0.0620 -1.0000 -1.0000 2321888 1579033405.20 151.4617 60.0002 32.0000 1.9915 1.9932 418.2480 418.6606 0.0619 -1.0000 -1.0000 2321951 1579033405.30 151.4617 60.0002 32.0000 1.9913 1.9929 418.1611 418.5743 0.0620 -1.0000 -1.0000 2322029 1579033405.40 151.4617 60.0002 32.0000 1.9905 1.9921 418.3183 418.7314 0.0619 -1.0000 -1.0000 2322092 1579033405.50 151.4949 60.0002 32.0000 1.9897 1.9913 418.4156 418.8282 0.0618 -1.0000 -1.0000 2322154 1579033405.60 151.4949 60.0002 32.0000 1.9912 1.9929 418.3569 418.7691 0.0618 -1.0000 -1.0000 2322232 1579033405.70 151.4949 60.0002 32.0000 1.9917 1.9933 418.2942 418.7068 0.0619 -1.0000 -1.0000 2322295 1579033405.80 151.4949 60.0002 32.0000 1.9916 1.9932 418.3352 418.7482 0.0620 -1.0000 -1.0000 2322357 1579033405.90 151.4949 60.0002 32.0000 1.9917 1.9933 418.3789 418.7923 0.0619 -1.0000 -1.0000 2323185 1579033406.00 151.5988 60.0002 32.0000 1.9920 1.9936 418.2749 418.6877 0.0619 -1.0000 -1.0000 2323263 1579033406.10 151.6103 60.0002 32.0000 1.9915 1.9932 418.3030 418.7154 0.0619 -1.0000 -1.0000 2323326 1579033406.20 151.6103 60.0002 32.0000 1.9914 1.9930 418.4150 418.8281 0.0620 -1.0000 -1.0000 2323388 1579033406.30 151.6103 60.0002 32.0000 1.9914 1.9931 418.4059 418.8191 0.0619 -1.0000 -1.0000 2323451 1579033406.40 151.6103 60.0002 32.0000 1.9918 1.9934 418.1936 418.6061 0.0619 -1.0000 -1.0000 2323513 1579033406.50 151.6103 60.0002 32.0000 1.9923 1.9939 418.1754 418.5881 0.0619 -1.0000 -1.0000 2323592 1579033406.60 151.5083 60.0002 32.0000 1.9909 1.9925 418.3237 418.7366 0.0620 -1.0000 -1.0000 2323654 1579033406.70 151.5083 60.0002 32.0000 1.9906 1.9922 418.2927 418.7057 0.0619 -1.0000 -1.0000 2323716 1579033406.80 151.5083 60.0002 32.0000 1.9913 1.9929 418.1108 418.5235 0.0619 -1.0000 -1.0000 2323795 1579033406.90 151.5083 60.0002 32.0000 1.9908 1.9924 418.1930 418.6050 0.0618 -1.0000 -1.0000 2323857 1579033407.00 151.5083 60.0002 32.0000 1.9911 1.9927 418.4004 418.8139 0.0621 -1.0000 -1.0000 2323920 1579033407.10 151.4293 60.0002 32.0000 1.9913 1.9930 418.2188 418.6321 0.0620 -1.0000 -1.0000 2323982 1579033407.20 151.4293 60.0002 32.0000 1.9909 1.9925 418.2460 418.6592 0.0620 -1.0000 -1.0000 2324045 1579033407.30 151.4293 60.0002 32.0000 1.9908 1.9924 418.4193 418.8335 0.0621 -1.0000 -1.0000 2324123 1579033407.40 151.4293 60.0002 32.0000 1.9909 1.9926 418.3885 418.8020 0.0620 -1.0000 -1.0000 2324201 1579033407.50 151.4293 60.0002 32.0000 1.9915 1.9931 418.1891 418.6012 0.0619 -1.0000 -1.0000 2324263 1579033407.60 151.4783 60.0002 32.0000 1.9906 1.9922 418.3204 418.7338 0.0620 -1.0000 -1.0000 2324341 1579033407.70 151.5198 60.0002 32.0000 1.9902 1.9919 418.5176 418.9308 0.0618 -1.0000 -1.0000 2324388 1579033407.80 151.5198 60.0002 32.0000 1.9905 1.9921 418.3454 418.7579 0.0619 -1.0000 -1.0000 2324466 1579033407.90 151.5198 60.0002 32.0000 1.9918 1.9934 418.2949 418.7072 0.0618 -1.0000 -1.0000 2324701 1579033408.00 151.5198 60.0002 32.0000 1.9906 1.9922 418.3800 418.7928 0.0620 -1.0000 -1.0000 2324763 1579033408.10 151.5198 60.0002 32.0000 1.9908 1.9924 418.4376 418.8506 0.0619 -1.0000 -1.0000 2324826 1579033408.20 151.4310 60.0002 32.0000 1.9902 1.9918 418.4511 418.8640 0.0619 -1.0000 -1.0000 2324904 1579033408.30 151.4310 60.0002 32.0000 1.9900 1.9916 418.2187 418.6312 0.0619 -1.0000 -1.0000 2324966 1579033408.40 151.4310 60.0002 32.0000 1.9895 1.9911 418.3434 418.7562 0.0619 -1.0000 -1.0000 2325435 1579033408.50 151.4310 60.0002 32.0000 1.9900 1.9916 418.3701 418.7833 0.0620 -1.0000 -1.0000 2325513 1579033408.60 151.4310 60.0002 32.0000 1.9909 1.9926 418.2642 418.6765 0.0619 -1.0000 -1.0000 2325576 1579033408.70 151.4266 60.0002 32.0000 1.9906 1.9922 418.2436 418.6567 0.0621 -1.0000 -1.0000 2325639 1579033408.80 151.4266 60.0002 32.0000 1.9906 1.9922 418.5594 418.9732 0.0620 -1.0000 -1.0000 2325716 1579033408.90 151.4266 60.0002 32.0000 1.9909 1.9925 418.3842 418.7976 0.0620 -1.0000 -1.0000 2325779 1579033409.00 151.4266 60.0002 32.0000 1.9922 1.9938 418.2888 418.7022 0.0620 -1.0000 -1.0000 2325951 1579033409.10 151.4266 60.0002 32.0000 1.9916 1.9932 418.3126 418.7265 0.0621 -1.0000 -1.0000 2326029 1579033409.20 151.4508 60.0002 32.0000 1.9908 1.9924 418.4022 418.8154 0.0619 -1.0000 -1.0000 2326092 1579033409.30 151.5214 60.0002 32.0000 1.9905 1.9921 418.5718 418.9850 0.0620 -1.0000 -1.0000 2326170 1579033409.40 151.5214 60.0002 32.0000 1.9918 1.9935 418.3405 418.7534 0.0619 -1.0000 -1.0000 2326216 1579033409.50 151.5214 60.0002 32.0000 1.9913 1.9929 418.3267 418.7387 0.0618 -1.0000 -1.0000 2326482 1579033409.60 151.5214 60.0002 32.0000 1.9904 1.9920 418.4132 418.8269 0.0619 -1.0000 -1.0000 2326545 1579033409.70 151.5214 60.0002 32.0000 1.9902 1.9919 418.3164 418.7286 0.0619 -1.0000 -1.0000 2326607 1579033409.80 151.5328 60.0001 32.0000 1.9916 1.9932 418.1916 418.6044 0.0620 -1.0000 -1.0000 2326685 1579033409.90 151.5328 60.0001 32.0000 1.9907 1.9923 418.4118 418.8249 0.0619 -1.0000 -1.0000 2326748 1579033410.00 151.5328 60.0001 32.0000 1.9895 1.9911 418.4207 418.8335 0.0620 -1.0000 -1.0000 2326935 1579033410.10 151.5328 60.0001 32.0000 1.9910 1.9926 418.2840 418.6973 0.0620 -1.0000 -1.0000 2326998 1579033410.20 151.5328 60.0001 32.0000 1.9917 1.9933 418.3583 418.7716 0.0620 -1.0000 -1.0000 2327060 1579033410.30 151.5328 60.0001 32.0000 1.9897 1.9914 418.4420 418.8556 0.0620 -1.0000 -1.0000 2327123 1579033410.40 151.5137 60.0001 32.0000 1.9902 1.9918 418.4471 418.8609 0.0621 -1.0000 -1.0000 2327185 1579033410.50 151.4958 60.0001 32.0000 1.9915 1.9931 418.3227 418.7350 0.0618 -1.0000 -1.0000 2327435 1579033410.60 151.4958 60.0001 32.0000 1.9919 1.9935 418.3516 418.7641 0.0620 -1.0000 -1.0000 2327498 1579033410.70 151.4958 60.0001 32.0000 1.9912 1.9928 418.4467 418.8609 0.0621 -1.0000 -1.0000 2327560 1579033410.80 151.4958 60.0001 32.0000 1.9915 1.9931 418.2522 418.6664 0.0622 -1.0000 -1.0000 2327639 1579033410.90 151.5048 60.0001 32.0000 1.9911 1.9927 418.2055 418.6195 0.0620 -1.0000 -1.0000 2327701 1579033411.00 151.5458 60.0001 32.0000 1.9908 1.9925 418.3180 418.7310 0.0619 -1.0000 -1.0000 2327935 1579033411.10 151.5458 60.0001 32.0000 1.9908 1.9924 418.3476 418.7595 0.0618 -1.0000 -1.0000 2327998 1579033411.20 151.5458 60.0001 32.0000 1.9916 1.9932 418.2022 418.6153 0.0620 -1.0000 -1.0000 2328060 1579033411.30 151.5458 60.0001 32.0000 1.9915 1.9931 418.2440 418.6565 0.0620 -1.0000 -1.0000 2328139 1579033411.40 151.5458 60.0001 32.0000 1.9905 1.9921 418.4785 418.8925 0.0620 -1.0000 -1.0000 2328201 1579033411.50 151.5458 60.0001 32.0000 1.9912 1.9928 418.3124 418.7257 0.0620 -1.0000 -1.0000 2328685 1579033411.60 151.3871 60.0001 32.0000 1.9913 1.9929 418.1231 418.5369 0.0620 -1.0000 -1.0000 2328763 1579033411.70 151.3871 60.0001 32.0000 1.9902 1.9918 418.2249 418.6369 0.0618 -1.0000 -1.0000 2328826 1579033411.80 151.3871 60.0001 32.0000 1.9909 1.9926 418.3157 418.7291 0.0622 -1.0000 -1.0000 2328888 1579033411.90 151.3871 60.0001 32.0000 1.9910 1.9927 418.2507 418.6650 0.0621 -1.0000 -1.0000 2328951 1579033412.00 151.3871 60.0001 32.0000 1.9912 1.9928 418.1563 418.5694 0.0620 -1.0000 -1.0000 2329013 1579033412.10 151.5123 60.0001 32.0000 1.9910 1.9926 418.3126 418.7261 0.0620 -1.0000 -1.0000 2329076 1579033412.20 151.5123 60.0001 32.0000 1.9909 1.9925 418.4408 418.8544 0.0621 -1.0000 -1.0000 2329154 1579033412.30 151.5123 60.0001 32.0000 1.9915 1.9931 418.3416 418.7559 0.0621 -1.0000 -1.0000 2329216 1579033412.40 151.5123 60.0001 32.0000 1.9916 1.9932 418.2100 418.6233 0.0620 -1.0000 -1.0000 2329279 1579033412.50 151.5123 60.0001 32.0000 1.9915 1.9931 418.4011 418.8147 0.0620 -1.0000 -1.0000 2329342 1579033412.60 151.5696 60.0001 32.0000 1.9909 1.9926 418.3700 418.7832 0.0620 -1.0000 -1.0000 2329404 1579033412.70 151.5788 60.0001 32.0000 1.9912 1.9928 418.2876 418.7014 0.0621 -1.0000 -1.0000 2329466 1579033412.80 151.5788 60.0001 32.0000 1.9914 1.9930 418.1931 418.6056 0.0618 -1.0000 -1.0000 2329545 1579033412.90 151.5788 60.0001 32.0000 1.9909 1.9925 418.3480 418.7608 0.0620 -1.0000 -1.0000 2329607 1579033413.00 151.5788 60.0001 32.0000 1.9915 1.9931 418.1953 418.6095 0.0621 -1.0000 -1.0000 2329670 1579033413.10 151.5788 60.0001 32.0000 1.9906 1.9923 418.1623 418.5759 0.0619 -1.0000 -1.0000 2329966 1579033413.20 151.4074 60.0001 32.0000 1.9902 1.9918 418.2679 418.6801 0.0620 -1.0000 -1.0000 2330029 1579033413.30 151.4074 60.0001 32.0000 1.9909 1.9925 418.2583 418.6709 0.0619 -1.0000 -1.0000 2330107 1579033413.40 151.4074 60.0001 32.0000 1.9909 1.9925 418.1405 418.5539 0.0620 -1.0000 -1.0000 2330170 1579033413.50 151.4074 60.0001 32.0000 1.9903 1.9920 418.3509 418.7644 0.0620 -1.0000 -1.0000 2330232 1579033413.60 151.4074 60.0001 32.0000 1.9904 1.9921 418.3907 418.8051 0.0621 -1.0000 -1.0000 2330966 1579033413.70 151.4074 60.0001 32.0000 1.9910 1.9926 418.2534 418.6663 0.0620 -1.0000 -1.0000 2331029 1579033413.80 151.5320 60.0001 32.0000 1.9911 1.9927 418.1566 418.5698 0.0619 -1.0000 -1.0000 2331091 1579033413.90 151.5671 60.0001 32.0000 1.9912 1.9928 418.3051 418.7174 0.0618 -1.0000 -1.0000 2331170 1579033414.00 151.5671 60.0001 32.0000 1.9907 1.9923 418.4074 418.8207 0.0620 -1.0000 -1.0000 2331232 1579033414.10 151.5671 60.0001 32.0000 1.9909 1.9925 418.2773 418.6915 0.0622 -1.0000 -1.0000 2331295 1579033414.20 151.5671 60.0001 32.0000 1.9914 1.9930 418.3000 418.7144 0.0621 -1.0000 -1.0000 2331373 1579033414.30 151.5638 60.0001 32.0000 1.9903 1.9919 418.4510 418.8651 0.0621 -1.0000 -1.0000 2331435 1579033414.40 151.4913 60.0001 32.0000 1.9904 1.9920 418.2062 418.6203 0.0620 -1.0000 -1.0000 2331498 1579033414.50 151.4913 60.0001 32.0000 1.9910 1.9926 418.0754 418.4892 0.0620 -1.0000 -1.0000 2331560 1579033414.60 151.4913 60.0001 32.0000 1.9908 1.9924 418.2657 418.6788 0.0620 -1.0000 -1.0000 2331654 1579033414.70 151.4913 60.0001 32.0000 1.9902 1.9918 418.4109 418.8245 0.0620 -1.0000 -1.0000 2331716 1579033414.80 151.4913 60.0001 32.0000 1.9907 1.9923 418.3627 418.7765 0.0621 -1.0000 -1.0000 2331795 1579033414.90 151.4548 60.0002 32.0000 1.9918 1.9934 418.2442 418.6581 0.0621 -1.0000 -1.0000 2331857 1579033415.00 151.4548 60.0002 32.0000 1.9914 1.9930 418.2277 418.6421 0.0621 -1.0000 -1.0000 2331920 1579033415.10 151.4548 60.0002 32.0000 1.9910 1.9926 418.3791 418.7925 0.0620 -1.0000 -1.0000 2332154 1579033415.20 151.4548 60.0002 32.0000 1.9909 1.9925 418.3176 418.7311 0.0620 -1.0000 -1.0000 2332216 1579033415.30 151.4548 60.0002 32.0000 1.9913 1.9930 418.2370 418.6499 0.0619 -1.0000 -1.0000 2332295 1579033415.40 151.4548 60.0002 32.0000 1.9905 1.9922 418.2530 418.6676 0.0620 -1.0000 -1.0000 2332357 1579033415.50 151.4824 60.0002 32.0000 1.9899 1.9915 418.3982 418.8103 0.0620 -1.0000 -1.0000 2332420 1579033415.60 151.4824 60.0002 32.0000 1.9926 1.9942 418.3493 418.7624 0.0620 -1.0000 -1.0000 2332701 1579033415.70 151.4824 60.0002 32.0000 1.9919 1.9935 418.2677 418.6809 0.0620 -1.0000 -1.0000 2332763 1579033415.80 151.4824 60.0002 32.0000 1.9908 1.9924 418.4142 418.8273 0.0621 -1.0000 -1.0000 2332826 1579033415.90 151.4824 60.0002 32.0000 1.9906 1.9922 418.4841 418.8992 0.0622 -1.0000 -1.0000 2332904 1579033416.00 151.5015 60.0002 32.0000 1.9920 1.9936 418.2823 418.6954 0.0619 -1.0000 -1.0000 2332966 1579033416.10 151.5179 60.0002 32.0000 1.9911 1.9927 418.1725 418.5843 0.0619 -1.0000 -1.0000 2333342 1579033416.20 151.5179 60.0002 32.0000 1.9908 1.9924 418.3525 418.7663 0.0620 -1.0000 -1.0000 2333420 1579033416.30 151.5179 60.0002 32.0000 1.9895 1.9911 418.4708 418.8852 0.0622 -1.0000 -1.0000 2333482 1579033416.40 151.5179 60.0002 32.0000 1.9908 1.9924 418.2339 418.6480 0.0621 -1.0000 -1.0000 2333545 1579033416.50 151.5179 60.0002 32.0000 1.9905 1.9922 418.3421 418.7561 0.0621 -1.0000 -1.0000 2333607 1579033416.60 151.5179 60.0002 32.0000 1.9903 1.9920 418.3953 418.8088 0.0620 -1.0000 -1.0000 2333670 1579033416.70 151.6073 60.0002 32.0000 1.9912 1.9928 418.3753 418.7894 0.0621 -1.0000 -1.0000 2333748 1579033416.80 151.6073 60.0002 32.0000 1.9920 1.9936 418.2540 418.6665 0.0619 -1.0000 -1.0000 2333810 1579033416.90 151.6073 60.0002 32.0000 1.9918 1.9934 418.3251 418.7396 0.0622 -1.0000 -1.0000 2333873 1579033417.00 151.6073 60.0002 32.0000 1.9915 1.9931 418.5677 418.9818 0.0620 -1.0000 -1.0000 2333935 1579033417.10 151.6073 60.0002 32.0000 1.9915 1.9932 418.3758 418.7895 0.0621 -1.0000 -1.0000 2334013 1579033417.20 151.5369 60.0002 32.0000 1.9920 1.9936 418.2220 418.6369 0.0622 -1.0000 -1.0000 2334185 1579033417.30 151.5369 60.0002 32.0000 1.9914 1.9931 418.3793 418.7934 0.0620 -1.0000 -1.0000 2334263 1579033417.40 151.5369 60.0002 32.0000 1.9917 1.9933 418.5108 418.9250 0.0621 -1.0000 -1.0000 2334326 1579033417.50 151.5369 60.0002 32.0000 1.9920 1.9936 418.5074 418.9222 0.0622 -1.0000 -1.0000 2334388 1579033417.60 151.5369 60.0002 32.0000 1.9921 1.9937 418.3338 418.7485 0.0622 -1.0000 -1.0000 2334451 1579033417.70 151.5369 60.0002 32.0000 1.9919 1.9935 418.4697 418.8834 0.0620 -1.0000 -1.0000 2334685 1579033417.80 151.5879 60.0002 32.0000 1.9910 1.9926 418.6231 419.0372 0.0620 -1.0000 -1.0000 2334748 1579033417.90 151.5941 60.0002 32.0000 1.9920 1.9936 418.4202 418.8331 0.0619 -1.0000 -1.0000 2334826 1579033418.00 151.5941 60.0002 32.0000 1.9929 1.9945 418.3465 418.7607 0.0622 -1.0000 -1.0000 2334888 1579033418.10 151.5941 60.0002 32.0000 1.9921 1.9937 418.2936 418.7085 0.0622 -1.0000 -1.0000 2334951 1579033418.20 151.5941 60.0002 32.0000 1.9914 1.9930 418.5939 419.0078 0.0621 -1.0000 -1.0000 2335185 1579033418.30 151.5941 60.0002 32.0000 1.9929 1.9945 418.4505 418.8649 0.0622 -1.0000 -1.0000 2335248 1579033418.40 151.5435 60.0002 32.0000 1.9928 1.9944 418.2853 418.7005 0.0623 -1.0000 -1.0000 2335310 1579033418.50 151.5435 60.0002 32.0000 1.9914 1.9930 418.2723 418.6848 0.0619 -1.0000 -1.0000 2335389 1579033418.60 151.5435 60.0002 32.0000 1.9907 1.9923 418.3852 418.7992 0.0621 -1.0000 -1.0000 2335451 1579033418.70 151.5435 60.0002 32.0000 1.9906 1.9922 418.2632 418.6763 0.0619 -1.0000 -1.0000 2335670 1579033418.80 151.5435 60.0002 32.0000 1.9917 1.9933 418.1417 418.5549 0.0621 -1.0000 -1.0000 2335748 1579033418.90 151.5435 60.0002 32.0000 1.9917 1.9933 418.3290 418.7443 0.0623 -1.0000 -1.0000 2335810 1579033419.00 151.4536 60.0002 32.0000 1.9908 1.9925 418.3974 418.8125 0.0621 -1.0000 -1.0000 2335873 1579033419.10 151.4536 60.0002 32.0000 1.9915 1.9931 418.2963 418.7108 0.0621 -1.0000 -1.0000 2335951 1579033419.20 151.4536 60.0002 32.0000 1.9923 1.9940 418.1701 418.5843 0.0622 -1.0000 -1.0000 2336013 1579033419.30 151.4536 60.0002 32.0000 1.9914 1.9930 418.2535 418.6675 0.0620 -1.0000 -1.0000 2336201 1579033419.40 151.4536 60.0002 32.0000 1.9906 1.9923 418.4498 418.8636 0.0621 -1.0000 -1.0000 2336263 1579033419.50 151.5165 60.0002 32.0000 1.9912 1.9928 418.4814 418.8959 0.0621 -1.0000 -1.0000 2336326 1579033419.60 151.5165 60.0002 32.0000 1.9916 1.9932 418.2602 418.6740 0.0621 -1.0000 -1.0000 2336388 1579033419.70 151.5165 60.0002 32.0000 1.9913 1.9929 418.2976 418.7108 0.0620 -1.0000 -1.0000 2336466 1579033419.80 151.5165 60.0002 32.0000 1.9907 1.9923 418.3898 418.8043 0.0622 -1.0000 -1.0000 2336701 1579033419.90 151.5165 60.0002 32.0000 1.9917 1.9933 418.2436 418.6585 0.0622 -1.0000 -1.0000 2336779 1579033420.00 151.5165 60.0002 32.0000 1.9919 1.9935 418.2212 418.6356 0.0622 -1.0000 -1.0000 2336841 1579033420.10 151.5060 59.9997 32.0000 1.9912 1.9928 418.2914 418.7046 0.0621 -1.0000 -1.0000 2336904 1579033420.20 151.5057 59.9997 32.0000 1.9913 1.9929 418.4863 418.9011 0.0621 -1.0000 -1.0000 2336982 1579033420.30 151.5057 59.9997 32.0000 1.9911 1.9928 418.2421 418.6556 0.0620 -1.0000 -1.0000 2337498 1579033420.40 151.5057 59.9997 32.0000 1.9909 1.9925 418.2236 418.6364 0.0619 -1.0000 -1.0000 2337560 1579033420.50 151.5057 59.9997 32.0000 1.9902 1.9918 418.2354 418.6480 0.0620 -1.0000 -1.0000 2337639 1579033420.60 151.4962 59.9997 32.0000 1.9908 1.9924 418.3943 418.8085 0.0621 -1.0000 -1.0000 2337701 1579033420.70 151.4319 59.9997 32.0000 1.9908 1.9924 418.2830 418.6972 0.0621 -1.0000 -1.0000 2337779 1579033420.80 151.4319 59.9997 32.0000 1.9922 1.9939 418.1825 418.5972 0.0622 -1.0000 -1.0000 2337966 1579033420.90 151.4319 59.9997 32.0000 1.9914 1.9931 418.2800 418.6940 0.0620 -1.0000 -1.0000 2338029 1579033421.00 151.4319 59.9997 32.0000 1.9910 1.9927 418.4071 418.8212 0.0621 -1.0000 -1.0000 2338092 1579033421.10 151.4319 59.9997 32.0000 1.9909 1.9926 418.2773 418.6902 0.0620 -1.0000 -1.0000 2338154 1579033421.20 151.4576 59.9997 32.0000 1.9913 1.9930 418.2278 418.6421 0.0622 -1.0000 -1.0000 2338216 1579033421.30 151.4576 59.9997 32.0000 1.9911 1.9927 418.3935 418.8082 0.0622 -1.0000 -1.0000 2338451 1579033421.40 151.4576 59.9997 32.0000 1.9905 1.9921 418.4965 418.9099 0.0620 -1.0000 -1.0000 2338513 1579033421.50 151.4576 59.9997 32.0000 1.9912 1.9928 418.3842 418.7988 0.0623 -1.0000 -1.0000 2338576 1579033421.60 151.4576 59.9997 32.0000 1.9916 1.9932 418.2744 418.6896 0.0622 -1.0000 -1.0000 2338654 1579033421.70 151.4722 59.9997 32.0000 1.9916 1.9932 418.3241 418.7384 0.0622 -1.0000 -1.0000 2338716 1579033421.80 151.5507 59.9997 32.0000 1.9901 1.9918 418.4918 418.9068 0.0622 -1.0000 -1.0000 2338779 1579033421.90 151.5507 59.9997 32.0000 1.9898 1.9914 418.3742 418.7889 0.0622 -1.0000 -1.0000 2338920 1579033422.00 151.5507 59.9997 32.0000 1.9919 1.9935 418.2495 418.6636 0.0621 -1.0000 -1.0000 2338982 1579033422.10 151.5507 59.9997 32.0000 1.9911 1.9927 418.2243 418.6389 0.0621 -1.0000 -1.0000 2339045 1579033422.20 151.5507 59.9997 32.0000 1.9908 1.9924 418.5145 418.9286 0.0621 -1.0000 -1.0000 2339107 1579033422.30 151.5166 59.9997 32.0000 1.9913 1.9929 418.3441 418.7586 0.0622 -1.0000 -1.0000 2339170 1579033422.40 151.4648 59.9997 32.0000 1.9917 1.9933 418.2291 418.6432 0.0621 -1.0000 -1.0000 2339451 1579033422.50 151.4648 59.9997 32.0000 1.9914 1.9930 418.2935 418.7075 0.0621 -1.0000 -1.0000 2339529 1579033422.60 151.4648 59.9997 32.0000 1.9905 1.9921 418.4643 418.8787 0.0622 -1.0000 -1.0000 2339592 1579033422.70 151.4648 59.9997 32.0000 1.9915 1.9932 418.3498 418.7639 0.0621 -1.0000 -1.0000 2339654 1579033422.80 151.4648 59.9997 32.0000 1.9919 1.9936 418.1800 418.5943 0.0622 -1.0000 -1.0000 2339716 1579033422.90 151.4427 59.9997 32.0000 1.9919 1.9935 418.3255 418.7400 0.0621 -1.0000 -1.0000 2340279 1579033423.00 151.4427 59.9997 32.0000 1.9905 1.9921 418.4670 418.8810 0.0621 -1.0000 -1.0000 2340341 1579033423.10 151.4427 59.9997 32.0000 1.9912 1.9928 418.4381 418.8530 0.0622 -1.0000 -1.0000 2340404 1579033423.20 151.4427 59.9997 32.0000 1.9919 1.9936 418.3010 418.7157 0.0621 -1.0000 -1.0000 2340466 1579033423.30 151.4427 59.9997 32.0000 1.9905 1.9922 418.3830 418.7979 0.0623 -1.0000 -1.0000 2340545 1579033423.40 151.4743 59.9997 32.0000 1.9906 1.9923 418.4905 418.9063 0.0623 -1.0000 -1.0000 2340607 1579033423.50 151.5594 59.9997 32.0000 1.9907 1.9924 418.3672 418.7819 0.0622 -1.0000 -1.0000 2340670 1579033423.60 151.5594 59.9997 32.0000 1.9916 1.9932 418.2332 418.6474 0.0622 -1.0000 -1.0000 2340748 1579033423.70 151.5594 59.9997 32.0000 1.9913 1.9930 418.3887 418.8036 0.0622 -1.0000 -1.0000 2340810 1579033423.80 151.5594 59.9997 32.0000 1.9906 1.9923 418.5598 418.9750 0.0622 -1.0000 -1.0000 2340873 1579033423.90 151.5594 59.9997 32.0000 1.9909 1.9926 418.4519 418.8667 0.0621 -1.0000 -1.0000 2340966 1579033424.00 151.5817 59.9997 32.0000 1.9918 1.9934 418.2632 418.6785 0.0623 -1.0000 -1.0000 2341029 1579033424.10 151.5817 59.9997 32.0000 1.9923 1.9939 418.2635 418.6781 0.0622 -1.0000 -1.0000 2341091 1579033424.20 151.5817 59.9997 32.0000 1.9908 1.9925 418.4033 418.8183 0.0622 -1.0000 -1.0000 2341170 1579033424.30 151.5817 59.9997 32.0000 1.9906 1.9923 418.4826 418.8982 0.0623 -1.0000 -1.0000 2341232 1579033424.40 151.5817 59.9997 32.0000 1.9911 1.9927 418.3345 418.7489 0.0622 -1.0000 -1.0000 2341295 1579033424.50 151.5316 59.9997 32.0000 1.9910 1.9926 418.3571 418.7719 0.0623 -1.0000 -1.0000 2341482 1579033424.60 151.4936 59.9997 32.0000 1.9909 1.9925 418.5151 418.9299 0.0621 -1.0000 -1.0000 2341545 1579033424.70 151.4936 59.9997 32.0000 1.9905 1.9922 418.5128 418.9273 0.0622 -1.0000 -1.0000 2341607 1579033424.80 151.4936 59.9997 32.0000 1.9912 1.9928 418.2494 418.6648 0.0622 -1.0000 -1.0000 2341685 1579033424.90 151.4936 59.9997 32.0000 1.9911 1.9927 418.2792 418.6931 0.0622 -1.0000 -1.0000 2341748 1579033425.00 151.4936 59.9997 32.0000 1.9907 1.9924 418.4889 418.9029 0.0620 -1.0000 -1.0000 2341982 1579033425.10 151.5100 59.9999 32.0000 1.9905 1.9921 418.5240 418.9391 0.0622 -1.0000 -1.0000 2342045 1579033425.20 151.5327 60.0001 32.0000 1.9914 1.9930 418.3542 418.7691 0.0623 -1.0000 -1.0000 2342107 1579033425.30 151.5327 60.0001 32.0000 1.9909 1.9925 418.3845 418.7995 0.0622 -1.0000 -1.0000 2342185 1579033425.40 151.5327 60.0001 32.0000 1.9911 1.9927 418.4680 418.8833 0.0623 -1.0000 -1.0000 2342248 1579033425.50 151.5327 60.0001 32.0000 1.9914 1.9930 418.4090 418.8239 0.0623 -1.0000 -1.0000 2342420 1579033425.60 151.5327 60.0001 32.0000 1.9923 1.9939 418.3573 418.7725 0.0622 -1.0000 -1.0000 2342498 1579033425.70 151.5327 60.0001 32.0000 1.9912 1.9928 418.4356 418.8497 0.0620 -1.0000 -1.0000 2342560 1579033425.80 151.5360 60.0001 32.0000 1.9911 1.9927 418.3860 418.8009 0.0623 -1.0000 -1.0000 2342623 1579033425.90 151.5360 60.0001 32.0000 1.9912 1.9929 418.2148 418.6303 0.0623 -1.0000 -1.0000 2342701 1579033426.00 151.5360 60.0001 32.0000 1.9909 1.9925 418.4396 418.8545 0.0622 -1.0000 -1.0000 2342982 1579033426.10 151.5360 60.0001 32.0000 1.9905 1.9922 418.5617 418.9765 0.0622 -1.0000 -1.0000 2343045 1579033426.20 151.5360 60.0001 32.0000 1.9915 1.9931 418.2881 418.7027 0.0622 -1.0000 -1.0000 2343123 1579033426.30 151.5360 60.0001 32.0000 1.9921 1.9937 418.2540 418.6689 0.0622 -1.0000 -1.0000 2343185 1579033426.40 151.4117 60.0001 32.0000 1.9900 1.9916 418.3925 418.8076 0.0623 -1.0000 -1.0000 2343248 1579033426.50 151.4117 60.0001 32.0000 1.9908 1.9924 418.5213 418.9362 0.0622 -1.0000 -1.0000 2343435 1579033426.60 151.4117 60.0001 32.0000 1.9908 1.9924 418.3597 418.7746 0.0622 -1.0000 -1.0000 2343498 1579033426.70 151.4117 60.0001 32.0000 1.9913 1.9929 418.2680 418.6830 0.0623 -1.0000 -1.0000 2343560 1579033426.80 151.4117 60.0001 32.0000 1.9906 1.9923 418.4783 418.8941 0.0623 -1.0000 -1.0000 2343639 1579033426.90 151.4202 60.0001 32.0000 1.9904 1.9920 418.3713 418.7858 0.0622 -1.0000 -1.0000 2343701 1579033427.00 151.4340 60.0001 32.0000 1.9919 1.9935 418.3539 418.7683 0.0621 -1.0000 -1.0000 2344185 1579033427.10 151.4340 60.0001 32.0000 1.9917 1.9933 418.3782 418.7924 0.0622 -1.0000 -1.0000 2344248 1579033427.20 151.4340 60.0001 32.0000 1.9909 1.9926 418.5245 418.9403 0.0624 -1.0000 -1.0000 2344310 1579033427.30 151.4340 60.0001 32.0000 1.9904 1.9921 418.5112 418.9269 0.0622 -1.0000 -1.0000 2344388 1579033427.40 151.4340 60.0001 32.0000 1.9905 1.9921 418.4025 418.8166 0.0621 -1.0000 -1.0000 2344466 1579033427.50 151.4776 60.0001 32.0000 1.9911 1.9927 418.3587 418.7732 0.0622 -1.0000 -1.0000 2344701 1579033427.60 151.4776 60.0001 32.0000 1.9905 1.9921 418.4174 418.8316 0.0620 -1.0000 -1.0000 2344779 1579033427.70 151.4776 60.0001 32.0000 1.9906 1.9923 418.4912 418.9060 0.0623 -1.0000 -1.0000 2344841 1579033427.80 151.4776 60.0001 32.0000 1.9900 1.9916 418.3495 418.7643 0.0622 -1.0000 -1.0000 2344904 1579033427.90 151.4776 60.0001 32.0000 1.9912 1.9928 418.3183 418.7331 0.0622 -1.0000 -1.0000 2344982 1579033428.00 151.4398 60.0001 32.0000 1.9909 1.9925 418.4729 418.8871 0.0621 -1.0000 -1.0000 2345045 1579033428.10 151.4398 60.0001 32.0000 1.9909 1.9925 418.4542 418.8687 0.0622 -1.0000 -1.0000 2345170 1579033428.20 151.4398 60.0001 32.0000 1.9912 1.9929 418.2417 418.6565 0.0622 -1.0000 -1.0000 2345232 1579033428.30 151.4398 60.0001 32.0000 1.9910 1.9926 418.3848 418.7998 0.0622 -1.0000 -1.0000 2345295 1579033428.40 151.4398 60.0001 32.0000 1.9902 1.9918 418.4608 418.8762 0.0623 -1.0000 -1.0000 2345357 1579033428.50 151.4398 60.0001 32.0000 1.9905 1.9921 418.3434 418.7570 0.0620 -1.0000 -1.0000 2345435 1579033428.60 151.4177 60.0001 32.0000 1.9912 1.9928 418.2714 418.6868 0.0623 -1.0000 -1.0000 2345498 1579033428.70 151.4177 60.0001 32.0000 1.9903 1.9919 418.3720 418.7865 0.0621 -1.0000 -1.0000 2345560 1579033428.80 151.4177 60.0001 32.0000 1.9901 1.9917 418.5751 418.9890 0.0621 -1.0000 -1.0000 2345639 1579033428.90 151.4177 60.0001 32.0000 1.9907 1.9923 418.4245 418.8387 0.0621 -1.0000 -1.0000 2345701 1579033429.00 151.4177 60.0001 32.0000 1.9918 1.9934 418.2580 418.6728 0.0622 -1.0000 -1.0000 2345763 1579033429.10 151.4416 60.0001 32.0000 1.9912 1.9929 418.4391 418.8537 0.0621 -1.0000 -1.0000 2345826 1579033429.20 151.4435 60.0001 32.0000 1.9908 1.9925 418.4026 418.8172 0.0622 -1.0000 -1.0000 2345889 1579033429.30 151.4435 60.0001 32.0000 1.9914 1.9930 418.2294 418.6448 0.0623 -1.0000 -1.0000 2345966 1579033429.40 151.4435 60.0001 32.0000 1.9901 1.9917 418.2562 418.6709 0.0622 -1.0000 -1.0000 2346029 1579033429.50 151.4435 60.0001 32.0000 1.9900 1.9916 418.5028 418.9177 0.0622 -1.0000 -1.0000 2346092 1579033429.60 151.4435 60.0001 32.0000 1.9905 1.9921 418.3845 418.7995 0.0623 -1.0000 -1.0000 2346232 1579033429.70 151.5231 60.0012 32.0000 1.9913 1.9930 418.3073 418.7226 0.0623 -1.0000 -1.0000 2346295 1579033429.80 151.5249 60.0013 32.0000 1.9907 1.9924 418.2858 418.7002 0.0621 -1.0000 -1.0000 2346357 1579033429.90 151.5249 60.0013 32.0000 1.9901 1.9917 418.4250 418.8391 0.0621 -1.0000 -1.0000 2346435 1579033430.00 151.5249 60.0013 32.0000 1.9903 1.9919 418.5136 418.9281 0.0622 -1.0000 -1.0000 2346482 1579033430.10 151.5249 60.0013 32.0000 1.9913 1.9929 418.3214 418.7360 0.0622 -1.0000 -1.0000 2347482 1579033430.20 151.5249 60.0013 32.0000 1.9911 1.9927 418.2072 418.6216 0.0622 -1.0000 -1.0000 2347560 1579033430.30 151.4483 60.0013 32.0000 1.9906 1.9923 418.4820 418.8971 0.0622 -1.0000 -1.0000 2347623 1579033430.40 151.4483 60.0013 32.0000 1.9909 1.9925 418.3827 418.7967 0.0621 -1.0000 -1.0000 2347685 1579033430.50 151.4483 60.0013 32.0000 1.9911 1.9928 418.2593 418.6733 0.0621 -1.0000 -1.0000 2347748 1579033430.60 151.4483 60.0013 32.0000 1.9906 1.9922 418.3120 418.7263 0.0622 -1.0000 -1.0000 2347810 1579033430.70 151.4483 60.0013 32.0000 1.9901 1.9917 418.4755 418.8904 0.0622 -1.0000 -1.0000 2347873 1579033430.80 151.5075 60.0013 32.0000 1.9911 1.9927 418.4138 418.8287 0.0622 -1.0000 -1.0000 2347982 1579033430.90 151.5075 60.0013 32.0000 1.9923 1.9939 418.2901 418.7048 0.0622 -1.0000 -1.0000 2348045 1579033431.00 151.5075 60.0013 32.0000 1.9911 1.9928 418.2868 418.7008 0.0621 -1.0000 -1.0000 2348107 1579033431.10 151.5075 60.0013 32.0000 1.9904 1.9920 418.4877 418.9026 0.0622 -1.0000 -1.0000 2348170 1579033431.20 151.5075 60.0013 32.0000 1.9907 1.9924 418.3449 418.7592 0.0621 -1.0000 -1.0000 2348451 1579033431.30 151.5215 60.0013 32.0000 1.9909 1.9925 418.2661 418.6803 0.0621 -1.0000 -1.0000 2348529 1579033431.40 151.5314 60.0013 32.0000 1.9920 1.9937 418.3625 418.7770 0.0623 -1.0000 -1.0000 2348591 1579033431.50 151.5314 60.0013 32.0000 1.9902 1.9919 418.4631 418.8783 0.0622 -1.0000 -1.0000 2348654 1579033431.60 151.5314 60.0013 32.0000 1.9904 1.9920 418.4093 418.8242 0.0622 -1.0000 -1.0000 2348732 1579033431.70 151.5314 60.0013 32.0000 1.9911 1.9927 418.2284 418.6432 0.0622 -1.0000 -1.0000 2348795 1579033431.80 151.5314 60.0013 32.0000 1.9905 1.9921 418.3931 418.8075 0.0621 -1.0000 -1.0000 2348857 1579033431.90 151.4796 60.0013 32.0000 1.9906 1.9922 418.4569 418.8716 0.0622 -1.0000 -1.0000 2348920 1579033432.00 151.4796 60.0013 32.0000 1.9905 1.9921 418.4179 418.8318 0.0621 -1.0000 -1.0000 2348982 1579033432.10 151.4796 60.0013 32.0000 1.9915 1.9931 418.2696 418.6836 0.0621 -1.0000 -1.0000 2349045 1579033432.20 151.4796 60.0013 32.0000 1.9903 1.9919 418.3890 418.8037 0.0622 -1.0000 -1.0000 2349232 1579033432.30 151.4796 60.0013 32.0000 1.9897 1.9913 418.4377 418.8519 0.0621 -1.0000 -1.0000 2349310 1579033432.40 151.4431 60.0013 32.0000 1.9902 1.9918 418.3822 418.7954 0.0619 -1.0000 -1.0000 2349373 1579033432.50 151.4302 60.0013 32.0000 1.9911 1.9927 418.3795 418.7937 0.0622 -1.0000 -1.0000 2349435 1579033432.60 151.4302 60.0013 32.0000 1.9914 1.9930 418.4476 418.8627 0.0622 -1.0000 -1.0000 2349498 1579033432.70 151.4302 60.0013 32.0000 1.9913 1.9929 418.4717 418.8860 0.0621 -1.0000 -1.0000 2349685 1579033432.80 151.4302 60.0013 32.0000 1.9910 1.9926 418.4612 418.8741 0.0618 -1.0000 -1.0000 2349748 1579033432.90 151.4302 60.0013 32.0000 1.9917 1.9933 418.3202 418.7346 0.0621 -1.0000 -1.0000 2349810 1579033433.00 151.4302 60.0013 32.0000 1.9918 1.9934 418.3409 418.7550 0.0621 -1.0000 -1.0000 2349873 1579033433.10 151.5172 60.0013 32.0000 1.9904 1.9920 418.4861 418.9001 0.0621 -1.0000 -1.0000 2349951 1579033433.20 151.5489 60.0013 32.0000 1.9904 1.9920 418.3716 418.7862 0.0622 -1.0000 -1.0000 2350935 1579033433.30 151.5489 60.0013 32.0000 1.9902 1.9918 418.3154 418.7299 0.0622 -1.0000 -1.0000 2350998 1579033433.40 151.5489 60.0013 32.0000 1.9904 1.9920 418.3593 418.7737 0.0621 -1.0000 -1.0000 2351060 1579033433.50 151.5489 60.0013 32.0000 1.9901 1.9918 418.4641 418.8792 0.0623 -1.0000 -1.0000 2351123 1579033433.60 151.5370 60.0013 32.0000 1.9911 1.9927 418.3152 418.7294 0.0621 -1.0000 -1.0000 2351201 1579033433.70 151.4068 60.0013 32.0000 1.9912 1.9928 418.3453 418.7595 0.0621 -1.0000 -1.0000 2351263 1579033433.80 151.4068 60.0013 32.0000 1.9902 1.9918 418.4277 418.8424 0.0622 -1.0000 -1.0000 2351326 1579033433.90 151.4068 60.0013 32.0000 1.9911 1.9927 418.5243 418.9383 0.0621 -1.0000 -1.0000 2351404 1579033434.00 151.4068 60.0013 32.0000 1.9913 1.9930 418.2618 418.6758 0.0621 -1.0000 -1.0000 2351466 1579033434.10 151.4068 60.0013 32.0000 1.9911 1.9928 418.3893 418.8038 0.0622 -1.0000 -1.0000 2351529 1579033434.20 151.4552 60.0013 32.0000 1.9907 1.9923 418.5341 418.9486 0.0621 -1.0000 -1.0000 2351592 1579033434.30 151.5080 60.0013 32.0000 1.9907 1.9923 418.3889 418.8031 0.0621 -1.0000 -1.0000 2351670 1579033434.40 151.5080 60.0013 32.0000 1.9912 1.9929 418.2712 418.6853 0.0621 -1.0000 -1.0000 2351732 1579033434.50 151.5080 60.0013 32.0000 1.9908 1.9924 418.3450 418.7582 0.0619 -1.0000 -1.0000 2351795 1579033434.60 151.5080 60.0013 32.0000 1.9907 1.9923 418.4552 418.8699 0.0622 -1.0000 -1.0000 2351857 1579033434.70 151.5080 60.0013 32.0000 1.9906 1.9922 418.5093 418.9239 0.0621 -1.0000 -1.0000 2351935 1579033434.80 151.4806 60.0013 32.0000 1.9913 1.9929 418.2925 418.7058 0.0620 -1.0000 -1.0000 2351998 1579033434.90 151.4806 60.0013 32.0000 1.9908 1.9924 418.4389 418.8531 0.0621 -1.0000 -1.0000 2352060 1579033435.00 151.4806 60.0013 32.0000 1.9902 1.9918 418.4840 418.8976 0.0621 -1.0000 -1.0000 2352123 1579033435.10 151.4806 60.0013 32.0000 1.9911 1.9928 418.2845 418.6987 0.0621 -1.0000 -1.0000 2352201 1579033435.20 151.4086 60.0013 32.0000 1.9911 1.9927 418.2716 418.6854 0.0621 -1.0000 -1.0000 2352263 1579033435.30 151.4086 60.0013 32.0000 1.9904 1.9920 418.3972 418.8109 0.0621 -1.0000 -1.0000 2352451 1579033435.40 151.4086 60.0013 32.0000 1.9907 1.9923 418.4832 418.8970 0.0619 -1.0000 -1.0000 2352513 1579033435.50 151.4086 60.0013 32.0000 1.9907 1.9923 418.3069 418.7205 0.0621 -1.0000 -1.0000 2352576 1579033435.60 151.4086 60.0013 32.0000 1.9916 1.9932 418.2242 418.6373 0.0619 -1.0000 -1.0000 2352670 1579033435.70 151.4086 60.0013 32.0000 1.9900 1.9916 418.3840 418.7971 0.0620 -1.0000 -1.0000 2352732 1579033435.80 151.4086 60.0013 32.0000 1.9898 1.9914 418.5045 418.9184 0.0621 -1.0000 -1.0000 2352951 1579033435.90 151.4086 60.0013 32.0000 1.9912 1.9928 418.3824 418.7965 0.0621 -1.0000 -1.0000 2353029 1579033436.00 151.4821 60.0013 32.0000 1.9915 1.9932 418.2581 418.6718 0.0621 -1.0000 -1.0000 2353091 1579033436.10 151.4821 60.0013 32.0000 1.9902 1.9918 418.2872 418.7011 0.0621 -1.0000 -1.0000 2353138 1579033436.20 151.4821 60.0013 32.0000 1.9909 1.9926 418.4287 418.8432 0.0622 -1.0000 -1.0000 2353248 1579033436.30 151.4821 60.0013 32.0000 1.9910 1.9926 418.4450 418.8599 0.0622 -1.0000 -1.0000 2353466 1579033436.40 151.4821 60.0013 32.0000 1.9918 1.9935 418.3509 418.7644 0.0620 -1.0000 -1.0000 2353529 1579033436.50 151.4821 60.0013 32.0000 1.9904 1.9921 418.3749 418.7874 0.0619 -1.0000 -1.0000 2353607 1579033436.60 151.4821 60.0013 32.0000 1.9907 1.9923 418.4708 418.8847 0.0621 -1.0000 -1.0000 2353670 1579033436.70 151.5367 60.0013 32.0000 1.9922 1.9938 418.3461 418.7603 0.0622 -1.0000 -1.0000 2353732 1579033436.80 151.5367 60.0013 32.0000 1.9910 1.9926 418.3680 418.7821 0.0621 -1.0000 -1.0000 2354482 1579033436.90 151.5367 60.0013 32.0000 1.9907 1.9923 418.4195 418.8333 0.0620 -1.0000 -1.0000 2354545 1579033437.00 151.5367 60.0013 32.0000 1.9904 1.9920 418.4104 418.8238 0.0621 -1.0000 -1.0000 2354607 1579033437.10 151.5367 60.0013 32.0000 1.9911 1.9927 418.2481 418.6630 0.0622 -1.0000 -1.0000 2354701 1579033437.20 151.4556 60.0013 32.0000 1.9910 1.9926 418.3398 418.7535 0.0620 -1.0000 -1.0000 2354763 1579033437.30 151.4330 60.0013 32.0000 1.9902 1.9918 418.4317 418.8457 0.0621 -1.0000 -1.0000 2354826 1579033437.40 151.4330 60.0013 32.0000 1.9914 1.9930 418.2523 418.6667 0.0621 -1.0000 -1.0000 2354888 1579033437.50 151.4330 60.0013 32.0000 1.9915 1.9931 418.2968 418.7107 0.0619 -1.0000 -1.0000 2354951 1579033437.60 151.4330 60.0013 32.0000 1.9904 1.9921 418.4025 418.8155 0.0619 -1.0000 -1.0000 2355029 1579033437.70 151.4393 60.0013 32.0000 1.9918 1.9934 418.3415 418.7549 0.0620 -1.0000 -1.0000 2355091 1579033437.80 151.5560 60.0013 32.0000 1.9913 1.9929 418.2444 418.6578 0.0620 -1.0000 -1.0000 2355154 1579033437.90 151.5560 60.0013 32.0000 1.9911 1.9927 418.3889 418.8030 0.0621 -1.0000 -1.0000 2355232 1579033438.00 151.5560 60.0013 32.0000 1.9915 1.9932 418.3047 418.7194 0.0622 -1.0000 -1.0000 2355295 1579033438.10 151.5560 60.0013 32.0000 1.9914 1.9930 418.2392 418.6537 0.0622 -1.0000 -1.0000 2355357 1579033438.20 151.5560 60.0013 32.0000 1.9915 1.9931 418.3677 418.7823 0.0622 -1.0000 -1.0000 2355435 1579033438.30 151.5220 60.0013 32.0000 1.9911 1.9927 418.5046 418.9179 0.0620 -1.0000 -1.0000 2355498 1579033438.40 151.4557 60.0013 32.0000 1.9912 1.9929 418.3149 418.7298 0.0622 -1.0000 -1.0000 2355560 1579033438.50 151.4557 60.0013 32.0000 1.9918 1.9935 418.2970 418.7110 0.0621 -1.0000 -1.0000 2355639 1579033438.60 151.4557 60.0013 32.0000 1.9907 1.9923 418.4368 418.8507 0.0620 -1.0000 -1.0000 2355701 1579033438.70 151.4557 60.0013 32.0000 1.9911 1.9928 418.3483 418.7615 0.0620 -1.0000 -1.0000 2355763 1579033438.80 151.4563 60.0013 32.0000 1.9917 1.9933 418.1890 418.6020 0.0621 -1.0000 -1.0000 2355826 1579033438.90 151.5188 60.0013 32.0000 1.9912 1.9928 418.2756 418.6902 0.0621 -1.0000 -1.0000 2355889 1579033439.00 151.5188 60.0013 32.0000 1.9912 1.9928 418.4101 418.8242 0.0621 -1.0000 -1.0000 2355951 1579033439.10 151.5188 60.0013 32.0000 1.9914 1.9930 418.4166 418.8297 0.0619 -1.0000 -1.0000 2356029 1579033439.20 151.5188 60.0013 32.0000 1.9915 1.9931 418.2453 418.6588 0.0621 -1.0000 -1.0000 2356092 1579033439.30 151.5188 60.0013 32.0000 1.9919 1.9936 418.2100 418.6245 0.0622 -1.0000 -1.0000 2356170 1579033439.40 151.5188 60.0013 32.0000 1.9908 1.9925 418.3379 418.7518 0.0621 -1.0000 -1.0000 2356451 1579033439.50 151.5037 60.0013 32.0000 1.9899 1.9915 418.3822 418.7963 0.0621 -1.0000 -1.0000 2356513 1579033439.60 151.5037 60.0013 32.0000 1.9913 1.9929 418.2851 418.6989 0.0620 -1.0000 -1.0000 2356591 1579033439.70 151.5037 60.0013 32.0000 1.9914 1.9931 418.4275 418.8412 0.0620 -1.0000 -1.0000 2356654 1579033439.80 151.5037 60.0013 32.0000 1.9908 1.9924 418.5070 418.9222 0.0622 -1.0000 -1.0000 2356716 1579033439.90 151.5037 60.0013 32.0000 1.9917 1.9933 418.2513 418.6650 0.0621 -1.0000 -1.0000 2356951 1579033440.00 151.5034 60.0018 32.0000 1.9911 1.9927 418.3594 418.7732 0.0620 -1.0000 -1.0000 2357013 1579033440.10 151.5034 60.0018 32.0000 1.9904 1.9920 418.4809 418.8945 0.0620 -1.0000 -1.0000 2357076 1579033440.20 151.5034 60.0018 32.0000 1.9910 1.9926 418.3582 418.7727 0.0621 -1.0000 -1.0000 2357154 1579033440.30 151.5034 60.0018 32.0000 1.9910 1.9926 418.3008 418.7149 0.0621 -1.0000 -1.0000 2357217 1579033440.40 151.5034 60.0018 32.0000 1.9907 1.9923 418.2926 418.7069 0.0621 -1.0000 -1.0000 2357435 1579033440.50 151.5034 60.0018 32.0000 1.9905 1.9921 418.4150 418.8291 0.0621 -1.0000 -1.0000 2357513 1579033440.60 151.5034 60.0018 32.0000 1.9909 1.9925 418.4626 418.8772 0.0622 -1.0000 -1.0000 2357576 1579033440.70 151.4685 60.0018 32.0000 1.9912 1.9928 418.2257 418.6398 0.0621 -1.0000 -1.0000 2357639 1579033440.80 151.4685 60.0018 32.0000 1.9910 1.9926 418.2735 418.6863 0.0620 -1.0000 -1.0000 2357701 1579033440.90 151.4685 60.0018 32.0000 1.9907 1.9923 418.4308 418.8456 0.0622 -1.0000 -1.0000 2358482 1579033441.00 151.4685 60.0018 32.0000 1.9911 1.9927 418.4139 418.8281 0.0621 -1.0000 -1.0000 2358545 1579033441.10 151.4685 60.0018 32.0000 1.9919 1.9935 418.2848 418.6987 0.0620 -1.0000 -1.0000 2358623 1579033441.20 151.4873 60.0018 32.0000 1.9910 1.9926 418.3742 418.7872 0.0620 -1.0000 -1.0000 2358685 1579033441.30 151.5321 60.0018 32.0000 1.9900 1.9916 418.5306 418.9441 0.0619 -1.0000 -1.0000 2358748 1579033441.40 151.5321 60.0018 32.0000 1.9905 1.9922 418.5259 418.9409 0.0622 -1.0000 -1.0000 2358810 1579033441.50 151.5321 60.0018 32.0000 1.9917 1.9933 418.2910 418.7045 0.0620 -1.0000 -1.0000 2358873 1579033441.60 151.5321 60.0018 32.0000 1.9918 1.9934 418.3144 418.7283 0.0621 -1.0000 -1.0000 2358951 1579033441.70 151.5321 60.0018 32.0000 1.9914 1.9930 418.4063 418.8200 0.0621 -1.0000 -1.0000 2359029 1579033441.80 151.5321 60.0018 32.0000 1.9905 1.9921 418.4647 418.8795 0.0622 -1.0000 -1.0000 2359091 1579033441.90 151.5821 60.0018 32.0000 1.9923 1.9940 418.2316 418.6454 0.0620 -1.0000 -1.0000 2359154 1579033442.00 151.5821 60.0018 32.0000 1.9909 1.9926 418.2199 418.6340 0.0622 -1.0000 -1.0000 2359216 1579033442.10 151.5821 60.0018 32.0000 1.9909 1.9926 418.2972 418.7114 0.0621 -1.0000 -1.0000 2359279 1579033442.20 151.5821 60.0018 32.0000 1.9907 1.9924 418.4982 418.9120 0.0620 -1.0000 -1.0000 2359357 1579033442.30 151.5821 60.0018 32.0000 1.9913 1.9929 418.3776 418.7915 0.0621 -1.0000 -1.0000 2359420 1579033442.40 151.5287 60.0018 32.0000 1.9918 1.9934 418.1532 418.5673 0.0621 -1.0000 -1.0000 2359482 1579033442.50 151.5134 60.0018 32.0000 1.9913 1.9929 418.2629 418.6756 0.0620 -1.0000 -1.0000 2359732 1579033442.60 151.5134 60.0018 32.0000 1.9907 1.9923 418.3815 418.7955 0.0621 -1.0000 -1.0000 2359795 1579033442.70 151.5262 60.0018 32.0000 1.9913 1.9930 418.3348 418.7492 0.0621 -1.0000 -1.0000 2359857 1579033442.80 151.5262 60.0018 32.0000 1.9918 1.9934 418.2258 418.6394 0.0621 -1.0000 -1.0000 2359920 1579033442.90 151.5262 60.0018 32.0000 1.9913 1.9929 418.3518 418.7656 0.0620 -1.0000 -1.0000 2359982 1579033443.00 151.5262 60.0018 32.0000 1.9906 1.9923 418.3266 418.7405 0.0622 -1.0000 -1.0000 2400216 1579033443.10 151.5262 60.0018 32.0000 1.9914 1.9930 418.1701 418.5830 0.0619 -1.0000 -1.0000 2400279 1579033443.20 151.5262 60.0018 32.0000 1.9910 1.9927 418.2115 418.6253 0.0621 -1.0000 -1.0000 2400341 1579033443.30 151.5262 60.0018 32.0000 1.9913 1.9929 418.4095 418.8233 0.0620 -1.0000 -1.0000 2400420 1579033443.40 151.5262 60.0018 32.0000 1.9908 1.9925 418.4378 418.8520 0.0621 -1.0000 -1.0000 2400482 1579033443.50 151.5568 60.0018 32.0000 1.9919 1.9935 418.3187 418.7327 0.0622 -1.0000 -1.0000 2401170 1579033443.60 151.6145 60.0018 32.0000 1.9915 1.9932 418.2464 418.6618 0.0623 -1.0000 -1.0000 2401248 1579033443.70 151.6145 60.0018 32.0000 1.9911 1.9927 418.4862 418.9012 0.0622 -1.0000 -1.0000 2401310 1579033443.80 151.6145 60.0018 32.0000 1.9908 1.9925 418.3119 418.7269 0.0622 -1.0000 -1.0000 2401388 1579033443.90 151.6145 60.0018 32.0000 1.9924 1.9940 418.1988 418.6125 0.0621 -1.0000 -1.0000 2401451 1579033444.00 151.6145 60.0018 32.0000 1.9907 1.9923 418.2047 418.6188 0.0621 -1.0000 -1.0000 2401513 1579033444.10 151.4783 60.0018 32.0000 1.9904 1.9920 418.3065 418.7200 0.0620 -1.0000 -1.0000 2401576 1579033444.20 151.4783 60.0018 32.0000 1.9917 1.9933 418.3309 418.7451 0.0622 -1.0000 -1.0000 2401654 1579033444.30 151.4783 60.0018 32.0000 1.9911 1.9927 418.1863 418.6008 0.0621 -1.0000 -1.0000 2401716 1579033444.40 151.4783 60.0018 32.0000 1.9914 1.9930 418.3487 418.7639 0.0623 -1.0000 -1.0000 2401779 1579033444.50 151.4783 60.0018 32.0000 1.9916 1.9932 418.4259 418.8407 0.0621 -1.0000 -1.0000 2401857 1579033444.60 151.4708 60.0026 32.0000 1.9910 1.9926 418.2230 418.6371 0.0621 -1.0000 -1.0000 2401920 1579033444.70 151.4708 60.0026 32.0000 1.9912 1.9928 418.1984 418.6124 0.0621 -1.0000 -1.0000 2401998 1579033444.80 151.4708 60.0026 32.0000 1.9911 1.9927 418.2558 418.6692 0.0620 -1.0000 -1.0000 2402060 1579033444.90 151.4708 60.0026 32.0000 1.9916 1.9932 418.4172 418.8307 0.0620 -1.0000 -1.0000 2402123 1579033445.00 151.4708 60.0026 32.0000 1.9912 1.9928 418.3796 418.7942 0.0622 -1.0000 -1.0000 2402185 1579033445.10 151.4708 60.0026 32.0000 1.9913 1.9929 418.1957 418.6103 0.0621 -1.0000 -1.0000 2402263 1579033445.20 151.6292 60.0026 32.0000 1.9917 1.9933 418.2180 418.6316 0.0620 -1.0000 -1.0000 2402326 1579033445.30 151.6292 60.0026 32.0000 1.9911 1.9928 418.3903 418.8045 0.0621 -1.0000 -1.0000 2402404 1579033445.40 151.6292 60.0026 32.0000 1.9923 1.9939 418.3309 418.7450 0.0621 -1.0000 -1.0000 2402451 1579033445.50 151.6292 60.0026 32.0000 1.9930 1.9946 418.2505 418.6637 0.0620 -1.0000 -1.0000 2402529 1579033445.60 151.4614 60.0026 32.0000 1.9912 1.9928 418.3436 418.7580 0.0622 -1.0000 -1.0000 2402701 1579033445.70 151.4090 60.0026 32.0000 1.9907 1.9923 418.5479 418.9623 0.0621 -1.0000 -1.0000 2402763 1579033445.80 151.4090 60.0026 32.0000 1.9913 1.9929 418.2745 418.6884 0.0621 -1.0000 -1.0000 2402826 1579033445.90 151.4090 60.0026 32.0000 1.9913 1.9929 418.1889 418.6026 0.0621 -1.0000 -1.0000 2402904 1579033446.00 151.4090 60.0026 32.0000 1.9909 1.9926 418.2646 418.6786 0.0621 -1.0000 -1.0000 2402966 1579033446.10 151.4090 60.0026 32.0000 1.9902 1.9918 418.3258 418.7404 0.0621 -1.0000 -1.0000 2403201 1579033446.20 151.4090 60.0026 32.0000 1.9914 1.9930 418.2401 418.6533 0.0620 -1.0000 -1.0000 2403279 1579033446.30 151.4090 60.0026 32.0000 1.9916 1.9932 418.1814 418.5948 0.0620 -1.0000 -1.0000 2403342 1579033446.40 151.5426 60.0026 32.0000 1.9915 1.9931 418.2048 418.6188 0.0621 -1.0000 -1.0000 2403404 1579033446.50 151.5426 60.0026 32.0000 1.9922 1.9939 418.3510 418.7652 0.0622 -1.0000 -1.0000 2403482 1579033446.60 151.5426 60.0026 32.0000 1.9912 1.9929 418.3078 418.7231 0.0623 -1.0000 -1.0000 2403748 1579033446.70 151.5426 60.0026 32.0000 1.9910 1.9927 418.3870 418.8017 0.0621 -1.0000 -1.0000 2403810 1579033446.80 151.5426 60.0026 32.0000 1.9910 1.9926 418.4796 418.8940 0.0621 -1.0000 -1.0000 2403888 1579033446.90 151.5426 60.0026 32.0000 1.9917 1.9933 418.3444 418.7589 0.0622 -1.0000 -1.0000 2403966 1579033447.00 151.5426 60.0026 32.0000 1.9916 1.9932 418.1776 418.5927 0.0623 -1.0000 -1.0000 2404029 1579033447.10 151.5638 60.0026 32.0000 1.9911 1.9927 418.3213 418.7350 0.0621 -1.0000 -1.0000 2404232 1579033447.20 151.5638 60.0026 32.0000 1.9906 1.9922 418.2821 418.6964 0.0621 -1.0000 -1.0000 2404295 1579033447.30 151.5638 60.0026 32.0000 1.9910 1.9926 418.2759 418.6897 0.0620 -1.0000 -1.0000 2404373 1579033447.40 151.5638 60.0026 32.0000 1.9915 1.9931 418.2336 418.6482 0.0622 -1.0000 -1.0000 2404435 1579033447.50 151.5638 60.0026 32.0000 1.9913 1.9929 418.2780 418.6924 0.0622 -1.0000 -1.0000 2404498 1579033447.60 151.4875 60.0026 32.0000 1.9902 1.9918 418.2833 418.6977 0.0621 -1.0000 -1.0000 2405451 1579033447.70 151.4227 60.0026 32.0000 1.9916 1.9932 418.1721 418.5857 0.0620 -1.0000 -1.0000 2405513 1579033447.80 151.4227 60.0026 32.0000 1.9915 1.9931 418.2056 418.6193 0.0621 -1.0000 -1.0000 2405576 1579033447.90 151.4227 60.0026 32.0000 1.9900 1.9917 418.3733 418.7877 0.0621 -1.0000 -1.0000 2405654 1579033448.00 151.4227 60.0026 32.0000 1.9901 1.9918 418.2980 418.7112 0.0619 -1.0000 -1.0000 2405717 1579033448.10 151.4227 60.0026 32.0000 1.9913 1.9929 418.1645 418.5770 0.0619 -1.0000 -1.0000 2405779 1579033448.20 151.4795 60.0026 32.0000 1.9908 1.9925 418.3183 418.7316 0.0621 -1.0000 -1.0000 2405842 1579033448.30 151.4795 60.0026 32.0000 1.9905 1.9921 418.4350 418.8499 0.0622 -1.0000 -1.0000 2405904 1579033448.40 151.4795 60.0026 32.0000 1.9914 1.9930 418.3537 418.7680 0.0621 -1.0000 -1.0000 2405966 1579033448.50 151.4795 60.0026 32.0000 1.9922 1.9938 418.3054 418.7195 0.0620 -1.0000 -1.0000 2406045 1579033448.60 151.4795 60.0026 32.0000 1.9918 1.9934 418.3641 418.7769 0.0619 -1.0000 -1.0000 2406107 1579033448.70 151.5469 60.0026 32.0000 1.9911 1.9927 418.4747 418.8877 0.0619 -1.0000 -1.0000 2406170 1579033448.80 151.5469 60.0026 32.0000 1.9915 1.9931 418.2565 418.6703 0.0621 -1.0000 -1.0000 2406248 1579033448.90 151.5469 60.0026 32.0000 1.9913 1.9930 418.2318 418.6460 0.0622 -1.0000 -1.0000 2406310 1579033449.00 151.5469 60.0026 32.0000 1.9911 1.9927 418.3235 418.7378 0.0621 -1.0000 -1.0000 2406373 1579033449.10 151.5469 60.0026 32.0000 1.9906 1.9923 418.3328 418.7471 0.0621 -1.0000 -1.0000 2406435 1579033449.20 151.5469 60.0026 32.0000 1.9917 1.9934 418.1772 418.5919 0.0621 -1.0000 -1.0000 2406498 1579033449.30 151.5401 60.0024 32.0000 1.9911 1.9927 418.2326 418.6455 0.0620 -1.0000 -1.0000 2406576 1579033449.40 151.5401 60.0024 32.0000 1.9899 1.9915 418.3803 418.7944 0.0621 -1.0000 -1.0000 2406638 1579033449.50 151.5401 60.0024 32.0000 1.9906 1.9923 418.4835 418.8973 0.0620 -1.0000 -1.0000 2406701 1579033449.60 151.5401 60.0024 32.0000 1.9913 1.9929 418.1401 418.5532 0.0620 -1.0000 -1.0000 2406779 1579033449.70 151.5401 60.0024 32.0000 1.9918 1.9935 418.2398 418.6535 0.0621 -1.0000 -1.0000 2406841 1579033449.80 151.5401 60.0024 32.0000 1.9915 1.9931 418.4168 418.8317 0.0622 -1.0000 -1.0000 2406904 1579033449.90 151.5401 60.0024 32.0000 1.9904 1.9920 418.5114 418.9260 0.0621 -1.0000 -1.0000 2406966 1579033450.00 151.5401 60.0024 32.0000 1.9913 1.9929 418.2521 418.6664 0.0622 -1.0000 -1.0000 2407029 1579033450.10 151.5401 60.0024 32.0000 1.9913 1.9929 418.3156 418.7283 0.0618 -1.0000 -1.0000 2407091 1579033450.20 151.5401 60.0024 32.0000 1.9906 1.9922 418.4818 418.8953 0.0620 -1.0000 -1.0000 2407201 1579033450.30 151.5401 60.0024 32.0000 1.9914 1.9931 418.4334 418.8469 0.0620 -1.0000 -1.0000 2407263 1579033450.40 151.5912 60.0024 32.0000 1.9923 1.9939 418.2336 418.6474 0.0621 -1.0000 -1.0000 2407326 1579033450.50 151.5912 60.0024 32.0000 1.9910 1.9926 418.2493 418.6624 0.0620 -1.0000 -1.0000 2407404 1579033450.60 151.5912 60.0024 32.0000 1.9910 1.9926 418.3316 418.7451 0.0620 -1.0000 -1.0000 2407466 1579033450.70 151.5912 60.0024 32.0000 1.9911 1.9928 418.4131 418.8259 0.0619 -1.0000 -1.0000 2407795 1579033450.80 151.5912 60.0024 32.0000 1.9912 1.9928 418.3342 418.7476 0.0620 -1.0000 -1.0000 2407857 1579033450.90 151.5912 60.0024 32.0000 1.9924 1.9940 418.2937 418.7074 0.0620 -1.0000 -1.0000 2407920 1579033451.00 151.5912 60.0024 32.0000 1.9911 1.9928 418.4327 418.8469 0.0621 -1.0000 -1.0000 2407982 1579033451.10 151.4816 60.0024 32.0000 1.9908 1.9925 418.3278 418.7421 0.0621 -1.0000 -1.0000 2408060 1579033451.20 151.4816 60.0024 32.0000 1.9910 1.9927 418.2243 418.6375 0.0620 -1.0000 -1.0000 2408951 1579033451.30 151.4816 60.0024 32.0000 1.9919 1.9936 418.2785 418.6922 0.0620 -1.0000 -1.0000 2409029 1579033451.40 151.4816 60.0024 32.0000 1.9911 1.9927 418.4128 418.8259 0.0621 -1.0000 -1.0000 2409092 1579033451.50 151.4816 60.0024 32.0000 1.9913 1.9929 418.4641 418.8766 0.0618 -1.0000 -1.0000 2409154 1579033451.60 151.4842 60.0024 32.0000 1.9917 1.9933 418.2956 418.7082 0.0620 -1.0000 -1.0000 2409232 1579033451.70 151.5625 60.0024 32.0000 1.9913 1.9929 418.3144 418.7287 0.0622 -1.0000 -1.0000 2409295 1579033451.80 151.5625 60.0024 32.0000 1.9911 1.9928 418.4817 418.8958 0.0621 -1.0000 -1.0000 2409357 1579033451.90 151.5625 60.0024 32.0000 1.9911 1.9927 418.4215 418.8349 0.0620 -1.0000 -1.0000 2409420 1579033452.00 151.5625 60.0024 32.0000 1.9911 1.9927 418.3538 418.7659 0.0618 -1.0000 -1.0000 2409482 1579033452.10 151.5625 60.0024 32.0000 1.9915 1.9932 418.2911 418.7044 0.0620 -1.0000 -1.0000 2409545 1579033452.20 151.5526 60.0024 32.0000 1.9905 1.9921 418.3544 418.7680 0.0620 -1.0000 -1.0000 2409623 1579033452.30 151.5526 60.0024 32.0000 1.9913 1.9930 418.3381 418.7522 0.0621 -1.0000 -1.0000 2409685 1579033452.40 151.5526 60.0024 32.0000 1.9916 1.9933 418.3306 418.7438 0.0619 -1.0000 -1.0000 2409748 1579033452.50 151.5526 60.0024 32.0000 1.9911 1.9927 418.4771 418.8896 0.0619 -1.0000 -1.0000 2409826 1579033452.60 151.5526 60.0024 32.0000 1.9913 1.9929 418.4492 418.8629 0.0620 -1.0000 -1.0000 2409889 1579033452.70 151.5553 60.0024 32.0000 1.9914 1.9930 418.2055 418.6190 0.0620 -1.0000 -1.0000 2409951 1579033452.80 151.5770 60.0024 32.0000 1.9907 1.9923 418.3344 418.7477 0.0620 -1.0000 -1.0000 2410029 1579033452.90 151.5770 60.0024 32.0000 1.9904 1.9920 418.5139 418.9281 0.0621 -1.0000 -1.0000 2410076 1579033453.00 151.5770 60.0024 32.0000 1.9915 1.9931 418.3497 418.7635 0.0621 -1.0000 -1.0000 2410139 1579033453.10 151.5770 60.0024 32.0000 1.9912 1.9928 418.2445 418.6585 0.0621 -1.0000 -1.0000 2410216 1579033453.20 151.5770 60.0024 32.0000 1.9909 1.9925 418.6077 419.0213 0.0620 -1.0000 -1.0000 2410279 1579033453.30 151.5770 60.0024 32.0000 1.9914 1.9930 418.4626 418.8770 0.0622 -1.0000 -1.0000 2410357 1579033453.40 151.5770 60.0024 32.0000 1.9916 1.9933 418.3156 418.7298 0.0620 -1.0000 -1.0000 2410420 1579033453.50 151.5770 60.0024 32.0000 1.9914 1.9930 418.4183 418.8317 0.0620 -1.0000 -1.0000 2410482 1579033453.60 151.5770 60.0024 32.0000 1.9905 1.9921 418.6178 419.0304 0.0619 -1.0000 -1.0000 2410560 1579033453.70 151.5770 60.0024 32.0000 1.9912 1.9929 418.4507 418.8641 0.0620 -1.0000 -1.0000 2410732 1579033453.80 151.5770 60.0024 32.0000 1.9916 1.9932 418.3118 418.7253 0.0620 -1.0000 -1.0000 2410795 1579033453.90 151.5965 60.0024 32.0000 1.9905 1.9921 418.3566 418.7693 0.0619 -1.0000 -1.0000 2410857 1579033454.00 151.5973 60.0024 32.0000 1.9906 1.9922 418.4628 418.8759 0.0619 -1.0000 -1.0000 2410920 1579033454.10 151.5973 60.0024 32.0000 1.9918 1.9934 418.2870 418.6985 0.0617 -1.0000 -1.0000 2410982 1579033454.20 151.5973 60.0024 32.0000 1.9922 1.9938 418.3198 418.7327 0.0620 -1.0000 -1.0000 2411060 1579033454.30 151.5973 60.0024 32.0000 1.9907 1.9923 418.3971 418.8111 0.0620 -1.0000 -1.0000 2411435 1579033454.40 151.5973 60.0024 32.0000 1.9901 1.9917 418.5028 418.9160 0.0619 -1.0000 -1.0000 2411498 1579033454.50 151.4655 60.0024 32.0000 1.9908 1.9924 418.3510 418.7637 0.0619 -1.0000 -1.0000 2411576 1579033454.60 151.4655 60.0024 32.0000 1.9912 1.9928 418.3333 418.7466 0.0619 -1.0000 -1.0000 2411639 1579033454.70 151.4655 60.0024 32.0000 1.9903 1.9919 418.3851 418.7975 0.0620 -1.0000 -1.0000 2411701 1579033454.80 151.4655 60.0024 32.0000 1.9911 1.9928 418.4404 418.8537 0.0619 -1.0000 -1.0000 2411779 1579033454.90 151.4655 60.0024 32.0000 1.9921 1.9937 418.3088 418.7231 0.0622 -1.0000 -1.0000 2411842 1579033455.00 151.4647 60.0023 32.0000 1.9915 1.9931 418.1887 418.6028 0.0620 -1.0000 -1.0000 2411904 1579033455.10 151.4629 60.0020 32.0000 1.9910 1.9926 418.4198 418.8326 0.0620 -1.0000 -1.0000 2411982 1579033455.20 151.4629 60.0020 32.0000 1.9915 1.9931 418.4769 418.8885 0.0617 -1.0000 -1.0000 2412045 1579033455.30 151.4629 60.0020 32.0000 1.9912 1.9928 418.3003 418.7133 0.0620 -1.0000 -1.0000 2412482 1579033455.40 151.4629 60.0020 32.0000 1.9913 1.9929 418.2428 418.6557 0.0619 -1.0000 -1.0000 2412545 1579033455.50 151.4629 60.0020 32.0000 1.9912 1.9928 418.3590 418.7718 0.0619 -1.0000 -1.0000 2412607 1579033455.60 151.5057 60.0020 32.0000 1.9910 1.9926 418.4799 418.8930 0.0619 -1.0000 -1.0000 2412685 1579033455.70 151.5057 60.0020 32.0000 1.9915 1.9931 418.3048 418.7176 0.0619 -1.0000 -1.0000 2412748 1579033455.80 151.5057 60.0020 32.0000 1.9917 1.9933 418.3154 418.7278 0.0618 -1.0000 -1.0000 2412982 1579033455.90 151.5057 60.0020 32.0000 1.9906 1.9922 418.4265 418.8386 0.0618 -1.0000 -1.0000 2413060 1579033456.00 151.5057 60.0020 32.0000 1.9906 1.9923 418.2810 418.6939 0.0619 -1.0000 -1.0000 2413123 1579033456.10 151.4860 60.0020 32.0000 1.9905 1.9922 418.2555 418.6676 0.0618 -1.0000 -1.0000 2413185 1579033456.20 151.4195 60.0020 32.0000 1.9908 1.9925 418.4401 418.8519 0.0617 -1.0000 -1.0000 2413263 1579033456.30 151.4195 60.0020 32.0000 1.9907 1.9923 418.5002 418.9134 0.0619 -1.0000 -1.0000 2413326 1579033456.40 151.4195 60.0020 32.0000 1.9910 1.9926 418.3106 418.7231 0.0619 -1.0000 -1.0000 2413389 1579033456.50 151.4195 60.0020 32.0000 1.9908 1.9924 418.2798 418.6930 0.0620 -1.0000 -1.0000 2413451 1579033456.60 151.4195 60.0020 32.0000 1.9905 1.9921 418.5397 418.9524 0.0619 -1.0000 -1.0000 2413514 1579033456.70 151.4195 60.0020 32.0000 1.9909 1.9925 418.4147 418.8275 0.0618 -1.0000 -1.0000 2413576 1579033456.80 151.4195 60.0020 32.0000 1.9911 1.9927 418.3169 418.7293 0.0619 -1.0000 -1.0000 2413654 1579033456.90 151.5533 60.0020 32.0000 1.9916 1.9932 418.3544 418.7673 0.0619 -1.0000 -1.0000 2413717 1579033457.00 151.5533 60.0020 32.0000 1.9911 1.9927 418.4537 418.8672 0.0620 -1.0000 -1.0000 2413779 1579033457.10 151.5533 60.0020 32.0000 1.9919 1.9935 418.3984 418.8106 0.0618 -1.0000 -1.0000 2413857 1579033457.20 151.5533 60.0020 32.0000 1.9917 1.9933 418.3554 418.7672 0.0618 -1.0000 -1.0000 2413920 1579033457.30 151.5533 60.0020 32.0000 1.9909 1.9925 418.4795 418.8921 0.0619 -1.0000 -1.0000 2414201 1579033457.40 151.5482 60.0020 32.0000 1.9905 1.9921 418.4081 418.8217 0.0620 -1.0000 -1.0000 2414263 1579033457.50 151.5322 60.0020 32.0000 1.9911 1.9927 418.2528 418.6658 0.0620 -1.0000 -1.0000 2414326 1579033457.60 151.5322 60.0020 32.0000 1.9911 1.9927 418.2355 418.6474 0.0617 -1.0000 -1.0000 2414404 1579033457.70 151.5322 60.0020 32.0000 1.9908 1.9925 418.3985 418.8106 0.0618 -1.0000 -1.0000 2414466 1579033457.80 151.5322 60.0020 32.0000 1.9903 1.9919 418.4458 418.8582 0.0619 -1.0000 -1.0000 2415045 1579033457.90 151.5322 60.0020 32.0000 1.9913 1.9929 418.3533 418.7658 0.0618 -1.0000 -1.0000 2415107 1579033458.00 151.5204 60.0020 32.0000 1.9918 1.9934 418.3749 418.7880 0.0619 -1.0000 -1.0000 2415185 1579033458.10 151.4617 60.0020 32.0000 1.9913 1.9929 418.5491 418.9619 0.0618 -1.0000 -1.0000 2415248 1579033458.20 151.4617 60.0020 32.0000 1.9911 1.9927 418.3599 418.7722 0.0618 -1.0000 -1.0000 2415310 1579033458.30 151.4617 60.0020 32.0000 1.9923 1.9939 418.2733 418.6849 0.0617 -1.0000 -1.0000 2415373 1579033458.40 151.4617 60.0020 32.0000 1.9913 1.9929 418.3850 418.7955 0.0616 -1.0000 -1.0000 2415435 1579033458.50 151.4617 60.0020 32.0000 1.9915 1.9931 418.5033 418.9154 0.0618 -1.0000 -1.0000 2415514 1579033458.60 151.5587 60.0020 32.0000 1.9918 1.9934 418.4232 418.8353 0.0618 -1.0000 -1.0000 2415576 1579033458.70 151.5587 60.0020 32.0000 1.9918 1.9934 418.3082 418.7196 0.0617 -1.0000 -1.0000 2415654 1579033458.80 151.5587 60.0020 32.0000 1.9900 1.9916 418.4167 418.8289 0.0618 -1.0000 -1.0000 2415717 1579033458.90 151.5587 60.0020 32.0000 1.9916 1.9932 418.4576 418.8698 0.0618 -1.0000 -1.0000 2415779 1579033459.00 151.5587 60.0020 32.0000 1.9915 1.9931 418.2074 418.6211 0.0620 -1.0000 -1.0000 2415842 1579033459.10 151.4639 60.0020 32.0000 1.9915 1.9931 418.3253 418.7375 0.0619 -1.0000 -1.0000 2415920 1579033459.20 151.4226 60.0020 32.0000 1.9904 1.9920 418.3754 418.7881 0.0619 -1.0000 -1.0000 2415982 1579033459.30 151.4226 60.0020 32.0000 1.9912 1.9928 418.2270 418.6393 0.0618 -1.0000 -1.0000 2416060 1579033459.40 151.4226 60.0020 32.0000 1.9916 1.9932 418.2686 418.6800 0.0617 -1.0000 -1.0000 2416232 1579033459.50 151.4226 60.0020 32.0000 1.9901 1.9917 418.4772 418.8896 0.0617 -1.0000 -1.0000 2416295 1579033459.60 151.4226 60.0020 32.0000 1.9917 1.9933 418.3987 418.8113 0.0620 -1.0000 -1.0000 2416373 1579033459.70 151.4922 60.0018 32.0000 1.9917 1.9933 418.2328 418.6447 0.0617 -1.0000 -1.0000 2416435 1579033459.80 151.4922 60.0018 32.0000 1.9922 1.9939 418.3148 418.7267 0.0618 -1.0000 -1.0000 2416498 1579033459.90 151.4922 60.0018 32.0000 1.9910 1.9926 418.4542 418.8665 0.0619 -1.0000 -1.0000 2416982 1579033460.00 151.4922 60.0018 32.0000 1.9912 1.9928 418.4464 418.8592 0.0619 -1.0000 -1.0000 2417045 1579033460.10 151.4922 60.0018 32.0000 1.9918 1.9934 418.2939 418.7046 0.0616 -1.0000 -1.0000 2417107 1579033460.20 151.5740 60.0018 32.0000 1.9907 1.9924 418.4608 418.8723 0.0618 -1.0000 -1.0000 2417185 1579033460.30 151.5765 60.0018 32.0000 1.9911 1.9927 418.4538 418.8662 0.0618 -1.0000 -1.0000 2417248 1579033460.40 151.5765 60.0018 32.0000 1.9910 1.9926 418.4034 418.8154 0.0618 -1.0000 -1.0000 2417482 1579033460.50 151.5765 60.0018 32.0000 1.9912 1.9928 418.4256 418.8371 0.0617 -1.0000 -1.0000 2417545 1579033460.60 151.5765 60.0018 32.0000 1.9901 1.9917 418.5219 418.9345 0.0618 -1.0000 -1.0000 2417607 1579033460.70 151.5765 60.0018 32.0000 1.9906 1.9922 418.3386 418.7505 0.0618 -1.0000 -1.0000 2417670 1579033460.80 151.5417 60.0018 32.0000 1.9910 1.9926 418.2665 418.6775 0.0616 -1.0000 -1.0000 2417748 1579033460.90 151.5417 60.0018 32.0000 1.9907 1.9923 418.3874 418.7990 0.0618 -1.0000 -1.0000 2418185 1579033461.00 151.5417 60.0018 32.0000 1.9908 1.9924 418.5156 418.9279 0.0617 -1.0000 -1.0000 2418248 1579033461.10 151.5417 60.0018 32.0000 1.9914 1.9930 418.5296 418.9415 0.0618 -1.0000 -1.0000 2418326 1579033461.20 151.5417 60.0018 32.0000 1.9920 1.9936 418.2463 418.6584 0.0618 -1.0000 -1.0000 2418388 1579033461.30 151.5417 60.0018 32.0000 1.9908 1.9924 418.2886 418.7010 0.0619 -1.0000 -1.0000 2418451 1579033461.40 151.4868 60.0018 32.0000 1.9910 1.9926 418.4093 418.8216 0.0618 -1.0000 -1.0000 2418998 1579033461.50 151.4868 60.0018 32.0000 1.9903 1.9919 418.4767 418.8883 0.0617 -1.0000 -1.0000 2419060 1579033461.60 151.4868 60.0018 32.0000 1.9920 1.9936 418.1590 418.5703 0.0618 -1.0000 -1.0000 2419123 1579033461.70 151.4868 60.0018 32.0000 1.9909 1.9925 418.3961 418.8077 0.0616 -1.0000 -1.0000 2419201 1579033461.80 151.4868 60.0018 32.0000 1.9909 1.9925 418.5128 418.9242 0.0617 -1.0000 -1.0000 2419263 1579033461.90 151.4949 60.0018 32.0000 1.9915 1.9931 418.4509 418.8632 0.0618 -1.0000 -1.0000 2419326 1579033462.00 151.5014 60.0018 32.0000 1.9923 1.9939 418.3021 418.7138 0.0617 -1.0000 -1.0000 2419451 1579033462.10 151.5014 60.0018 32.0000 1.9911 1.9927 418.3634 418.7754 0.0618 -1.0000 -1.0000 2419514 1579033462.20 151.5014 60.0018 32.0000 1.9906 1.9922 418.4944 418.9053 0.0616 -1.0000 -1.0000 2419592 1579033462.30 151.5014 60.0018 32.0000 1.9912 1.9928 418.4799 418.8916 0.0617 -1.0000 -1.0000 2419654 1579033462.40 151.5014 60.0018 32.0000 1.9915 1.9931 418.3474 418.7591 0.0617 -1.0000 -1.0000 2419717 1579033462.50 151.5611 60.0018 32.0000 1.9914 1.9930 418.3341 418.7448 0.0616 -1.0000 -1.0000 2419795 1579033462.60 151.5611 60.0018 32.0000 1.9906 1.9922 418.4278 418.8401 0.0619 -1.0000 -1.0000 2419857 1579033462.70 151.5611 60.0018 32.0000 1.9917 1.9933 418.3952 418.8075 0.0617 -1.0000 -1.0000 2419920 1579033462.80 151.5611 60.0018 32.0000 1.9916 1.9932 418.2869 418.6975 0.0616 -1.0000 -1.0000 2419998 1579033462.90 151.5611 60.0018 32.0000 1.9905 1.9921 418.4608 418.8726 0.0617 -1.0000 -1.0000 2420060 1579033463.00 151.5611 60.0018 32.0000 1.9911 1.9927 418.4598 418.8718 0.0618 -1.0000 -1.0000 2420123 1579033463.10 151.5002 60.0018 32.0000 1.9911 1.9927 418.2704 418.6825 0.0618 -1.0000 -1.0000 2420201 1579033463.20 151.5002 60.0018 32.0000 1.9915 1.9931 418.3573 418.7690 0.0617 -1.0000 -1.0000 2420263 1579033463.30 151.5002 60.0018 32.0000 1.9907 1.9923 418.5167 418.9284 0.0618 -1.0000 -1.0000 2420341 1579033463.40 151.5002 60.0018 32.0000 1.9917 1.9933 418.4584 418.8706 0.0618 -1.0000 -1.0000 2420404 1579033463.50 151.5002 60.0018 32.0000 1.9928 1.9944 418.3163 418.7287 0.0619 -1.0000 -1.0000 2420466 1579033463.60 151.5002 60.0018 32.0000 1.9911 1.9928 418.4968 418.9095 0.0618 -1.0000 -1.0000 2420529 1579033463.70 151.5002 60.0018 32.0000 1.9901 1.9918 418.5824 418.9943 0.0618 -1.0000 -1.0000 2420591 1579033463.80 151.5002 60.0018 32.0000 1.9910 1.9926 418.4456 418.8585 0.0619 -1.0000 -1.0000 2420654 1579033463.90 151.5002 60.0018 32.0000 1.9913 1.9929 418.3523 418.7633 0.0616 -1.0000 -1.0000 2420732 1579033464.00 151.5002 60.0018 32.0000 1.9908 1.9924 418.5338 418.9461 0.0618 -1.0000 -1.0000 2420795 1579033464.10 151.5002 60.0018 32.0000 1.9910 1.9926 418.4880 418.8999 0.0617 -1.0000 -1.0000 2421482 1579033464.20 151.5013 60.0018 32.0000 1.9916 1.9932 418.4481 418.8602 0.0616 -1.0000 -1.0000 2421560 1579033464.30 151.5249 60.0018 32.0000 1.9913 1.9929 418.4417 418.8545 0.0618 -1.0000 -1.0000 2421623 1579033464.40 151.5249 60.0018 32.0000 1.9903 1.9919 418.4941 418.9057 0.0618 -1.0000 -1.0000 2421685 1579033464.50 151.5249 60.0018 32.0000 1.9913 1.9929 418.3481 418.7601 0.0617 -1.0000 -1.0000 2421748 1579033464.60 151.5249 60.0018 32.0000 1.9914 1.9930 418.2849 418.6962 0.0617 -1.0000 -1.0000 2421810 1579033464.70 151.5249 60.0018 32.0000 1.9903 1.9919 418.5765 418.9871 0.0616 -1.0000 -1.0000 2421873 1579033464.80 151.5249 60.0018 32.0000 1.9904 1.9920 418.5332 418.9447 0.0616 -1.0000 -1.0000 2421951 1579033464.90 151.4644 60.0016 32.0000 1.9914 1.9930 418.4639 418.8752 0.0617 -1.0000 -1.0000 2422014 1579033465.00 151.4644 60.0016 32.0000 1.9917 1.9933 418.3577 418.7693 0.0618 -1.0000 -1.0000 2422076 1579033465.10 151.4644 60.0016 32.0000 1.9905 1.9922 418.5614 418.9738 0.0617 -1.0000 -1.0000 2422216 1579033465.20 151.4644 60.0016 32.0000 1.9911 1.9927 418.4743 418.8855 0.0617 -1.0000 -1.0000 2422279 1579033465.30 151.4644 60.0016 32.0000 1.9914 1.9930 418.3964 418.8069 0.0616 -1.0000 -1.0000 2422357 1579033465.40 151.5302 60.0016 32.0000 1.9916 1.9932 418.3369 418.7481 0.0616 -1.0000 -1.0000 2422420 1579033465.50 151.5484 60.0016 32.0000 1.9910 1.9926 418.4022 418.8140 0.0618 -1.0000 -1.0000 2422482 1579033465.60 151.5484 60.0016 32.0000 1.9912 1.9928 418.5445 418.9561 0.0617 -1.0000 -1.0000 2423216 1579033465.70 151.5484 60.0016 32.0000 1.9908 1.9924 418.5406 418.9528 0.0618 -1.0000 -1.0000 2423295 1579033465.80 151.5484 60.0016 32.0000 1.9919 1.9935 418.4297 418.8422 0.0618 -1.0000 -1.0000 2423357 1579033465.90 151.5484 60.0016 32.0000 1.9918 1.9934 418.3805 418.7921 0.0617 -1.0000 -1.0000 2423420 1579033466.00 151.5484 60.0016 32.0000 1.9903 1.9919 418.5143 418.9256 0.0616 -1.0000 -1.0000 2423482 1579033466.10 151.5484 60.0016 32.0000 1.9908 1.9924 418.4087 418.8199 0.0617 -1.0000 -1.0000 2423545 1579033466.20 151.5484 60.0016 32.0000 1.9916 1.9932 418.3208 418.7326 0.0618 -1.0000 -1.0000 2423623 1579033466.30 151.5484 60.0016 32.0000 1.9905 1.9922 418.5419 418.9540 0.0618 -1.0000 -1.0000 2423685 1579033466.40 151.5484 60.0016 32.0000 1.9908 1.9924 418.4476 418.8590 0.0617 -1.0000 -1.0000 2423748 1579033466.50 151.5037 60.0016 32.0000 1.9917 1.9934 418.4106 418.8225 0.0618 -1.0000 -1.0000 2423826 1579033466.60 151.5037 60.0016 32.0000 1.9915 1.9931 418.4769 418.8893 0.0618 -1.0000 -1.0000 2423889 1579033466.70 151.5037 60.0016 32.0000 1.9907 1.9923 418.5383 418.9498 0.0617 -1.0000 -1.0000 2423966 1579033466.80 151.5037 60.0016 32.0000 1.9913 1.9929 418.4555 418.8674 0.0618 -1.0000 -1.0000 2424045 1579033466.90 151.5037 60.0016 32.0000 1.9923 1.9940 418.2575 418.6696 0.0618 -1.0000 -1.0000 2424107 1579033467.00 151.5066 60.0016 32.0000 1.9915 1.9931 418.4847 418.8960 0.0617 -1.0000 -1.0000 2424170 1579033467.10 151.5401 60.0016 32.0000 1.9911 1.9927 418.5001 418.9115 0.0617 -1.0000 -1.0000 2424248 1579033467.20 151.5401 60.0016 32.0000 1.9913 1.9929 418.4584 418.8702 0.0618 -1.0000 -1.0000 2424310 1579033467.30 151.5401 60.0016 32.0000 1.9919 1.9935 418.3078 418.7193 0.0618 -1.0000 -1.0000 2424373 1579033467.40 151.5401 60.0016 32.0000 1.9917 1.9933 418.5266 418.9391 0.0618 -1.0000 -1.0000 2424435 1579033467.50 151.5401 60.0016 32.0000 1.9914 1.9930 418.5474 418.9592 0.0617 -1.0000 -1.0000 2424498 1579033467.60 151.5401 60.0016 32.0000 1.9909 1.9926 418.4193 418.8314 0.0618 -1.0000 -1.0000 2424576 1579033467.70 151.5401 60.0016 32.0000 1.9915 1.9932 418.3045 418.7168 0.0618 -1.0000 -1.0000 2424748 1579033467.80 151.5401 60.0016 32.0000 1.9907 1.9923 418.3862 418.7974 0.0617 -1.0000 -1.0000 2424810 1579033467.90 151.5401 60.0016 32.0000 1.9910 1.9926 418.5074 418.9192 0.0617 -1.0000 -1.0000 2424888 1579033468.00 151.5401 60.0016 32.0000 1.9913 1.9930 418.5086 418.9212 0.0618 -1.0000 -1.0000 2424951 1579033468.10 151.5401 60.0016 32.0000 1.9915 1.9931 418.3394 418.7511 0.0617 -1.0000 -1.0000 2425013 1579033468.20 151.5401 60.0016 32.0000 1.9909 1.9925 418.3729 418.7840 0.0617 -1.0000 -1.0000 2425248 1579033468.30 151.5105 60.0016 32.0000 1.9904 1.9920 418.4473 418.8593 0.0618 -1.0000 -1.0000 2425310 1579033468.40 151.5105 60.0016 32.0000 1.9906 1.9923 418.4427 418.8544 0.0618 -1.0000 -1.0000 2425373 1579033468.50 151.5105 60.0016 32.0000 1.9905 1.9921 418.3824 418.7949 0.0619 -1.0000 -1.0000 2425451 1579033468.60 151.5105 60.0016 32.0000 1.9911 1.9927 418.4492 418.8616 0.0618 -1.0000 -1.0000 2425514 1579033468.70 151.5105 60.0016 32.0000 1.9910 1.9926 418.5057 418.9185 0.0618 -1.0000 -1.0000 2425998 1579033468.80 151.5105 60.0016 32.0000 1.9914 1.9930 418.3601 418.7717 0.0617 -1.0000 -1.0000 2426060 1579033468.90 151.5105 60.0016 32.0000 1.9918 1.9934 418.3176 418.7295 0.0618 -1.0000 -1.0000 2426123 1579033469.00 151.4710 60.0016 32.0000 1.9908 1.9924 418.5286 418.9404 0.0617 -1.0000 -1.0000 2426185 1579033469.10 151.4710 60.0016 32.0000 1.9913 1.9929 418.5187 418.9311 0.0619 -1.0000 -1.0000 2426263 1579033469.20 151.4710 60.0016 32.0000 1.9918 1.9935 418.2956 418.7081 0.0618 -1.0000 -1.0000 2426498 1579033469.30 151.4710 60.0016 32.0000 1.9918 1.9934 418.3555 418.7679 0.0618 -1.0000 -1.0000 2426576 1579033469.40 151.4710 60.0016 32.0000 1.9902 1.9918 418.5639 418.9752 0.0617 -1.0000 -1.0000 2426638 1579033469.50 151.5171 60.0016 32.0000 1.9902 1.9918 418.5212 418.9331 0.0618 -1.0000 -1.0000 2426701 1579033469.60 151.5171 60.0016 32.0000 1.9912 1.9928 418.3959 418.8074 0.0617 -1.0000 -1.0000 2426779 1579033469.70 151.5171 60.0016 32.0000 1.9917 1.9933 418.3553 418.7676 0.0619 -1.0000 -1.0000 2426841 1579033469.80 151.5171 60.0016 32.0000 1.9904 1.9920 418.3834 418.7965 0.0619 -1.0000 -1.0000 2426904 1579033469.90 151.5171 60.0016 32.0000 1.9905 1.9921 418.3838 418.7965 0.0619 -1.0000 -1.0000 2426966 1579033470.00 151.5357 60.0017 32.0000 1.9912 1.9928 418.2777 418.6903 0.0618 -1.0000 -1.0000 2427029 1579033470.10 151.5517 60.0018 32.0000 1.9918 1.9934 418.3357 418.7472 0.0617 -1.0000 -1.0000 2427091 1579033470.20 151.5517 60.0018 32.0000 1.9914 1.9930 418.4427 418.8549 0.0618 -1.0000 -1.0000 2427170 1579033470.30 151.5517 60.0018 32.0000 1.9916 1.9932 418.6259 419.0388 0.0619 -1.0000 -1.0000 2427232 1579033470.40 151.5517 60.0018 32.0000 1.9912 1.9928 418.4067 418.8186 0.0618 -1.0000 -1.0000 2427295 1579033470.50 151.5517 60.0018 32.0000 1.9919 1.9936 418.2837 418.6958 0.0618 -1.0000 -1.0000 2427373 1579033470.60 151.5517 60.0018 32.0000 1.9913 1.9929 418.5368 418.9496 0.0619 -1.0000 -1.0000 2427435 1579033470.70 151.5517 60.0018 32.0000 1.9917 1.9934 418.4724 418.8840 0.0618 -1.0000 -1.0000 2427498 1579033470.80 151.5183 60.0018 32.0000 1.9925 1.9941 418.5187 418.9314 0.0619 -1.0000 -1.0000 2428232 1579033470.90 151.5183 60.0018 32.0000 1.9909 1.9925 418.5473 418.9603 0.0619 -1.0000 -1.0000 2428295 1579033471.00 151.5183 60.0018 32.0000 1.9912 1.9928 418.4697 418.8819 0.0618 -1.0000 -1.0000 2428357 1579033471.10 151.5183 60.0018 32.0000 1.9917 1.9933 418.3090 418.7212 0.0619 -1.0000 -1.0000 2428435 1579033471.20 151.5183 60.0018 32.0000 1.9913 1.9930 418.3924 418.8048 0.0618 -1.0000 -1.0000 2428498 1579033471.30 151.5183 60.0018 32.0000 1.9902 1.9918 418.5254 418.9376 0.0618 -1.0000 -1.0000 2428576 1579033471.40 151.4604 60.0018 32.0000 1.9907 1.9923 418.4860 418.8980 0.0618 -1.0000 -1.0000 2428638 1579033471.50 151.4604 60.0018 32.0000 1.9912 1.9928 418.3326 418.7451 0.0619 -1.0000 -1.0000 2428701 1579033471.60 151.4604 60.0018 32.0000 1.9920 1.9936 418.3899 418.8014 0.0617 -1.0000 -1.0000 2428779 1579033471.70 151.4604 60.0018 32.0000 1.9908 1.9924 418.5477 418.9599 0.0618 -1.0000 -1.0000 2428841 1579033471.80 151.4604 60.0018 32.0000 1.9909 1.9925 418.3818 418.7934 0.0617 -1.0000 -1.0000 2428904 1579033471.90 151.4587 60.0018 32.0000 1.9913 1.9929 418.2390 418.6508 0.0618 -1.0000 -1.0000 2428966 1579033472.00 151.4547 60.0018 32.0000 1.9913 1.9929 418.5321 418.9447 0.0618 -1.0000 -1.0000 2429029 1579033472.10 151.4547 60.0018 32.0000 1.9908 1.9924 418.4528 418.8640 0.0617 -1.0000 -1.0000 2429107 1579033472.20 151.4547 60.0018 32.0000 1.9912 1.9928 418.3385 418.7506 0.0618 -1.0000 -1.0000 2429170 1579033472.30 151.4547 60.0018 32.0000 1.9922 1.9938 418.3829 418.7951 0.0617 -1.0000 -1.0000 2429263 1579033472.40 151.4547 60.0018 32.0000 1.9912 1.9928 418.5364 418.9486 0.0617 -1.0000 -1.0000 2429326 1579033472.50 151.5782 60.0018 32.0000 1.9913 1.9929 418.4537 418.8649 0.0618 -1.0000 -1.0000 2429404 1579033472.60 151.5782 60.0018 32.0000 1.9918 1.9934 418.2415 418.6540 0.0619 -1.0000 -1.0000 2429466 1579033472.70 151.5782 60.0018 32.0000 1.9913 1.9929 418.3079 418.7202 0.0618 -1.0000 -1.0000 2429529 1579033472.80 151.5782 60.0018 32.0000 1.9913 1.9929 418.5574 418.9694 0.0618 -1.0000 -1.0000 2429607 1579033472.90 151.5782 60.0018 32.0000 1.9916 1.9932 418.4196 418.8319 0.0617 -1.0000 -1.0000 2429779 1579033473.00 151.4493 60.0018 32.0000 1.9924 1.9941 418.2653 418.6776 0.0619 -1.0000 -1.0000 2429842 1579033473.10 151.4129 60.0018 32.0000 1.9919 1.9935 418.4224 418.8356 0.0619 -1.0000 -1.0000 2429920 1579033473.20 151.4129 60.0018 32.0000 1.9918 1.9934 418.3733 418.7862 0.0619 -1.0000 -1.0000 2429966 1579033473.30 151.4129 60.0018 32.0000 1.9914 1.9930 418.3180 418.7309 0.0619 -1.0000 -1.0000 2430045 1579033473.40 151.4129 60.0018 32.0000 1.9908 1.9924 418.3469 418.7592 0.0618 -1.0000 -1.0000 2430779 1579033473.50 151.4222 60.0018 32.0000 1.9901 1.9917 418.4833 418.8954 0.0618 -1.0000 -1.0000 2430841 1579033473.60 151.4786 60.0018 32.0000 1.9922 1.9939 418.2931 418.7056 0.0619 -1.0000 -1.0000 2430920 1579033473.70 151.4786 60.0018 32.0000 1.9914 1.9930 418.3214 418.7342 0.0619 -1.0000 -1.0000 2430998 1579033473.80 151.4786 60.0018 32.0000 1.9914 1.9930 418.3838 418.7962 0.0618 -1.0000 -1.0000 2431060 1579033473.90 151.4786 60.0018 32.0000 1.9916 1.9932 418.4614 418.8738 0.0619 -1.0000 -1.0000 2431138 1579033474.00 151.4786 60.0018 32.0000 1.9916 1.9933 418.3393 418.7517 0.0618 -1.0000 -1.0000 2431201 1579033474.10 151.5225 60.0018 32.0000 1.9915 1.9931 418.2049 418.6158 0.0617 -1.0000 -1.0000 2431263 1579033474.20 151.5327 60.0018 32.0000 1.9912 1.9929 418.3651 418.7771 0.0618 -1.0000 -1.0000 2431341 1579033474.30 151.5327 60.0018 32.0000 1.9915 1.9931 418.3254 418.7381 0.0620 -1.0000 -1.0000 2431389 1579033474.40 151.5327 60.0018 32.0000 1.9912 1.9929 418.2732 418.6870 0.0621 -1.0000 -1.0000 2431451 1579033474.50 151.5327 60.0018 32.0000 1.9914 1.9930 418.4314 418.8429 0.0618 -1.0000 -1.0000 2431529 1579033474.60 151.5327 60.0018 32.0000 1.9896 1.9912 418.4964 418.9092 0.0619 -1.0000 -1.0000 2431592 1579033474.70 151.5327 60.0018 32.0000 1.9912 1.9928 418.3100 418.7218 0.0617 -1.0000 -1.0000 2431654 1579033474.80 151.5137 60.0020 32.0000 1.9911 1.9927 418.2694 418.6810 0.0617 -1.0000 -1.0000 2431732 1579033474.90 151.5137 60.0020 32.0000 1.9898 1.9914 418.4505 418.8615 0.0617 -1.0000 -1.0000 2431795 1579033475.00 151.5137 60.0020 32.0000 1.9899 1.9916 418.4566 418.8679 0.0616 -1.0000 -1.0000 2431857 1579033475.10 151.5137 60.0020 32.0000 1.9907 1.9923 418.3056 418.7176 0.0619 -1.0000 -1.0000 2431935 1579033475.20 151.5137 60.0020 32.0000 1.9923 1.9939 418.2935 418.7067 0.0619 -1.0000 -1.0000 2431998 1579033475.30 151.5137 60.0020 32.0000 1.9909 1.9925 418.4639 418.8765 0.0618 -1.0000 -1.0000 2432060 1579033475.40 151.5137 60.0020 32.0000 1.9913 1.9929 418.4982 418.9109 0.0619 -1.0000 -1.0000 2432763 1579033475.50 151.5137 60.0020 32.0000 1.9921 1.9938 418.3400 418.7544 0.0621 -1.0000 -1.0000 2432826 1579033475.60 151.5137 60.0020 32.0000 1.9917 1.9933 418.4563 418.8690 0.0619 -1.0000 -1.0000 2432889 1579033475.70 151.5137 60.0020 32.0000 1.9908 1.9925 418.5417 418.9543 0.0619 -1.0000 -1.0000 2432951 1579033475.80 151.5388 60.0020 32.0000 1.9913 1.9930 418.4615 418.8740 0.0619 -1.0000 -1.0000 2433014 1579033475.90 151.5703 60.0020 32.0000 1.9915 1.9931 418.2679 418.6803 0.0618 -1.0000 -1.0000 2433092 1579033476.00 151.5703 60.0020 32.0000 1.9913 1.9929 418.2860 418.6972 0.0617 -1.0000 -1.0000 2433154 1579033476.10 151.5703 60.0020 32.0000 1.9910 1.9926 418.4531 418.8650 0.0618 -1.0000 -1.0000 2433217 1579033476.20 151.5703 60.0020 32.0000 1.9917 1.9933 418.4405 418.8530 0.0618 -1.0000 -1.0000 2433295 1579033476.30 151.5703 60.0020 32.0000 1.9913 1.9929 418.2865 418.6983 0.0618 -1.0000 -1.0000 2433357 1579033476.40 151.4425 60.0020 32.0000 1.9904 1.9920 418.4585 418.8718 0.0620 -1.0000 -1.0000 2433420 1579033476.50 151.4425 60.0020 32.0000 1.9911 1.9927 418.4654 418.8777 0.0618 -1.0000 -1.0000 2433482 1579033476.60 151.4425 60.0020 32.0000 1.9911 1.9927 418.3443 418.7570 0.0619 -1.0000 -1.0000 2433545 1579033476.70 151.4425 60.0020 32.0000 1.9917 1.9933 418.2637 418.6764 0.0619 -1.0000 -1.0000 2433607 1579033476.80 151.4425 60.0020 32.0000 1.9913 1.9929 418.3115 418.7235 0.0618 -1.0000 -1.0000 2433685 1579033476.90 151.4649 60.0020 32.0000 1.9911 1.9927 418.5589 418.9710 0.0618 -1.0000 -1.0000 2433748 1579033477.00 151.4675 60.0020 32.0000 1.9916 1.9932 418.4594 418.8723 0.0619 -1.0000 -1.0000 2434248 1579033477.10 151.4675 60.0020 32.0000 1.9915 1.9931 418.2901 418.7024 0.0618 -1.0000 -1.0000 2434310 1579033477.20 151.4675 60.0020 32.0000 1.9916 1.9932 418.4298 418.8429 0.0619 -1.0000 -1.0000 2434373 1579033477.30 151.4675 60.0020 32.0000 1.9911 1.9928 418.5491 418.9619 0.0619 -1.0000 -1.0000 2434451 1579033477.40 151.4740 60.0020 32.0000 1.9914 1.9930 418.4362 418.8486 0.0618 -1.0000 -1.0000 2434513 1579033477.50 151.5763 60.0020 32.0000 1.9913 1.9929 418.2880 418.7002 0.0619 -1.0000 -1.0000 2434748 1579033477.60 151.5763 60.0020 32.0000 1.9907 1.9923 418.3296 418.7428 0.0620 -1.0000 -1.0000 2434810 1579033477.70 151.5763 60.0020 32.0000 1.9907 1.9923 418.5655 418.9786 0.0619 -1.0000 -1.0000 2434873 1579033477.80 151.5763 60.0020 32.0000 1.9912 1.9928 418.2384 418.6513 0.0619 -1.0000 -1.0000 2434935 1579033477.90 151.5763 60.0020 32.0000 1.9912 1.9928 418.3270 418.7397 0.0620 -1.0000 -1.0000 2435014 1579033478.00 151.5125 60.0020 32.0000 1.9908 1.9924 418.4539 418.8681 0.0621 -1.0000 -1.0000 2435076 1579033478.10 151.5125 60.0020 32.0000 1.9913 1.9929 418.4312 418.8436 0.0618 -1.0000 -1.0000 2435139 1579033478.20 151.5125 60.0020 32.0000 1.9919 1.9935 418.3389 418.7512 0.0618 -1.0000 -1.0000 2435201 1579033478.30 151.5125 60.0020 32.0000 1.9924 1.9940 418.3294 418.7410 0.0617 -1.0000 -1.0000 2435263 1579033478.40 151.5125 60.0020 32.0000 1.9917 1.9933 418.4556 418.8675 0.0617 -1.0000 -1.0000 2435326 1579033478.50 151.5014 60.0020 32.0000 1.9912 1.9928 418.5121 418.9238 0.0617 -1.0000 -1.0000 2435404 1579033478.60 151.4490 60.0020 32.0000 1.9914 1.9930 418.4117 418.8237 0.0618 -1.0000 -1.0000 2435466 1579033478.70 151.4490 60.0020 32.0000 1.9915 1.9932 418.2391 418.6525 0.0620 -1.0000 -1.0000 2435529 1579033478.80 151.4490 60.0020 32.0000 1.9919 1.9935 418.2979 418.7110 0.0620 -1.0000 -1.0000 2435607 1579033478.90 151.4490 60.0020 32.0000 1.9909 1.9925 418.3659 418.7792 0.0619 -1.0000 -1.0000 2435670 1579033479.00 151.4490 60.0020 32.0000 1.9917 1.9933 418.2093 418.6222 0.0620 -1.0000 -1.0000 2436248 1579033479.10 151.5281 60.0020 32.0000 1.9912 1.9928 418.3181 418.7302 0.0618 -1.0000 -1.0000 2436326 1579033479.20 151.5281 60.0020 32.0000 1.9908 1.9924 418.3734 418.7855 0.0618 -1.0000 -1.0000 2436388 1579033479.30 151.5281 60.0020 32.0000 1.9910 1.9927 418.4002 418.8127 0.0619 -1.0000 -1.0000 2436466 1579033479.40 151.5281 60.0020 32.0000 1.9917 1.9933 418.2282 418.6416 0.0620 -1.0000 -1.0000 2436529 1579033479.50 151.5281 60.0020 32.0000 1.9916 1.9932 418.3476 418.7603 0.0618 -1.0000 -1.0000 2436591 1579033479.60 151.5281 60.0020 32.0000 1.9913 1.9929 418.4736 418.8863 0.0620 -1.0000 -1.0000 2436779 1579033479.70 151.4210 60.0016 32.0000 1.9918 1.9935 418.3788 418.7912 0.0618 -1.0000 -1.0000 2436841 1579033479.80 151.4210 60.0016 32.0000 1.9922 1.9938 418.2112 418.6236 0.0618 -1.0000 -1.0000 2436904 1579033479.90 151.4210 60.0016 32.0000 1.9918 1.9934 418.3136 418.7250 0.0617 -1.0000 -1.0000 2436966 1579033480.00 151.4210 60.0016 32.0000 1.9912 1.9928 418.5320 418.9449 0.0619 -1.0000 -1.0000 2437029 1579033480.10 151.4210 60.0016 32.0000 1.9911 1.9927 418.2655 418.6776 0.0618 -1.0000 -1.0000 2437091 1579033480.20 151.4935 60.0016 32.0000 1.9918 1.9934 418.3580 418.7708 0.0619 -1.0000 -1.0000 2437170 1579033480.30 151.5659 60.0016 32.0000 1.9906 1.9922 418.4999 418.9125 0.0619 -1.0000 -1.0000 2437232 1579033480.40 151.5659 60.0016 32.0000 1.9909 1.9925 418.4353 418.8484 0.0620 -1.0000 -1.0000 2437295 1579033480.50 151.5659 60.0016 32.0000 1.9914 1.9930 418.3006 418.7140 0.0620 -1.0000 -1.0000 2437373 1579033480.60 151.5659 60.0016 32.0000 1.9910 1.9927 418.3322 418.7451 0.0619 -1.0000 -1.0000 2437498 1579033480.70 151.5659 60.0016 32.0000 1.9910 1.9927 418.4847 418.8978 0.0620 -1.0000 -1.0000 2437560 1579033480.80 151.5659 60.0016 32.0000 1.9912 1.9928 418.3578 418.7714 0.0620 -1.0000 -1.0000 2437639 1579033480.90 151.4570 60.0016 32.0000 1.9911 1.9927 418.2166 418.6299 0.0620 -1.0000 -1.0000 2437701 1579033481.00 151.4570 60.0016 32.0000 1.9907 1.9924 418.2905 418.7034 0.0619 -1.0000 -1.0000 2437763 1579033481.10 151.4570 60.0016 32.0000 1.9904 1.9920 418.4752 418.8881 0.0619 -1.0000 -1.0000 2437998 1579033481.20 151.4570 60.0016 32.0000 1.9899 1.9915 418.3505 418.7636 0.0619 -1.0000 -1.0000 2438060 1579033481.30 151.4570 60.0016 32.0000 1.9912 1.9928 418.2425 418.6547 0.0618 -1.0000 -1.0000 2438139 1579033481.40 151.4473 60.0016 32.0000 1.9905 1.9921 418.3016 418.7144 0.0619 -1.0000 -1.0000 2438201 1579033481.50 151.4435 60.0016 32.0000 1.9906 1.9922 418.4145 418.8267 0.0619 -1.0000 -1.0000 2438263 1579033481.60 151.4435 60.0016 32.0000 1.9909 1.9926 418.3463 418.7582 0.0618 -1.0000 -1.0000 2438498 1579033481.70 151.4435 60.0016 32.0000 1.9920 1.9936 418.2532 418.6655 0.0619 -1.0000 -1.0000 2438560 1579033481.80 151.4435 60.0016 32.0000 1.9913 1.9929 418.4723 418.8852 0.0619 -1.0000 -1.0000 2438623 1579033481.90 151.4435 60.0016 32.0000 1.9905 1.9922 418.5365 418.9497 0.0620 -1.0000 -1.0000 2438701 1579033482.00 151.4518 60.0016 32.0000 1.9919 1.9935 418.4274 418.8403 0.0619 -1.0000 -1.0000 2438763 1579033482.10 151.4518 60.0016 32.0000 1.9919 1.9935 418.2740 418.6868 0.0619 -1.0000 -1.0000 2439248 1579033482.20 151.4518 60.0016 32.0000 1.9915 1.9931 418.3637 418.7773 0.0620 -1.0000 -1.0000 2439310 1579033482.30 151.4518 60.0016 32.0000 1.9910 1.9926 418.5320 418.9455 0.0619 -1.0000 -1.0000 2439373 1579033482.40 151.4518 60.0016 32.0000 1.9913 1.9929 418.3403 418.7528 0.0619 -1.0000 -1.0000 2439435 1579033482.50 151.5049 60.0016 32.0000 1.9914 1.9931 418.3751 418.7886 0.0619 -1.0000 -1.0000 2439514 1579033482.60 151.5049 60.0016 32.0000 1.9912 1.9928 418.4802 418.8930 0.0620 -1.0000 -1.0000 2439763 1579033482.70 151.5049 60.0016 32.0000 1.9914 1.9930 418.3780 418.7914 0.0620 -1.0000 -1.0000 2439826 1579033482.80 151.5049 60.0016 32.0000 1.9914 1.9930 418.3187 418.7312 0.0618 -1.0000 -1.0000 2439904 1579033482.90 151.5049 60.0016 32.0000 1.9905 1.9921 418.4638 418.8763 0.0619 -1.0000 -1.0000 2439966 1579033483.00 151.4824 60.0016 32.0000 1.9909 1.9925 418.5067 418.9198 0.0619 -1.0000 -1.0000 2440029 1579033483.10 151.4343 60.0016 32.0000 1.9915 1.9931 418.2980 418.7110 0.0620 -1.0000 -1.0000 2440763 1579033483.20 151.4343 60.0016 32.0000 1.9915 1.9931 418.3116 418.7247 0.0620 -1.0000 -1.0000 2440826 1579033483.30 151.4343 60.0016 32.0000 1.9905 1.9921 418.4414 418.8540 0.0618 -1.0000 -1.0000 2440904 1579033483.40 151.4343 60.0016 32.0000 1.9907 1.9923 418.3982 418.8100 0.0618 -1.0000 -1.0000 2440966 1579033483.50 151.4343 60.0016 32.0000 1.9914 1.9930 418.1832 418.5955 0.0618 -1.0000 -1.0000 2441029 1579033483.60 151.5722 60.0016 32.0000 1.9909 1.9925 418.4673 418.8787 0.0618 -1.0000 -1.0000 2441091 1579033483.70 151.5722 60.0016 32.0000 1.9914 1.9930 418.4474 418.8599 0.0618 -1.0000 -1.0000 2441154 1579033483.80 151.5722 60.0016 32.0000 1.9921 1.9937 418.2974 418.7103 0.0620 -1.0000 -1.0000 2441216 1579033483.90 151.5722 60.0016 32.0000 1.9907 1.9923 418.3621 418.7751 0.0618 -1.0000 -1.0000 2441295 1579033484.00 151.5722 60.0016 32.0000 1.9904 1.9920 418.4528 418.8653 0.0618 -1.0000 -1.0000 2441357 1579033484.10 151.5722 60.0016 32.0000 1.9911 1.9927 418.3799 418.7926 0.0620 -1.0000 -1.0000 2441420 1579033484.20 151.4467 60.0016 32.0000 1.9916 1.9932 418.1528 418.5657 0.0619 -1.0000 -1.0000 2441514 1579033484.30 151.4467 60.0016 32.0000 1.9911 1.9927 418.3886 418.8012 0.0619 -1.0000 -1.0000 2441576 1579033484.40 151.4467 60.0016 32.0000 1.9915 1.9931 418.5353 418.9484 0.0620 -1.0000 -1.0000 2441639 1579033484.50 151.4467 60.0016 32.0000 1.9915 1.9931 418.3504 418.7633 0.0619 -1.0000 -1.0000 2441701 1579033484.60 151.4467 60.0016 32.0000 1.9913 1.9930 418.2481 418.6607 0.0619 -1.0000 -1.0000 2441763 1579033484.70 151.4467 60.0016 32.0000 1.9908 1.9924 418.4201 418.8330 0.0619 -1.0000 -1.0000 2441826 1579033484.80 151.5089 60.0015 32.0000 1.9917 1.9933 418.3473 418.7600 0.0619 -1.0000 -1.0000 2441904 1579033484.90 151.5282 60.0014 32.0000 1.9926 1.9942 418.3794 418.7914 0.0618 -1.0000 -1.0000 2441966 1579033485.00 151.5282 60.0014 32.0000 1.9910 1.9926 418.4085 418.8216 0.0619 -1.0000 -1.0000 2442029 1579033485.10 151.5282 60.0014 32.0000 1.9919 1.9935 418.3765 418.7885 0.0617 -1.0000 -1.0000 2442107 1579033485.20 151.5282 60.0014 32.0000 1.9916 1.9932 418.3436 418.7554 0.0618 -1.0000 -1.0000 2442170 1579033485.30 151.5282 60.0014 32.0000 1.9914 1.9930 418.5181 418.9309 0.0619 -1.0000 -1.0000 2442232 1579033485.40 151.5023 60.0014 32.0000 1.9911 1.9927 418.5420 418.9550 0.0618 -1.0000 -1.0000 2442295 1579033485.50 151.5023 60.0014 32.0000 1.9923 1.9939 418.3566 418.7678 0.0616 -1.0000 -1.0000 2442357 1579033485.60 151.5023 60.0014 32.0000 1.9911 1.9927 418.3575 418.7693 0.0618 -1.0000 -1.0000 2442435 1579033485.70 151.5023 60.0014 32.0000 1.9910 1.9926 418.3086 418.7207 0.0620 -1.0000 -1.0000 2443029 1579033485.80 151.5023 60.0014 32.0000 1.9909 1.9925 418.4981 418.9128 0.0621 -1.0000 -1.0000 2443076 1579033485.90 151.5023 60.0014 32.0000 1.9913 1.9929 418.3775 418.7907 0.0620 -1.0000 -1.0000 2443154 1579033486.00 151.4625 60.0014 32.0000 1.9917 1.9933 418.3433 418.7566 0.0620 -1.0000 -1.0000 2443216 1579033486.10 151.4341 60.0014 32.0000 1.9908 1.9924 418.5489 418.9619 0.0619 -1.0000 -1.0000 2443279 1579033486.20 151.4341 60.0014 32.0000 1.9912 1.9928 418.4115 418.8240 0.0618 -1.0000 -1.0000 2443529 1579033486.30 151.4341 60.0014 32.0000 1.9915 1.9932 418.2617 418.6733 0.0617 -1.0000 -1.0000 2443592 1579033486.40 151.4341 60.0014 32.0000 1.9912 1.9928 418.3378 418.7503 0.0618 -1.0000 -1.0000 2443654 1579033486.50 151.4341 60.0014 32.0000 1.9908 1.9924 418.4558 418.8684 0.0619 -1.0000 -1.0000 2443732 1579033486.60 151.4843 60.0014 32.0000 1.9916 1.9933 418.4698 418.8827 0.0619 -1.0000 -1.0000 2443795 1579033486.70 151.4843 60.0014 32.0000 1.9919 1.9935 418.2397 418.6523 0.0619 -1.0000 -1.0000 2443857 1579033486.80 151.4843 60.0014 32.0000 1.9918 1.9934 418.2574 418.6695 0.0618 -1.0000 -1.0000 2443920 1579033486.90 151.4843 60.0014 32.0000 1.9913 1.9929 418.4137 418.8251 0.0617 -1.0000 -1.0000 2443982 1579033487.00 151.4843 60.0014 32.0000 1.9905 1.9921 418.4740 418.8867 0.0619 -1.0000 -1.0000 2444060 1579033487.10 151.5171 60.0014 32.0000 1.9914 1.9931 418.2628 418.6763 0.0620 -1.0000 -1.0000 2444123 1579033487.20 151.5183 60.0014 32.0000 1.9910 1.9926 418.3278 418.7406 0.0618 -1.0000 -1.0000 2444185 1579033487.30 151.5183 60.0014 32.0000 1.9908 1.9924 418.4654 418.8791 0.0620 -1.0000 -1.0000 2444263 1579033487.40 151.5183 60.0014 32.0000 1.9910 1.9926 418.3833 418.7954 0.0618 -1.0000 -1.0000 2444326 1579033487.50 151.5183 60.0014 32.0000 1.9918 1.9934 418.2455 418.6574 0.0619 -1.0000 -1.0000 2444388 1579033487.60 151.5183 60.0014 32.0000 1.9916 1.9932 418.2675 418.6798 0.0618 -1.0000 -1.0000 2444451 1579033487.70 151.4133 60.0014 32.0000 1.9907 1.9923 418.4894 418.9021 0.0619 -1.0000 -1.0000 2444513 1579033487.80 151.4133 60.0014 32.0000 1.9900 1.9917 418.4981 418.9109 0.0618 -1.0000 -1.0000 2444763 1579033487.90 151.4133 60.0014 32.0000 1.9911 1.9928 418.2646 418.6774 0.0620 -1.0000 -1.0000 2444841 1579033488.00 151.4133 60.0014 32.0000 1.9916 1.9932 418.4188 418.8310 0.0618 -1.0000 -1.0000 2444904 1579033488.10 151.4133 60.0014 32.0000 1.9909 1.9925 418.5111 418.9238 0.0619 -1.0000 -1.0000 2444966 1579033488.20 151.5087 60.0014 32.0000 1.9912 1.9928 418.3940 418.8064 0.0617 -1.0000 -1.0000 2445045 1579033488.30 151.5087 60.0014 32.0000 1.9917 1.9934 418.2630 418.6744 0.0617 -1.0000 -1.0000 2445514 1579033488.40 151.5087 60.0014 32.0000 1.9913 1.9930 418.4060 418.8184 0.0618 -1.0000 -1.0000 2445576 1579033488.50 151.5087 60.0014 32.0000 1.9902 1.9919 418.5472 418.9596 0.0618 -1.0000 -1.0000 2445654 1579033488.60 151.5087 60.0014 32.0000 1.9916 1.9932 418.4108 418.8236 0.0619 -1.0000 -1.0000 2445717 1579033488.70 151.5153 60.0014 32.0000 1.9908 1.9924 418.3251 418.7374 0.0618 -1.0000 -1.0000 2445779 1579033488.80 151.5182 60.0014 32.0000 1.9902 1.9918 418.5245 418.9371 0.0618 -1.0000 -1.0000 2446060 1579033488.90 151.5182 60.0014 32.0000 1.9908 1.9924 418.5229 418.9361 0.0620 -1.0000 -1.0000 2446123 1579033489.00 151.5182 60.0014 32.0000 1.9912 1.9928 418.3044 418.7160 0.0617 -1.0000 -1.0000 2446185 1579033489.10 151.5182 60.0014 32.0000 1.9916 1.9932 418.3671 418.7783 0.0617 -1.0000 -1.0000 2446263 1579033489.20 151.5182 60.0014 32.0000 1.9912 1.9928 418.4583 418.8705 0.0618 -1.0000 -1.0000 2446326 1579033489.30 151.4534 60.0014 32.0000 1.9909 1.9925 418.6070 419.0196 0.0619 -1.0000 -1.0000 2446404 1579033489.40 151.4534 60.0014 32.0000 1.9911 1.9927 418.2340 418.6476 0.0620 -1.0000 -1.0000 2446466 1579033489.50 151.4534 60.0014 32.0000 1.9904 1.9920 418.4147 418.8278 0.0620 -1.0000 -1.0000 2446529 1579033489.60 151.4534 60.0014 32.0000 1.9916 1.9932 418.5015 418.9138 0.0617 -1.0000 -1.0000 2446607 1579033489.70 151.4534 60.0014 32.0000 1.9919 1.9935 418.3596 418.7726 0.0619 -1.0000 -1.0000 2446670 1579033489.80 151.5509 60.0014 32.0000 1.9910 1.9927 418.4374 418.8498 0.0619 -1.0000 -1.0000 2446732 1579033489.90 151.5509 60.0014 32.0000 1.9916 1.9932 418.5189 418.9316 0.0618 -1.0000 -1.0000 2446810 1579033490.00 151.5509 60.0014 32.0000 1.9912 1.9928 418.5304 418.9434 0.0619 -1.0000 -1.0000 2446873 1579033490.10 151.5509 60.0014 32.0000 1.9920 1.9936 418.3759 418.7880 0.0618 -1.0000 -1.0000 2446935 1579033490.20 151.5509 60.0014 32.0000 1.9913 1.9929 418.3102 418.7224 0.0619 -1.0000 -1.0000 2446998 1579033490.30 151.5509 60.0014 32.0000 1.9904 1.9920 418.5185 418.9318 0.0619 -1.0000 -1.0000 2447060 1579033490.40 151.5272 60.0014 32.0000 1.9915 1.9931 418.3628 418.7745 0.0618 -1.0000 -1.0000 2447295 1579033490.50 151.4027 60.0014 32.0000 1.9911 1.9928 418.2985 418.7118 0.0620 -1.0000 -1.0000 2447357 1579033490.60 151.4027 60.0014 32.0000 1.9907 1.9923 418.4900 418.9029 0.0619 -1.0000 -1.0000 2447420 1579033490.70 151.4027 60.0014 32.0000 1.9904 1.9920 418.4627 418.8753 0.0619 -1.0000 -1.0000 2447482 1579033490.80 151.4027 60.0014 32.0000 1.9911 1.9927 418.2959 418.7082 0.0618 -1.0000 -1.0000 2447560 1579033490.90 151.4027 60.0014 32.0000 1.9908 1.9924 418.3637 418.7756 0.0617 -1.0000 -1.0000 2447748 1579033491.00 151.4163 60.0014 32.0000 1.9908 1.9924 418.5683 418.9807 0.0618 -1.0000 -1.0000 2447810 1579033491.10 151.4976 60.0014 32.0000 1.9906 1.9922 418.5511 418.9647 0.0620 -1.0000 -1.0000 2447889 1579033491.20 151.4976 60.0014 32.0000 1.9915 1.9931 418.4090 418.8225 0.0620 -1.0000 -1.0000 2447951 1579033491.30 151.4976 60.0014 32.0000 1.9917 1.9933 418.4184 418.8315 0.0619 -1.0000 -1.0000 2448029 1579033491.40 151.4976 60.0014 32.0000 1.9916 1.9933 418.5424 418.9560 0.0619 -1.0000 -1.0000 2448295 1579033491.50 151.4976 60.0014 32.0000 1.9911 1.9927 418.5453 418.9589 0.0621 -1.0000 -1.0000 2448357 1579033491.60 151.4976 60.0014 32.0000 1.9912 1.9928 418.3707 418.7848 0.0620 -1.0000 -1.0000 2448435 1579033491.70 151.5674 60.0014 32.0000 1.9905 1.9921 418.4123 418.8250 0.0619 -1.0000 -1.0000 2448498 1579033491.80 151.5674 60.0014 32.0000 1.9903 1.9920 418.5400 418.9532 0.0619 -1.0000 -1.0000 2448560 1579033491.90 151.5674 60.0014 32.0000 1.9907 1.9923 418.5799 418.9930 0.0619 -1.0000 -1.0000 2448763 1579033492.00 151.5674 60.0014 32.0000 1.9916 1.9932 418.5101 418.9229 0.0619 -1.0000 -1.0000 2448826 1579033492.10 151.5674 60.0014 32.0000 1.9913 1.9929 418.4691 418.8817 0.0619 -1.0000 -1.0000 2448888 1579033492.20 151.5674 60.0014 32.0000 1.9903 1.9919 418.5880 419.0009 0.0618 -1.0000 -1.0000 2448966 1579033492.30 151.4601 60.0014 32.0000 1.9901 1.9918 418.5703 418.9826 0.0618 -1.0000 -1.0000 2449029 1579033492.40 151.4601 60.0014 32.0000 1.9909 1.9925 418.3401 418.7517 0.0618 -1.0000 -1.0000 2449310 1579033492.50 151.4601 60.0014 32.0000 1.9914 1.9930 418.3619 418.7741 0.0618 -1.0000 -1.0000 2449373 1579033492.60 151.4601 60.0014 32.0000 1.9910 1.9926 418.5556 418.9682 0.0619 -1.0000 -1.0000 2449435 1579033492.70 151.4601 60.0014 32.0000 1.9910 1.9926 418.5107 418.9226 0.0618 -1.0000 -1.0000 2449498 1579033492.80 151.4877 60.0014 32.0000 1.9912 1.9928 418.4003 418.8127 0.0618 -1.0000 -1.0000 2449576 1579033492.90 151.4877 60.0014 32.0000 1.9904 1.9920 418.4785 418.8913 0.0619 -1.0000 -1.0000 2450014 1579033493.00 151.4877 60.0014 32.0000 1.9911 1.9927 418.4465 418.8586 0.0617 -1.0000 -1.0000 2450076 1579033493.10 151.4877 60.0014 32.0000 1.9916 1.9932 418.2977 418.7097 0.0618 -1.0000 -1.0000 2450154 1579033493.20 151.4877 60.0014 32.0000 1.9907 1.9923 418.4142 418.8270 0.0620 -1.0000 -1.0000 2450216 1579033493.30 151.5340 60.0014 32.0000 1.9901 1.9917 418.5345 418.9478 0.0619 -1.0000 -1.0000 2450295 1579033493.40 151.5804 60.0014 32.0000 1.9912 1.9928 418.4929 418.9065 0.0620 -1.0000 -1.0000 2450529 1579033493.50 151.5804 60.0014 32.0000 1.9916 1.9932 418.3258 418.7385 0.0619 -1.0000 -1.0000 2450591 1579033493.60 151.5804 60.0014 32.0000 1.9910 1.9926 418.4145 418.8271 0.0619 -1.0000 -1.0000 2450654 1579033493.70 151.5804 60.0014 32.0000 1.9905 1.9921 418.4581 418.8709 0.0619 -1.0000 -1.0000 2450716 1579033493.80 151.5804 60.0014 32.0000 1.9909 1.9925 418.4384 418.8513 0.0618 -1.0000 -1.0000 2450779 1579033493.90 151.4300 60.0014 32.0000 1.9908 1.9924 418.3813 418.7936 0.0619 -1.0000 -1.0000 2450982 1579033494.00 151.4300 60.0014 32.0000 1.9918 1.9934 418.3829 418.7962 0.0620 -1.0000 -1.0000 2451045 1579033494.10 151.4300 60.0014 32.0000 1.9916 1.9933 418.3765 418.7890 0.0618 -1.0000 -1.0000 2451107 1579033494.20 151.4300 60.0014 32.0000 1.9916 1.9932 418.3516 418.7644 0.0619 -1.0000 -1.0000 2451170 1579033494.30 151.4300 60.0014 32.0000 1.9903 1.9919 418.4584 418.8711 0.0619 -1.0000 -1.0000 2451232 1579033494.40 151.4749 60.0014 32.0000 1.9914 1.9930 418.4813 418.8942 0.0619 -1.0000 -1.0000 2451482 1579033494.50 151.4918 60.0014 32.0000 1.9922 1.9938 418.3362 418.7499 0.0620 -1.0000 -1.0000 2451545 1579033494.60 151.4918 60.0014 32.0000 1.9919 1.9935 418.4100 418.8232 0.0619 -1.0000 -1.0000 2451607 1579033494.70 151.4918 60.0014 32.0000 1.9901 1.9917 418.5626 418.9751 0.0618 -1.0000 -1.0000 2451670 1579033494.80 151.4918 60.0014 32.0000 1.9908 1.9924 418.4268 418.8387 0.0618 -1.0000 -1.0000 2451748 1579033494.90 151.4918 60.0014 32.0000 1.9916 1.9932 418.2232 418.6353 0.0619 -1.0000 -1.0000 2451810 1579033495.00 151.5374 60.0016 32.0000 1.9921 1.9937 418.3312 418.7431 0.0617 -1.0000 -1.0000 2451889 1579033495.10 151.5374 60.0016 32.0000 1.9910 1.9926 418.5166 418.9290 0.0619 -1.0000 -1.0000 2451951 1579033495.20 151.5374 60.0016 32.0000 1.9914 1.9930 418.3002 418.7133 0.0620 -1.0000 -1.0000 2452014 1579033495.30 151.5374 60.0016 32.0000 1.9911 1.9927 418.3291 418.7431 0.0620 -1.0000 -1.0000 2452091 1579033495.40 151.5374 60.0016 32.0000 1.9912 1.9928 418.4311 418.8432 0.0618 -1.0000 -1.0000 2452154 1579033495.50 151.5345 60.0016 32.0000 1.9902 1.9918 418.4530 418.8657 0.0619 -1.0000 -1.0000 2452216 1579033495.60 151.5218 60.0016 32.0000 1.9908 1.9924 418.3395 418.7518 0.0618 -1.0000 -1.0000 2452295 1579033495.70 151.5218 60.0016 32.0000 1.9923 1.9939 418.3164 418.7289 0.0619 -1.0000 -1.0000 2452357 1579033495.80 151.5218 60.0016 32.0000 1.9910 1.9926 418.4237 418.8359 0.0618 -1.0000 -1.0000 2452420 1579033495.90 151.5218 60.0016 32.0000 1.9902 1.9918 418.4492 418.8619 0.0619 -1.0000 -1.0000 2452482 1579033496.00 151.5218 60.0016 32.0000 1.9918 1.9934 418.3518 418.7645 0.0620 -1.0000 -1.0000 2453310 1579033496.10 151.5636 60.0016 32.0000 1.9915 1.9932 418.2726 418.6856 0.0619 -1.0000 -1.0000 2453373 1579033496.20 151.5636 60.0016 32.0000 1.9920 1.9936 418.4530 418.8654 0.0618 -1.0000 -1.0000 2453451 1579033496.30 151.5636 60.0016 32.0000 1.9912 1.9928 418.4977 418.9100 0.0619 -1.0000 -1.0000 2453514 1579033496.40 151.5636 60.0016 32.0000 1.9922 1.9938 418.3221 418.7349 0.0619 -1.0000 -1.0000 2453576 1579033496.50 151.5636 60.0016 32.0000 1.9918 1.9934 418.4151 418.8283 0.0620 -1.0000 -1.0000 2453654 1579033496.60 151.5627 60.0016 32.0000 1.9905 1.9922 418.5321 418.9453 0.0620 -1.0000 -1.0000 2453717 1579033496.70 151.5616 60.0016 32.0000 1.9913 1.9930 418.4097 418.8221 0.0619 -1.0000 -1.0000 2453779 1579033496.80 151.5616 60.0016 32.0000 1.9915 1.9931 418.3776 418.7907 0.0620 -1.0000 -1.0000 2453841 1579033496.90 151.5616 60.0016 32.0000 1.9913 1.9930 418.4133 418.8260 0.0619 -1.0000 -1.0000 2453904 1579033497.00 151.5616 60.0016 32.0000 1.9908 1.9924 418.5122 418.9252 0.0619 -1.0000 -1.0000 2454591 1579033497.10 151.5616 60.0016 32.0000 1.9908 1.9924 418.4329 418.8460 0.0620 -1.0000 -1.0000 2454670 1579033497.20 151.4845 60.0016 32.0000 1.9917 1.9933 418.2684 418.6824 0.0620 -1.0000 -1.0000 2454732 1579033497.30 151.4845 60.0016 32.0000 1.9910 1.9927 418.3189 418.7314 0.0619 -1.0000 -1.0000 2454810 1579033497.40 151.4845 60.0016 32.0000 1.9911 1.9927 418.4643 418.8774 0.0619 -1.0000 -1.0000 2454873 1579033497.50 151.4845 60.0016 32.0000 1.9918 1.9934 418.3630 418.7762 0.0620 -1.0000 -1.0000 2454935 1579033497.60 151.4845 60.0016 32.0000 1.9916 1.9932 418.3117 418.7255 0.0620 -1.0000 -1.0000 2455013 1579033497.70 151.4845 60.0016 32.0000 1.9912 1.9929 418.4881 418.9013 0.0619 -1.0000 -1.0000 2455076 1579033497.80 151.5258 60.0016 32.0000 1.9911 1.9927 418.4418 418.8552 0.0621 -1.0000 -1.0000 2455138 1579033497.90 151.5515 60.0016 32.0000 1.9917 1.9934 418.3328 418.7468 0.0621 -1.0000 -1.0000 2455201 1579033498.00 151.5515 60.0016 32.0000 1.9916 1.9932 418.3355 418.7490 0.0620 -1.0000 -1.0000 2455263 1579033498.10 151.5515 60.0016 32.0000 1.9914 1.9930 418.5431 418.9572 0.0621 -1.0000 -1.0000 2455498 1579033498.20 151.5515 60.0016 32.0000 1.9908 1.9924 418.5424 418.9552 0.0619 -1.0000 -1.0000 2455576 1579033498.30 151.5515 60.0016 32.0000 1.9913 1.9929 418.4007 418.8133 0.0619 -1.0000 -1.0000 2455639 1579033498.40 151.4428 60.0016 32.0000 1.9910 1.9926 418.2988 418.7118 0.0619 -1.0000 -1.0000 2455701 1579033498.50 151.4428 60.0016 32.0000 1.9911 1.9927 418.2719 418.6854 0.0620 -1.0000 -1.0000 2455763 1579033498.60 151.4428 60.0016 32.0000 1.9910 1.9926 418.4171 418.8305 0.0620 -1.0000 -1.0000 2455826 1579033498.70 151.4428 60.0016 32.0000 1.9916 1.9932 418.3641 418.7780 0.0621 -1.0000 -1.0000 2455889 1579033498.80 151.4428 60.0016 32.0000 1.9917 1.9933 418.3368 418.7505 0.0620 -1.0000 -1.0000 2455966 1579033498.90 151.4428 60.0016 32.0000 1.9908 1.9925 418.4258 418.8387 0.0619 -1.0000 -1.0000 2456029 1579033499.00 151.4428 60.0016 32.0000 1.9901 1.9917 418.5422 418.9555 0.0620 -1.0000 -1.0000 2456091 1579033499.10 151.4428 60.0016 32.0000 1.9913 1.9929 418.3660 418.7792 0.0620 -1.0000 -1.0000 2456170 1579033499.20 151.4428 60.0016 32.0000 1.9919 1.9935 418.2486 418.6615 0.0620 -1.0000 -1.0000 2456232 1579033499.30 151.4428 60.0016 32.0000 1.9918 1.9934 418.3411 418.7550 0.0620 -1.0000 -1.0000 2456295 1579033499.40 151.4428 60.0016 32.0000 1.9910 1.9926 418.4833 418.8971 0.0621 -1.0000 -1.0000 2456357 1579033499.50 151.4428 60.0016 32.0000 1.9907 1.9923 418.4331 418.8476 0.0621 -1.0000 -1.0000 2456420 1579033499.60 151.5290 60.0014 32.0000 1.9923 1.9939 418.2931 418.7065 0.0620 -1.0000 -1.0000 2456529 1579033499.70 151.5290 60.0014 32.0000 1.9912 1.9928 418.3992 418.8128 0.0620 -1.0000 -1.0000 2456607 1579033499.80 151.5290 60.0014 32.0000 1.9911 1.9927 418.4387 418.8528 0.0621 -1.0000 -1.0000 2456670 1579033499.90 151.5290 60.0014 32.0000 1.9919 1.9935 418.3556 418.7689 0.0620 -1.0000 -1.0000 2456732 1579033500.00 151.5290 60.0014 32.0000 1.9922 1.9938 418.4115 418.8247 0.0619 -1.0000 -1.0000 2456795 1579033500.10 151.5290 60.0014 32.0000 1.9915 1.9931 418.4662 418.8788 0.0619 -1.0000 -1.0000 2457029 1579033500.20 151.5290 60.0014 32.0000 1.9907 1.9923 418.6291 419.0431 0.0621 -1.0000 -1.0000 2457091 1579033500.30 151.5711 60.0014 32.0000 1.9911 1.9927 418.4739 418.8883 0.0621 -1.0000 -1.0000 2457154 1579033500.40 151.5711 60.0014 32.0000 1.9923 1.9939 418.2605 418.6738 0.0619 -1.0000 -1.0000 2457216 1579033500.50 151.5711 60.0014 32.0000 1.9919 1.9935 418.3527 418.7648 0.0619 -1.0000 -1.0000 2457295 1579033500.60 151.5711 60.0014 32.0000 1.9905 1.9922 418.4988 418.9126 0.0620 -1.0000 -1.0000 2457529 1579033500.70 151.5711 60.0014 32.0000 1.9911 1.9927 418.4748 418.8883 0.0620 -1.0000 -1.0000 2457591 1579033500.80 151.5110 60.0014 32.0000 1.9914 1.9930 418.3636 418.7773 0.0620 -1.0000 -1.0000 2457654 1579033500.90 151.4549 60.0014 32.0000 1.9908 1.9924 418.2622 418.6748 0.0619 -1.0000 -1.0000 2457717 1579033501.00 151.4549 60.0014 32.0000 1.9895 1.9911 418.4957 418.9090 0.0621 -1.0000 -1.0000 2457779 1579033501.10 151.4549 60.0014 32.0000 1.9912 1.9928 418.3877 418.8001 0.0618 -1.0000 -1.0000 2458295 1579033501.20 151.4549 60.0014 32.0000 1.9919 1.9936 418.3630 418.7766 0.0620 -1.0000 -1.0000 2458357 1579033501.30 151.4549 60.0014 32.0000 1.9913 1.9929 418.4539 418.8673 0.0620 -1.0000 -1.0000 2458435 1579033501.40 151.5585 60.0014 32.0000 1.9909 1.9925 418.5625 418.9759 0.0620 -1.0000 -1.0000 2458498 1579033501.50 151.5585 60.0014 32.0000 1.9918 1.9934 418.3447 418.7582 0.0620 -1.0000 -1.0000 2458560 1579033501.60 151.5585 60.0014 32.0000 1.9922 1.9938 418.3717 418.7848 0.0619 -1.0000 -1.0000 2458748 1579033501.70 151.5585 60.0014 32.0000 1.9906 1.9922 418.5237 418.9364 0.0619 -1.0000 -1.0000 2458810 1579033501.80 151.5585 60.0014 32.0000 1.9912 1.9928 418.5622 418.9749 0.0619 -1.0000 -1.0000 2458873 1579033501.90 151.5585 60.0014 32.0000 1.9922 1.9938 418.4812 418.8948 0.0620 -1.0000 -1.0000 2458951 1579033502.00 151.5436 60.0014 32.0000 1.9919 1.9936 418.3218 418.7360 0.0622 -1.0000 -1.0000 2459013 1579033502.10 151.5436 60.0014 32.0000 1.9917 1.9933 418.5809 418.9941 0.0619 -1.0000 -1.0000 2459076 1579033502.20 151.5436 60.0014 32.0000 1.9907 1.9923 418.5034 418.9170 0.0620 -1.0000 -1.0000 2459138 1579033502.30 151.5436 60.0014 32.0000 1.9920 1.9936 418.3333 418.7470 0.0620 -1.0000 -1.0000 2459201 1579033502.40 151.5436 60.0014 32.0000 1.9911 1.9927 418.4022 418.8151 0.0620 -1.0000 -1.0000 2459263 1579033502.50 151.4484 60.0014 32.0000 1.9905 1.9922 418.6077 419.0202 0.0618 -1.0000 -1.0000 2459341 1579033502.60 151.4484 60.0014 32.0000 1.9904 1.9920 418.4963 418.9088 0.0619 -1.0000 -1.0000 2459404 1579033502.70 151.4484 60.0014 32.0000 1.9915 1.9931 418.4089 418.8223 0.0620 -1.0000 -1.0000 2459498 1579033502.80 151.4484 60.0014 32.0000 1.9917 1.9933 418.4383 418.8508 0.0619 -1.0000 -1.0000 2459576 1579033502.90 151.4484 60.0014 32.0000 1.9913 1.9929 418.5416 418.9549 0.0619 -1.0000 -1.0000 2459639 1579033503.00 151.4484 60.0014 32.0000 1.9916 1.9932 418.4576 418.8707 0.0620 -1.0000 -1.0000 2459701 1579033503.10 151.5261 60.0014 32.0000 1.9918 1.9934 418.3104 418.7233 0.0619 -1.0000 -1.0000 2459763 1579033503.20 151.5261 60.0014 32.0000 1.9915 1.9931 418.3817 418.7945 0.0619 -1.0000 -1.0000 2500310 1579033503.30 151.5261 60.0014 32.0000 1.9918 1.9934 418.5399 418.9536 0.0621 -1.0000 -1.0000 2500388 1579033503.40 151.5261 60.0014 32.0000 1.9919 1.9935 418.3521 418.7660 0.0620 -1.0000 -1.0000 2500435 1579033503.50 151.5261 60.0014 32.0000 1.9919 1.9935 418.4988 418.9124 0.0620 -1.0000 -1.0000 2500513 1579033503.60 151.5261 60.0014 32.0000 1.9910 1.9927 418.5390 418.9524 0.0619 -1.0000 -1.0000 2500576 1579033503.70 151.6017 60.0014 32.0000 1.9910 1.9926 418.4783 418.8910 0.0619 -1.0000 -1.0000 2500638 1579033503.80 151.6017 60.0014 32.0000 1.9921 1.9937 418.3434 418.7562 0.0620 -1.0000 -1.0000 2500701 1579033503.90 151.6017 60.0014 32.0000 1.9913 1.9929 418.2811 418.6956 0.0621 -1.0000 -1.0000 2500779 1579033504.00 151.6017 60.0014 32.0000 1.9904 1.9920 418.5402 418.9530 0.0618 -1.0000 -1.0000 2500841 1579033504.10 151.6017 60.0014 32.0000 1.9902 1.9918 418.4953 418.9085 0.0620 -1.0000 -1.0000 2500904 1579033504.20 151.4463 60.0014 32.0000 1.9915 1.9932 418.4099 418.8233 0.0620 -1.0000 -1.0000 2501013 1579033504.30 151.4463 60.0014 32.0000 1.9907 1.9923 418.3899 418.8030 0.0619 -1.0000 -1.0000 2501076 1579033504.40 151.4463 60.0014 32.0000 1.9902 1.9918 418.4116 418.8253 0.0621 -1.0000 -1.0000 2501123 1579033504.50 151.4463 60.0014 32.0000 1.9918 1.9935 418.3441 418.7575 0.0620 -1.0000 -1.0000 2501201 1579033504.60 151.4463 60.0014 32.0000 1.9914 1.9931 418.2592 418.6734 0.0621 -1.0000 -1.0000 2501263 1579033504.70 151.4463 60.0014 32.0000 1.9912 1.9928 418.4809 418.8937 0.0618 -1.0000 -1.0000 2501498 1579033504.80 151.4780 60.0022 32.0000 1.9910 1.9926 418.4887 418.9022 0.0621 -1.0000 -1.0000 2501560 1579033504.90 151.4780 60.0022 32.0000 1.9915 1.9931 418.3749 418.7874 0.0619 -1.0000 -1.0000 2501623 1579033505.00 151.4780 60.0022 32.0000 1.9921 1.9937 418.3596 418.7717 0.0618 -1.0000 -1.0000 2501685 1579033505.10 151.4780 60.0022 32.0000 1.9914 1.9930 418.4542 418.8661 0.0618 -1.0000 -1.0000 2501763 1579033505.20 151.4780 60.0022 32.0000 1.9908 1.9924 418.6228 419.0357 0.0619 -1.0000 -1.0000 2502248 1579033505.30 151.4780 60.0022 32.0000 1.9921 1.9937 418.4627 418.8762 0.0620 -1.0000 -1.0000 2502310 1579033505.40 151.4780 60.0022 32.0000 1.9919 1.9935 418.3321 418.7449 0.0619 -1.0000 -1.0000 2502373 1579033505.50 151.5548 60.0022 32.0000 1.9916 1.9932 418.4981 418.9116 0.0620 -1.0000 -1.0000 2502435 1579033505.60 151.5548 60.0022 32.0000 1.9920 1.9937 418.4796 418.8933 0.0619 -1.0000 -1.0000 2502513 1579033505.70 151.5548 60.0022 32.0000 1.9923 1.9940 418.3613 418.7725 0.0617 -1.0000 -1.0000 2502576 1579033505.80 151.5548 60.0022 32.0000 1.9913 1.9930 418.3746 418.7879 0.0621 -1.0000 -1.0000 2502748 1579033505.90 151.5548 60.0022 32.0000 1.9912 1.9928 418.6320 419.0452 0.0619 -1.0000 -1.0000 2502826 1579033506.00 151.4470 60.0022 32.0000 1.9916 1.9933 418.3294 418.7423 0.0619 -1.0000 -1.0000 2502888 1579033506.10 151.4470 60.0022 32.0000 1.9914 1.9930 418.3918 418.8043 0.0619 -1.0000 -1.0000 2502951 1579033506.20 151.4470 60.0022 32.0000 1.9910 1.9926 418.5106 418.9231 0.0618 -1.0000 -1.0000 2503029 1579033506.30 151.4470 60.0022 32.0000 1.9907 1.9924 418.5926 419.0055 0.0619 -1.0000 -1.0000 2503248 1579033506.40 151.4470 60.0022 32.0000 1.9915 1.9931 418.3689 418.7815 0.0619 -1.0000 -1.0000 2503310 1579033506.50 151.4366 60.0022 32.0000 1.9918 1.9934 418.3406 418.7529 0.0618 -1.0000 -1.0000 2503388 1579033506.60 151.4217 60.0022 32.0000 1.9912 1.9928 418.4370 418.8499 0.0619 -1.0000 -1.0000 2503451 1579033506.70 151.4217 60.0022 32.0000 1.9909 1.9926 418.4738 418.8865 0.0619 -1.0000 -1.0000 2503514 1579033506.80 151.4217 60.0022 32.0000 1.9916 1.9932 418.3760 418.7885 0.0619 -1.0000 -1.0000 2503748 1579033506.90 151.4217 60.0022 32.0000 1.9903 1.9920 418.4462 418.8590 0.0619 -1.0000 -1.0000 2503810 1579033507.00 151.4217 60.0022 32.0000 1.9906 1.9922 418.5178 418.9306 0.0619 -1.0000 -1.0000 2503873 1579033507.10 151.5196 60.0022 32.0000 1.9916 1.9932 418.3387 418.7513 0.0619 -1.0000 -1.0000 2503951 1579033507.20 151.5196 60.0022 32.0000 1.9918 1.9934 418.3463 418.7588 0.0619 -1.0000 -1.0000 2504014 1579033507.30 151.5196 60.0022 32.0000 1.9910 1.9926 418.5468 418.9597 0.0619 -1.0000 -1.0000 2504263 1579033507.40 151.5196 60.0022 32.0000 1.9908 1.9924 418.4955 418.9074 0.0617 -1.0000 -1.0000 2504326 1579033507.50 151.5196 60.0022 32.0000 1.9913 1.9929 418.2868 418.6987 0.0618 -1.0000 -1.0000 2504388 1579033507.60 151.5170 60.0022 32.0000 1.9913 1.9929 418.2644 418.6783 0.0622 -1.0000 -1.0000 2504451 1579033507.70 151.5076 60.0022 32.0000 1.9906 1.9923 418.5153 418.9280 0.0618 -1.0000 -1.0000 2504513 1579033507.80 151.5076 60.0022 32.0000 1.9913 1.9929 418.4368 418.8491 0.0618 -1.0000 -1.0000 2504998 1579033507.90 151.5076 60.0022 32.0000 1.9916 1.9932 418.3297 418.7419 0.0618 -1.0000 -1.0000 2505076 1579033508.00 151.5076 60.0022 32.0000 1.9908 1.9924 418.4339 418.8467 0.0619 -1.0000 -1.0000 2505138 1579033508.10 151.5076 60.0022 32.0000 1.9904 1.9920 418.4573 418.8690 0.0617 -1.0000 -1.0000 2505201 1579033508.20 151.4474 60.0022 32.0000 1.9916 1.9932 418.3555 418.7667 0.0617 -1.0000 -1.0000 2505279 1579033508.30 151.4301 60.0022 32.0000 1.9905 1.9921 418.3834 418.7958 0.0619 -1.0000 -1.0000 2505514 1579033508.40 151.4301 60.0022 32.0000 1.9909 1.9925 418.5132 418.9262 0.0619 -1.0000 -1.0000 2505576 1579033508.50 151.4301 60.0022 32.0000 1.9910 1.9926 418.5606 418.9728 0.0618 -1.0000 -1.0000 2505654 1579033508.60 151.4301 60.0022 32.0000 1.9920 1.9936 418.3827 418.7952 0.0620 -1.0000 -1.0000 2505717 1579033508.70 151.4301 60.0022 32.0000 1.9914 1.9931 418.4841 418.8972 0.0619 -1.0000 -1.0000 2505779 1579033508.80 151.5920 60.0022 32.0000 1.9905 1.9921 418.5729 418.9858 0.0618 -1.0000 -1.0000 2505841 1579033508.90 151.5920 60.0022 32.0000 1.9916 1.9932 418.4777 418.8899 0.0619 -1.0000 -1.0000 2505904 1579033509.00 151.5920 60.0022 32.0000 1.9921 1.9937 418.3819 418.7948 0.0619 -1.0000 -1.0000 2505966 1579033509.10 151.5920 60.0022 32.0000 1.9916 1.9933 418.5319 418.9444 0.0618 -1.0000 -1.0000 2506045 1579033509.20 151.5920 60.0022 32.0000 1.9912 1.9928 418.4388 418.8501 0.0617 -1.0000 -1.0000 2506107 1579033509.30 151.5920 60.0022 32.0000 1.9919 1.9936 418.2974 418.7088 0.0618 -1.0000 -1.0000 2506529 1579033509.40 151.5711 60.0022 32.0000 1.9902 1.9918 418.4766 418.8886 0.0617 -1.0000 -1.0000 2506591 1579033509.50 151.5711 60.0022 32.0000 1.9909 1.9925 418.5471 418.9589 0.0618 -1.0000 -1.0000 2506654 1579033509.60 151.5711 60.0022 32.0000 1.9910 1.9927 418.4229 418.8355 0.0618 -1.0000 -1.0000 2506732 1579033509.70 151.5711 60.0022 32.0000 1.9915 1.9931 418.3043 418.7162 0.0618 -1.0000 -1.0000 2506795 1579033509.80 151.5461 60.0020 32.0000 1.9910 1.9926 418.2895 418.7022 0.0619 -1.0000 -1.0000 2506857 1579033509.90 151.4700 60.0016 32.0000 1.9907 1.9923 418.4993 418.9104 0.0616 -1.0000 -1.0000 2506920 1579033510.00 151.4700 60.0016 32.0000 1.9909 1.9925 418.5168 418.9286 0.0618 -1.0000 -1.0000 2506982 1579033510.10 151.4700 60.0016 32.0000 1.9911 1.9927 418.4670 418.8792 0.0618 -1.0000 -1.0000 2507045 1579033510.20 151.4700 60.0016 32.0000 1.9916 1.9932 418.4139 418.8260 0.0618 -1.0000 -1.0000 2507123 1579033510.30 151.4700 60.0016 32.0000 1.9910 1.9926 418.6342 419.0470 0.0619 -1.0000 -1.0000 2507185 1579033510.40 151.4700 60.0016 32.0000 1.9912 1.9928 418.4494 418.8617 0.0618 -1.0000 -1.0000 2507279 1579033510.50 151.4737 60.0016 32.0000 1.9913 1.9929 418.3247 418.7364 0.0618 -1.0000 -1.0000 2507341 1579033510.60 151.5374 60.0016 32.0000 1.9910 1.9926 418.4591 418.8709 0.0618 -1.0000 -1.0000 2507404 1579033510.70 151.4716 60.0016 32.0000 1.9904 1.9921 418.5907 419.0035 0.0619 -1.0000 -1.0000 2507466 1579033510.80 151.4716 60.0016 32.0000 1.9906 1.9922 418.4609 418.8734 0.0619 -1.0000 -1.0000 2507545 1579033510.90 151.4716 60.0016 32.0000 1.9917 1.9933 418.4318 418.8441 0.0618 -1.0000 -1.0000 2507998 1579033511.00 151.4716 60.0016 32.0000 1.9919 1.9935 418.4118 418.8249 0.0620 -1.0000 -1.0000 2508060 1579033511.10 151.4716 60.0016 32.0000 1.9901 1.9917 418.5080 418.9216 0.0620 -1.0000 -1.0000 2508123 1579033511.20 151.4716 60.0016 32.0000 1.9904 1.9921 418.4867 418.8992 0.0618 -1.0000 -1.0000 2508201 1579033511.30 151.4716 60.0016 32.0000 1.9909 1.9925 418.3350 418.7469 0.0617 -1.0000 -1.0000 2508263 1579033511.40 151.4716 60.0016 32.0000 1.9914 1.9930 418.5490 418.9623 0.0620 -1.0000 -1.0000 2508326 1579033511.50 151.4716 60.0016 32.0000 1.9912 1.9928 418.5259 418.9375 0.0617 -1.0000 -1.0000 2508388 1579033511.60 151.4716 60.0016 32.0000 1.9916 1.9932 418.4854 418.8975 0.0618 -1.0000 -1.0000 2508466 1579033511.70 151.4730 60.0016 32.0000 1.9919 1.9936 418.3668 418.7785 0.0618 -1.0000 -1.0000 2508529 1579033511.80 151.4730 60.0016 32.0000 1.9913 1.9930 418.4825 418.8943 0.0617 -1.0000 -1.0000 2508591 1579033511.90 151.4730 60.0016 32.0000 1.9904 1.9920 418.6040 419.0172 0.0619 -1.0000 -1.0000 2509029 1579033512.00 151.4730 60.0016 32.0000 1.9919 1.9935 418.3800 418.7928 0.0619 -1.0000 -1.0000 2509091 1579033512.10 151.4730 60.0016 32.0000 1.9916 1.9932 418.3775 418.7904 0.0619 -1.0000 -1.0000 2509154 1579033512.20 151.5022 60.0016 32.0000 1.9907 1.9923 418.5401 418.9538 0.0620 -1.0000 -1.0000 2509232 1579033512.30 151.5022 60.0016 32.0000 1.9903 1.9919 418.5957 419.0092 0.0620 -1.0000 -1.0000 2509295 1579033512.40 151.5022 60.0016 32.0000 1.9912 1.9929 418.3653 418.7779 0.0619 -1.0000 -1.0000 2509514 1579033512.50 151.5022 60.0016 32.0000 1.9914 1.9930 418.3191 418.7309 0.0618 -1.0000 -1.0000 2509591 1579033512.60 151.5022 60.0016 32.0000 1.9906 1.9922 418.6192 419.0322 0.0618 -1.0000 -1.0000 2509654 1579033512.70 151.5022 60.0016 32.0000 1.9923 1.9939 418.2988 418.7104 0.0618 -1.0000 -1.0000 2509717 1579033512.80 151.5022 60.0016 32.0000 1.9911 1.9927 418.2932 418.7056 0.0618 -1.0000 -1.0000 2509795 1579033512.90 151.5022 60.0016 32.0000 1.9900 1.9917 418.5458 418.9580 0.0618 -1.0000 -1.0000 2510029 1579033513.00 151.5022 60.0016 32.0000 1.9907 1.9923 418.4544 418.8669 0.0619 -1.0000 -1.0000 2510091 1579033513.10 151.5022 60.0016 32.0000 1.9909 1.9925 418.3400 418.7524 0.0618 -1.0000 -1.0000 2510154 1579033513.20 151.4819 60.0016 32.0000 1.9912 1.9928 418.3496 418.7612 0.0617 -1.0000 -1.0000 2510216 1579033513.30 151.4812 60.0016 32.0000 1.9907 1.9923 418.4661 418.8784 0.0619 -1.0000 -1.0000 2510295 1579033513.40 151.4764 60.0016 32.0000 1.9909 1.9925 418.5069 418.9197 0.0618 -1.0000 -1.0000 2510357 1579033513.50 151.4764 60.0016 32.0000 1.9912 1.9928 418.3549 418.7688 0.0621 -1.0000 -1.0000 2511045 1579033513.60 151.4764 60.0016 32.0000 1.9912 1.9928 418.3078 418.7188 0.0617 -1.0000 -1.0000 2511123 1579033513.70 151.4764 60.0016 32.0000 1.9916 1.9932 418.3899 418.8025 0.0619 -1.0000 -1.0000 2511185 1579033513.80 151.4764 60.0016 32.0000 1.9911 1.9927 418.4902 418.9027 0.0618 -1.0000 -1.0000 2511248 1579033513.90 151.4707 60.0016 32.0000 1.9915 1.9932 418.3015 418.7126 0.0616 -1.0000 -1.0000 2511326 1579033514.00 151.4697 60.0016 32.0000 1.9918 1.9934 418.3786 418.7899 0.0618 -1.0000 -1.0000 2511388 1579033514.10 151.4697 60.0016 32.0000 1.9907 1.9924 418.5235 418.9352 0.0618 -1.0000 -1.0000 2511451 1579033514.20 151.4697 60.0016 32.0000 1.9919 1.9935 418.4897 418.9020 0.0619 -1.0000 -1.0000 2511514 1579033514.30 151.4697 60.0016 32.0000 1.9924 1.9940 418.4589 418.8716 0.0619 -1.0000 -1.0000 2511591 1579033514.40 151.4697 60.0016 32.0000 1.9905 1.9921 418.5405 418.9530 0.0618 -1.0000 -1.0000 2511654 1579033514.50 151.5209 60.0016 32.0000 1.9909 1.9925 418.5210 418.9334 0.0618 -1.0000 -1.0000 2511732 1579033514.60 151.5209 60.0016 32.0000 1.9914 1.9930 418.3731 418.7854 0.0618 -1.0000 -1.0000 2511795 1579033514.70 151.5209 60.0016 32.0000 1.9904 1.9920 418.3746 418.7863 0.0618 -1.0000 -1.0000 2511857 1579033514.80 151.5209 60.0016 32.0000 1.9910 1.9927 418.5557 418.9686 0.0618 -1.0000 -1.0000 2511920 1579033514.90 151.5209 60.0016 32.0000 1.9912 1.9928 418.4417 418.8544 0.0619 -1.0000 -1.0000 2511982 1579033515.00 151.5180 60.0015 32.0000 1.9918 1.9935 418.3332 418.7457 0.0618 -1.0000 -1.0000 2512045 1579033515.10 151.5085 60.0014 32.0000 1.9908 1.9924 418.4552 418.8662 0.0617 -1.0000 -1.0000 2512123 1579033515.20 151.5085 60.0014 32.0000 1.9900 1.9916 418.5148 418.9277 0.0619 -1.0000 -1.0000 2512185 1579033515.30 151.5085 60.0014 32.0000 1.9914 1.9930 418.3520 418.7650 0.0619 -1.0000 -1.0000 2512263 1579033515.40 151.5085 60.0014 32.0000 1.9918 1.9934 418.3327 418.7457 0.0619 -1.0000 -1.0000 2512326 1579033515.50 151.5085 60.0014 32.0000 1.9908 1.9924 418.5893 419.0019 0.0618 -1.0000 -1.0000 2513045 1579033515.60 151.5085 60.0014 32.0000 1.9909 1.9925 418.5404 418.9525 0.0618 -1.0000 -1.0000 2513123 1579033515.70 151.5085 60.0014 32.0000 1.9920 1.9936 418.3475 418.7590 0.0617 -1.0000 -1.0000 2513185 1579033515.80 151.5085 60.0014 32.0000 1.9920 1.9936 418.5017 418.9134 0.0618 -1.0000 -1.0000 2513248 1579033515.90 151.5085 60.0014 32.0000 1.9911 1.9927 418.6208 419.0332 0.0618 -1.0000 -1.0000 2513326 1579033516.00 151.5085 60.0014 32.0000 1.9912 1.9928 418.5869 419.0000 0.0619 -1.0000 -1.0000 2513388 1579033516.10 151.5085 60.0014 32.0000 1.9918 1.9934 418.4835 418.8954 0.0617 -1.0000 -1.0000 2513451 1579033516.20 151.5327 60.0014 32.0000 1.9920 1.9936 418.6141 419.0265 0.0618 -1.0000 -1.0000 2513514 1579033516.30 151.5508 60.0014 32.0000 1.9916 1.9932 418.6124 419.0251 0.0618 -1.0000 -1.0000 2513576 1579033516.40 151.5508 60.0014 32.0000 1.9913 1.9929 418.4272 418.8393 0.0618 -1.0000 -1.0000 2513638 1579033516.50 151.5508 60.0014 32.0000 1.9919 1.9935 418.3452 418.7574 0.0618 -1.0000 -1.0000 2513857 1579033516.60 151.5508 60.0014 32.0000 1.9910 1.9926 418.3980 418.8099 0.0618 -1.0000 -1.0000 2513920 1579033516.70 151.5508 60.0014 32.0000 1.9901 1.9917 418.5112 418.9234 0.0618 -1.0000 -1.0000 2513982 1579033516.80 151.5038 60.0014 32.0000 1.9915 1.9931 418.5238 418.9356 0.0617 -1.0000 -1.0000 2514045 1579033516.90 151.5004 60.0014 32.0000 1.9917 1.9933 418.3245 418.7367 0.0619 -1.0000 -1.0000 2514123 1579033517.00 151.5004 60.0014 32.0000 1.9909 1.9925 418.4965 418.9091 0.0618 -1.0000 -1.0000 2514170 1579033517.10 151.5004 60.0014 32.0000 1.9904 1.9920 418.5698 418.9822 0.0618 -1.0000 -1.0000 2514513 1579033517.20 151.5004 60.0014 32.0000 1.9913 1.9929 418.5056 418.9175 0.0618 -1.0000 -1.0000 2514591 1579033517.30 151.5004 60.0014 32.0000 1.9912 1.9928 418.4202 418.8320 0.0617 -1.0000 -1.0000 2514670 1579033517.40 151.5004 60.0014 32.0000 1.9905 1.9921 418.6066 419.0190 0.0618 -1.0000 -1.0000 2514748 1579033517.50 151.5004 60.0014 32.0000 1.9915 1.9931 418.5813 418.9940 0.0618 -1.0000 -1.0000 2514810 1579033517.60 151.5004 60.0014 32.0000 1.9918 1.9935 418.3995 418.8110 0.0617 -1.0000 -1.0000 2515060 1579033517.70 151.5004 60.0014 32.0000 1.9915 1.9932 418.6197 419.0316 0.0618 -1.0000 -1.0000 2515123 1579033517.80 151.5004 60.0014 32.0000 1.9912 1.9928 418.6103 419.0230 0.0618 -1.0000 -1.0000 2515185 1579033517.90 151.5004 60.0014 32.0000 1.9911 1.9927 418.5170 418.9295 0.0619 -1.0000 -1.0000 2515263 1579033518.00 151.5614 60.0014 32.0000 1.9923 1.9939 418.4410 418.8531 0.0618 -1.0000 -1.0000 2515326 1579033518.10 151.5614 60.0014 32.0000 1.9912 1.9928 418.6057 419.0178 0.0618 -1.0000 -1.0000 2515388 1579033518.20 151.5614 60.0014 32.0000 1.9911 1.9927 418.5582 418.9700 0.0617 -1.0000 -1.0000 2515466 1579033518.30 151.5614 60.0014 32.0000 1.9919 1.9936 418.4849 418.8964 0.0617 -1.0000 -1.0000 2515529 1579033518.40 151.5614 60.0014 32.0000 1.9915 1.9931 418.5138 418.9256 0.0617 -1.0000 -1.0000 2515591 1579033518.50 151.5614 60.0014 32.0000 1.9911 1.9927 418.5633 418.9751 0.0617 -1.0000 -1.0000 2515654 1579033518.60 151.5614 60.0014 32.0000 1.9913 1.9930 418.3474 418.7585 0.0616 -1.0000 -1.0000 2515795 1579033518.70 151.4567 60.0014 32.0000 1.9914 1.9930 418.3896 418.7999 0.0615 -1.0000 -1.0000 2515857 1579033518.80 151.4567 60.0014 32.0000 1.9911 1.9927 418.5696 418.9808 0.0617 -1.0000 -1.0000 2515920 1579033518.90 151.4567 60.0014 32.0000 1.9914 1.9930 418.4518 418.8627 0.0616 -1.0000 -1.0000 2515998 1579033519.00 151.4567 60.0014 32.0000 1.9913 1.9929 418.3017 418.7129 0.0617 -1.0000 -1.0000 2516060 1579033519.10 151.4567 60.0014 32.0000 1.9911 1.9927 418.4234 418.8350 0.0617 -1.0000 -1.0000 2516310 1579033519.20 151.4628 60.0014 32.0000 1.9911 1.9928 418.5320 418.9433 0.0616 -1.0000 -1.0000 2516373 1579033519.30 151.4647 60.0014 32.0000 1.9918 1.9934 418.4664 418.8774 0.0616 -1.0000 -1.0000 2516435 1579033519.40 151.4647 60.0014 32.0000 1.9922 1.9938 418.4286 418.8395 0.0616 -1.0000 -1.0000 2516498 1579033519.50 151.4647 60.0014 32.0000 1.9913 1.9929 418.3970 418.8080 0.0616 -1.0000 -1.0000 2516560 1579033519.60 151.4647 60.0014 32.0000 1.9916 1.9932 418.4922 418.9034 0.0616 -1.0000 -1.0000 2516810 1579033519.70 151.4666 60.0014 32.0000 1.9922 1.9939 418.3310 418.7413 0.0615 -1.0000 -1.0000 2516873 1579033519.80 151.5280 60.0020 32.0000 1.9923 1.9939 418.3907 418.8008 0.0615 -1.0000 -1.0000 2516935 1579033519.90 151.5280 60.0020 32.0000 1.9916 1.9932 418.5732 418.9844 0.0617 -1.0000 -1.0000 2516998 1579033520.00 151.5280 60.0020 32.0000 1.9906 1.9922 418.5685 418.9795 0.0616 -1.0000 -1.0000 2517060 1579033520.10 151.5280 60.0020 32.0000 1.9911 1.9927 418.4287 418.8399 0.0617 -1.0000 -1.0000 2517341 1579033520.20 151.5280 60.0020 32.0000 1.9911 1.9927 418.4030 418.8142 0.0616 -1.0000 -1.0000 2517420 1579033520.30 151.5280 60.0020 32.0000 1.9910 1.9927 418.4653 418.8751 0.0614 -1.0000 -1.0000 2517482 1579033520.40 151.5044 60.0020 32.0000 1.9910 1.9927 418.4016 418.8111 0.0614 -1.0000 -1.0000 2517545 1579033520.50 151.4395 60.0020 32.0000 1.9919 1.9935 418.3001 418.7110 0.0617 -1.0000 -1.0000 2517607 1579033520.60 151.4395 60.0020 32.0000 1.9907 1.9923 418.4500 418.8613 0.0616 -1.0000 -1.0000 2518045 1579033520.70 151.4395 60.0020 32.0000 1.9903 1.9919 418.5686 418.9790 0.0616 -1.0000 -1.0000 2518107 1579033520.80 151.4395 60.0020 32.0000 1.9918 1.9934 418.2780 418.6890 0.0617 -1.0000 -1.0000 2518170 1579033520.90 151.4395 60.0020 32.0000 1.9911 1.9927 418.3836 418.7952 0.0617 -1.0000 -1.0000 2518248 1579033521.00 151.5359 60.0020 32.0000 1.9905 1.9921 418.5551 418.9669 0.0617 -1.0000 -1.0000 2518310 1579033521.10 151.5359 60.0020 32.0000 1.9915 1.9932 418.4804 418.8917 0.0617 -1.0000 -1.0000 2518388 1579033521.20 151.5359 60.0020 32.0000 1.9907 1.9923 418.3183 418.7299 0.0617 -1.0000 -1.0000 2518498 1579033521.30 151.5359 60.0020 32.0000 1.9906 1.9923 418.4830 418.8946 0.0617 -1.0000 -1.0000 2518576 1579033521.40 151.5359 60.0020 32.0000 1.9906 1.9922 418.6281 419.0391 0.0616 -1.0000 -1.0000 2518638 1579033521.50 151.5570 60.0020 32.0000 1.9915 1.9931 418.4998 418.9109 0.0616 -1.0000 -1.0000 2518701 1579033521.60 151.5795 60.0020 32.0000 1.9922 1.9938 418.3831 418.7938 0.0616 -1.0000 -1.0000 2518779 1579033521.70 151.5795 60.0020 32.0000 1.9913 1.9929 418.4783 418.8890 0.0616 -1.0000 -1.0000 2518857 1579033521.80 151.5795 60.0020 32.0000 1.9910 1.9926 418.5758 418.9876 0.0616 -1.0000 -1.0000 2518920 1579033521.90 151.5795 60.0020 32.0000 1.9914 1.9930 418.5176 418.9285 0.0616 -1.0000 -1.0000 2518998 1579033522.00 151.5795 60.0020 32.0000 1.9909 1.9925 418.3938 418.8052 0.0617 -1.0000 -1.0000 2519045 1579033522.10 151.5795 60.0020 32.0000 1.9897 1.9913 418.5292 418.9395 0.0616 -1.0000 -1.0000 2519123 1579033522.20 151.4238 60.0020 32.0000 1.9894 1.9910 418.5473 418.9589 0.0617 -1.0000 -1.0000 2519185 1579033522.30 151.4238 60.0020 32.0000 1.9907 1.9923 418.3725 418.7832 0.0615 -1.0000 -1.0000 2519248 1579033522.40 151.4238 60.0020 32.0000 1.9913 1.9929 418.3860 418.7970 0.0616 -1.0000 -1.0000 2519310 1579033522.50 151.4238 60.0020 32.0000 1.9906 1.9923 418.4798 418.8903 0.0616 -1.0000 -1.0000 2519388 1579033522.60 151.4238 60.0020 32.0000 1.9910 1.9926 418.5050 418.9161 0.0617 -1.0000 -1.0000 2519451 1579033522.70 151.4238 60.0020 32.0000 1.9918 1.9935 418.3815 418.7933 0.0618 -1.0000 -1.0000 2519576 1579033522.80 151.5581 60.0020 32.0000 1.9914 1.9930 418.4140 418.8267 0.0618 -1.0000 -1.0000 2519654 1579033522.90 151.5581 60.0020 32.0000 1.9910 1.9926 418.5542 418.9655 0.0617 -1.0000 -1.0000 2519717 1579033523.00 151.5581 60.0020 32.0000 1.9918 1.9934 418.5042 418.9155 0.0616 -1.0000 -1.0000 2519779 1579033523.10 151.5581 60.0020 32.0000 1.9918 1.9934 418.6009 419.0116 0.0616 -1.0000 -1.0000 2519857 1579033523.20 151.5581 60.0020 32.0000 1.9915 1.9931 418.6147 419.0258 0.0615 -1.0000 -1.0000 2520076 1579033523.30 151.5667 60.0020 32.0000 1.9914 1.9930 418.5582 418.9681 0.0615 -1.0000 -1.0000 2520154 1579033523.40 151.5690 60.0020 32.0000 1.9915 1.9931 418.3126 418.7233 0.0616 -1.0000 -1.0000 2520216 1579033523.50 151.5690 60.0020 32.0000 1.9912 1.9928 418.3317 418.7428 0.0617 -1.0000 -1.0000 2520279 1579033523.60 151.5690 60.0020 32.0000 1.9916 1.9932 418.4557 418.8685 0.0619 -1.0000 -1.0000 2520341 1579033523.70 151.5690 60.0020 32.0000 1.9903 1.9919 418.5590 418.9702 0.0616 -1.0000 -1.0000 2520576 1579033523.80 151.5690 60.0020 32.0000 1.9905 1.9921 418.4377 418.8477 0.0616 -1.0000 -1.0000 2520638 1579033523.90 151.4980 60.0020 32.0000 1.9912 1.9928 418.3823 418.7937 0.0617 -1.0000 -1.0000 2520716 1579033524.00 151.4676 60.0020 32.0000 1.9905 1.9921 418.4780 418.8895 0.0617 -1.0000 -1.0000 2520779 1579033524.10 151.4676 60.0020 32.0000 1.9905 1.9921 418.5875 418.9982 0.0616 -1.0000 -1.0000 2520841 1579033524.20 151.4676 60.0020 32.0000 1.9908 1.9924 418.5102 418.9220 0.0617 -1.0000 -1.0000 2521076 1579033524.30 151.4676 60.0020 32.0000 1.9912 1.9928 418.4974 418.9094 0.0618 -1.0000 -1.0000 2521138 1579033524.40 151.4676 60.0020 32.0000 1.9909 1.9925 418.5118 418.9232 0.0617 -1.0000 -1.0000 2521201 1579033524.50 151.5856 60.0020 32.0000 1.9911 1.9927 418.6022 419.0133 0.0616 -1.0000 -1.0000 2521279 1579033524.60 151.6015 60.0020 32.0000 1.9921 1.9937 418.4183 418.8280 0.0614 -1.0000 -1.0000 2521341 1579033524.70 151.6015 60.0020 32.0000 1.9917 1.9933 418.4360 418.8468 0.0616 -1.0000 -1.0000 2521514 1579033524.80 151.6015 60.0020 32.0000 1.9914 1.9930 418.6251 419.0359 0.0615 -1.0000 -1.0000 2521591 1579033524.90 151.6015 60.0020 32.0000 1.9911 1.9927 418.5843 418.9951 0.0617 -1.0000 -1.0000 2521654 1579033525.00 151.6015 60.0020 32.0000 1.9919 1.9935 418.4401 418.8515 0.0616 -1.0000 -1.0000 2521717 1579033525.10 151.5225 60.0021 32.0000 1.9904 1.9920 418.5137 418.9252 0.0616 -1.0000 -1.0000 2521779 1579033525.20 151.5225 60.0021 32.0000 1.9901 1.9917 418.6047 419.0150 0.0616 -1.0000 -1.0000 2522029 1579033525.30 151.5225 60.0021 32.0000 1.9911 1.9927 418.4854 418.8963 0.0616 -1.0000 -1.0000 2522091 1579033525.40 151.5225 60.0021 32.0000 1.9912 1.9929 418.3772 418.7872 0.0615 -1.0000 -1.0000 2522154 1579033525.50 151.5225 60.0021 32.0000 1.9909 1.9925 418.5993 419.0102 0.0616 -1.0000 -1.0000 2522216 1579033525.60 151.4807 60.0021 32.0000 1.9912 1.9928 418.5704 418.9815 0.0616 -1.0000 -1.0000 2522295 1579033525.70 151.4807 60.0021 32.0000 1.9920 1.9936 418.4163 418.8263 0.0615 -1.0000 -1.0000 2522357 1579033525.80 151.4807 60.0021 32.0000 1.9913 1.9929 418.5527 418.9640 0.0617 -1.0000 -1.0000 2522779 1579033525.90 151.4807 60.0021 32.0000 1.9910 1.9926 418.5741 418.9857 0.0616 -1.0000 -1.0000 2522857 1579033526.00 151.4807 60.0021 32.0000 1.9914 1.9930 418.5480 418.9592 0.0617 -1.0000 -1.0000 2522920 1579033526.10 151.4999 60.0021 32.0000 1.9917 1.9933 418.4318 418.8439 0.0617 -1.0000 -1.0000 2522982 1579033526.20 151.5471 60.0021 32.0000 1.9914 1.9930 418.5907 419.0018 0.0616 -1.0000 -1.0000 2523060 1579033526.30 151.5471 60.0021 32.0000 1.9905 1.9921 418.6333 419.0450 0.0617 -1.0000 -1.0000 2523279 1579033526.40 151.5471 60.0021 32.0000 1.9909 1.9925 418.6143 419.0252 0.0616 -1.0000 -1.0000 2523341 1579033526.50 151.5471 60.0021 32.0000 1.9909 1.9925 418.4911 418.9026 0.0617 -1.0000 -1.0000 2523420 1579033526.60 151.5471 60.0021 32.0000 1.9906 1.9922 418.4492 418.8607 0.0617 -1.0000 -1.0000 2523482 1579033526.70 151.5471 60.0021 32.0000 1.9902 1.9918 418.5200 418.9312 0.0616 -1.0000 -1.0000 2523545 1579033526.80 151.5471 60.0021 32.0000 1.9914 1.9930 418.5648 418.9762 0.0617 -1.0000 -1.0000 2523779 1579033526.90 151.5471 60.0021 32.0000 1.9918 1.9934 418.4323 418.8432 0.0615 -1.0000 -1.0000 2523841 1579033527.00 151.5705 60.0021 32.0000 1.9916 1.9932 418.3898 418.8011 0.0617 -1.0000 -1.0000 2523904 1579033527.10 151.5705 60.0021 32.0000 1.9906 1.9922 418.5968 419.0082 0.0616 -1.0000 -1.0000 2523982 1579033527.20 151.4473 60.0021 32.0000 1.9905 1.9921 418.5644 418.9755 0.0617 -1.0000 -1.0000 2524045 1579033527.30 151.4183 60.0021 32.0000 1.9918 1.9934 418.3919 418.8029 0.0616 -1.0000 -1.0000 2524295 1579033527.40 151.4183 60.0021 32.0000 1.9917 1.9933 418.4504 418.8606 0.0616 -1.0000 -1.0000 2524341 1579033527.50 151.4183 60.0021 32.0000 1.9912 1.9929 418.6662 419.0776 0.0616 -1.0000 -1.0000 2524404 1579033527.60 151.4183 60.0021 32.0000 1.9906 1.9922 418.5538 418.9654 0.0618 -1.0000 -1.0000 2524482 1579033527.70 151.4183 60.0021 32.0000 1.9918 1.9934 418.3409 418.7520 0.0616 -1.0000 -1.0000 2524545 1579033527.80 151.5345 60.0021 32.0000 1.9916 1.9932 418.5316 418.9427 0.0617 -1.0000 -1.0000 2524779 1579033527.90 151.5345 60.0021 32.0000 1.9914 1.9930 418.6141 419.0257 0.0617 -1.0000 -1.0000 2524841 1579033528.00 151.5345 60.0021 32.0000 1.9911 1.9927 418.5161 418.9276 0.0616 -1.0000 -1.0000 2524904 1579033528.10 151.5345 60.0021 32.0000 1.9908 1.9924 418.4066 418.8177 0.0616 -1.0000 -1.0000 2524966 1579033528.20 151.5345 60.0021 32.0000 1.9905 1.9921 418.6226 419.0331 0.0615 -1.0000 -1.0000 2525045 1579033528.30 151.5345 60.0021 32.0000 1.9908 1.9924 418.6260 419.0366 0.0615 -1.0000 -1.0000 2525248 1579033528.40 151.5336 60.0021 32.0000 1.9910 1.9926 418.4958 418.9071 0.0617 -1.0000 -1.0000 2525310 1579033528.50 151.5336 60.0021 32.0000 1.9917 1.9933 418.3919 418.8037 0.0616 -1.0000 -1.0000 2525388 1579033528.60 151.5336 60.0021 32.0000 1.9908 1.9924 418.5338 418.9442 0.0616 -1.0000 -1.0000 2525451 1579033528.70 151.5336 60.0021 32.0000 1.9907 1.9923 418.5819 418.9940 0.0617 -1.0000 -1.0000 2525514 1579033528.80 151.5336 60.0021 32.0000 1.9916 1.9933 418.5338 418.9445 0.0616 -1.0000 -1.0000 2525795 1579033528.90 151.4247 60.0021 32.0000 1.9914 1.9930 418.4679 418.8787 0.0616 -1.0000 -1.0000 2525857 1579033529.00 151.4247 60.0021 32.0000 1.9903 1.9920 418.6083 419.0188 0.0615 -1.0000 -1.0000 2525920 1579033529.10 151.4247 60.0021 32.0000 1.9907 1.9923 418.6186 419.0286 0.0615 -1.0000 -1.0000 2525982 1579033529.20 151.4247 60.0021 32.0000 1.9914 1.9930 418.4356 418.8461 0.0616 -1.0000 -1.0000 2526060 1579033529.30 151.4247 60.0021 32.0000 1.9911 1.9927 418.4039 418.8142 0.0615 -1.0000 -1.0000 2526138 1579033529.40 151.4247 60.0021 32.0000 1.9910 1.9926 418.6148 419.0252 0.0615 -1.0000 -1.0000 2526201 1579033529.50 151.4247 60.0021 32.0000 1.9908 1.9924 418.6857 419.0966 0.0616 -1.0000 -1.0000 2526263 1579033529.60 151.4247 60.0021 32.0000 1.9914 1.9930 418.4203 418.8316 0.0617 -1.0000 -1.0000 2526326 1579033529.70 151.4247 60.0021 32.0000 1.9909 1.9925 418.4439 418.8551 0.0617 -1.0000 -1.0000 2526404 1579033529.80 151.4247 60.0021 32.0000 1.9895 1.9911 418.6176 419.0288 0.0616 -1.0000 -1.0000 2526529 1579033529.90 151.4247 60.0021 32.0000 1.9903 1.9919 418.5431 418.9531 0.0614 -1.0000 -1.0000 2526607 1579033530.00 151.5729 60.0021 32.0000 1.9914 1.9930 418.3859 418.7966 0.0616 -1.0000 -1.0000 2526670 1579033530.10 151.5532 60.0023 32.0000 1.9907 1.9923 418.5582 418.9686 0.0615 -1.0000 -1.0000 2526732 1579033530.20 151.5532 60.0023 32.0000 1.9903 1.9919 418.6124 419.0231 0.0615 -1.0000 -1.0000 2526795 1579033530.30 151.5532 60.0023 32.0000 1.9915 1.9931 418.4111 418.8212 0.0615 -1.0000 -1.0000 2527029 1579033530.40 151.5532 60.0023 32.0000 1.9905 1.9921 418.5033 418.9134 0.0615 -1.0000 -1.0000 2527091 1579033530.50 151.5371 60.0023 32.0000 1.9910 1.9926 418.5513 418.9619 0.0615 -1.0000 -1.0000 2527170 1579033530.60 151.5066 60.0023 32.0000 1.9912 1.9928 418.6232 419.0335 0.0616 -1.0000 -1.0000 2527232 1579033530.70 151.5066 60.0023 32.0000 1.9918 1.9934 418.5288 418.9405 0.0617 -1.0000 -1.0000 2527295 1579033530.80 151.5066 60.0023 32.0000 1.9915 1.9932 418.4168 418.8271 0.0615 -1.0000 -1.0000 2527373 1579033530.90 151.5066 60.0023 32.0000 1.9906 1.9922 418.6322 419.0424 0.0615 -1.0000 -1.0000 2527560 1579033531.00 151.5066 60.0023 32.0000 1.9910 1.9926 418.6023 419.0131 0.0616 -1.0000 -1.0000 2527623 1579033531.10 151.5548 60.0023 32.0000 1.9918 1.9934 418.4555 418.8662 0.0616 -1.0000 -1.0000 2527685 1579033531.20 151.5548 60.0023 32.0000 1.9904 1.9920 418.5862 418.9969 0.0615 -1.0000 -1.0000 2527748 1579033531.30 151.5548 60.0023 32.0000 1.9914 1.9930 418.6154 419.0260 0.0616 -1.0000 -1.0000 2527826 1579033531.40 151.5548 60.0023 32.0000 1.9913 1.9929 418.5550 418.9652 0.0615 -1.0000 -1.0000 2528060 1579033531.50 151.5548 60.0023 32.0000 1.9914 1.9930 418.5068 418.9166 0.0615 -1.0000 -1.0000 2528123 1579033531.60 151.5477 60.0023 32.0000 1.9903 1.9919 418.5448 418.9545 0.0614 -1.0000 -1.0000 2528201 1579033531.70 151.4644 60.0023 32.0000 1.9909 1.9925 418.5962 419.0068 0.0616 -1.0000 -1.0000 2528263 1579033531.80 151.4644 60.0023 32.0000 1.9910 1.9926 418.4080 418.8185 0.0616 -1.0000 -1.0000 2528326 1579033531.90 151.4644 60.0023 32.0000 1.9919 1.9936 418.4112 418.8225 0.0617 -1.0000 -1.0000 2529076 1579033532.00 151.4644 60.0023 32.0000 1.9906 1.9922 418.5783 418.9886 0.0615 -1.0000 -1.0000 2529138 1579033532.10 151.4644 60.0023 32.0000 1.9911 1.9927 418.5805 418.9917 0.0616 -1.0000 -1.0000 2529201 1579033532.20 151.5548 60.0023 32.0000 1.9915 1.9931 418.5233 418.9336 0.0615 -1.0000 -1.0000 2529279 1579033532.30 151.5548 60.0023 32.0000 1.9918 1.9934 418.5645 418.9757 0.0617 -1.0000 -1.0000 2529341 1579033532.40 151.5548 60.0023 32.0000 1.9916 1.9932 418.6140 419.0249 0.0616 -1.0000 -1.0000 2529404 1579033532.50 151.5548 60.0023 32.0000 1.9916 1.9932 418.4060 418.8174 0.0616 -1.0000 -1.0000 2529466 1579033532.60 151.5548 60.0023 32.0000 1.9923 1.9939 418.4187 418.8289 0.0614 -1.0000 -1.0000 2529529 1579033532.70 151.5548 60.0023 32.0000 1.9914 1.9930 418.5485 418.9581 0.0614 -1.0000 -1.0000 2529591 1579033532.80 151.5548 60.0023 32.0000 1.9920 1.9936 418.6254 419.0367 0.0616 -1.0000 -1.0000 2529670 1579033532.90 151.5548 60.0023 32.0000 1.9918 1.9934 418.4987 418.9096 0.0616 -1.0000 -1.0000 2529732 1579033533.00 151.5548 60.0023 32.0000 1.9924 1.9940 418.4347 418.8446 0.0614 -1.0000 -1.0000 2530014 1579033533.10 151.5548 60.0023 32.0000 1.9936 1.9952 418.6586 419.0686 0.0615 -1.0000 -1.0000 2530091 1579033533.20 151.5548 60.0023 32.0000 1.9932 1.9948 418.7387 419.1500 0.0616 -1.0000 -1.0000 2530154 1579033533.30 151.6593 60.0023 32.0000 1.9936 1.9952 418.6542 419.0644 0.0614 -1.0000 -1.0000 2530216 1579033533.40 151.6593 60.0023 32.0000 1.9939 1.9955 418.5093 418.9207 0.0617 -1.0000 -1.0000 2530279 1579033533.50 151.6593 60.0023 32.0000 1.9931 1.9947 418.7113 419.1226 0.0617 -1.0000 -1.0000 2530341 1579033533.60 151.6593 60.0023 32.0000 1.9921 1.9938 418.6407 419.0523 0.0617 -1.0000 -1.0000 2530420 1579033533.70 151.6593 60.0023 32.0000 1.9925 1.9941 418.4021 418.8140 0.0619 -1.0000 -1.0000 2530482 1579033533.80 151.5772 60.0023 32.0000 1.9914 1.9930 418.5833 418.9943 0.0616 -1.0000 -1.0000 2530545 1579033533.90 151.5670 60.0023 32.0000 1.9910 1.9926 418.6374 419.0491 0.0616 -1.0000 -1.0000 2530623 1579033534.00 151.5670 60.0023 32.0000 1.9924 1.9940 418.5455 418.9568 0.0617 -1.0000 -1.0000 2531045 1579033534.10 151.5670 60.0023 32.0000 1.9922 1.9939 418.4227 418.8340 0.0616 -1.0000 -1.0000 2531107 1579033534.20 151.5670 60.0023 32.0000 1.9923 1.9939 418.4457 418.8560 0.0616 -1.0000 -1.0000 2531185 1579033534.30 151.5670 60.0023 32.0000 1.9913 1.9929 418.5861 418.9973 0.0617 -1.0000 -1.0000 2531248 1579033534.40 151.5292 60.0023 32.0000 1.9922 1.9938 418.4119 418.8214 0.0613 -1.0000 -1.0000 2531341 1579033534.50 151.5292 60.0023 32.0000 1.9923 1.9939 418.4176 418.8271 0.0615 -1.0000 -1.0000 2531529 1579033534.60 151.5292 60.0023 32.0000 1.9916 1.9932 418.4955 418.9056 0.0615 -1.0000 -1.0000 2531591 1579033534.70 151.5292 60.0023 32.0000 1.9911 1.9927 418.4900 418.9004 0.0615 -1.0000 -1.0000 2531654 1579033534.80 151.5292 60.0023 32.0000 1.9913 1.9929 418.4072 418.8173 0.0615 -1.0000 -1.0000 2531732 1579033534.90 151.4892 60.0027 32.0000 1.9917 1.9933 418.2933 418.7040 0.0616 -1.0000 -1.0000 2531795 1579033535.00 151.4648 60.0029 32.0000 1.9905 1.9922 418.4963 418.9067 0.0615 -1.0000 -1.0000 2531857 1579033535.10 151.4648 60.0029 32.0000 1.9904 1.9920 418.5864 418.9974 0.0616 -1.0000 -1.0000 2531920 1579033535.20 151.4648 60.0029 32.0000 1.9914 1.9930 418.4467 418.8570 0.0615 -1.0000 -1.0000 2532013 1579033535.30 151.4648 60.0029 32.0000 1.9914 1.9930 418.3319 418.7421 0.0615 -1.0000 -1.0000 2532091 1579033535.40 151.4648 60.0029 32.0000 1.9908 1.9924 418.5183 418.9295 0.0617 -1.0000 -1.0000 2532154 1579033535.50 151.4648 60.0029 32.0000 1.9902 1.9918 418.5487 418.9606 0.0618 -1.0000 -1.0000 2532326 1579033535.60 151.4344 60.0029 32.0000 1.9912 1.9928 418.3597 418.7715 0.0617 -1.0000 -1.0000 2532404 1579033535.70 151.3908 60.0029 32.0000 1.9910 1.9926 418.3774 418.7879 0.0615 -1.0000 -1.0000 2532466 1579033535.80 151.3908 60.0029 32.0000 1.9911 1.9927 418.4738 418.8848 0.0617 -1.0000 -1.0000 2532529 1579033535.90 151.3908 60.0029 32.0000 1.9915 1.9932 418.3732 418.7848 0.0617 -1.0000 -1.0000 2532607 1579033536.00 151.3908 60.0029 32.0000 1.9913 1.9930 418.3581 418.7684 0.0615 -1.0000 -1.0000 2532779 1579033536.10 151.5116 60.0029 32.0000 1.9904 1.9921 418.4234 418.8340 0.0616 -1.0000 -1.0000 2532841 1579033536.20 151.5116 60.0029 32.0000 1.9899 1.9915 418.5980 419.0092 0.0617 -1.0000 -1.0000 2532920 1579033536.30 151.5116 60.0029 32.0000 1.9908 1.9924 418.3733 418.7842 0.0615 -1.0000 -1.0000 2532982 1579033536.40 151.5116 60.0029 32.0000 1.9921 1.9937 418.3879 418.7983 0.0616 -1.0000 -1.0000 2533045 1579033536.50 151.5116 60.0029 32.0000 1.9912 1.9928 418.4245 418.8354 0.0616 -1.0000 -1.0000 2533295 1579033536.60 151.5116 60.0029 32.0000 1.9902 1.9918 418.6376 419.0480 0.0616 -1.0000 -1.0000 2533357 1579033536.70 151.4659 60.0029 32.0000 1.9910 1.9927 418.4565 418.8677 0.0617 -1.0000 -1.0000 2533420 1579033536.80 151.4646 60.0029 32.0000 1.9916 1.9932 418.3062 418.7172 0.0616 -1.0000 -1.0000 2533498 1579033536.90 151.4646 60.0029 32.0000 1.9915 1.9931 418.4007 418.8114 0.0615 -1.0000 -1.0000 2533560 1579033537.00 151.4646 60.0029 32.0000 1.9908 1.9924 418.5282 418.9389 0.0617 -1.0000 -1.0000 2533623 1579033537.10 151.4646 60.0029 32.0000 1.9914 1.9930 418.3469 418.7575 0.0615 -1.0000 -1.0000 2534310 1579033537.20 151.4646 60.0029 32.0000 1.9919 1.9935 418.3787 418.7892 0.0616 -1.0000 -1.0000 2534373 1579033537.30 151.4646 60.0029 32.0000 1.9908 1.9924 418.5293 418.9404 0.0617 -1.0000 -1.0000 2534451 1579033537.40 151.4646 60.0029 32.0000 1.9917 1.9933 418.4942 418.9046 0.0614 -1.0000 -1.0000 2534513 1579033537.50 151.4646 60.0029 32.0000 1.9916 1.9932 418.3060 418.7167 0.0616 -1.0000 -1.0000 2534576 1579033537.60 151.4646 60.0029 32.0000 1.9913 1.9929 418.4954 418.9058 0.0616 -1.0000 -1.0000 2534638 1579033537.70 151.4646 60.0029 32.0000 1.9917 1.9933 418.5502 418.9618 0.0617 -1.0000 -1.0000 2534716 1579033537.80 151.4278 60.0029 32.0000 1.9915 1.9931 418.3501 418.7616 0.0617 -1.0000 -1.0000 2534779 1579033537.90 151.4278 60.0029 32.0000 1.9912 1.9928 418.3274 418.7380 0.0616 -1.0000 -1.0000 2534857 1579033538.00 151.4278 60.0029 32.0000 1.9906 1.9922 418.4868 418.8977 0.0616 -1.0000 -1.0000 2534920 1579033538.10 151.4278 60.0029 32.0000 1.9903 1.9919 418.4683 418.8799 0.0617 -1.0000 -1.0000 2535154 1579033538.20 151.4278 60.0029 32.0000 1.9909 1.9925 418.3978 418.8090 0.0616 -1.0000 -1.0000 2535232 1579033538.30 151.4338 60.0029 32.0000 1.9907 1.9923 418.4720 418.8831 0.0617 -1.0000 -1.0000 2535295 1579033538.40 151.4360 60.0029 32.0000 1.9897 1.9913 418.4973 418.9089 0.0617 -1.0000 -1.0000 2535357 1579033538.50 151.4360 60.0029 32.0000 1.9902 1.9918 418.3647 418.7750 0.0615 -1.0000 -1.0000 2535420 1579033538.60 151.4360 60.0029 32.0000 1.9914 1.9930 418.2587 418.6692 0.0616 -1.0000 -1.0000 2535514 1579033538.70 151.4360 60.0029 32.0000 1.9905 1.9921 418.5333 418.9438 0.0616 -1.0000 -1.0000 2535576 1579033538.80 151.4360 60.0029 32.0000 1.9903 1.9919 418.5323 418.9438 0.0617 -1.0000 -1.0000 2535654 1579033538.90 151.3952 60.0029 32.0000 1.9913 1.9930 418.4624 418.8736 0.0616 -1.0000 -1.0000 2535717 1579033539.00 151.3952 60.0029 32.0000 1.9914 1.9930 418.3825 418.7938 0.0617 -1.0000 -1.0000 2535779 1579033539.10 151.3952 60.0029 32.0000 1.9911 1.9927 418.4250 418.8358 0.0615 -1.0000 -1.0000 2536326 1579033539.20 151.3952 60.0029 32.0000 1.9908 1.9924 418.5140 418.9256 0.0617 -1.0000 -1.0000 2536388 1579033539.30 151.3952 60.0029 32.0000 1.9913 1.9929 418.3643 418.7758 0.0617 -1.0000 -1.0000 2536451 1579033539.40 151.5063 60.0029 32.0000 1.9909 1.9925 418.3412 418.7518 0.0616 -1.0000 -1.0000 2536513 1579033539.50 151.5125 60.0029 32.0000 1.9910 1.9926 418.6169 419.0292 0.0619 -1.0000 -1.0000 2536576 1579033539.60 151.5125 60.0029 32.0000 1.9909 1.9925 418.5648 418.9760 0.0616 -1.0000 -1.0000 2536810 1579033539.70 151.5125 60.0029 32.0000 1.9909 1.9925 418.3820 418.7938 0.0617 -1.0000 -1.0000 2536873 1579033539.80 151.5125 60.0029 32.0000 1.9916 1.9932 418.3557 418.7664 0.0616 -1.0000 -1.0000 2536935 1579033539.90 151.5125 60.0029 32.0000 1.9904 1.9920 418.4526 418.8636 0.0616 -1.0000 -1.0000 2537045 1579033540.00 151.5125 60.0029 32.0000 1.9911 1.9927 418.5398 418.9514 0.0617 -1.0000 -1.0000 2537107 1579033540.10 151.5088 60.0026 32.0000 1.9912 1.9928 418.2809 418.6926 0.0617 -1.0000 -1.0000 2537170 1579033540.20 151.5088 60.0026 32.0000 1.9912 1.9928 418.3784 418.7891 0.0616 -1.0000 -1.0000 2537232 1579033540.30 151.5088 60.0026 32.0000 1.9901 1.9917 418.4636 418.8754 0.0617 -1.0000 -1.0000 2537295 1579033540.40 151.5088 60.0026 32.0000 1.9909 1.9926 418.4797 418.8902 0.0616 -1.0000 -1.0000 2537357 1579033540.50 151.5088 60.0026 32.0000 1.9910 1.9926 418.3104 418.7217 0.0618 -1.0000 -1.0000 2537435 1579033540.60 151.4604 60.0026 32.0000 1.9903 1.9919 418.3549 418.7656 0.0616 -1.0000 -1.0000 2537498 1579033540.70 151.3496 60.0026 32.0000 1.9900 1.9917 418.3765 418.7883 0.0617 -1.0000 -1.0000 2537560 1579033540.80 151.3496 60.0026 32.0000 1.9901 1.9918 418.5385 418.9490 0.0615 -1.0000 -1.0000 2537638 1579033540.90 151.3496 60.0026 32.0000 1.9907 1.9923 418.3364 418.7484 0.0618 -1.0000 -1.0000 2537701 1579033541.00 151.3496 60.0026 32.0000 1.9913 1.9929 418.2743 418.6858 0.0617 -1.0000 -1.0000 2537763 1579033541.10 151.4635 60.0026 32.0000 1.9906 1.9922 418.4311 418.8426 0.0617 -1.0000 -1.0000 2537826 1579033541.20 151.5157 60.0026 32.0000 1.9900 1.9917 418.5114 418.9229 0.0617 -1.0000 -1.0000 2537888 1579033541.30 151.5157 60.0026 32.0000 1.9913 1.9929 418.3658 418.7771 0.0617 -1.0000 -1.0000 2537966 1579033541.40 151.5157 60.0026 32.0000 1.9914 1.9930 418.3838 418.7951 0.0616 -1.0000 -1.0000 2538029 1579033541.50 151.5157 60.0026 32.0000 1.9910 1.9926 418.5052 418.9160 0.0616 -1.0000 -1.0000 2538091 1579033541.60 151.5157 60.0026 32.0000 1.9914 1.9930 418.4521 418.8634 0.0617 -1.0000 -1.0000 2538170 1579033541.70 151.5157 60.0026 32.0000 1.9911 1.9927 418.3341 418.7454 0.0617 -1.0000 -1.0000 2538545 1579033541.80 151.5157 60.0026 32.0000 1.9908 1.9924 418.3917 418.8032 0.0617 -1.0000 -1.0000 2538607 1579033541.90 151.5157 60.0026 32.0000 1.9906 1.9922 418.5018 418.9122 0.0614 -1.0000 -1.0000 2538685 1579033542.00 151.5157 60.0026 32.0000 1.9914 1.9930 418.3420 418.7534 0.0617 -1.0000 -1.0000 2538748 1579033542.10 151.5157 60.0026 32.0000 1.9916 1.9932 418.2657 418.6768 0.0616 -1.0000 -1.0000 2538810 1579033542.20 151.5157 60.0026 32.0000 1.9905 1.9922 418.4330 418.8444 0.0617 -1.0000 -1.0000 2539091 1579033542.30 151.4931 60.0026 32.0000 1.9906 1.9922 418.5992 419.0109 0.0617 -1.0000 -1.0000 2539154 1579033542.40 151.4902 60.0026 32.0000 1.9909 1.9925 418.2407 418.6519 0.0617 -1.0000 -1.0000 2539216 1579033542.50 151.4902 60.0026 32.0000 1.9913 1.9929 418.3668 418.7778 0.0617 -1.0000 -1.0000 2539279 1579033542.60 151.4902 60.0026 32.0000 1.9906 1.9922 418.4804 418.8915 0.0616 -1.0000 -1.0000 2539357 1579033542.70 151.4902 60.0026 32.0000 1.9911 1.9927 418.4902 418.9009 0.0617 -1.0000 -1.0000 2539576 1579033542.80 151.4833 60.0026 32.0000 1.9916 1.9932 418.3802 418.7927 0.0619 -1.0000 -1.0000 2539654 1579033542.90 151.4332 60.0026 32.0000 1.9907 1.9923 418.5073 418.9195 0.0617 -1.0000 -1.0000 2539717 1579033543.00 151.4332 60.0026 32.0000 1.9909 1.9925 418.5898 419.0014 0.0617 -1.0000 -1.0000 2539779 1579033543.10 151.4594 60.0026 32.0000 1.9916 1.9932 418.4126 418.8236 0.0616 -1.0000 -1.0000 2539841 1579033543.20 151.5420 60.0026 32.0000 1.9908 1.9924 418.4308 418.8417 0.0617 -1.0000 -1.0000 2540076 1579033543.30 151.5420 60.0026 32.0000 1.9908 1.9924 418.5387 418.9509 0.0618 -1.0000 -1.0000 2540154 1579033543.40 151.5585 60.0026 32.0000 1.9918 1.9934 418.4073 418.8198 0.0618 -1.0000 -1.0000 2540216 1579033543.50 151.5585 60.0026 32.0000 1.9919 1.9935 418.3069 418.7179 0.0617 -1.0000 -1.0000 2540279 1579033543.60 151.5585 60.0026 32.0000 1.9906 1.9922 418.4508 418.8627 0.0617 -1.0000 -1.0000 2540357 1579033543.70 151.5585 60.0026 32.0000 1.9910 1.9926 418.5328 418.9445 0.0617 -1.0000 -1.0000 2540420 1579033543.80 151.5585 60.0026 32.0000 1.9914 1.9930 418.3923 418.8034 0.0616 -1.0000 -1.0000 2540795 1579033543.90 151.5569 60.0026 32.0000 1.9909 1.9926 418.4445 418.8550 0.0616 -1.0000 -1.0000 2540857 1579033544.00 151.4751 60.0026 32.0000 1.9903 1.9919 418.5327 418.9446 0.0618 -1.0000 -1.0000 2540920 1579033544.10 151.4751 60.0026 32.0000 1.9914 1.9930 418.3592 418.7704 0.0616 -1.0000 -1.0000 2540982 1579033544.20 151.4751 60.0026 32.0000 1.9918 1.9934 418.2999 418.7113 0.0617 -1.0000 -1.0000 2541060 1579033544.30 151.4751 60.0026 32.0000 1.9914 1.9930 418.4033 418.8139 0.0616 -1.0000 -1.0000 2541295 1579033544.40 151.4751 60.0026 32.0000 1.9904 1.9920 418.4366 418.8468 0.0615 -1.0000 -1.0000 2541357 1579033544.50 151.4471 60.0026 32.0000 1.9911 1.9927 418.3363 418.7477 0.0617 -1.0000 -1.0000 2541435 1579033544.60 151.4444 60.0026 32.0000 1.9914 1.9930 418.2969 418.7075 0.0616 -1.0000 -1.0000 2541498 1579033544.70 151.4444 60.0026 32.0000 1.9903 1.9919 418.5752 418.9858 0.0616 -1.0000 -1.0000 2541560 1579033544.80 151.4444 60.0026 32.0000 1.9917 1.9934 418.4225 418.8333 0.0616 -1.0000 -1.0000 2541795 1579033544.90 151.4444 60.0026 32.0000 1.9916 1.9932 418.3081 418.7192 0.0617 -1.0000 -1.0000 2541857 1579033545.00 151.4444 60.0026 32.0000 1.9909 1.9925 418.4944 418.9058 0.0616 -1.0000 -1.0000 2541920 1579033545.10 151.4748 60.0026 32.0000 1.9904 1.9920 418.4274 418.8381 0.0616 -1.0000 -1.0000 2541982 1579033545.20 151.4877 60.0026 32.0000 1.9913 1.9929 418.3289 418.7400 0.0616 -1.0000 -1.0000 2542045 1579033545.30 151.4877 60.0026 32.0000 1.9917 1.9933 418.3490 418.7607 0.0616 -1.0000 -1.0000 2542295 1579033545.40 151.4877 60.0026 32.0000 1.9906 1.9922 418.5677 418.9780 0.0616 -1.0000 -1.0000 2542357 1579033545.50 151.5784 60.0018 32.0000 1.9906 1.9922 418.5369 418.9483 0.0617 -1.0000 -1.0000 2542420 1579033545.60 151.5784 60.0018 32.0000 1.9913 1.9929 418.3196 418.7304 0.0615 -1.0000 -1.0000 2542482 1579033545.70 151.4800 60.0018 32.0000 1.9912 1.9928 418.3464 418.7561 0.0615 -1.0000 -1.0000 2542545 1579033545.80 151.4800 60.0018 32.0000 1.9905 1.9921 418.5148 418.9258 0.0616 -1.0000 -1.0000 2542779 1579033545.90 151.4800 60.0018 32.0000 1.9912 1.9928 418.4054 418.8168 0.0617 -1.0000 -1.0000 2542857 1579033546.00 151.4800 60.0018 32.0000 1.9912 1.9928 418.2857 418.6960 0.0616 -1.0000 -1.0000 2542920 1579033546.10 151.4800 60.0018 32.0000 1.9914 1.9930 418.2092 418.6202 0.0616 -1.0000 -1.0000 2542982 1579033546.20 151.4779 60.0018 32.0000 1.9905 1.9921 418.4775 418.8878 0.0615 -1.0000 -1.0000 2543045 1579033546.30 151.4658 60.0018 32.0000 1.9917 1.9933 418.2329 418.6438 0.0617 -1.0000 -1.0000 2543529 1579033546.40 151.4658 60.0018 32.0000 1.9919 1.9935 418.4156 418.8268 0.0616 -1.0000 -1.0000 2543591 1579033546.50 151.4658 60.0018 32.0000 1.9914 1.9930 418.4428 418.8535 0.0617 -1.0000 -1.0000 2543670 1579033546.60 151.4658 60.0018 32.0000 1.9913 1.9929 418.5985 419.0097 0.0616 -1.0000 -1.0000 2543732 1579033546.70 151.4658 60.0018 32.0000 1.9924 1.9941 418.4148 418.8253 0.0616 -1.0000 -1.0000 2543795 1579033546.80 151.4658 60.0018 32.0000 1.9912 1.9928 418.3472 418.7585 0.0616 -1.0000 -1.0000 2543873 1579033546.90 151.4658 60.0018 32.0000 1.9919 1.9936 418.3259 418.7362 0.0615 -1.0000 -1.0000 2544045 1579033547.00 151.4658 60.0018 32.0000 1.9905 1.9921 418.5799 418.9911 0.0616 -1.0000 -1.0000 2544107 1579033547.10 151.4658 60.0018 32.0000 1.9918 1.9934 418.5124 418.9237 0.0617 -1.0000 -1.0000 2544185 1579033547.20 151.4658 60.0018 32.0000 1.9913 1.9929 418.2537 418.6649 0.0617 -1.0000 -1.0000 2544263 1579033547.30 151.4658 60.0018 32.0000 1.9907 1.9923 418.3715 418.7834 0.0617 -1.0000 -1.0000 2544341 1579033547.40 151.5127 60.0018 32.0000 1.9913 1.9929 418.4312 418.8420 0.0616 -1.0000 -1.0000 2544404 1579033547.50 151.5127 60.0018 32.0000 1.9913 1.9929 418.3084 418.7190 0.0616 -1.0000 -1.0000 2544466 1579033547.60 151.4479 60.0018 32.0000 1.9904 1.9920 418.4111 418.8219 0.0616 -1.0000 -1.0000 2544545 1579033547.70 151.4418 60.0018 32.0000 1.9898 1.9914 418.5175 418.9279 0.0616 -1.0000 -1.0000 2544607 1579033547.80 151.4418 60.0018 32.0000 1.9907 1.9923 418.3794 418.7905 0.0616 -1.0000 -1.0000 2544670 1579033547.90 151.4122 60.0018 32.0000 1.9911 1.9927 418.3516 418.7624 0.0616 -1.0000 -1.0000 2544748 1579033548.00 151.3643 60.0018 32.0000 1.9902 1.9918 418.4808 418.8913 0.0616 -1.0000 -1.0000 2544810 1579033548.10 151.3643 60.0018 32.0000 1.9900 1.9916 418.5041 418.9153 0.0616 -1.0000 -1.0000 2544873 1579033548.20 151.3643 60.0018 32.0000 1.9906 1.9922 418.3454 418.7554 0.0615 -1.0000 -1.0000 2544935 1579033548.30 151.3643 60.0018 32.0000 1.9914 1.9930 418.2855 418.6944 0.0613 -1.0000 -1.0000 2544998 1579033548.40 151.3643 60.0018 32.0000 1.9907 1.9923 418.4218 418.8320 0.0615 -1.0000 -1.0000 2545826 1579033548.50 151.4522 60.0018 32.0000 1.9912 1.9928 418.5108 418.9209 0.0615 -1.0000 -1.0000 2545888 1579033548.60 151.4522 60.0018 32.0000 1.9910 1.9926 418.3855 418.7958 0.0615 -1.0000 -1.0000 2545951 1579033548.70 151.4522 60.0018 32.0000 1.9907 1.9923 418.4278 418.8381 0.0615 -1.0000 -1.0000 2546014 1579033548.80 151.4522 60.0018 32.0000 1.9896 1.9912 418.4948 418.9060 0.0616 -1.0000 -1.0000 2546091 1579033548.90 151.4522 60.0018 32.0000 1.9900 1.9916 418.5248 418.9355 0.0616 -1.0000 -1.0000 2546154 1579033549.00 151.4522 60.0018 32.0000 1.9911 1.9927 418.4422 418.8526 0.0615 -1.0000 -1.0000 2546216 1579033549.10 151.4608 60.0018 32.0000 1.9911 1.9927 418.2962 418.7070 0.0616 -1.0000 -1.0000 2546279 1579033549.20 151.4656 60.0018 32.0000 1.9910 1.9926 418.4509 418.8614 0.0615 -1.0000 -1.0000 2546341 1579033549.30 151.4656 60.0018 32.0000 1.9900 1.9916 418.5092 418.9192 0.0614 -1.0000 -1.0000 2546420 1579033549.40 151.4656 60.0018 32.0000 1.9909 1.9925 418.3181 418.7274 0.0614 -1.0000 -1.0000 2546529 1579033549.50 151.4656 60.0018 32.0000 1.9911 1.9927 418.2687 418.6794 0.0617 -1.0000 -1.0000 2546607 1579033549.60 151.4656 60.0018 32.0000 1.9906 1.9922 418.4072 418.8179 0.0616 -1.0000 -1.0000 2546670 1579033549.70 151.5267 60.0022 32.0000 1.9904 1.9920 418.5021 418.9129 0.0616 -1.0000 -1.0000 2546732 1579033549.80 151.5267 60.0022 32.0000 1.9914 1.9930 418.2957 418.7067 0.0616 -1.0000 -1.0000 2546795 1579033549.90 151.5267 60.0022 32.0000 1.9904 1.9920 418.3030 418.7138 0.0616 -1.0000 -1.0000 2547341 1579033550.00 151.5267 60.0022 32.0000 1.9904 1.9920 418.4423 418.8525 0.0614 -1.0000 -1.0000 2547404 1579033550.10 151.5267 60.0022 32.0000 1.9914 1.9930 418.4159 418.8253 0.0615 -1.0000 -1.0000 2547466 1579033550.20 151.5267 60.0022 32.0000 1.9919 1.9935 418.3418 418.7530 0.0617 -1.0000 -1.0000 2547529 1579033550.30 151.5267 60.0022 32.0000 1.9909 1.9925 418.3478 418.7589 0.0616 -1.0000 -1.0000 2547591 1579033550.40 151.5267 60.0022 32.0000 1.9903 1.9919 418.4336 418.8430 0.0615 -1.0000 -1.0000 2547654 1579033550.50 151.5267 60.0022 32.0000 1.9900 1.9916 418.5465 418.9570 0.0615 -1.0000 -1.0000 2547732 1579033550.60 151.5267 60.0022 32.0000 1.9912 1.9929 418.3826 418.7933 0.0616 -1.0000 -1.0000 2547795 1579033550.70 151.5237 60.0022 32.0000 1.9916 1.9932 418.3899 418.8008 0.0616 -1.0000 -1.0000 2547857 1579033550.80 151.4596 60.0022 32.0000 1.9906 1.9922 418.4443 418.8550 0.0616 -1.0000 -1.0000 2547935 1579033550.90 151.4596 60.0022 32.0000 1.9907 1.9923 418.4116 418.8217 0.0615 -1.0000 -1.0000 2547998 1579033551.00 151.4596 60.0022 32.0000 1.9909 1.9925 418.2834 418.6928 0.0615 -1.0000 -1.0000 2548060 1579033551.10 151.4596 60.0022 32.0000 1.9914 1.9930 418.3729 418.7838 0.0615 -1.0000 -1.0000 2548138 1579033551.20 151.4596 60.0022 32.0000 1.9907 1.9923 418.4484 418.8587 0.0616 -1.0000 -1.0000 2548201 1579033551.30 151.4596 60.0022 32.0000 1.9912 1.9928 418.3579 418.7693 0.0617 -1.0000 -1.0000 2548263 1579033551.40 151.5598 60.0022 32.0000 1.9915 1.9931 418.3273 418.7386 0.0616 -1.0000 -1.0000 2548326 1579033551.50 151.5598 60.0022 32.0000 1.9911 1.9927 418.5150 418.9253 0.0616 -1.0000 -1.0000 2548388 1579033551.60 151.5598 60.0022 32.0000 1.9906 1.9922 418.4654 418.8763 0.0616 -1.0000 -1.0000 2548466 1579033551.70 151.5598 60.0022 32.0000 1.9920 1.9936 418.3189 418.7305 0.0617 -1.0000 -1.0000 2548529 1579033551.80 151.5598 60.0022 32.0000 1.9912 1.9928 418.3434 418.7542 0.0616 -1.0000 -1.0000 2548591 1579033551.90 151.5598 60.0022 32.0000 1.9913 1.9929 418.4975 418.9082 0.0616 -1.0000 -1.0000 2548670 1579033552.00 151.5598 60.0022 32.0000 1.9913 1.9929 418.5277 418.9382 0.0615 -1.0000 -1.0000 2549310 1579033552.10 151.5598 60.0022 32.0000 1.9911 1.9927 418.4201 418.8309 0.0616 -1.0000 -1.0000 2549373 1579033552.20 151.5598 60.0022 32.0000 1.9905 1.9921 418.5331 418.9440 0.0616 -1.0000 -1.0000 2549451 1579033552.30 151.5598 60.0022 32.0000 1.9902 1.9918 418.5484 418.9593 0.0616 -1.0000 -1.0000 2549514 1579033552.40 151.5598 60.0022 32.0000 1.9914 1.9930 418.4388 418.8495 0.0615 -1.0000 -1.0000 2549576 1579033552.50 151.4972 60.0022 32.0000 1.9921 1.9937 418.3735 418.7839 0.0616 -1.0000 -1.0000 2549654 1579033552.60 151.4429 60.0022 32.0000 1.9909 1.9925 418.5297 418.9412 0.0617 -1.0000 -1.0000 2549717 1579033552.70 151.4429 60.0022 32.0000 1.9901 1.9917 418.4917 418.9025 0.0616 -1.0000 -1.0000 2549795 1579033552.80 151.4429 60.0022 32.0000 1.9916 1.9932 418.2771 418.6870 0.0615 -1.0000 -1.0000 2549873 1579033552.90 151.4429 60.0022 32.0000 1.9919 1.9935 418.3145 418.7246 0.0616 -1.0000 -1.0000 2549935 1579033553.00 151.4429 60.0022 32.0000 1.9906 1.9923 418.5138 418.9239 0.0614 -1.0000 -1.0000 2550060 1579033553.10 151.4429 60.0022 32.0000 1.9904 1.9920 418.6544 419.0650 0.0616 -1.0000 -1.0000 2550138 1579033553.20 151.5003 60.0022 32.0000 1.9910 1.9926 418.3380 418.7492 0.0617 -1.0000 -1.0000 2550201 1579033553.30 151.5003 60.0022 32.0000 1.9919 1.9935 418.4720 418.8836 0.0617 -1.0000 -1.0000 2550279 1579033553.40 151.5003 60.0022 32.0000 1.9913 1.9929 418.5556 418.9679 0.0618 -1.0000 -1.0000 2550341 1579033553.50 151.5003 60.0022 32.0000 1.9913 1.9929 418.4489 418.8604 0.0616 -1.0000 -1.0000 2550560 1579033553.60 151.5003 60.0022 32.0000 1.9910 1.9926 418.3098 418.7194 0.0615 -1.0000 -1.0000 2550638 1579033553.70 151.5003 60.0022 32.0000 1.9905 1.9921 418.4318 418.8422 0.0616 -1.0000 -1.0000 2550701 1579033553.80 151.5003 60.0022 32.0000 1.9905 1.9921 418.5959 419.0067 0.0616 -1.0000 -1.0000 2550763 1579033553.90 151.5003 60.0022 32.0000 1.9913 1.9929 418.4425 418.8531 0.0616 -1.0000 -1.0000 2550841 1579033554.00 151.5003 60.0022 32.0000 1.9909 1.9925 418.3289 418.7396 0.0616 -1.0000 -1.0000 2551326 1579033554.10 151.5003 60.0022 32.0000 1.9903 1.9919 418.4260 418.8362 0.0615 -1.0000 -1.0000 2551388 1579033554.20 151.5003 60.0022 32.0000 1.9902 1.9918 418.4002 418.8107 0.0615 -1.0000 -1.0000 2551466 1579033554.30 151.5209 60.0022 32.0000 1.9913 1.9929 418.3053 418.7162 0.0617 -1.0000 -1.0000 2551529 1579033554.40 151.5234 60.0022 32.0000 1.9906 1.9922 418.4079 418.8187 0.0616 -1.0000 -1.0000 2551591 1579033554.50 151.5234 60.0022 32.0000 1.9904 1.9921 418.5651 418.9764 0.0616 -1.0000 -1.0000 2551841 1579033554.60 151.5234 60.0022 32.0000 1.9913 1.9929 418.4315 418.8420 0.0616 -1.0000 -1.0000 2551904 1579033554.70 151.5234 60.0022 32.0000 1.9916 1.9932 418.4158 418.8262 0.0615 -1.0000 -1.0000 2551966 1579033554.80 151.5234 60.0022 32.0000 1.9911 1.9927 418.4568 418.8672 0.0615 -1.0000 -1.0000 2552045 1579033554.90 151.4258 60.0019 32.0000 1.9907 1.9923 418.6024 419.0133 0.0616 -1.0000 -1.0000 2552107 1579033555.00 151.4258 60.0019 32.0000 1.9915 1.9931 418.4382 418.8494 0.0616 -1.0000 -1.0000 2552170 1579033555.10 151.4258 60.0019 32.0000 1.9922 1.9939 418.2434 418.6542 0.0616 -1.0000 -1.0000 2552232 1579033555.20 151.4258 60.0019 32.0000 1.9905 1.9921 418.4361 418.8466 0.0616 -1.0000 -1.0000 2552295 1579033555.30 151.4258 60.0019 32.0000 1.9904 1.9920 418.5418 418.9531 0.0617 -1.0000 -1.0000 2552373 1579033555.40 151.4258 60.0019 32.0000 1.9914 1.9930 418.5397 418.9508 0.0616 -1.0000 -1.0000 2552435 1579033555.50 151.5307 60.0019 32.0000 1.9918 1.9934 418.4664 418.8763 0.0615 -1.0000 -1.0000 2552498 1579033555.60 151.5680 60.0019 32.0000 1.9917 1.9934 418.4973 418.9082 0.0616 -1.0000 -1.0000 2552857 1579033555.70 151.5680 60.0019 32.0000 1.9909 1.9925 418.6016 419.0124 0.0616 -1.0000 -1.0000 2552920 1579033555.80 151.5680 60.0019 32.0000 1.9907 1.9923 418.4989 418.9109 0.0617 -1.0000 -1.0000 2552982 1579033555.90 151.5680 60.0019 32.0000 1.9915 1.9931 418.3435 418.7546 0.0616 -1.0000 -1.0000 2553060 1579033556.00 151.5680 60.0019 32.0000 1.9914 1.9931 418.2780 418.6883 0.0615 -1.0000 -1.0000 2553107 1579033556.10 151.5562 60.0019 32.0000 1.9909 1.9926 418.4831 418.8938 0.0616 -1.0000 -1.0000 2553185 1579033556.20 151.5562 60.0019 32.0000 1.9912 1.9928 418.5259 418.9366 0.0616 -1.0000 -1.0000 2553248 1579033556.30 151.5562 60.0019 32.0000 1.9915 1.9931 418.4218 418.8331 0.0617 -1.0000 -1.0000 2553310 1579033556.40 151.5562 60.0019 32.0000 1.9914 1.9930 418.2988 418.7098 0.0616 -1.0000 -1.0000 2553373 1579033556.50 151.5562 60.0019 32.0000 1.9909 1.9925 418.4247 418.8341 0.0615 -1.0000 -1.0000 2553451 1579033556.60 151.5562 60.0019 32.0000 1.9911 1.9927 418.5562 418.9668 0.0615 -1.0000 -1.0000 2553638 1579033556.70 151.4947 60.0019 32.0000 1.9907 1.9923 418.3562 418.7665 0.0616 -1.0000 -1.0000 2553701 1579033556.80 151.4595 60.0019 32.0000 1.9907 1.9923 418.3371 418.7479 0.0616 -1.0000 -1.0000 2553779 1579033556.90 151.4595 60.0019 32.0000 1.9900 1.9916 418.5082 418.9187 0.0616 -1.0000 -1.0000 2553857 1579033557.00 151.4595 60.0019 32.0000 1.9909 1.9925 418.4366 418.8477 0.0617 -1.0000 -1.0000 2553920 1579033557.10 151.4595 60.0019 32.0000 1.9912 1.9928 418.3215 418.7325 0.0616 -1.0000 -1.0000 2554107 1579033557.20 151.4595 60.0019 32.0000 1.9908 1.9924 418.4699 418.8805 0.0616 -1.0000 -1.0000 2554170 1579033557.30 151.4595 60.0019 32.0000 1.9909 1.9925 418.4480 418.8588 0.0616 -1.0000 -1.0000 2554248 1579033557.40 151.4595 60.0019 32.0000 1.9916 1.9932 418.4008 418.8113 0.0615 -1.0000 -1.0000 2554310 1579033557.50 151.4595 60.0019 32.0000 1.9918 1.9934 418.3251 418.7353 0.0615 -1.0000 -1.0000 2554373 1579033557.60 151.4595 60.0019 32.0000 1.9911 1.9927 418.4978 418.9087 0.0616 -1.0000 -1.0000 2554826 1579033557.70 151.4595 60.0019 32.0000 1.9914 1.9930 418.5004 418.9112 0.0615 -1.0000 -1.0000 2554888 1579033557.80 151.4621 60.0019 32.0000 1.9919 1.9936 418.4489 418.8600 0.0617 -1.0000 -1.0000 2554951 1579033557.90 151.5233 60.0019 32.0000 1.9910 1.9926 418.3720 418.7836 0.0617 -1.0000 -1.0000 2555029 1579033558.00 151.5233 60.0019 32.0000 1.9905 1.9922 418.6168 419.0283 0.0616 -1.0000 -1.0000 2555091 1579033558.10 151.5233 60.0019 32.0000 1.9918 1.9934 418.4037 418.8142 0.0616 -1.0000 -1.0000 2555326 1579033558.20 151.5233 60.0019 32.0000 1.9909 1.9925 418.3390 418.7496 0.0615 -1.0000 -1.0000 2555404 1579033558.30 151.5233 60.0019 32.0000 1.9904 1.9920 418.3713 418.7819 0.0616 -1.0000 -1.0000 2555466 1579033558.40 151.5349 60.0019 32.0000 1.9902 1.9918 418.4605 418.8716 0.0616 -1.0000 -1.0000 2555529 1579033558.50 151.5349 60.0019 32.0000 1.9902 1.9918 418.4945 418.9048 0.0615 -1.0000 -1.0000 2555591 1579033558.60 151.5349 60.0019 32.0000 1.9910 1.9926 418.4274 418.8367 0.0614 -1.0000 -1.0000 2556045 1579033558.70 151.5349 60.0019 32.0000 1.9907 1.9923 418.4009 418.8118 0.0616 -1.0000 -1.0000 2556107 1579033558.80 151.5349 60.0019 32.0000 1.9909 1.9925 418.5111 418.9219 0.0616 -1.0000 -1.0000 2556170 1579033558.90 151.5092 60.0019 32.0000 1.9910 1.9927 418.4102 418.8209 0.0616 -1.0000 -1.0000 2556232 1579033559.00 151.4388 60.0019 32.0000 1.9919 1.9935 418.3877 418.7982 0.0615 -1.0000 -1.0000 2556295 1579033559.10 151.4388 60.0019 32.0000 1.9907 1.9923 418.5108 418.9208 0.0615 -1.0000 -1.0000 2556545 1579033559.20 151.4388 60.0019 32.0000 1.9916 1.9932 418.4372 418.8474 0.0615 -1.0000 -1.0000 2556607 1579033559.30 151.4388 60.0019 32.0000 1.9917 1.9933 418.2960 418.7061 0.0615 -1.0000 -1.0000 2556685 1579033559.40 151.4388 60.0019 32.0000 1.9914 1.9930 418.3797 418.7899 0.0616 -1.0000 -1.0000 2556748 1579033559.50 151.4388 60.0019 32.0000 1.9910 1.9926 418.4975 418.9081 0.0615 -1.0000 -1.0000 2556810 1579033559.60 151.5404 60.0019 32.0000 1.9915 1.9931 418.5164 418.9270 0.0616 -1.0000 -1.0000 2556888 1579033559.70 151.5404 60.0019 32.0000 1.9915 1.9931 418.3074 418.7186 0.0616 -1.0000 -1.0000 2556951 1579033559.80 151.5404 60.0019 32.0000 1.9905 1.9921 418.3575 418.7679 0.0615 -1.0000 -1.0000 2557013 1579033559.90 151.5404 60.0019 32.0000 1.9910 1.9926 418.5043 418.9157 0.0617 -1.0000 -1.0000 2557091 1579033560.00 151.5404 60.0019 32.0000 1.9906 1.9922 418.4746 418.8855 0.0616 -1.0000 -1.0000 2557154 1579033560.10 151.4346 60.0022 32.0000 1.9911 1.9927 418.3885 418.7990 0.0616 -1.0000 -1.0000 2557216 1579033560.20 151.4346 60.0022 32.0000 1.9912 1.9928 418.3738 418.7847 0.0617 -1.0000 -1.0000 2557279 1579033560.30 151.4346 60.0022 32.0000 1.9908 1.9924 418.5719 418.9826 0.0616 -1.0000 -1.0000 2557341 1579033560.40 151.4346 60.0022 32.0000 1.9912 1.9928 418.4195 418.8308 0.0616 -1.0000 -1.0000 2557404 1579033560.50 151.4346 60.0022 32.0000 1.9913 1.9929 418.3031 418.7136 0.0616 -1.0000 -1.0000 2557482 1579033560.60 151.4346 60.0022 32.0000 1.9913 1.9929 418.4565 418.8660 0.0613 -1.0000 -1.0000 2557545 1579033560.70 151.4346 60.0022 32.0000 1.9903 1.9919 418.4554 418.8661 0.0616 -1.0000 -1.0000 2557607 1579033560.80 151.4294 60.0022 32.0000 1.9910 1.9926 418.3199 418.7306 0.0615 -1.0000 -1.0000 2557685 1579033560.90 151.4294 60.0022 32.0000 1.9919 1.9935 418.2634 418.6742 0.0617 -1.0000 -1.0000 2557748 1579033561.00 151.4294 60.0022 32.0000 1.9911 1.9928 418.3173 418.7278 0.0615 -1.0000 -1.0000 2557810 1579033561.10 151.4294 60.0022 32.0000 1.9911 1.9927 418.4894 418.9000 0.0616 -1.0000 -1.0000 2557873 1579033561.20 151.4294 60.0022 32.0000 1.9912 1.9928 418.4976 418.9079 0.0615 -1.0000 -1.0000 2558295 1579033561.30 151.4294 60.0022 32.0000 1.9910 1.9926 418.3401 418.7508 0.0616 -1.0000 -1.0000 2558373 1579033561.40 151.4809 60.0022 32.0000 1.9908 1.9924 418.4667 418.8780 0.0617 -1.0000 -1.0000 2558435 1579033561.50 151.4809 60.0022 32.0000 1.9917 1.9934 418.5074 418.9187 0.0616 -1.0000 -1.0000 2558498 1579033561.60 151.4809 60.0022 32.0000 1.9912 1.9928 418.4384 418.8497 0.0617 -1.0000 -1.0000 2558576 1579033561.70 151.4809 60.0022 32.0000 1.9911 1.9927 418.1807 418.5900 0.0614 -1.0000 -1.0000 2559123 1579033561.80 151.4809 60.0022 32.0000 1.9900 1.9916 418.3593 418.7697 0.0616 -1.0000 -1.0000 2559248 1579033561.90 151.5556 60.0022 32.0000 1.9897 1.9913 418.4825 418.8932 0.0615 -1.0000 -1.0000 2559326 1579033562.00 151.5556 60.0022 32.0000 1.9908 1.9924 418.3489 418.7604 0.0616 -1.0000 -1.0000 2559388 1579033562.10 151.5556 60.0022 32.0000 1.9915 1.9931 418.3245 418.7343 0.0615 -1.0000 -1.0000 2559451 1579033562.20 151.5556 60.0022 32.0000 1.9902 1.9918 418.4820 418.8921 0.0615 -1.0000 -1.0000 2559513 1579033562.30 151.5556 60.0022 32.0000 1.9904 1.9920 418.4478 418.8585 0.0616 -1.0000 -1.0000 2559576 1579033562.40 151.5501 60.0022 32.0000 1.9916 1.9932 418.3762 418.7863 0.0617 -1.0000 -1.0000 2559638 1579033562.50 151.4328 60.0022 32.0000 1.9910 1.9927 418.3783 418.7909 0.0618 -1.0000 -1.0000 2559717 1579033562.60 151.4328 60.0022 32.0000 1.9899 1.9915 418.5512 418.9625 0.0616 -1.0000 -1.0000 2559779 1579033562.70 151.4328 60.0022 32.0000 1.9907 1.9923 418.3908 418.8023 0.0617 -1.0000 -1.0000 2559841 1579033562.80 151.4328 60.0022 32.0000 1.9917 1.9934 418.2732 418.6845 0.0617 -1.0000 -1.0000 2559920 1579033562.90 151.4328 60.0022 32.0000 1.9914 1.9931 418.3852 418.7959 0.0616 -1.0000 -1.0000 2559982 1579033563.00 151.5236 60.0022 32.0000 1.9911 1.9927 418.5312 418.9418 0.0616 -1.0000 -1.0000 2600045 1579033563.10 151.5236 60.0022 32.0000 1.9909 1.9925 418.4829 418.8932 0.0616 -1.0000 -1.0000 2600107 1579033563.20 151.5236 60.0022 32.0000 1.9916 1.9932 418.2975 418.7078 0.0615 -1.0000 -1.0000 2600170 1579033563.30 151.5236 60.0022 32.0000 1.9910 1.9926 418.4169 418.8283 0.0618 -1.0000 -1.0000 2600560 1579033563.40 151.5236 60.0022 32.0000 1.9908 1.9924 418.4556 418.8668 0.0616 -1.0000 -1.0000 2600638 1579033563.50 151.5236 60.0022 32.0000 1.9916 1.9932 418.4468 418.8576 0.0616 -1.0000 -1.0000 2600701 1579033563.60 151.5236 60.0022 32.0000 1.9915 1.9931 418.3041 418.7149 0.0616 -1.0000 -1.0000 2600763 1579033563.70 151.5236 60.0022 32.0000 1.9913 1.9930 418.4928 418.9040 0.0617 -1.0000 -1.0000 2600826 1579033563.80 151.5236 60.0022 32.0000 1.9912 1.9928 418.4571 418.8682 0.0616 -1.0000 -1.0000 2600888 1579033563.90 151.5236 60.0022 32.0000 1.9915 1.9931 418.2711 418.6814 0.0616 -1.0000 -1.0000 2600966 1579033564.00 151.5236 60.0022 32.0000 1.9913 1.9929 418.4095 418.8201 0.0616 -1.0000 -1.0000 2601029 1579033564.10 151.5222 60.0022 32.0000 1.9907 1.9924 418.4083 418.8193 0.0617 -1.0000 -1.0000 2601091 1579033564.20 151.4545 60.0022 32.0000 1.9913 1.9929 418.3122 418.7236 0.0617 -1.0000 -1.0000 2601170 1579033564.30 151.4545 60.0022 32.0000 1.9908 1.9924 418.2635 418.6745 0.0617 -1.0000 -1.0000 2601295 1579033564.40 151.4545 60.0022 32.0000 1.9911 1.9927 418.4265 418.8367 0.0614 -1.0000 -1.0000 2601357 1579033564.50 151.4545 60.0022 32.0000 1.9906 1.9922 418.3800 418.7916 0.0617 -1.0000 -1.0000 2601420 1579033564.60 151.4545 60.0022 32.0000 1.9911 1.9927 418.3473 418.7577 0.0615 -1.0000 -1.0000 2601498 1579033564.70 151.4527 60.0029 32.0000 1.9916 1.9932 418.4002 418.8110 0.0617 -1.0000 -1.0000 2601560 1579033564.80 151.4527 60.0029 32.0000 1.9913 1.9929 418.5492 418.9588 0.0615 -1.0000 -1.0000 2602326 1579033564.90 151.4527 60.0029 32.0000 1.9916 1.9932 418.2790 418.6902 0.0617 -1.0000 -1.0000 2602388 1579033565.00 151.5284 60.0029 32.0000 1.9911 1.9927 418.3098 418.7212 0.0616 -1.0000 -1.0000 2602451 1579033565.10 151.5284 60.0029 32.0000 1.9902 1.9918 418.4983 418.9088 0.0615 -1.0000 -1.0000 2602513 1579033565.20 151.5284 60.0029 32.0000 1.9914 1.9930 418.4532 418.8633 0.0615 -1.0000 -1.0000 2602576 1579033565.30 151.5284 60.0029 32.0000 1.9919 1.9935 418.2667 418.6766 0.0616 -1.0000 -1.0000 2602654 1579033565.40 151.5284 60.0029 32.0000 1.9906 1.9922 418.2921 418.7030 0.0616 -1.0000 -1.0000 2602716 1579033565.50 151.5284 60.0029 32.0000 1.9903 1.9919 418.5426 418.9536 0.0616 -1.0000 -1.0000 2602779 1579033565.60 151.5284 60.0029 32.0000 1.9915 1.9931 418.4007 418.8117 0.0616 -1.0000 -1.0000 2602841 1579033565.70 151.5284 60.0029 32.0000 1.9913 1.9929 418.2658 418.6758 0.0615 -1.0000 -1.0000 2602920 1579033565.80 151.5284 60.0029 32.0000 1.9910 1.9926 418.2656 418.6762 0.0616 -1.0000 -1.0000 2602966 1579033565.90 151.5284 60.0029 32.0000 1.9908 1.9924 418.4826 418.8931 0.0616 -1.0000 -1.0000 2603045 1579033566.00 151.5284 60.0029 32.0000 1.9911 1.9927 418.4371 418.8484 0.0616 -1.0000 -1.0000 2603107 1579033566.10 151.5284 60.0029 32.0000 1.9921 1.9937 418.4078 418.8188 0.0617 -1.0000 -1.0000 2603170 1579033566.20 151.5284 60.0029 32.0000 1.9907 1.9924 418.6396 419.0511 0.0617 -1.0000 -1.0000 2603248 1579033566.30 151.5176 60.0029 32.0000 1.9911 1.9927 418.5442 418.9551 0.0614 -1.0000 -1.0000 2603310 1579033566.40 151.5058 60.0029 32.0000 1.9926 1.9942 418.3426 418.7513 0.0614 -1.0000 -1.0000 2603373 1579033566.50 151.5722 60.0029 32.0000 1.9917 1.9933 418.3057 418.7159 0.0615 -1.0000 -1.0000 2603451 1579033566.60 151.5722 60.0029 32.0000 1.9908 1.9924 418.4672 418.8774 0.0614 -1.0000 -1.0000 2603514 1579033566.70 151.5722 60.0029 32.0000 1.9908 1.9924 418.5382 418.9477 0.0614 -1.0000 -1.0000 2603576 1579033566.80 151.5722 60.0029 32.0000 1.9921 1.9937 418.3483 418.7596 0.0617 -1.0000 -1.0000 2603638 1579033566.90 151.5722 60.0029 32.0000 1.9917 1.9933 418.2910 418.7015 0.0616 -1.0000 -1.0000 2603826 1579033567.00 151.5722 60.0029 32.0000 1.9899 1.9915 418.4055 418.8164 0.0616 -1.0000 -1.0000 2603873 1579033567.10 151.5722 60.0029 32.0000 1.9908 1.9924 418.4082 418.8189 0.0616 -1.0000 -1.0000 2603951 1579033567.20 151.5722 60.0029 32.0000 1.9909 1.9925 418.4059 418.8161 0.0615 -1.0000 -1.0000 2604014 1579033567.30 151.5722 60.0029 32.0000 1.9911 1.9927 418.4519 418.8616 0.0615 -1.0000 -1.0000 2604091 1579033567.40 151.5052 60.0029 32.0000 1.9907 1.9923 418.5155 418.9269 0.0617 -1.0000 -1.0000 2604310 1579033567.50 151.4943 60.0029 32.0000 1.9919 1.9935 418.3595 418.7705 0.0616 -1.0000 -1.0000 2604373 1579033567.60 151.4943 60.0029 32.0000 1.9921 1.9937 418.5246 418.9353 0.0616 -1.0000 -1.0000 2604451 1579033567.70 151.4943 60.0029 32.0000 1.9916 1.9932 418.4896 418.9001 0.0616 -1.0000 -1.0000 2604513 1579033567.80 151.4943 60.0029 32.0000 1.9916 1.9932 418.4105 418.8217 0.0617 -1.0000 -1.0000 2604576 1579033567.90 151.4943 60.0029 32.0000 1.9918 1.9934 418.2550 418.6653 0.0615 -1.0000 -1.0000 2604810 1579033568.00 151.4943 60.0029 32.0000 1.9909 1.9925 418.4087 418.8179 0.0614 -1.0000 -1.0000 2604873 1579033568.10 151.4549 60.0029 32.0000 1.9913 1.9929 418.4425 418.8527 0.0615 -1.0000 -1.0000 2604935 1579033568.20 151.4549 60.0029 32.0000 1.9926 1.9942 418.3313 418.7410 0.0614 -1.0000 -1.0000 2605013 1579033568.30 151.4549 60.0029 32.0000 1.9922 1.9938 418.2687 418.6778 0.0614 -1.0000 -1.0000 2605076 1579033568.40 151.4549 60.0029 32.0000 1.9920 1.9936 418.5019 418.9133 0.0617 -1.0000 -1.0000 2605826 1579033568.50 151.4549 60.0029 32.0000 1.9926 1.9942 418.4173 418.8281 0.0616 -1.0000 -1.0000 2605888 1579033568.60 151.4667 60.0029 32.0000 1.9921 1.9938 418.3147 418.7252 0.0615 -1.0000 -1.0000 2605951 1579033568.70 151.5534 60.0029 32.0000 1.9921 1.9937 418.5768 418.9875 0.0616 -1.0000 -1.0000 2606014 1579033568.80 151.5534 60.0029 32.0000 1.9917 1.9933 418.4780 418.8895 0.0617 -1.0000 -1.0000 2606091 1579033568.90 151.5534 60.0029 32.0000 1.9916 1.9932 418.3351 418.7466 0.0616 -1.0000 -1.0000 2606154 1579033569.00 151.5534 60.0029 32.0000 1.9919 1.9935 418.4608 418.8709 0.0615 -1.0000 -1.0000 2606216 1579033569.10 151.5534 60.0029 32.0000 1.9910 1.9926 418.5516 418.9620 0.0615 -1.0000 -1.0000 2606295 1579033569.20 151.5534 60.0029 32.0000 1.9923 1.9940 418.3071 418.7166 0.0614 -1.0000 -1.0000 2606357 1579033569.30 151.5534 60.0029 32.0000 1.9914 1.9930 418.3749 418.7846 0.0615 -1.0000 -1.0000 2606420 1579033569.40 151.5534 60.0029 32.0000 1.9913 1.9929 418.6432 419.0513 0.0613 -1.0000 -1.0000 2606545 1579033569.50 151.5534 60.0029 32.0000 1.9919 1.9935 418.4812 418.8927 0.0616 -1.0000 -1.0000 2606607 1579033569.60 151.6002 60.0029 32.0000 1.9916 1.9932 418.3832 418.7928 0.0613 -1.0000 -1.0000 2606685 1579033569.70 151.6002 60.0029 32.0000 1.9912 1.9929 418.6130 419.0223 0.0614 -1.0000 -1.0000 2606748 1579033569.80 151.5306 60.0030 32.0000 1.9916 1.9932 418.4224 418.8324 0.0614 -1.0000 -1.0000 2606810 1579033569.90 151.5306 60.0030 32.0000 1.9908 1.9924 418.4234 418.8335 0.0614 -1.0000 -1.0000 2606888 1579033570.00 151.5306 60.0030 32.0000 1.9902 1.9919 418.4677 418.8777 0.0615 -1.0000 -1.0000 2606951 1579033570.10 151.5306 60.0030 32.0000 1.9914 1.9930 418.2810 418.6911 0.0615 -1.0000 -1.0000 2607013 1579033570.20 151.5306 60.0030 32.0000 1.9916 1.9932 418.3095 418.7191 0.0615 -1.0000 -1.0000 2607091 1579033570.30 151.5306 60.0030 32.0000 1.9910 1.9926 418.4432 418.8531 0.0614 -1.0000 -1.0000 2607154 1579033570.40 151.5306 60.0030 32.0000 1.9906 1.9922 418.5565 418.9654 0.0613 -1.0000 -1.0000 2607341 1579033570.50 151.5306 60.0030 32.0000 1.9912 1.9928 418.4690 418.8784 0.0614 -1.0000 -1.0000 2607420 1579033570.60 151.5306 60.0030 32.0000 1.9922 1.9938 418.3874 418.7976 0.0616 -1.0000 -1.0000 2607482 1579033570.70 151.5306 60.0030 32.0000 1.9918 1.9934 418.5430 418.9536 0.0615 -1.0000 -1.0000 2607545 1579033570.80 151.5306 60.0030 32.0000 1.9908 1.9924 418.6073 419.0173 0.0615 -1.0000 -1.0000 2607607 1579033570.90 151.5306 60.0030 32.0000 1.9914 1.9930 418.4653 418.8760 0.0616 -1.0000 -1.0000 2607670 1579033571.00 151.5593 60.0030 32.0000 1.9920 1.9937 418.3074 418.7176 0.0615 -1.0000 -1.0000 2607732 1579033571.10 151.5593 60.0030 32.0000 1.9915 1.9931 418.4444 418.8536 0.0614 -1.0000 -1.0000 2607810 1579033571.20 151.5593 60.0030 32.0000 1.9898 1.9914 418.5400 418.9501 0.0615 -1.0000 -1.0000 2607873 1579033571.30 151.5888 60.0030 32.0000 1.9908 1.9924 418.4868 418.8969 0.0614 -1.0000 -1.0000 2607951 1579033571.40 151.5888 60.0030 32.0000 1.9916 1.9932 418.3207 418.7294 0.0613 -1.0000 -1.0000 2608014 1579033571.50 151.5888 60.0030 32.0000 1.9907 1.9923 418.3744 418.7838 0.0614 -1.0000 -1.0000 2608341 1579033571.60 151.5888 60.0030 32.0000 1.9913 1.9929 418.5028 418.9118 0.0613 -1.0000 -1.0000 2608420 1579033571.70 151.5888 60.0030 32.0000 1.9903 1.9919 418.4840 418.8933 0.0614 -1.0000 -1.0000 2608482 1579033571.80 151.5888 60.0030 32.0000 1.9914 1.9930 418.4555 418.8655 0.0614 -1.0000 -1.0000 2608545 1579033571.90 151.5888 60.0030 32.0000 1.9910 1.9927 418.3954 418.8048 0.0614 -1.0000 -1.0000 2608623 1579033572.00 151.5888 60.0030 32.0000 1.9905 1.9921 418.5224 418.9327 0.0616 -1.0000 -1.0000 2608841 1579033572.10 151.5242 60.0030 32.0000 1.9908 1.9924 418.5157 418.9257 0.0614 -1.0000 -1.0000 2608904 1579033572.20 151.5031 60.0030 32.0000 1.9917 1.9933 418.2527 418.6617 0.0615 -1.0000 -1.0000 2608982 1579033572.30 151.4935 60.0030 32.0000 1.9914 1.9930 418.3335 418.7434 0.0614 -1.0000 -1.0000 2609045 1579033572.40 151.4935 60.0030 32.0000 1.9909 1.9925 418.4584 418.8693 0.0616 -1.0000 -1.0000 2609107 1579033572.50 151.4935 60.0030 32.0000 1.9905 1.9921 418.5681 418.9776 0.0614 -1.0000 -1.0000 2609388 1579033572.60 151.4935 60.0030 32.0000 1.9916 1.9932 418.3784 418.7875 0.0613 -1.0000 -1.0000 2609451 1579033572.70 151.4935 60.0030 32.0000 1.9917 1.9933 418.3179 418.7273 0.0614 -1.0000 -1.0000 2609514 1579033572.80 151.5225 60.0030 32.0000 1.9908 1.9924 418.4259 418.8355 0.0614 -1.0000 -1.0000 2609591 1579033572.90 151.5421 60.0030 32.0000 1.9910 1.9926 418.4662 418.8752 0.0613 -1.0000 -1.0000 2609654 1579033573.00 151.5421 60.0030 32.0000 1.9911 1.9927 418.3097 418.7181 0.0613 -1.0000 -1.0000 2610045 1579033573.10 151.5421 60.0030 32.0000 1.9907 1.9923 418.3815 418.7905 0.0613 -1.0000 -1.0000 2610107 1579033573.20 151.5588 60.0030 32.0000 1.9901 1.9917 418.4128 418.8216 0.0614 -1.0000 -1.0000 2610216 1579033573.30 151.5588 60.0030 32.0000 1.9913 1.9930 418.4419 418.8518 0.0615 -1.0000 -1.0000 2610295 1579033573.40 151.5588 60.0030 32.0000 1.9922 1.9938 418.1891 418.5989 0.0614 -1.0000 -1.0000 2610357 1579033573.50 151.5588 60.0030 32.0000 1.9915 1.9931 418.3865 418.7946 0.0613 -1.0000 -1.0000 2610420 1579033573.60 151.5588 60.0030 32.0000 1.9911 1.9927 418.5381 418.9474 0.0614 -1.0000 -1.0000 2610498 1579033573.70 151.5588 60.0030 32.0000 1.9911 1.9927 418.4516 418.8613 0.0615 -1.0000 -1.0000 2610560 1579033573.80 151.5383 60.0030 32.0000 1.9922 1.9939 418.2656 418.6758 0.0615 -1.0000 -1.0000 2610623 1579033573.90 151.4790 60.0030 32.0000 1.9917 1.9933 418.3111 418.7203 0.0613 -1.0000 -1.0000 2610685 1579033574.00 151.4790 60.0030 32.0000 1.9914 1.9930 418.4594 418.8684 0.0613 -1.0000 -1.0000 2610810 1579033574.10 151.4790 60.0030 32.0000 1.9918 1.9934 418.5221 418.9327 0.0615 -1.0000 -1.0000 2610873 1579033574.20 151.4790 60.0030 32.0000 1.9922 1.9938 418.2904 418.6987 0.0613 -1.0000 -1.0000 2610951 1579033574.30 151.4790 60.0030 32.0000 1.9914 1.9930 418.4175 418.8272 0.0614 -1.0000 -1.0000 2611013 1579033574.40 151.5452 60.0030 32.0000 1.9921 1.9937 418.5114 418.9208 0.0614 -1.0000 -1.0000 2611076 1579033574.50 151.5452 60.0030 32.0000 1.9923 1.9939 418.4694 418.8786 0.0614 -1.0000 -1.0000 2611591 1579033574.60 151.5452 60.0030 32.0000 1.9922 1.9938 418.3407 418.7500 0.0614 -1.0000 -1.0000 2611654 1579033574.70 151.5452 60.0030 32.0000 1.9922 1.9938 418.3957 418.8044 0.0613 -1.0000 -1.0000 2611717 1579033574.80 151.5476 60.0031 32.0000 1.9916 1.9932 418.5238 418.9324 0.0613 -1.0000 -1.0000 2611795 1579033574.90 151.5772 60.0036 32.0000 1.9919 1.9935 418.3930 418.8019 0.0613 -1.0000 -1.0000 2611857 1579033575.00 151.5772 60.0036 32.0000 1.9923 1.9939 418.2952 418.7036 0.0612 -1.0000 -1.0000 2612154 1579033575.10 151.5772 60.0036 32.0000 1.9912 1.9928 418.4727 418.8827 0.0615 -1.0000 -1.0000 2612216 1579033575.20 151.5772 60.0036 32.0000 1.9910 1.9926 418.4648 418.8749 0.0615 -1.0000 -1.0000 2612279 1579033575.30 151.5772 60.0036 32.0000 1.9911 1.9927 418.3846 418.7943 0.0614 -1.0000 -1.0000 2612357 1579033575.40 151.5772 60.0036 32.0000 1.9915 1.9931 418.3115 418.7204 0.0613 -1.0000 -1.0000 2612420 1579033575.50 151.5772 60.0036 32.0000 1.9912 1.9928 418.4186 418.8288 0.0614 -1.0000 -1.0000 2612482 1579033575.60 151.5772 60.0036 32.0000 1.9913 1.9929 418.3732 418.7819 0.0614 -1.0000 -1.0000 2612560 1579033575.70 151.4406 60.0036 32.0000 1.9915 1.9931 418.3028 418.7118 0.0613 -1.0000 -1.0000 2612623 1579033575.80 151.4406 60.0036 32.0000 1.9912 1.9928 418.3562 418.7651 0.0613 -1.0000 -1.0000 2612685 1579033575.90 151.4646 60.0036 32.0000 1.9912 1.9928 418.5665 418.9751 0.0612 -1.0000 -1.0000 2612763 1579033576.00 151.5069 60.0036 32.0000 1.9914 1.9930 418.5160 418.9248 0.0614 -1.0000 -1.0000 2612826 1579033576.10 151.5069 60.0036 32.0000 1.9913 1.9929 418.2825 418.6912 0.0613 -1.0000 -1.0000 2613045 1579033576.20 151.5069 60.0036 32.0000 1.9914 1.9930 418.4512 418.8591 0.0612 -1.0000 -1.0000 2613123 1579033576.30 151.5069 60.0036 32.0000 1.9908 1.9924 418.4850 418.8944 0.0614 -1.0000 -1.0000 2613185 1579033576.40 151.5069 60.0036 32.0000 1.9913 1.9929 418.4089 418.8181 0.0613 -1.0000 -1.0000 2613248 1579033576.50 151.5819 60.0036 32.0000 1.9912 1.9928 418.3397 418.7494 0.0615 -1.0000 -1.0000 2613310 1579033576.60 151.5819 60.0036 32.0000 1.9907 1.9923 418.4761 418.8859 0.0615 -1.0000 -1.0000 2614091 1579033576.70 151.5819 60.0036 32.0000 1.9908 1.9924 418.5451 418.9556 0.0615 -1.0000 -1.0000 2614154 1579033576.80 151.5819 60.0036 32.0000 1.9917 1.9933 418.4426 418.8523 0.0612 -1.0000 -1.0000 2614216 1579033576.90 151.5819 60.0036 32.0000 1.9912 1.9928 418.3527 418.7612 0.0613 -1.0000 -1.0000 2614279 1579033577.00 151.5819 60.0036 32.0000 1.9907 1.9923 418.4376 418.8469 0.0614 -1.0000 -1.0000 2614341 1579033577.10 151.5005 60.0036 32.0000 1.9906 1.9922 418.4715 418.8809 0.0614 -1.0000 -1.0000 2614420 1579033577.20 151.5005 60.0036 32.0000 1.9905 1.9921 418.3263 418.7346 0.0613 -1.0000 -1.0000 2614482 1579033577.30 151.5005 60.0036 32.0000 1.9918 1.9935 418.2832 418.6925 0.0614 -1.0000 -1.0000 2614560 1579033577.40 151.5005 60.0036 32.0000 1.9909 1.9925 418.3651 418.7746 0.0614 -1.0000 -1.0000 2614623 1579033577.50 151.5005 60.0036 32.0000 1.9905 1.9921 418.5287 418.9377 0.0613 -1.0000 -1.0000 2614685 1579033577.60 151.4996 60.0036 32.0000 1.9911 1.9927 418.4673 418.8761 0.0613 -1.0000 -1.0000 2614795 1579033577.70 151.4935 60.0036 32.0000 1.9907 1.9923 418.5050 418.9139 0.0612 -1.0000 -1.0000 2614857 1579033577.80 151.4935 60.0036 32.0000 1.9912 1.9928 418.5301 418.9393 0.0614 -1.0000 -1.0000 2614920 1579033577.90 151.4935 60.0036 32.0000 1.9923 1.9939 418.3567 418.7666 0.0614 -1.0000 -1.0000 2614982 1579033578.00 151.4935 60.0036 32.0000 1.9913 1.9929 418.3093 418.7182 0.0614 -1.0000 -1.0000 2615045 1579033578.10 151.4935 60.0036 32.0000 1.9910 1.9926 418.5263 418.9357 0.0614 -1.0000 -1.0000 2615107 1579033578.20 151.5673 60.0036 32.0000 1.9913 1.9929 418.5466 418.9555 0.0613 -1.0000 -1.0000 2615185 1579033578.30 151.5673 60.0036 32.0000 1.9919 1.9935 418.3650 418.7743 0.0614 -1.0000 -1.0000 2615248 1579033578.40 151.5673 60.0036 32.0000 1.9912 1.9929 418.3214 418.7298 0.0612 -1.0000 -1.0000 2615310 1579033578.50 151.5673 60.0036 32.0000 1.9904 1.9920 418.4896 418.8988 0.0614 -1.0000 -1.0000 2615388 1579033578.60 151.5673 60.0036 32.0000 1.9907 1.9923 418.5932 419.0034 0.0615 -1.0000 -1.0000 2615451 1579033578.70 151.5673 60.0036 32.0000 1.9918 1.9934 418.3899 418.7988 0.0613 -1.0000 -1.0000 2615826 1579033578.80 151.5673 60.0036 32.0000 1.9911 1.9927 418.3601 418.7691 0.0614 -1.0000 -1.0000 2615904 1579033578.90 151.5673 60.0036 32.0000 1.9909 1.9925 418.5732 418.9824 0.0613 -1.0000 -1.0000 2615967 1579033579.00 151.5673 60.0036 32.0000 1.9914 1.9930 418.5010 418.9105 0.0614 -1.0000 -1.0000 2616029 1579033579.10 151.5673 60.0036 32.0000 1.9918 1.9934 418.3944 418.8038 0.0614 -1.0000 -1.0000 2616107 1579033579.20 151.5673 60.0036 32.0000 1.9917 1.9933 418.4585 418.8677 0.0614 -1.0000 -1.0000 2616170 1579033579.30 151.4891 60.0036 32.0000 1.9905 1.9921 418.5549 418.9649 0.0614 -1.0000 -1.0000 2616232 1579033579.40 151.4891 60.0036 32.0000 1.9913 1.9929 418.5298 418.9387 0.0613 -1.0000 -1.0000 2616295 1579033579.50 151.4891 60.0036 32.0000 1.9917 1.9933 418.3613 418.7696 0.0613 -1.0000 -1.0000 2616357 1579033579.60 151.4891 60.0036 32.0000 1.9918 1.9935 418.3747 418.7846 0.0614 -1.0000 -1.0000 2616435 1579033579.70 151.4891 60.0036 32.0000 1.9915 1.9931 418.5564 418.9654 0.0614 -1.0000 -1.0000 2616576 1579033579.80 151.5086 60.0037 32.0000 1.9919 1.9935 418.4118 418.8211 0.0613 -1.0000 -1.0000 2616623 1579033579.90 151.5863 60.0040 32.0000 1.9916 1.9932 418.2709 418.6787 0.0612 -1.0000 -1.0000 2616701 1579033580.00 151.5863 60.0040 32.0000 1.9908 1.9924 418.6193 419.0272 0.0612 -1.0000 -1.0000 2616763 1579033580.10 151.5863 60.0040 32.0000 1.9904 1.9920 418.4741 418.8824 0.0612 -1.0000 -1.0000 2616826 1579033580.20 151.5863 60.0040 32.0000 1.9913 1.9929 418.3907 418.7992 0.0613 -1.0000 -1.0000 2617091 1579033580.30 151.5863 60.0040 32.0000 1.9906 1.9922 418.2463 418.6560 0.0615 -1.0000 -1.0000 2617154 1579033580.40 151.5863 60.0040 32.0000 1.9900 1.9916 418.3119 418.7211 0.0613 -1.0000 -1.0000 2617216 1579033580.50 151.5863 60.0040 32.0000 1.9904 1.9920 418.4484 418.8576 0.0614 -1.0000 -1.0000 2617279 1579033580.60 151.5115 60.0040 32.0000 1.9910 1.9926 418.3834 418.7925 0.0613 -1.0000 -1.0000 2617341 1579033580.70 151.5115 60.0040 32.0000 1.9916 1.9932 418.2705 418.6793 0.0613 -1.0000 -1.0000 2617576 1579033580.80 151.5115 60.0040 32.0000 1.9913 1.9929 418.4961 418.9053 0.0613 -1.0000 -1.0000 2617654 1579033580.90 151.5115 60.0040 32.0000 1.9914 1.9930 418.5021 418.9112 0.0613 -1.0000 -1.0000 2617717 1579033581.00 151.5115 60.0040 32.0000 1.9916 1.9932 418.3704 418.7795 0.0613 -1.0000 -1.0000 2617779 1579033581.10 151.5060 60.0040 32.0000 1.9917 1.9933 418.4675 418.8767 0.0613 -1.0000 -1.0000 2617857 1579033581.20 151.5036 60.0040 32.0000 1.9915 1.9931 418.3769 418.7855 0.0612 -1.0000 -1.0000 2618326 1579033581.30 151.5036 60.0040 32.0000 1.9918 1.9934 418.3183 418.7271 0.0613 -1.0000 -1.0000 2618404 1579033581.40 151.5036 60.0040 32.0000 1.9917 1.9933 418.4621 418.8706 0.0613 -1.0000 -1.0000 2618466 1579033581.50 151.5036 60.0040 32.0000 1.9905 1.9921 418.5406 418.9501 0.0615 -1.0000 -1.0000 2618529 1579033581.60 151.5036 60.0040 32.0000 1.9914 1.9930 418.3780 418.7880 0.0614 -1.0000 -1.0000 2618607 1579033581.70 151.5243 60.0040 32.0000 1.9914 1.9930 418.2797 418.6879 0.0612 -1.0000 -1.0000 2618826 1579033581.80 151.5243 60.0040 32.0000 1.9908 1.9924 418.3789 418.7876 0.0613 -1.0000 -1.0000 2618888 1579033581.90 151.5243 60.0040 32.0000 1.9908 1.9924 418.4868 418.8959 0.0613 -1.0000 -1.0000 2618966 1579033582.00 151.5243 60.0040 32.0000 1.9914 1.9930 418.4100 418.8191 0.0613 -1.0000 -1.0000 2619029 1579033582.10 151.5243 60.0040 32.0000 1.9911 1.9927 418.2919 418.7011 0.0614 -1.0000 -1.0000 2619091 1579033582.20 151.4597 60.0040 32.0000 1.9914 1.9930 418.1876 418.5967 0.0614 -1.0000 -1.0000 2619310 1579033582.30 151.4597 60.0040 32.0000 1.9910 1.9926 418.3678 418.7765 0.0613 -1.0000 -1.0000 2619373 1579033582.40 151.4597 60.0040 32.0000 1.9921 1.9937 418.3130 418.7219 0.0614 -1.0000 -1.0000 2619435 1579033582.50 151.4597 60.0040 32.0000 1.9918 1.9934 418.4002 418.8094 0.0613 -1.0000 -1.0000 2619514 1579033582.60 151.4597 60.0040 32.0000 1.9911 1.9927 418.4445 418.8528 0.0612 -1.0000 -1.0000 2619576 1579033582.70 151.4599 60.0040 32.0000 1.9918 1.9934 418.3236 418.7321 0.0613 -1.0000 -1.0000 2619638 1579033582.80 151.4609 60.0040 32.0000 1.9922 1.9938 418.2727 418.6812 0.0612 -1.0000 -1.0000 2619701 1579033582.90 151.4609 60.0040 32.0000 1.9909 1.9925 418.4967 418.9047 0.0612 -1.0000 -1.0000 2619763 1579033583.00 151.4609 60.0040 32.0000 1.9906 1.9922 418.5100 418.9186 0.0612 -1.0000 -1.0000 2619826 1579033583.10 151.4609 60.0040 32.0000 1.9922 1.9938 418.3808 418.7885 0.0612 -1.0000 -1.0000 2619904 1579033583.20 151.4609 60.0040 32.0000 1.9916 1.9932 418.2681 418.6771 0.0614 -1.0000 -1.0000 2619967 1579033583.30 151.5357 60.0040 32.0000 1.9908 1.9924 418.3481 418.7562 0.0612 -1.0000 -1.0000 2620076 1579033583.40 151.5403 60.0040 32.0000 1.9899 1.9915 418.5268 418.9355 0.0613 -1.0000 -1.0000 2620138 1579033583.50 151.5403 60.0040 32.0000 1.9914 1.9930 418.2835 418.6921 0.0613 -1.0000 -1.0000 2620201 1579033583.60 151.5403 60.0040 32.0000 1.9911 1.9927 418.3248 418.7337 0.0613 -1.0000 -1.0000 2620263 1579033583.70 151.5403 60.0040 32.0000 1.9907 1.9923 418.5161 418.9252 0.0613 -1.0000 -1.0000 2620326 1579033583.80 151.5403 60.0040 32.0000 1.9913 1.9929 418.3602 418.7696 0.0613 -1.0000 -1.0000 2620560 1579033583.90 151.3898 60.0040 32.0000 1.9916 1.9932 418.2297 418.6392 0.0614 -1.0000 -1.0000 2620623 1579033584.00 151.3898 60.0040 32.0000 1.9914 1.9930 418.3318 418.7407 0.0613 -1.0000 -1.0000 2620685 1579033584.10 151.3898 60.0040 32.0000 1.9911 1.9927 418.5237 418.9330 0.0613 -1.0000 -1.0000 2620748 1579033584.20 151.3898 60.0040 32.0000 1.9898 1.9914 418.4656 418.8744 0.0613 -1.0000 -1.0000 2620826 1579033584.30 151.3898 60.0040 32.0000 1.9910 1.9926 418.2720 418.6809 0.0613 -1.0000 -1.0000 2621326 1579033584.40 151.4041 60.0040 32.0000 1.9916 1.9932 418.2626 418.6702 0.0612 -1.0000 -1.0000 2621388 1579033584.50 151.4589 60.0040 32.0000 1.9907 1.9923 418.4153 418.8250 0.0615 -1.0000 -1.0000 2621467 1579033584.60 151.4589 60.0040 32.0000 1.9916 1.9932 418.3744 418.7835 0.0613 -1.0000 -1.0000 2621529 1579033584.70 151.4589 60.0040 32.0000 1.9920 1.9936 418.3591 418.7681 0.0613 -1.0000 -1.0000 2621591 1579033584.80 151.4589 60.0040 32.0000 1.9915 1.9931 418.4344 418.8427 0.0612 -1.0000 -1.0000 2621826 1579033584.90 151.4589 60.0040 32.0000 1.9913 1.9929 418.5432 418.9515 0.0612 -1.0000 -1.0000 2621888 1579033585.00 151.5236 60.0038 32.0000 1.9915 1.9931 418.3199 418.7277 0.0611 -1.0000 -1.0000 2621951 1579033585.10 151.5236 60.0038 32.0000 1.9917 1.9933 418.3117 418.7201 0.0613 -1.0000 -1.0000 2622014 1579033585.20 151.5236 60.0038 32.0000 1.9908 1.9924 418.4335 418.8430 0.0614 -1.0000 -1.0000 2622091 1579033585.30 151.5236 60.0038 32.0000 1.9904 1.9920 418.5244 418.9342 0.0615 -1.0000 -1.0000 2622154 1579033585.40 151.5236 60.0038 32.0000 1.9911 1.9927 418.2648 418.6740 0.0613 -1.0000 -1.0000 2622310 1579033585.50 151.5121 60.0038 32.0000 1.9909 1.9925 418.3348 418.7433 0.0613 -1.0000 -1.0000 2622373 1579033585.60 151.5049 60.0038 32.0000 1.9908 1.9924 418.4452 418.8548 0.0614 -1.0000 -1.0000 2622435 1579033585.70 151.5049 60.0038 32.0000 1.9904 1.9920 418.4662 418.8761 0.0614 -1.0000 -1.0000 2622498 1579033585.80 151.5049 60.0038 32.0000 1.9913 1.9929 418.2098 418.6188 0.0614 -1.0000 -1.0000 2622560 1579033585.90 151.5049 60.0038 32.0000 1.9905 1.9921 418.4229 418.8330 0.0615 -1.0000 -1.0000 2622857 1579033586.00 151.5049 60.0038 32.0000 1.9903 1.9919 418.5069 418.9159 0.0613 -1.0000 -1.0000 2622935 1579033586.10 151.4294 60.0038 32.0000 1.9914 1.9930 418.4060 418.8149 0.0614 -1.0000 -1.0000 2622998 1579033586.20 151.4294 60.0038 32.0000 1.9915 1.9931 418.3331 418.7424 0.0614 -1.0000 -1.0000 2623060 1579033586.30 151.4294 60.0038 32.0000 1.9912 1.9928 418.4958 418.9049 0.0613 -1.0000 -1.0000 2623123 1579033586.40 151.4294 60.0038 32.0000 1.9905 1.9921 418.5434 418.9534 0.0615 -1.0000 -1.0000 2623310 1579033586.50 151.4294 60.0038 32.0000 1.9915 1.9931 418.4326 418.8427 0.0615 -1.0000 -1.0000 2623373 1579033586.60 151.4676 60.0038 32.0000 1.9919 1.9935 418.3112 418.7202 0.0612 -1.0000 -1.0000 2623435 1579033586.70 151.5063 60.0038 32.0000 1.9913 1.9929 418.3962 418.8039 0.0611 -1.0000 -1.0000 2623498 1579033586.80 151.5063 60.0038 32.0000 1.9908 1.9925 418.5172 418.9269 0.0614 -1.0000 -1.0000 2623576 1579033586.90 151.5063 60.0038 32.0000 1.9916 1.9932 418.4271 418.8361 0.0613 -1.0000 -1.0000 2624045 1579033587.00 151.5063 60.0038 32.0000 1.9919 1.9935 418.2971 418.7058 0.0614 -1.0000 -1.0000 2624123 1579033587.10 151.5063 60.0038 32.0000 1.9918 1.9934 418.5746 418.9842 0.0614 -1.0000 -1.0000 2624185 1579033587.20 151.5063 60.0038 32.0000 1.9912 1.9928 418.5861 418.9960 0.0614 -1.0000 -1.0000 2624248 1579033587.30 151.5170 60.0038 32.0000 1.9924 1.9940 418.3715 418.7802 0.0613 -1.0000 -1.0000 2624326 1579033587.40 151.5181 60.0038 32.0000 1.9912 1.9928 418.3029 418.7115 0.0613 -1.0000 -1.0000 2624388 1579033587.50 151.5181 60.0038 32.0000 1.9909 1.9925 418.4685 418.8774 0.0613 -1.0000 -1.0000 2624451 1579033587.60 151.5181 60.0038 32.0000 1.9905 1.9921 418.5696 418.9787 0.0614 -1.0000 -1.0000 2624529 1579033587.70 151.5181 60.0038 32.0000 1.9914 1.9930 418.3206 418.7301 0.0614 -1.0000 -1.0000 2624591 1579033587.80 151.5181 60.0038 32.0000 1.9914 1.9930 418.3666 418.7752 0.0613 -1.0000 -1.0000 2624654 1579033587.90 151.4675 60.0038 32.0000 1.9904 1.9920 418.6133 419.0225 0.0613 -1.0000 -1.0000 2624904 1579033588.00 151.4588 60.0038 32.0000 1.9920 1.9936 418.4332 418.8426 0.0614 -1.0000 -1.0000 2624966 1579033588.10 151.4588 60.0038 32.0000 1.9922 1.9938 418.4363 418.8457 0.0614 -1.0000 -1.0000 2625029 1579033588.20 151.4588 60.0038 32.0000 1.9913 1.9929 418.5018 418.9091 0.0611 -1.0000 -1.0000 2625107 1579033588.30 151.4588 60.0038 32.0000 1.9906 1.9923 418.5191 418.9291 0.0615 -1.0000 -1.0000 2625170 1579033588.40 151.4588 60.0038 32.0000 1.9919 1.9935 418.3901 418.7999 0.0615 -1.0000 -1.0000 2625232 1579033588.50 151.5725 60.0038 32.0000 1.9922 1.9938 418.3351 418.7444 0.0613 -1.0000 -1.0000 2625638 1579033588.60 151.5725 60.0038 32.0000 1.9917 1.9933 418.4861 418.8951 0.0614 -1.0000 -1.0000 2625701 1579033588.70 151.5725 60.0038 32.0000 1.9918 1.9934 418.5062 418.9161 0.0614 -1.0000 -1.0000 2625763 1579033588.80 151.5725 60.0038 32.0000 1.9919 1.9935 418.3775 418.7863 0.0613 -1.0000 -1.0000 2625841 1579033588.90 151.5725 60.0038 32.0000 1.9918 1.9934 418.4063 418.8166 0.0615 -1.0000 -1.0000 2625904 1579033589.00 151.5592 60.0038 32.0000 1.9907 1.9923 418.5172 418.9264 0.0613 -1.0000 -1.0000 2626091 1579033589.10 151.5592 60.0038 32.0000 1.9916 1.9932 418.5145 418.9239 0.0614 -1.0000 -1.0000 2626170 1579033589.20 151.5592 60.0038 32.0000 1.9920 1.9936 418.2881 418.6965 0.0612 -1.0000 -1.0000 2626232 1579033589.30 151.5592 60.0038 32.0000 1.9905 1.9921 418.4528 418.8613 0.0613 -1.0000 -1.0000 2626310 1579033589.40 151.5592 60.0038 32.0000 1.9914 1.9930 418.5852 418.9944 0.0613 -1.0000 -1.0000 2626373 1579033589.50 151.4467 60.0038 32.0000 1.9913 1.9929 418.3943 418.8021 0.0611 -1.0000 -1.0000 2626435 1579033589.60 151.4273 60.0038 32.0000 1.9911 1.9927 418.2729 418.6815 0.0613 -1.0000 -1.0000 2626498 1579033589.70 151.4273 60.0038 32.0000 1.9910 1.9926 418.4213 418.8300 0.0613 -1.0000 -1.0000 2626560 1579033589.80 151.4273 60.0038 32.0000 1.9906 1.9922 418.4626 418.8721 0.0614 -1.0000 -1.0000 2626623 1579033589.90 151.4273 60.0038 32.0000 1.9917 1.9933 418.2826 418.6908 0.0612 -1.0000 -1.0000 2626701 1579033590.00 151.5362 60.0038 32.0000 1.9917 1.9933 418.3567 418.7643 0.0612 -1.0000 -1.0000 2626826 1579033590.10 151.5535 60.0037 32.0000 1.9908 1.9924 418.4909 418.9003 0.0614 -1.0000 -1.0000 2626888 1579033590.20 151.5535 60.0037 32.0000 1.9914 1.9930 418.4891 418.8977 0.0612 -1.0000 -1.0000 2626966 1579033590.30 151.5535 60.0037 32.0000 1.9918 1.9934 418.3030 418.7117 0.0613 -1.0000 -1.0000 2627013 1579033590.40 151.5535 60.0037 32.0000 1.9911 1.9927 418.3659 418.7743 0.0613 -1.0000 -1.0000 2627091 1579033590.50 151.5535 60.0037 32.0000 1.9902 1.9918 418.4873 418.8960 0.0613 -1.0000 -1.0000 2627576 1579033590.60 151.5625 60.0037 32.0000 1.9909 1.9925 418.4944 418.9033 0.0613 -1.0000 -1.0000 2627638 1579033590.70 151.5685 60.0037 32.0000 1.9917 1.9933 418.3787 418.7867 0.0611 -1.0000 -1.0000 2627701 1579033590.80 151.5685 60.0037 32.0000 1.9911 1.9927 418.3157 418.7245 0.0614 -1.0000 -1.0000 2627779 1579033590.90 151.5685 60.0037 32.0000 1.9910 1.9926 418.5573 418.9661 0.0613 -1.0000 -1.0000 2627841 1579033591.00 151.5685 60.0037 32.0000 1.9903 1.9919 418.4478 418.8569 0.0614 -1.0000 -1.0000 2628091 1579033591.10 151.5685 60.0037 32.0000 1.9911 1.9927 418.2928 418.7016 0.0613 -1.0000 -1.0000 2628154 1579033591.20 151.5685 60.0037 32.0000 1.9921 1.9937 418.4345 418.8438 0.0614 -1.0000 -1.0000 2628232 1579033591.30 151.4493 60.0037 32.0000 1.9911 1.9927 418.4698 418.8788 0.0614 -1.0000 -1.0000 2628295 1579033591.40 151.4493 60.0037 32.0000 1.9915 1.9931 418.3399 418.7499 0.0614 -1.0000 -1.0000 2628373 1579033591.50 151.4493 60.0037 32.0000 1.9922 1.9938 418.3223 418.7312 0.0613 -1.0000 -1.0000 2628435 1579033591.60 151.4493 60.0037 32.0000 1.9920 1.9936 418.5683 418.9776 0.0614 -1.0000 -1.0000 2628560 1579033591.70 151.4493 60.0037 32.0000 1.9916 1.9932 418.4155 418.8247 0.0613 -1.0000 -1.0000 2628623 1579033591.80 151.5141 60.0037 32.0000 1.9918 1.9934 418.2628 418.6715 0.0613 -1.0000 -1.0000 2628685 1579033591.90 151.5433 60.0037 32.0000 1.9912 1.9928 418.3572 418.7666 0.0613 -1.0000 -1.0000 2628763 1579033592.00 151.5433 60.0037 32.0000 1.9906 1.9922 418.5027 418.9121 0.0614 -1.0000 -1.0000 2628826 1579033592.10 151.5433 60.0037 32.0000 1.9916 1.9932 418.4956 418.9048 0.0613 -1.0000 -1.0000 2629060 1579033592.20 151.5433 60.0037 32.0000 1.9923 1.9939 418.3033 418.7121 0.0614 -1.0000 -1.0000 2629138 1579033592.30 151.5433 60.0037 32.0000 1.9915 1.9931 418.3409 418.7495 0.0613 -1.0000 -1.0000 2629201 1579033592.40 151.5039 60.0037 32.0000 1.9910 1.9926 418.4802 418.8891 0.0613 -1.0000 -1.0000 2629264 1579033592.50 151.5039 60.0037 32.0000 1.9906 1.9922 418.3907 418.8002 0.0614 -1.0000 -1.0000 2629326 1579033592.60 151.5039 60.0037 32.0000 1.9909 1.9925 418.3510 418.7606 0.0614 -1.0000 -1.0000 2629810 1579033592.70 151.5039 60.0037 32.0000 1.9903 1.9919 418.4429 418.8517 0.0613 -1.0000 -1.0000 2629873 1579033592.80 151.5039 60.0037 32.0000 1.9908 1.9924 418.1872 418.5965 0.0614 -1.0000 -1.0000 2629951 1579033592.90 151.5039 60.0037 32.0000 1.9908 1.9924 418.3150 418.7245 0.0613 -1.0000 -1.0000 2630014 1579033593.00 151.4833 60.0037 32.0000 1.9902 1.9918 418.5763 418.9845 0.0612 -1.0000 -1.0000 2630076 1579033593.10 151.4639 60.0037 32.0000 1.9906 1.9922 418.5167 418.9248 0.0612 -1.0000 -1.0000 2630310 1579033593.20 151.4639 60.0037 32.0000 1.9919 1.9935 418.2835 418.6922 0.0614 -1.0000 -1.0000 2630373 1579033593.30 151.4639 60.0037 32.0000 1.9917 1.9933 418.4076 418.8174 0.0614 -1.0000 -1.0000 2630451 1579033593.40 151.4639 60.0037 32.0000 1.9909 1.9925 418.5215 418.9310 0.0614 -1.0000 -1.0000 2630513 1579033593.50 151.4639 60.0037 32.0000 1.9914 1.9930 418.3621 418.7708 0.0613 -1.0000 -1.0000 2630576 1579033593.60 151.4920 60.0037 32.0000 1.9920 1.9936 418.3879 418.7978 0.0615 -1.0000 -1.0000 2630826 1579033593.70 151.4920 60.0037 32.0000 1.9912 1.9928 418.5226 418.9321 0.0612 -1.0000 -1.0000 2630888 1579033593.80 151.4920 60.0037 32.0000 1.9908 1.9924 418.4755 418.8852 0.0615 -1.0000 -1.0000 2630951 1579033593.90 151.4920 60.0037 32.0000 1.9910 1.9926 418.4610 418.8700 0.0613 -1.0000 -1.0000 2631029 1579033594.00 151.4920 60.0037 32.0000 1.9900 1.9916 418.5254 418.9339 0.0613 -1.0000 -1.0000 2631091 1579033594.10 151.5527 60.0037 32.0000 1.9900 1.9916 418.5191 418.9292 0.0615 -1.0000 -1.0000 2631326 1579033594.20 151.5591 60.0037 32.0000 1.9907 1.9923 418.5922 419.0011 0.0613 -1.0000 -1.0000 2631388 1579033594.30 151.5591 60.0037 32.0000 1.9911 1.9927 418.3793 418.7888 0.0615 -1.0000 -1.0000 2631451 1579033594.40 151.5591 60.0037 32.0000 1.9911 1.9927 418.2788 418.6881 0.0613 -1.0000 -1.0000 2631529 1579033594.50 151.5591 60.0037 32.0000 1.9902 1.9918 418.4204 418.8297 0.0613 -1.0000 -1.0000 2631592 1579033594.60 151.5591 60.0037 32.0000 1.9898 1.9914 418.4523 418.8610 0.0614 -1.0000 -1.0000 2631654 1579033594.70 151.4593 60.0035 32.0000 1.9911 1.9927 418.3009 418.7107 0.0615 -1.0000 -1.0000 2631717 1579033594.80 151.4593 60.0035 32.0000 1.9915 1.9932 418.2360 418.6448 0.0613 -1.0000 -1.0000 2631795 1579033594.90 151.4593 60.0035 32.0000 1.9907 1.9923 418.4572 418.8653 0.0612 -1.0000 -1.0000 2631857 1579033595.00 151.4593 60.0035 32.0000 1.9900 1.9916 418.5410 418.9495 0.0612 -1.0000 -1.0000 2631920 1579033595.10 151.4593 60.0035 32.0000 1.9911 1.9927 418.3667 418.7759 0.0614 -1.0000 -1.0000 2631982 1579033595.20 151.4651 60.0035 32.0000 1.9914 1.9930 418.4056 418.8149 0.0614 -1.0000 -1.0000 2632076 1579033595.30 151.4651 60.0035 32.0000 1.9913 1.9929 418.5350 418.9441 0.0613 -1.0000 -1.0000 2632154 1579033595.40 151.4651 60.0035 32.0000 1.9907 1.9923 418.5624 418.9707 0.0612 -1.0000 -1.0000 2632216 1579033595.50 151.4651 60.0035 32.0000 1.9920 1.9936 418.2889 418.6972 0.0613 -1.0000 -1.0000 2632279 1579033595.60 151.4651 60.0035 32.0000 1.9912 1.9928 418.4527 418.8623 0.0614 -1.0000 -1.0000 2632357 1579033595.70 151.4651 60.0035 32.0000 1.9908 1.9924 418.4793 418.8882 0.0613 -1.0000 -1.0000 2632638 1579033595.80 151.5390 60.0035 32.0000 1.9916 1.9932 418.4619 418.8717 0.0614 -1.0000 -1.0000 2632701 1579033595.90 151.5390 60.0035 32.0000 1.9917 1.9933 418.3202 418.7298 0.0614 -1.0000 -1.0000 2632779 1579033596.00 151.5390 60.0035 32.0000 1.9911 1.9927 418.3440 418.7529 0.0612 -1.0000 -1.0000 2632841 1579033596.10 151.5390 60.0035 32.0000 1.9907 1.9923 418.4965 418.9052 0.0613 -1.0000 -1.0000 2632904 1579033596.20 151.5390 60.0035 32.0000 1.9905 1.9921 418.4820 418.8904 0.0613 -1.0000 -1.0000 2633185 1579033596.30 151.5404 60.0035 32.0000 1.9906 1.9922 418.3168 418.7262 0.0614 -1.0000 -1.0000 2633248 1579033596.40 151.5477 60.0035 32.0000 1.9912 1.9928 418.4154 418.8239 0.0612 -1.0000 -1.0000 2633310 1579033596.50 151.5477 60.0035 32.0000 1.9912 1.9928 418.5870 418.9958 0.0613 -1.0000 -1.0000 2633373 1579033596.60 151.5477 60.0035 32.0000 1.9914 1.9930 418.4260 418.8352 0.0613 -1.0000 -1.0000 2633435 1579033596.70 151.5477 60.0035 32.0000 1.9920 1.9936 418.3221 418.7312 0.0613 -1.0000 -1.0000 2634076 1579033596.80 151.5477 60.0035 32.0000 1.9918 1.9934 418.4107 418.8190 0.0612 -1.0000 -1.0000 2634138 1579033596.90 151.4158 60.0035 32.0000 1.9909 1.9925 418.5076 418.9158 0.0612 -1.0000 -1.0000 2634201 1579033597.00 151.4158 60.0035 32.0000 1.9903 1.9919 418.5285 418.9370 0.0612 -1.0000 -1.0000 2634279 1579033597.10 151.4158 60.0035 32.0000 1.9910 1.9926 418.3990 418.8074 0.0612 -1.0000 -1.0000 2634341 1579033597.20 151.4158 60.0035 32.0000 1.9920 1.9936 418.2250 418.6330 0.0612 -1.0000 -1.0000 2634404 1579033597.30 151.4158 60.0035 32.0000 1.9916 1.9932 418.3501 418.7587 0.0613 -1.0000 -1.0000 2634482 1579033597.40 151.4839 60.0035 32.0000 1.9914 1.9930 418.5294 418.9386 0.0614 -1.0000 -1.0000 2634545 1579033597.50 151.5349 60.0035 32.0000 1.9924 1.9940 418.3422 418.7511 0.0613 -1.0000 -1.0000 2634607 1579033597.60 151.5349 60.0035 32.0000 1.9920 1.9936 418.4392 418.8479 0.0613 -1.0000 -1.0000 2634685 1579033597.70 151.5349 60.0035 32.0000 1.9913 1.9929 418.5837 418.9922 0.0612 -1.0000 -1.0000 2634810 1579033597.80 151.5349 60.0035 32.0000 1.9916 1.9932 418.5036 418.9135 0.0614 -1.0000 -1.0000 2634873 1579033597.90 151.5349 60.0035 32.0000 1.9917 1.9933 418.4694 418.8780 0.0613 -1.0000 -1.0000 2634935 1579033598.00 151.5420 60.0035 32.0000 1.9916 1.9932 418.3542 418.7628 0.0613 -1.0000 -1.0000 2634998 1579033598.10 151.4939 60.0035 32.0000 1.9918 1.9934 418.3956 418.8042 0.0613 -1.0000 -1.0000 2635060 1579033598.20 151.4624 60.0035 32.0000 1.9907 1.9923 418.5884 418.9973 0.0613 -1.0000 -1.0000 2635326 1579033598.30 151.4624 60.0035 32.0000 1.9908 1.9924 418.5289 418.9376 0.0613 -1.0000 -1.0000 2635373 1579033598.40 151.4624 60.0035 32.0000 1.9922 1.9938 418.4185 418.8271 0.0613 -1.0000 -1.0000 2635435 1579033598.50 151.4624 60.0035 32.0000 1.9915 1.9931 418.4296 418.8383 0.0613 -1.0000 -1.0000 2635514 1579033598.60 151.4624 60.0035 32.0000 1.9907 1.9923 418.6288 419.0381 0.0614 -1.0000 -1.0000 2635576 1579033598.70 151.4624 60.0035 32.0000 1.9918 1.9934 418.4853 418.8943 0.0613 -1.0000 -1.0000 2635638 1579033598.80 151.4624 60.0035 32.0000 1.9919 1.9935 418.3573 418.7658 0.0613 -1.0000 -1.0000 2635717 1579033598.90 151.4624 60.0035 32.0000 1.9907 1.9923 418.5361 418.9453 0.0613 -1.0000 -1.0000 2635779 1579033599.00 151.4624 60.0035 32.0000 1.9907 1.9923 418.5800 418.9890 0.0613 -1.0000 -1.0000 2635841 1579033599.10 151.4624 60.0035 32.0000 1.9913 1.9929 418.5192 418.9273 0.0613 -1.0000 -1.0000 2635920 1579033599.20 151.4624 60.0035 32.0000 1.9922 1.9938 418.3982 418.8076 0.0613 -1.0000 -1.0000 2635982 1579033599.30 151.5268 60.0035 32.0000 1.9915 1.9931 418.4507 418.8595 0.0613 -1.0000 -1.0000 2636076 1579033599.40 151.5268 60.0035 32.0000 1.9911 1.9927 418.6376 419.0460 0.0612 -1.0000 -1.0000 2636138 1579033599.50 151.5268 60.0035 32.0000 1.9916 1.9932 418.4979 418.9062 0.0612 -1.0000 -1.0000 2636201 1579033599.60 151.5268 60.0035 32.0000 1.9923 1.9939 418.4418 418.8509 0.0614 -1.0000 -1.0000 2636279 1579033599.70 151.5268 60.0035 32.0000 1.9917 1.9933 418.4845 418.8927 0.0612 -1.0000 -1.0000 2636341 1579033599.80 151.5663 60.0036 32.0000 1.9908 1.9924 418.6276 419.0367 0.0612 -1.0000 -1.0000 2636607 1579033599.90 151.6478 60.0037 32.0000 1.9907 1.9923 418.5814 418.9899 0.0613 -1.0000 -1.0000 2636685 1579033600.00 151.6478 60.0037 32.0000 1.9919 1.9935 418.2829 418.6915 0.0613 -1.0000 -1.0000 2636748 1579033600.10 151.6478 60.0037 32.0000 1.9919 1.9935 418.4410 418.8497 0.0613 -1.0000 -1.0000 2636810 1579033600.20 151.6478 60.0037 32.0000 1.9920 1.9936 418.5596 418.9686 0.0613 -1.0000 -1.0000 2636888 1579033600.30 151.6478 60.0037 32.0000 1.9910 1.9926 418.5613 418.9705 0.0613 -1.0000 -1.0000 2637310 1579033600.40 151.6478 60.0037 32.0000 1.9914 1.9930 418.4238 418.8329 0.0613 -1.0000 -1.0000 2637373 1579033600.50 151.6478 60.0037 32.0000 1.9913 1.9929 418.2490 418.6579 0.0613 -1.0000 -1.0000 2637451 1579033600.60 151.4252 60.0037 32.0000 1.9908 1.9924 418.5182 418.9268 0.0613 -1.0000 -1.0000 2637514 1579033600.70 151.4252 60.0037 32.0000 1.9904 1.9921 418.4748 418.8842 0.0614 -1.0000 -1.0000 2637576 1579033600.80 151.4252 60.0037 32.0000 1.9912 1.9928 418.4701 418.8795 0.0614 -1.0000 -1.0000 2637826 1579033600.90 151.4252 60.0037 32.0000 1.9917 1.9933 418.3442 418.7530 0.0612 -1.0000 -1.0000 2637888 1579033601.00 151.4252 60.0037 32.0000 1.9902 1.9918 418.5353 418.9438 0.0612 -1.0000 -1.0000 2637951 1579033601.10 151.4366 60.0037 32.0000 1.9903 1.9919 418.5456 418.9541 0.0612 -1.0000 -1.0000 2638014 1579033601.20 151.4710 60.0037 32.0000 1.9920 1.9936 418.3044 418.7126 0.0613 -1.0000 -1.0000 2638076 1579033601.30 151.4710 60.0037 32.0000 1.9919 1.9935 418.3662 418.7749 0.0613 -1.0000 -1.0000 2638310 1579033601.40 151.4710 60.0037 32.0000 1.9905 1.9921 418.4769 418.8851 0.0612 -1.0000 -1.0000 2638373 1579033601.50 151.4710 60.0037 32.0000 1.9908 1.9924 418.5632 418.9715 0.0612 -1.0000 -1.0000 2638435 1579033601.60 151.4710 60.0037 32.0000 1.9908 1.9924 418.3340 418.7427 0.0613 -1.0000 -1.0000 2638498 1579033601.70 151.5631 60.0037 32.0000 1.9909 1.9925 418.3005 418.7091 0.0613 -1.0000 -1.0000 2638560 1579033601.80 151.5631 60.0037 32.0000 1.9919 1.9935 418.4284 418.8371 0.0612 -1.0000 -1.0000 2638841 1579033601.90 151.5631 60.0037 32.0000 1.9911 1.9927 418.5742 418.9823 0.0612 -1.0000 -1.0000 2638920 1579033602.00 151.5631 60.0037 32.0000 1.9910 1.9926 418.4188 418.8282 0.0614 -1.0000 -1.0000 2638982 1579033602.10 151.5631 60.0037 32.0000 1.9913 1.9929 418.3999 418.8088 0.0612 -1.0000 -1.0000 2639045 1579033602.20 151.4786 60.0037 32.0000 1.9912 1.9928 418.5834 418.9913 0.0612 -1.0000 -1.0000 2639107 1579033602.30 151.4637 60.0037 32.0000 1.9912 1.9928 418.3986 418.8069 0.0612 -1.0000 -1.0000 2639185 1579033602.40 151.4637 60.0037 32.0000 1.9913 1.9929 418.3877 418.7961 0.0613 -1.0000 -1.0000 2639326 1579033602.50 151.4637 60.0037 32.0000 1.9900 1.9916 418.5487 418.9572 0.0612 -1.0000 -1.0000 2639404 1579033602.60 151.4637 60.0037 32.0000 1.9904 1.9920 418.5252 418.9333 0.0613 -1.0000 -1.0000 2639467 1579033602.70 151.4637 60.0037 32.0000 1.9911 1.9927 418.2980 418.7065 0.0613 -1.0000 -1.0000 2639529 1579033602.80 151.5016 60.0037 32.0000 1.9913 1.9929 418.3619 418.7705 0.0613 -1.0000 -1.0000 2639607 1579033602.90 151.5016 60.0037 32.0000 1.9908 1.9924 418.5389 418.9476 0.0612 -1.0000 -1.0000 2640076 1579033603.00 151.5016 60.0037 32.0000 1.9910 1.9926 418.5558 418.9648 0.0614 -1.0000 -1.0000 2640138 1579033603.10 151.5016 60.0037 32.0000 1.9921 1.9937 418.3023 418.7114 0.0613 -1.0000 -1.0000 2640216 1579033603.20 151.5016 60.0037 32.0000 1.9912 1.9928 418.5798 418.9885 0.0613 -1.0000 -1.0000 2640279 1579033603.30 151.5058 60.0037 32.0000 1.9914 1.9930 418.4951 418.9037 0.0613 -1.0000 -1.0000 2640357 1579033603.40 151.5297 60.0037 32.0000 1.9922 1.9938 418.2363 418.6450 0.0613 -1.0000 -1.0000 2640529 1579033603.50 151.5297 60.0037 32.0000 1.9913 1.9929 418.4381 418.8454 0.0611 -1.0000 -1.0000 2640591 1579033603.60 151.5297 60.0037 32.0000 1.9905 1.9921 418.5896 418.9985 0.0613 -1.0000 -1.0000 2640670 1579033603.70 151.5297 60.0037 32.0000 1.9909 1.9925 418.4739 418.8826 0.0613 -1.0000 -1.0000 2640732 1579033603.80 151.5297 60.0037 32.0000 1.9912 1.9928 418.2915 418.7001 0.0613 -1.0000 -1.0000 2640795 1579033603.90 151.5447 60.0037 32.0000 1.9912 1.9928 418.3695 418.7773 0.0611 -1.0000 -1.0000 2640873 1579033604.00 151.5447 60.0037 32.0000 1.9905 1.9921 418.5435 418.9516 0.0612 -1.0000 -1.0000 2640935 1579033604.10 151.5447 60.0037 32.0000 1.9908 1.9924 418.4124 418.8213 0.0613 -1.0000 -1.0000 2640998 1579033604.20 151.5447 60.0037 32.0000 1.9913 1.9929 418.2671 418.6739 0.0611 -1.0000 -1.0000 2641060 1579033604.30 151.5447 60.0037 32.0000 1.9915 1.9931 418.3673 418.7763 0.0613 -1.0000 -1.0000 2641123 1579033604.40 151.5447 60.0037 32.0000 1.9909 1.9925 418.5394 418.9482 0.0613 -1.0000 -1.0000 2641310 1579033604.50 151.3872 60.0037 32.0000 1.9911 1.9927 418.4193 418.8284 0.0613 -1.0000 -1.0000 2641373 1579033604.60 151.3872 60.0037 32.0000 1.9914 1.9930 418.2627 418.6713 0.0613 -1.0000 -1.0000 2641435 1579033604.70 151.3872 60.0037 32.0000 1.9911 1.9927 418.3361 418.7439 0.0611 -1.0000 -1.0000 2641498 1579033604.80 151.3872 60.0037 32.0000 1.9902 1.9918 418.5082 418.9178 0.0615 -1.0000 -1.0000 2641576 1579033604.90 151.3872 60.0037 32.0000 1.9911 1.9927 418.3891 418.7985 0.0614 -1.0000 -1.0000 2642326 1579033605.00 151.5379 60.0033 32.0000 1.9917 1.9933 418.3102 418.7194 0.0614 -1.0000 -1.0000 2642388 1579033605.10 151.5423 60.0033 32.0000 1.9908 1.9924 418.4736 418.8826 0.0613 -1.0000 -1.0000 2642466 1579033605.20 151.5423 60.0033 32.0000 1.9908 1.9924 418.6024 419.0108 0.0612 -1.0000 -1.0000 2642529 1579033605.30 151.5423 60.0033 32.0000 1.9917 1.9933 418.4084 418.8177 0.0615 -1.0000 -1.0000 2642607 1579033605.40 151.5423 60.0033 32.0000 1.9918 1.9934 418.3125 418.7218 0.0613 -1.0000 -1.0000 2642670 1579033605.50 151.5423 60.0033 32.0000 1.9914 1.9930 418.4196 418.8280 0.0612 -1.0000 -1.0000 2642732 1579033605.60 151.5443 60.0033 32.0000 1.9915 1.9931 418.4136 418.8220 0.0613 -1.0000 -1.0000 2642795 1579033605.70 151.5677 60.0033 32.0000 1.9920 1.9936 418.3152 418.7239 0.0613 -1.0000 -1.0000 2642857 1579033605.80 151.5677 60.0033 32.0000 1.9913 1.9929 418.3916 418.8001 0.0613 -1.0000 -1.0000 2642920 1579033605.90 151.5677 60.0033 32.0000 1.9912 1.9928 418.4710 418.8796 0.0612 -1.0000 -1.0000 2643576 1579033606.00 151.5677 60.0033 32.0000 1.9920 1.9936 418.4100 418.8178 0.0612 -1.0000 -1.0000 2643638 1579033606.10 151.5677 60.0033 32.0000 1.9920 1.9936 418.2929 418.7018 0.0613 -1.0000 -1.0000 2643717 1579033606.20 151.4942 60.0033 32.0000 1.9914 1.9930 418.3797 418.7885 0.0613 -1.0000 -1.0000 2643779 1579033606.30 151.4942 60.0033 32.0000 1.9909 1.9925 418.4752 418.8826 0.0611 -1.0000 -1.0000 2643841 1579033606.40 151.4942 60.0033 32.0000 1.9916 1.9932 418.3249 418.7330 0.0613 -1.0000 -1.0000 2643904 1579033606.50 151.4942 60.0033 32.0000 1.9919 1.9935 418.3030 418.7113 0.0612 -1.0000 -1.0000 2643982 1579033606.60 151.4942 60.0033 32.0000 1.9914 1.9930 418.4255 418.8346 0.0613 -1.0000 -1.0000 2644045 1579033606.70 151.4942 60.0033 32.0000 1.9914 1.9930 418.3829 418.7905 0.0612 -1.0000 -1.0000 2644107 1579033606.80 151.4942 60.0033 32.0000 1.9910 1.9926 418.3380 418.7464 0.0612 -1.0000 -1.0000 2644170 1579033606.90 151.4942 60.0033 32.0000 1.9914 1.9930 418.3930 418.8012 0.0612 -1.0000 -1.0000 2644248 1579033607.00 151.4942 60.0033 32.0000 1.9917 1.9933 418.5099 418.9177 0.0612 -1.0000 -1.0000 2644310 1579033607.10 151.4942 60.0033 32.0000 1.9921 1.9937 418.3121 418.7211 0.0613 -1.0000 -1.0000 2644373 1579033607.20 151.4942 60.0033 32.0000 1.9908 1.9924 418.3855 418.7940 0.0612 -1.0000 -1.0000 2644435 1579033607.30 151.4942 60.0033 32.0000 1.9913 1.9929 418.5315 418.9397 0.0612 -1.0000 -1.0000 2644513 1579033607.40 151.4491 60.0033 32.0000 1.9912 1.9928 418.4171 418.8258 0.0613 -1.0000 -1.0000 2644576 1579033607.50 151.4491 60.0033 32.0000 1.9910 1.9926 418.3527 418.7611 0.0612 -1.0000 -1.0000 2644638 1579033607.60 151.4491 60.0033 32.0000 1.9910 1.9926 418.3831 418.7917 0.0613 -1.0000 -1.0000 2644701 1579033607.70 151.4491 60.0033 32.0000 1.9906 1.9922 418.4290 418.8373 0.0612 -1.0000 -1.0000 2644779 1579033607.80 151.4491 60.0033 32.0000 1.9912 1.9928 418.4785 418.8880 0.0614 -1.0000 -1.0000 2644826 1579033607.90 151.4491 60.0033 32.0000 1.9909 1.9925 418.3870 418.7962 0.0613 -1.0000 -1.0000 2644904 1579033608.00 151.4491 60.0033 32.0000 1.9902 1.9918 418.4677 418.8768 0.0614 -1.0000 -1.0000 2645138 1579033608.10 151.4491 60.0033 32.0000 1.9911 1.9927 418.3476 418.7562 0.0612 -1.0000 -1.0000 2645201 1579033608.20 151.4491 60.0033 32.0000 1.9919 1.9935 418.2687 418.6765 0.0611 -1.0000 -1.0000 2645264 1579033608.30 151.4491 60.0033 32.0000 1.9914 1.9930 418.3794 418.7874 0.0612 -1.0000 -1.0000 2645341 1579033608.40 151.4491 60.0033 32.0000 1.9908 1.9924 418.5128 418.9216 0.0613 -1.0000 -1.0000 2645404 1579033608.50 151.4491 60.0033 32.0000 1.9906 1.9923 418.4800 418.8902 0.0614 -1.0000 -1.0000 2645592 1579033608.60 151.5349 60.0033 32.0000 1.9906 1.9922 418.3166 418.7255 0.0613 -1.0000 -1.0000 2645654 1579033608.70 151.5349 60.0033 32.0000 1.9918 1.9934 418.3028 418.7107 0.0611 -1.0000 -1.0000 2645717 1579033608.80 151.5349 60.0033 32.0000 1.9907 1.9923 418.5044 418.9126 0.0613 -1.0000 -1.0000 2645795 1579033608.90 151.5349 60.0033 32.0000 1.9909 1.9925 418.5105 418.9192 0.0612 -1.0000 -1.0000 2645857 1579033609.00 151.5349 60.0033 32.0000 1.9909 1.9925 418.3882 418.7968 0.0614 -1.0000 -1.0000 2646092 1579033609.10 151.5349 60.0033 32.0000 1.9907 1.9923 418.3343 418.7431 0.0613 -1.0000 -1.0000 2646170 1579033609.20 151.5277 60.0033 32.0000 1.9898 1.9914 418.4905 418.9001 0.0614 -1.0000 -1.0000 2646232 1579033609.30 151.5130 60.0033 32.0000 1.9912 1.9928 418.3694 418.7789 0.0614 -1.0000 -1.0000 2646295 1579033609.40 151.5130 60.0033 32.0000 1.9912 1.9928 418.2703 418.6792 0.0613 -1.0000 -1.0000 2646373 1579033609.50 151.5130 60.0033 32.0000 1.9910 1.9926 418.4269 418.8368 0.0614 -1.0000 -1.0000 2646591 1579033609.60 151.5130 60.0033 32.0000 1.9911 1.9927 418.4503 418.8594 0.0613 -1.0000 -1.0000 2646670 1579033609.70 151.5130 60.0033 32.0000 1.9906 1.9922 418.3047 418.7146 0.0615 -1.0000 -1.0000 2646732 1579033609.80 151.4474 60.0032 32.0000 1.9909 1.9925 418.2531 418.6625 0.0614 -1.0000 -1.0000 2646795 1579033609.90 151.4474 60.0032 32.0000 1.9906 1.9922 418.4083 418.8168 0.0612 -1.0000 -1.0000 2646873 1579033610.00 151.4474 60.0032 32.0000 1.9902 1.9918 418.5582 418.9664 0.0613 -1.0000 -1.0000 2647076 1579033610.10 151.4474 60.0032 32.0000 1.9916 1.9932 418.3598 418.7701 0.0615 -1.0000 -1.0000 2647154 1579033610.20 151.4474 60.0032 32.0000 1.9914 1.9930 418.5015 418.9115 0.0614 -1.0000 -1.0000 2647217 1579033610.30 151.4474 60.0032 32.0000 1.9906 1.9922 418.5012 418.9097 0.0613 -1.0000 -1.0000 2647279 1579033610.40 151.4689 60.0032 32.0000 1.9913 1.9929 418.4094 418.8187 0.0614 -1.0000 -1.0000 2647341 1579033610.50 151.4689 60.0032 32.0000 1.9918 1.9934 418.3822 418.7920 0.0614 -1.0000 -1.0000 2647810 1579033610.60 151.4689 60.0032 32.0000 1.9907 1.9923 418.5038 418.9128 0.0614 -1.0000 -1.0000 2647873 1579033610.70 151.4689 60.0032 32.0000 1.9910 1.9927 418.5297 418.9397 0.0614 -1.0000 -1.0000 2647935 1579033610.80 151.4689 60.0032 32.0000 1.9922 1.9938 418.3325 418.7416 0.0614 -1.0000 -1.0000 2647998 1579033610.90 151.5403 60.0032 32.0000 1.9911 1.9927 418.2788 418.6888 0.0615 -1.0000 -1.0000 2648060 1579033611.00 151.5403 60.0032 32.0000 1.9909 1.9925 418.4446 418.8542 0.0614 -1.0000 -1.0000 2648295 1579033611.10 151.5403 60.0032 32.0000 1.9907 1.9923 418.5113 418.9216 0.0615 -1.0000 -1.0000 2648373 1579033611.20 151.5403 60.0032 32.0000 1.9907 1.9923 418.4185 418.8283 0.0615 -1.0000 -1.0000 2648435 1579033611.30 151.5403 60.0032 32.0000 1.9911 1.9927 418.4117 418.8225 0.0615 -1.0000 -1.0000 2648514 1579033611.40 151.4937 60.0032 32.0000 1.9905 1.9921 418.5449 418.9545 0.0614 -1.0000 -1.0000 2648576 1579033611.50 151.4576 60.0032 32.0000 1.9909 1.9925 418.4760 418.8864 0.0615 -1.0000 -1.0000 2648810 1579033611.60 151.4576 60.0032 32.0000 1.9909 1.9925 418.3500 418.7587 0.0613 -1.0000 -1.0000 2648873 1579033611.70 151.4576 60.0032 32.0000 1.9913 1.9929 418.4174 418.8269 0.0614 -1.0000 -1.0000 2648935 1579033611.80 151.4576 60.0032 32.0000 1.9909 1.9925 418.6301 419.0396 0.0614 -1.0000 -1.0000 2648998 1579033611.90 151.4576 60.0032 32.0000 1.9912 1.9928 418.4946 418.9044 0.0614 -1.0000 -1.0000 2649076 1579033612.00 151.4004 60.0032 32.0000 1.9917 1.9933 418.4041 418.8137 0.0615 -1.0000 -1.0000 2649138 1579033612.10 151.4004 60.0032 32.0000 1.9914 1.9930 418.2339 418.6434 0.0614 -1.0000 -1.0000 2649326 1579033612.20 151.4004 60.0032 32.0000 1.9909 1.9925 418.4546 418.8628 0.0613 -1.0000 -1.0000 2649389 1579033612.30 151.4004 60.0032 32.0000 1.9902 1.9918 418.4783 418.8882 0.0615 -1.0000 -1.0000 2649451 1579033612.40 151.4004 60.0032 32.0000 1.9914 1.9930 418.3262 418.7358 0.0614 -1.0000 -1.0000 2649514 1579033612.50 151.4240 60.0032 32.0000 1.9909 1.9925 418.4257 418.8352 0.0614 -1.0000 -1.0000 2649591 1579033612.60 151.5294 60.0032 32.0000 1.9903 1.9919 418.5025 418.9118 0.0614 -1.0000 -1.0000 2649857 1579033612.70 151.5294 60.0032 32.0000 1.9916 1.9933 418.3873 418.7974 0.0615 -1.0000 -1.0000 2649920 1579033612.80 151.5294 60.0032 32.0000 1.9915 1.9931 418.2911 418.7001 0.0613 -1.0000 -1.0000 2649998 1579033612.90 151.5294 60.0032 32.0000 1.9906 1.9922 418.4516 418.8617 0.0615 -1.0000 -1.0000 2650060 1579033613.00 151.5294 60.0032 32.0000 1.9906 1.9922 418.5898 419.0006 0.0616 -1.0000 -1.0000 2650123 1579033613.10 151.4585 60.0032 32.0000 1.9912 1.9928 418.4286 418.8393 0.0615 -1.0000 -1.0000 2650326 1579033613.20 151.4585 60.0032 32.0000 1.9919 1.9935 418.3048 418.7154 0.0615 -1.0000 -1.0000 2650388 1579033613.30 151.4585 60.0032 32.0000 1.9913 1.9929 418.4705 418.8790 0.0613 -1.0000 -1.0000 2650451 1579033613.40 151.4585 60.0032 32.0000 1.9891 1.9907 418.4901 418.8999 0.0614 -1.0000 -1.0000 2650513 1579033613.50 151.4585 60.0032 32.0000 1.9910 1.9926 418.4245 418.8348 0.0616 -1.0000 -1.0000 2650576 1579033613.60 151.4611 60.0032 32.0000 1.9920 1.9936 418.2740 418.6844 0.0615 -1.0000 -1.0000 2650654 1579033613.70 151.4624 60.0032 32.0000 1.9916 1.9932 418.5532 418.9633 0.0616 -1.0000 -1.0000 2650716 1579033613.80 151.4624 60.0032 32.0000 1.9911 1.9927 418.4052 418.8162 0.0616 -1.0000 -1.0000 2650779 1579033613.90 151.4624 60.0032 32.0000 1.9920 1.9936 418.2998 418.7100 0.0615 -1.0000 -1.0000 2650857 1579033614.00 151.4624 60.0032 32.0000 1.9913 1.9929 418.4597 418.8688 0.0614 -1.0000 -1.0000 2650920 1579033614.10 151.4624 60.0032 32.0000 1.9914 1.9930 418.5527 418.9630 0.0615 -1.0000 -1.0000 2651514 1579033614.20 151.5679 60.0032 32.0000 1.9921 1.9937 418.4900 418.9005 0.0615 -1.0000 -1.0000 2651592 1579033614.30 151.5679 60.0032 32.0000 1.9923 1.9939 418.3487 418.7596 0.0616 -1.0000 -1.0000 2651654 1579033614.40 151.5679 60.0032 32.0000 1.9912 1.9928 418.3823 418.7914 0.0614 -1.0000 -1.0000 2651717 1579033614.50 151.5679 60.0032 32.0000 1.9908 1.9924 418.5718 418.9816 0.0614 -1.0000 -1.0000 2651795 1579033614.60 151.5679 60.0032 32.0000 1.9917 1.9933 418.4127 418.8223 0.0614 -1.0000 -1.0000 2651857 1579033614.70 151.5521 60.0029 32.0000 1.9922 1.9938 418.3336 418.7444 0.0616 -1.0000 -1.0000 2651920 1579033614.80 151.5521 60.0029 32.0000 1.9908 1.9925 418.3947 418.8048 0.0615 -1.0000 -1.0000 2651982 1579033614.90 151.5521 60.0029 32.0000 1.9907 1.9923 418.4532 418.8628 0.0614 -1.0000 -1.0000 2652045 1579033615.00 151.5521 60.0029 32.0000 1.9918 1.9934 418.3094 418.7196 0.0616 -1.0000 -1.0000 2652107 1579033615.10 151.5521 60.0029 32.0000 1.9915 1.9931 418.3072 418.7182 0.0616 -1.0000 -1.0000 2652185 1579033615.20 151.5521 60.0029 32.0000 1.9906 1.9922 418.5415 418.9525 0.0617 -1.0000 -1.0000 2652248 1579033615.30 151.4513 60.0029 32.0000 1.9914 1.9930 418.4276 418.8386 0.0616 -1.0000 -1.0000 2652326 1579033615.40 151.4513 60.0029 32.0000 1.9917 1.9933 418.2941 418.7035 0.0614 -1.0000 -1.0000 2652388 1579033615.50 151.4513 60.0029 32.0000 1.9916 1.9932 418.3261 418.7355 0.0614 -1.0000 -1.0000 2652451 1579033615.60 151.4513 60.0029 32.0000 1.9911 1.9927 418.4410 418.8514 0.0616 -1.0000 -1.0000 2652529 1579033615.70 151.4513 60.0029 32.0000 1.9911 1.9927 418.5542 418.9636 0.0614 -1.0000 -1.0000 2652591 1579033615.80 151.4513 60.0029 32.0000 1.9909 1.9925 418.4022 418.8130 0.0615 -1.0000 -1.0000 2652654 1579033615.90 151.4513 60.0029 32.0000 1.9917 1.9933 418.3401 418.7496 0.0614 -1.0000 -1.0000 2652716 1579033616.00 151.4513 60.0029 32.0000 1.9913 1.9929 418.5096 418.9201 0.0616 -1.0000 -1.0000 2652779 1579033616.10 151.4513 60.0029 32.0000 1.9907 1.9923 418.4580 418.8681 0.0615 -1.0000 -1.0000 2652841 1579033616.20 151.4513 60.0029 32.0000 1.9917 1.9933 418.2827 418.6924 0.0614 -1.0000 -1.0000 2653091 1579033616.30 151.4513 60.0029 32.0000 1.9906 1.9922 418.4685 418.8783 0.0615 -1.0000 -1.0000 2653154 1579033616.40 151.4874 60.0029 32.0000 1.9908 1.9924 418.4503 418.8595 0.0613 -1.0000 -1.0000 2653216 1579033616.50 151.5171 60.0029 32.0000 1.9909 1.9926 418.3102 418.7202 0.0616 -1.0000 -1.0000 2653295 1579033616.60 151.5171 60.0029 32.0000 1.9916 1.9932 418.2673 418.6775 0.0615 -1.0000 -1.0000 2653357 1579033616.70 151.5171 60.0029 32.0000 1.9909 1.9925 418.3642 418.7744 0.0615 -1.0000 -1.0000 2653576 1579033616.80 151.5171 60.0029 32.0000 1.9908 1.9924 418.5158 418.9267 0.0616 -1.0000 -1.0000 2653654 1579033616.90 151.5171 60.0029 32.0000 1.9910 1.9926 418.3464 418.7567 0.0615 -1.0000 -1.0000 2653717 1579033617.00 151.5069 60.0029 32.0000 1.9908 1.9924 418.3540 418.7642 0.0615 -1.0000 -1.0000 2653779 1579033617.10 151.5069 60.0029 32.0000 1.9904 1.9921 418.4445 418.8545 0.0615 -1.0000 -1.0000 2653841 1579033617.20 151.5069 60.0029 32.0000 1.9915 1.9931 418.3000 418.7105 0.0615 -1.0000 -1.0000 2654076 1579033617.30 151.5069 60.0029 32.0000 1.9914 1.9930 418.2870 418.6971 0.0616 -1.0000 -1.0000 2654154 1579033617.40 151.5069 60.0029 32.0000 1.9911 1.9927 418.4080 418.8180 0.0614 -1.0000 -1.0000 2654216 1579033617.50 151.4615 60.0029 32.0000 1.9906 1.9922 418.4120 418.8221 0.0614 -1.0000 -1.0000 2654279 1579033617.60 151.4190 60.0029 32.0000 1.9910 1.9926 418.3474 418.7577 0.0615 -1.0000 -1.0000 2654357 1579033617.70 151.4190 60.0029 32.0000 1.9916 1.9933 418.2659 418.6761 0.0615 -1.0000 -1.0000 2654576 1579033617.80 151.4190 60.0029 32.0000 1.9909 1.9925 418.2733 418.6826 0.0614 -1.0000 -1.0000 2654638 1579033617.90 151.4190 60.0029 32.0000 1.9896 1.9912 418.3193 418.7294 0.0615 -1.0000 -1.0000 2654716 1579033618.00 151.4190 60.0029 32.0000 1.9916 1.9932 418.3635 418.7735 0.0615 -1.0000 -1.0000 2654779 1579033618.10 151.4774 60.0029 32.0000 1.9916 1.9932 418.2460 418.6563 0.0616 -1.0000 -1.0000 2654841 1579033618.20 151.5234 60.0029 32.0000 1.9916 1.9932 418.3879 418.7988 0.0616 -1.0000 -1.0000 2655154 1579033618.30 151.5234 60.0029 32.0000 1.9907 1.9923 418.4169 418.8270 0.0615 -1.0000 -1.0000 2655217 1579033618.40 151.5234 60.0029 32.0000 1.9915 1.9931 418.2324 418.6413 0.0613 -1.0000 -1.0000 2655279 1579033618.50 151.5234 60.0029 32.0000 1.9915 1.9931 418.1830 418.5930 0.0615 -1.0000 -1.0000 2655341 1579033618.60 151.5234 60.0029 32.0000 1.9918 1.9934 418.3715 418.7820 0.0616 -1.0000 -1.0000 2655404 1579033618.70 151.5846 60.0029 32.0000 1.9916 1.9932 418.4451 418.8553 0.0615 -1.0000 -1.0000 2655841 1579033618.80 151.5846 60.0029 32.0000 1.9918 1.9934 418.2478 418.6574 0.0614 -1.0000 -1.0000 2655904 1579033618.90 151.5846 60.0029 32.0000 1.9912 1.9928 418.3496 418.7600 0.0616 -1.0000 -1.0000 2655967 1579033619.00 151.5846 60.0029 32.0000 1.9905 1.9921 418.4959 418.9059 0.0614 -1.0000 -1.0000 2656029 1579033619.10 151.5846 60.0029 32.0000 1.9903 1.9919 418.4152 418.8260 0.0617 -1.0000 -1.0000 2656123 1579033619.20 151.4881 60.0029 32.0000 1.9913 1.9929 418.2853 418.6965 0.0617 -1.0000 -1.0000 2656310 1579033619.30 151.4806 60.0029 32.0000 1.9905 1.9921 418.3500 418.7605 0.0615 -1.0000 -1.0000 2656373 1579033619.40 151.4806 60.0029 32.0000 1.9909 1.9925 418.5322 418.9426 0.0615 -1.0000 -1.0000 2656435 1579033619.50 151.4806 60.0029 32.0000 1.9912 1.9928 418.3295 418.7386 0.0614 -1.0000 -1.0000 2656498 1579033619.60 151.4806 60.0029 32.0000 1.9916 1.9932 418.3431 418.7537 0.0615 -1.0000 -1.0000 2656576 1579033619.70 151.4838 60.0028 32.0000 1.9915 1.9931 418.4714 418.8811 0.0614 -1.0000 -1.0000 2656857 1579033619.80 151.5270 60.0022 32.0000 1.9917 1.9933 418.5221 418.9327 0.0616 -1.0000 -1.0000 2656920 1579033619.90 151.5270 60.0022 32.0000 1.9920 1.9936 418.2923 418.7025 0.0614 -1.0000 -1.0000 2656998 1579033620.00 151.5270 60.0022 32.0000 1.9928 1.9944 418.3742 418.7835 0.0615 -1.0000 -1.0000 2657060 1579033620.10 151.5270 60.0022 32.0000 1.9920 1.9936 418.4031 418.8119 0.0612 -1.0000 -1.0000 2657123 1579033620.20 151.5270 60.0022 32.0000 1.9916 1.9932 418.5322 418.9417 0.0615 -1.0000 -1.0000 2657185 1579033620.30 151.5805 60.0022 32.0000 1.9912 1.9928 418.4298 418.8409 0.0616 -1.0000 -1.0000 2657248 1579033620.40 151.5805 60.0022 32.0000 1.9917 1.9933 418.3117 418.7225 0.0616 -1.0000 -1.0000 2657310 1579033620.50 151.5805 60.0022 32.0000 1.9911 1.9927 418.2843 418.6942 0.0615 -1.0000 -1.0000 2657389 1579033620.60 151.5805 60.0022 32.0000 1.9907 1.9923 418.4590 418.8690 0.0615 -1.0000 -1.0000 2657451 1579033620.70 151.5805 60.0022 32.0000 1.9919 1.9936 418.2514 418.6615 0.0614 -1.0000 -1.0000 2657514 1579033620.80 151.4374 60.0022 32.0000 1.9910 1.9926 418.3896 418.7991 0.0614 -1.0000 -1.0000 2657857 1579033620.90 151.4104 60.0022 32.0000 1.9907 1.9923 418.4251 418.8350 0.0614 -1.0000 -1.0000 2657920 1579033621.00 151.4104 60.0022 32.0000 1.9912 1.9928 418.3372 418.7467 0.0613 -1.0000 -1.0000 2657982 1579033621.10 151.4104 60.0022 32.0000 1.9917 1.9933 418.2185 418.6280 0.0615 -1.0000 -1.0000 2658060 1579033621.20 151.4104 60.0022 32.0000 1.9913 1.9929 418.2342 418.6441 0.0615 -1.0000 -1.0000 2658107 1579033621.30 151.4104 60.0022 32.0000 1.9904 1.9921 418.4093 418.8195 0.0614 -1.0000 -1.0000 2658310 1579033621.40 151.4612 60.0022 32.0000 1.9913 1.9929 418.4614 418.8706 0.0614 -1.0000 -1.0000 2658373 1579033621.50 151.4612 60.0022 32.0000 1.9924 1.9940 418.2774 418.6869 0.0614 -1.0000 -1.0000 2658435 1579033621.60 151.4612 60.0022 32.0000 1.9918 1.9934 418.4116 418.8218 0.0615 -1.0000 -1.0000 2658498 1579033621.70 151.4612 60.0022 32.0000 1.9914 1.9930 418.5060 418.9165 0.0615 -1.0000 -1.0000 2658560 1579033621.80 151.4612 60.0022 32.0000 1.9909 1.9925 418.3151 418.7249 0.0615 -1.0000 -1.0000 2659357 1579033621.90 151.4612 60.0022 32.0000 1.9920 1.9936 418.2433 418.6533 0.0615 -1.0000 -1.0000 2659435 1579033622.00 151.4801 60.0022 32.0000 1.9911 1.9927 418.3971 418.8072 0.0615 -1.0000 -1.0000 2659482 1579033622.10 151.5297 60.0022 32.0000 1.9911 1.9927 418.4987 418.9087 0.0615 -1.0000 -1.0000 2659560 1579033622.20 151.5297 60.0022 32.0000 1.9913 1.9929 418.3307 418.7408 0.0615 -1.0000 -1.0000 2659623 1579033622.30 151.5297 60.0022 32.0000 1.9909 1.9925 418.3615 418.7715 0.0615 -1.0000 -1.0000 2659685 1579033622.40 151.5297 60.0022 32.0000 1.9906 1.9922 418.4198 418.8297 0.0614 -1.0000 -1.0000 2659748 1579033622.50 151.5297 60.0022 32.0000 1.9901 1.9917 418.4849 418.8949 0.0615 -1.0000 -1.0000 2659826 1579033622.60 151.4232 60.0022 32.0000 1.9908 1.9924 418.3185 418.7272 0.0614 -1.0000 -1.0000 2659889 1579033622.70 151.4232 60.0022 32.0000 1.9910 1.9926 418.3715 418.7820 0.0615 -1.0000 -1.0000 2659951 1579033622.80 151.4232 60.0022 32.0000 1.9909 1.9925 418.4325 418.8419 0.0614 -1.0000 -1.0000 2700014 1579033622.90 151.4232 60.0022 32.0000 1.9899 1.9915 418.5578 418.9683 0.0615 -1.0000 -1.0000 2700076 1579033623.00 151.4232 60.0022 32.0000 1.9910 1.9927 418.3156 418.7249 0.0614 -1.0000 -1.0000 2700138 1579033623.10 151.4441 60.0022 32.0000 1.9908 1.9924 418.3335 418.7435 0.0615 -1.0000 -1.0000 2700216 1579033623.20 151.4927 60.0022 32.0000 1.9904 1.9920 418.4014 418.8113 0.0615 -1.0000 -1.0000 2700279 1579033623.30 151.4927 60.0022 32.0000 1.9907 1.9923 418.4204 418.8311 0.0615 -1.0000 -1.0000 2700357 1579033623.40 151.4927 60.0022 32.0000 1.9914 1.9930 418.4211 418.8323 0.0616 -1.0000 -1.0000 2700420 1579033623.50 151.4927 60.0022 32.0000 1.9917 1.9933 418.4122 418.8232 0.0616 -1.0000 -1.0000 2700482 1579033623.60 151.4927 60.0022 32.0000 1.9910 1.9926 418.4855 418.8959 0.0615 -1.0000 -1.0000 2700560 1579033623.70 151.4927 60.0022 32.0000 1.9911 1.9927 418.3908 418.8008 0.0615 -1.0000 -1.0000 2700623 1579033623.80 151.4927 60.0022 32.0000 1.9913 1.9929 418.2780 418.6883 0.0615 -1.0000 -1.0000 2701107 1579033623.90 151.4927 60.0022 32.0000 1.9910 1.9926 418.4178 418.8278 0.0615 -1.0000 -1.0000 2701170 1579033624.00 151.4927 60.0022 32.0000 1.9910 1.9926 418.4776 418.8876 0.0615 -1.0000 -1.0000 2701232 1579033624.10 151.4927 60.0022 32.0000 1.9912 1.9928 418.4416 418.8520 0.0615 -1.0000 -1.0000 2701295 1579033624.20 151.4923 60.0022 32.0000 1.9914 1.9930 418.4496 418.8597 0.0615 -1.0000 -1.0000 2701373 1579033624.30 151.4848 60.0022 32.0000 1.9909 1.9925 418.5345 418.9454 0.0616 -1.0000 -1.0000 2701435 1579033624.40 151.4848 60.0022 32.0000 1.9909 1.9925 418.3947 418.8049 0.0614 -1.0000 -1.0000 2701560 1579033624.50 151.4848 60.0022 32.0000 1.9911 1.9927 418.2617 418.6711 0.0614 -1.0000 -1.0000 2701638 1579033624.60 151.4848 60.0022 32.0000 1.9906 1.9922 418.3389 418.7486 0.0614 -1.0000 -1.0000 2701701 1579033624.70 151.4848 60.0022 32.0000 1.9899 1.9915 418.4404 418.8500 0.0615 -1.0000 -1.0000 2701763 1579033624.80 151.4820 60.0022 32.0000 1.9909 1.9925 418.3778 418.7884 0.0615 -1.0000 -1.0000 2701826 1579033624.90 151.4200 60.0022 32.0000 1.9918 1.9934 418.2506 418.6611 0.0616 -1.0000 -1.0000 2701888 1579033625.00 151.4200 60.0022 32.0000 1.9906 1.9922 418.4701 418.8804 0.0615 -1.0000 -1.0000 2701951 1579033625.10 151.4200 60.0022 32.0000 1.9901 1.9918 418.4802 418.8912 0.0616 -1.0000 -1.0000 2702029 1579033625.20 151.4200 60.0022 32.0000 1.9916 1.9932 418.3623 418.7732 0.0616 -1.0000 -1.0000 2702091 1579033625.30 151.4200 60.0022 32.0000 1.9922 1.9938 418.4063 418.8171 0.0616 -1.0000 -1.0000 2702170 1579033625.40 151.5419 60.0022 32.0000 1.9910 1.9926 418.5428 418.9532 0.0615 -1.0000 -1.0000 2702341 1579033625.50 151.5419 60.0022 32.0000 1.9915 1.9931 418.4074 418.8180 0.0616 -1.0000 -1.0000 2702404 1579033625.60 151.5419 60.0022 32.0000 1.9912 1.9928 418.3944 418.8055 0.0615 -1.0000 -1.0000 2702482 1579033625.70 151.5419 60.0022 32.0000 1.9913 1.9929 418.4164 418.8267 0.0615 -1.0000 -1.0000 2702545 1579033625.80 151.5419 60.0022 32.0000 1.9906 1.9922 418.4937 418.9043 0.0615 -1.0000 -1.0000 2702607 1579033625.90 151.5419 60.0022 32.0000 1.9910 1.9926 418.4053 418.8158 0.0616 -1.0000 -1.0000 2702841 1579033626.00 151.5300 60.0022 32.0000 1.9913 1.9929 418.2052 418.6159 0.0616 -1.0000 -1.0000 2702904 1579033626.10 151.5300 60.0022 32.0000 1.9911 1.9927 418.4414 418.8522 0.0616 -1.0000 -1.0000 2702966 1579033626.20 151.5300 60.0022 32.0000 1.9905 1.9921 418.4905 418.9007 0.0614 -1.0000 -1.0000 2703045 1579033626.30 151.5300 60.0022 32.0000 1.9911 1.9927 418.4485 418.8593 0.0616 -1.0000 -1.0000 2703107 1579033626.40 151.5300 60.0022 32.0000 1.9908 1.9924 418.2801 418.6903 0.0616 -1.0000 -1.0000 2703170 1579033626.50 151.5300 60.0022 32.0000 1.9908 1.9924 418.4602 418.8715 0.0615 -1.0000 -1.0000 2703232 1579033626.60 151.4316 60.0022 32.0000 1.9902 1.9918 418.4449 418.8551 0.0616 -1.0000 -1.0000 2703295 1579033626.70 151.4316 60.0022 32.0000 1.9912 1.9928 418.3558 418.7670 0.0616 -1.0000 -1.0000 2703357 1579033626.80 151.4316 60.0022 32.0000 1.9911 1.9927 418.3579 418.7679 0.0615 -1.0000 -1.0000 2703435 1579033626.90 151.4316 60.0022 32.0000 1.9907 1.9923 418.4947 418.9060 0.0617 -1.0000 -1.0000 2703607 1579033627.00 151.4316 60.0022 32.0000 1.9903 1.9919 418.4695 418.8805 0.0616 -1.0000 -1.0000 2703670 1579033627.10 151.5095 60.0022 32.0000 1.9915 1.9931 418.3257 418.7360 0.0616 -1.0000 -1.0000 2703748 1579033627.20 151.5397 60.0022 32.0000 1.9914 1.9930 418.3579 418.7692 0.0616 -1.0000 -1.0000 2703810 1579033627.30 151.5397 60.0022 32.0000 1.9909 1.9925 418.4777 418.8887 0.0617 -1.0000 -1.0000 2703873 1579033627.40 151.5397 60.0022 32.0000 1.9906 1.9922 418.4700 418.8809 0.0616 -1.0000 -1.0000 2704560 1579033627.50 151.5397 60.0022 32.0000 1.9910 1.9926 418.3843 418.7945 0.0615 -1.0000 -1.0000 2704623 1579033627.60 151.5397 60.0022 32.0000 1.9907 1.9923 418.3232 418.7335 0.0616 -1.0000 -1.0000 2704701 1579033627.70 151.5128 60.0022 32.0000 1.9905 1.9921 418.4686 418.8790 0.0616 -1.0000 -1.0000 2704748 1579033627.80 151.5128 60.0022 32.0000 1.9912 1.9928 418.3553 418.7673 0.0617 -1.0000 -1.0000 2704826 1579033627.90 151.5128 60.0022 32.0000 1.9915 1.9931 418.3498 418.7604 0.0616 -1.0000 -1.0000 2704888 1579033628.00 151.5128 60.0022 32.0000 1.9909 1.9925 418.3765 418.7875 0.0617 -1.0000 -1.0000 2704951 1579033628.10 151.5128 60.0022 32.0000 1.9897 1.9913 418.5555 418.9676 0.0617 -1.0000 -1.0000 2705013 1579033628.20 151.4940 60.0022 32.0000 1.9908 1.9924 418.4277 418.8388 0.0617 -1.0000 -1.0000 2705091 1579033628.30 151.4940 60.0022 32.0000 1.9913 1.9929 418.3059 418.7170 0.0617 -1.0000 -1.0000 2705154 1579033628.40 151.4940 60.0022 32.0000 1.9912 1.9928 418.3986 418.8107 0.0617 -1.0000 -1.0000 2705217 1579033628.50 151.4940 60.0022 32.0000 1.9910 1.9926 418.5109 418.9222 0.0617 -1.0000 -1.0000 2705295 1579033628.60 151.4940 60.0022 32.0000 1.9907 1.9923 418.5303 418.9415 0.0616 -1.0000 -1.0000 2705341 1579033628.70 151.5121 60.0022 32.0000 1.9916 1.9932 418.3702 418.7812 0.0617 -1.0000 -1.0000 2705420 1579033628.80 151.5632 60.0022 32.0000 1.9908 1.9924 418.4308 418.8423 0.0617 -1.0000 -1.0000 2705498 1579033628.90 151.5632 60.0022 32.0000 1.9915 1.9931 418.5278 418.9392 0.0617 -1.0000 -1.0000 2705560 1579033629.00 151.5632 60.0022 32.0000 1.9920 1.9936 418.3425 418.7539 0.0617 -1.0000 -1.0000 2705607 1579033629.10 151.5632 60.0022 32.0000 1.9917 1.9933 418.2684 418.6786 0.0615 -1.0000 -1.0000 2705685 1579033629.20 151.5632 60.0022 32.0000 1.9910 1.9926 418.4843 418.8945 0.0616 -1.0000 -1.0000 2705748 1579033629.30 151.5981 60.0022 32.0000 1.9911 1.9927 418.3789 418.7897 0.0615 -1.0000 -1.0000 2705826 1579033629.40 151.5981 60.0022 32.0000 1.9912 1.9928 418.2714 418.6821 0.0616 -1.0000 -1.0000 2705889 1579033629.50 151.5981 60.0022 32.0000 1.9909 1.9925 418.4212 418.8319 0.0617 -1.0000 -1.0000 2706107 1579033629.60 151.5981 60.0022 32.0000 1.9904 1.9920 418.5396 418.9515 0.0617 -1.0000 -1.0000 2706185 1579033629.70 151.5981 60.0022 32.0000 1.9912 1.9928 418.4679 418.8788 0.0616 -1.0000 -1.0000 2706248 1579033629.80 151.4673 60.0031 32.0000 1.9915 1.9931 418.2427 418.6538 0.0618 -1.0000 -1.0000 2706310 1579033629.90 151.4673 60.0031 32.0000 1.9906 1.9922 418.3302 418.7426 0.0618 -1.0000 -1.0000 2706373 1579033630.00 151.4673 60.0031 32.0000 1.9911 1.9928 418.4656 418.8773 0.0618 -1.0000 -1.0000 2707107 1579033630.10 151.4673 60.0031 32.0000 1.9918 1.9934 418.2451 418.6572 0.0618 -1.0000 -1.0000 2707170 1579033630.20 151.4673 60.0031 32.0000 1.9923 1.9939 418.3001 418.7115 0.0617 -1.0000 -1.0000 2707248 1579033630.30 151.4684 60.0031 32.0000 1.9906 1.9922 418.5183 418.9295 0.0616 -1.0000 -1.0000 2707310 1579033630.40 151.4786 60.0031 32.0000 1.9919 1.9935 418.4721 418.8837 0.0617 -1.0000 -1.0000 2707373 1579033630.50 151.4786 60.0031 32.0000 1.9921 1.9937 418.2495 418.6624 0.0619 -1.0000 -1.0000 2707451 1579033630.60 151.4786 60.0031 32.0000 1.9906 1.9923 418.3040 418.7161 0.0617 -1.0000 -1.0000 2707498 1579033630.70 151.4786 60.0031 32.0000 1.9903 1.9919 418.4477 418.8588 0.0616 -1.0000 -1.0000 2707560 1579033630.80 151.4786 60.0031 32.0000 1.9919 1.9935 418.2423 418.6539 0.0618 -1.0000 -1.0000 2707638 1579033630.90 151.6105 60.0031 32.0000 1.9914 1.9930 418.2747 418.6853 0.0616 -1.0000 -1.0000 2707701 1579033631.00 151.6105 60.0031 32.0000 1.9912 1.9928 418.4836 418.8945 0.0616 -1.0000 -1.0000 2707779 1579033631.10 151.6105 60.0031 32.0000 1.9915 1.9931 418.4222 418.8332 0.0617 -1.0000 -1.0000 2707841 1579033631.20 151.6105 60.0031 32.0000 1.9923 1.9940 418.2897 418.7017 0.0618 -1.0000 -1.0000 2707904 1579033631.30 151.6105 60.0031 32.0000 1.9915 1.9931 418.4696 418.8800 0.0616 -1.0000 -1.0000 2707982 1579033631.40 151.5177 60.0031 32.0000 1.9912 1.9928 418.5600 418.9713 0.0616 -1.0000 -1.0000 2708045 1579033631.50 151.4770 60.0031 32.0000 1.9912 1.9928 418.3597 418.7695 0.0614 -1.0000 -1.0000 2708107 1579033631.60 151.4770 60.0031 32.0000 1.9913 1.9929 418.3406 418.7513 0.0617 -1.0000 -1.0000 2708591 1579033631.70 151.4770 60.0031 32.0000 1.9913 1.9929 418.3785 418.7909 0.0618 -1.0000 -1.0000 2708654 1579033631.80 151.4770 60.0031 32.0000 1.9899 1.9915 418.4974 418.9100 0.0619 -1.0000 -1.0000 2708716 1579033631.90 151.4770 60.0031 32.0000 1.9905 1.9921 418.3711 418.7825 0.0617 -1.0000 -1.0000 2708795 1579033632.00 151.5704 60.0031 32.0000 1.9908 1.9925 418.3966 418.8075 0.0616 -1.0000 -1.0000 2708857 1579033632.10 151.5704 60.0031 32.0000 1.9919 1.9936 418.3107 418.7211 0.0615 -1.0000 -1.0000 2709341 1579033632.20 151.5704 60.0031 32.0000 1.9918 1.9934 418.3995 418.8104 0.0617 -1.0000 -1.0000 2709420 1579033632.30 151.5704 60.0031 32.0000 1.9925 1.9941 418.4262 418.8381 0.0617 -1.0000 -1.0000 2709482 1579033632.40 151.5704 60.0031 32.0000 1.9928 1.9944 418.3109 418.7215 0.0616 -1.0000 -1.0000 2709545 1579033632.50 151.5704 60.0031 32.0000 1.9924 1.9940 418.4614 418.8732 0.0618 -1.0000 -1.0000 2709607 1579033632.60 151.5135 60.0031 32.0000 1.9911 1.9927 418.6026 419.0136 0.0616 -1.0000 -1.0000 2709841 1579033632.70 151.4829 60.0031 32.0000 1.9916 1.9932 418.2790 418.6900 0.0617 -1.0000 -1.0000 2709904 1579033632.80 151.4829 60.0031 32.0000 1.9916 1.9932 418.2044 418.6156 0.0616 -1.0000 -1.0000 2709982 1579033632.90 151.4829 60.0031 32.0000 1.9912 1.9928 418.2948 418.7067 0.0618 -1.0000 -1.0000 2710045 1579033633.00 151.4829 60.0031 32.0000 1.9902 1.9918 418.4013 418.8131 0.0618 -1.0000 -1.0000 2710107 1579033633.10 151.4829 60.0031 32.0000 1.9908 1.9925 418.3553 418.7676 0.0618 -1.0000 -1.0000 2710185 1579033633.20 151.5306 60.0031 32.0000 1.9916 1.9932 418.2781 418.6895 0.0617 -1.0000 -1.0000 2710248 1579033633.30 151.5306 60.0031 32.0000 1.9910 1.9926 418.3405 418.7527 0.0618 -1.0000 -1.0000 2710310 1579033633.40 151.5306 60.0031 32.0000 1.9907 1.9923 418.4126 418.8242 0.0617 -1.0000 -1.0000 2710388 1579033633.50 151.5306 60.0031 32.0000 1.9921 1.9937 418.2638 418.6752 0.0617 -1.0000 -1.0000 2710451 1579033633.60 151.5306 60.0031 32.0000 1.9916 1.9932 418.3236 418.7341 0.0615 -1.0000 -1.0000 2710513 1579033633.70 151.3969 60.0031 32.0000 1.9904 1.9920 418.4687 418.8799 0.0617 -1.0000 -1.0000 2710591 1579033633.80 151.3754 60.0031 32.0000 1.9913 1.9930 418.3763 418.7881 0.0618 -1.0000 -1.0000 2710654 1579033633.90 151.3754 60.0031 32.0000 1.9912 1.9928 418.2700 418.6818 0.0617 -1.0000 -1.0000 2710732 1579033634.00 151.3754 60.0031 32.0000 1.9910 1.9926 418.2811 418.6931 0.0618 -1.0000 -1.0000 2710795 1579033634.10 151.3754 60.0031 32.0000 1.9910 1.9926 418.3230 418.7346 0.0617 -1.0000 -1.0000 2710857 1579033634.20 151.3754 60.0031 32.0000 1.9899 1.9915 418.4118 418.8230 0.0616 -1.0000 -1.0000 2710935 1579033634.30 151.5433 60.0031 32.0000 1.9917 1.9933 418.3063 418.7179 0.0618 -1.0000 -1.0000 2710982 1579033634.40 151.5433 60.0031 32.0000 1.9921 1.9937 418.3418 418.7542 0.0618 -1.0000 -1.0000 2711045 1579033634.50 151.5433 60.0031 32.0000 1.9910 1.9926 418.4402 418.8519 0.0618 -1.0000 -1.0000 2711123 1579033634.60 151.5433 60.0031 32.0000 1.9909 1.9925 418.3499 418.7618 0.0618 -1.0000 -1.0000 2711185 1579033634.70 151.5433 60.0031 32.0000 1.9912 1.9928 418.1920 418.6039 0.0618 -1.0000 -1.0000 2711873 1579033634.80 151.5433 60.0031 32.0000 1.9915 1.9931 418.3019 418.7133 0.0617 -1.0000 -1.0000 2711951 1579033634.90 151.5424 60.0046 32.0000 1.9904 1.9920 418.3869 418.7986 0.0618 -1.0000 -1.0000 2712014 1579033635.00 151.5424 60.0046 32.0000 1.9904 1.9921 418.3606 418.7718 0.0617 -1.0000 -1.0000 2712107 1579033635.10 151.5424 60.0046 32.0000 1.9912 1.9928 418.2147 418.6265 0.0617 -1.0000 -1.0000 2712185 1579033635.20 151.5424 60.0046 32.0000 1.9905 1.9921 418.2998 418.7109 0.0617 -1.0000 -1.0000 2712248 1579033635.30 151.5424 60.0046 32.0000 1.9902 1.9919 418.5019 418.9147 0.0619 -1.0000 -1.0000 2712310 1579033635.40 151.4431 60.0046 32.0000 1.9911 1.9927 418.3031 418.7152 0.0619 -1.0000 -1.0000 2712388 1579033635.50 151.4431 60.0046 32.0000 1.9916 1.9932 418.3205 418.7335 0.0619 -1.0000 -1.0000 2712451 1579033635.60 151.4431 60.0046 32.0000 1.9906 1.9922 418.3079 418.7196 0.0617 -1.0000 -1.0000 2712513 1579033635.70 151.4431 60.0046 32.0000 1.9902 1.9918 418.4801 418.8930 0.0619 -1.0000 -1.0000 2712576 1579033635.80 151.4431 60.0046 32.0000 1.9914 1.9930 418.2527 418.6650 0.0618 -1.0000 -1.0000 2712638 1579033635.90 151.4405 60.0046 32.0000 1.9916 1.9932 418.2806 418.6931 0.0619 -1.0000 -1.0000 2712716 1579033636.00 151.4364 60.0046 32.0000 1.9902 1.9918 418.4240 418.8352 0.0616 -1.0000 -1.0000 2712779 1579033636.10 151.4364 60.0046 32.0000 1.9908 1.9924 418.5643 418.9775 0.0620 -1.0000 -1.0000 2712841 1579033636.20 151.4364 60.0046 32.0000 1.9918 1.9934 418.3476 418.7607 0.0619 -1.0000 -1.0000 2713091 1579033636.30 151.4364 60.0046 32.0000 1.9915 1.9931 418.2671 418.6794 0.0618 -1.0000 -1.0000 2713154 1579033636.40 151.4364 60.0046 32.0000 1.9910 1.9926 418.4257 418.8389 0.0619 -1.0000 -1.0000 2713216 1579033636.50 151.4933 60.0046 32.0000 1.9925 1.9941 418.4332 418.8458 0.0618 -1.0000 -1.0000 2713279 1579033636.60 151.5034 60.0046 32.0000 1.9921 1.9938 418.2001 418.6121 0.0618 -1.0000 -1.0000 2713341 1579033636.70 151.5034 60.0046 32.0000 1.9910 1.9926 418.3708 418.7828 0.0618 -1.0000 -1.0000 2713592 1579033636.80 151.5034 60.0046 32.0000 1.9897 1.9913 418.4781 418.8909 0.0618 -1.0000 -1.0000 2713670 1579033636.90 151.5034 60.0046 32.0000 1.9909 1.9925 418.3499 418.7609 0.0617 -1.0000 -1.0000 2713732 1579033637.00 151.5034 60.0046 32.0000 1.9912 1.9928 418.3750 418.7871 0.0618 -1.0000 -1.0000 2713795 1579033637.10 151.4866 60.0046 32.0000 1.9904 1.9920 418.3673 418.7791 0.0617 -1.0000 -1.0000 2713857 1579033637.20 151.4866 60.0046 32.0000 1.9909 1.9926 418.4774 418.8893 0.0617 -1.0000 -1.0000 2713920 1579033637.30 151.4866 60.0046 32.0000 1.9909 1.9925 418.2920 418.7038 0.0617 -1.0000 -1.0000 2714107 1579033637.40 151.4866 60.0046 32.0000 1.9912 1.9928 418.3150 418.7269 0.0618 -1.0000 -1.0000 2714170 1579033637.50 151.4866 60.0046 32.0000 1.9902 1.9918 418.4177 418.8303 0.0619 -1.0000 -1.0000 2714232 1579033637.60 151.4232 60.0046 32.0000 1.9911 1.9928 418.4541 418.8662 0.0617 -1.0000 -1.0000 2714310 1579033637.70 151.4232 60.0046 32.0000 1.9917 1.9933 418.2817 418.6938 0.0619 -1.0000 -1.0000 2714373 1579033637.80 151.4232 60.0046 32.0000 1.9913 1.9929 418.2989 418.7108 0.0619 -1.0000 -1.0000 2714810 1579033637.90 151.4232 60.0046 32.0000 1.9903 1.9920 418.3787 418.7915 0.0618 -1.0000 -1.0000 2714888 1579033638.00 151.4232 60.0046 32.0000 1.9904 1.9920 418.4803 418.8932 0.0619 -1.0000 -1.0000 2714951 1579033638.10 151.4509 60.0046 32.0000 1.9913 1.9930 418.2681 418.6798 0.0617 -1.0000 -1.0000 2715013 1579033638.20 151.4964 60.0046 32.0000 1.9915 1.9931 418.4071 418.8192 0.0618 -1.0000 -1.0000 2715076 1579033638.30 151.4964 60.0046 32.0000 1.9909 1.9925 418.5034 418.9163 0.0619 -1.0000 -1.0000 2715326 1579033638.40 151.4964 60.0046 32.0000 1.9918 1.9935 418.3328 418.7454 0.0619 -1.0000 -1.0000 2715389 1579033638.50 151.4964 60.0046 32.0000 1.9920 1.9936 418.2744 418.6871 0.0619 -1.0000 -1.0000 2715451 1579033638.60 151.4964 60.0046 32.0000 1.9914 1.9931 418.3857 418.7981 0.0618 -1.0000 -1.0000 2715514 1579033638.70 151.5173 60.0046 32.0000 1.9908 1.9924 418.5059 418.9178 0.0618 -1.0000 -1.0000 2715576 1579033638.80 151.5173 60.0046 32.0000 1.9907 1.9923 418.3655 418.7787 0.0619 -1.0000 -1.0000 2715826 1579033638.90 151.5173 60.0046 32.0000 1.9910 1.9926 418.1887 418.5999 0.0617 -1.0000 -1.0000 2715888 1579033639.00 151.5173 60.0046 32.0000 1.9913 1.9929 418.3186 418.7305 0.0618 -1.0000 -1.0000 2715951 1579033639.10 151.5173 60.0046 32.0000 1.9908 1.9924 418.4768 418.8885 0.0617 -1.0000 -1.0000 2716029 1579033639.20 151.4575 60.0046 32.0000 1.9910 1.9926 418.4020 418.8142 0.0619 -1.0000 -1.0000 2716092 1579033639.30 151.4070 60.0046 32.0000 1.9911 1.9928 418.2866 418.6999 0.0620 -1.0000 -1.0000 2716154 1579033639.40 151.4070 60.0046 32.0000 1.9905 1.9921 418.3281 418.7410 0.0619 -1.0000 -1.0000 2716857 1579033639.50 151.4070 60.0046 32.0000 1.9902 1.9918 418.5050 418.9171 0.0618 -1.0000 -1.0000 2716904 1579033639.60 151.4070 60.0046 32.0000 1.9914 1.9930 418.2932 418.7056 0.0618 -1.0000 -1.0000 2716982 1579033639.70 151.4070 60.0046 32.0000 1.9912 1.9929 418.2350 418.6470 0.0618 -1.0000 -1.0000 2717045 1579033639.80 151.5290 60.0040 32.0000 1.9913 1.9929 418.4221 418.8347 0.0618 -1.0000 -1.0000 2717107 1579033639.90 151.5290 60.0040 32.0000 1.9918 1.9934 418.3782 418.7902 0.0618 -1.0000 -1.0000 2717185 1579033640.00 151.5290 60.0040 32.0000 1.9919 1.9935 418.2533 418.6655 0.0618 -1.0000 -1.0000 2717248 1579033640.10 151.5290 60.0040 32.0000 1.9919 1.9935 418.3190 418.7319 0.0620 -1.0000 -1.0000 2717310 1579033640.20 151.5290 60.0040 32.0000 1.9911 1.9927 418.4545 418.8676 0.0619 -1.0000 -1.0000 2717389 1579033640.30 151.5187 60.0040 32.0000 1.9909 1.9925 418.5062 418.9193 0.0620 -1.0000 -1.0000 2717451 1579033640.40 151.5041 60.0040 32.0000 1.9910 1.9926 418.3550 418.7676 0.0618 -1.0000 -1.0000 2717514 1579033640.50 151.5041 60.0040 32.0000 1.9912 1.9928 418.3882 418.7997 0.0617 -1.0000 -1.0000 2717592 1579033640.60 151.5041 60.0040 32.0000 1.9906 1.9922 418.4127 418.8247 0.0617 -1.0000 -1.0000 2717638 1579033640.70 151.5041 60.0040 32.0000 1.9908 1.9925 418.3712 418.7831 0.0619 -1.0000 -1.0000 2717717 1579033640.80 151.5041 60.0040 32.0000 1.9911 1.9927 418.2506 418.6631 0.0619 -1.0000 -1.0000 2717779 1579033640.90 151.4319 60.0040 32.0000 1.9909 1.9926 418.3435 418.7565 0.0619 -1.0000 -1.0000 2717841 1579033641.00 151.4235 60.0040 32.0000 1.9907 1.9923 418.3863 418.7989 0.0619 -1.0000 -1.0000 2717904 1579033641.10 151.4235 60.0040 32.0000 1.9913 1.9929 418.4104 418.8229 0.0618 -1.0000 -1.0000 2717982 1579033641.20 151.4235 60.0040 32.0000 1.9915 1.9931 418.2256 418.6375 0.0618 -1.0000 -1.0000 2718045 1579033641.30 151.4235 60.0040 32.0000 1.9911 1.9927 418.4661 418.8788 0.0619 -1.0000 -1.0000 2718123 1579033641.40 151.4235 60.0040 32.0000 1.9912 1.9929 418.5523 418.9655 0.0619 -1.0000 -1.0000 2718185 1579033641.50 151.4235 60.0040 32.0000 1.9917 1.9933 418.3895 418.8018 0.0619 -1.0000 -1.0000 2718248 1579033641.60 151.5749 60.0040 32.0000 1.9908 1.9924 418.4632 418.8760 0.0619 -1.0000 -1.0000 2718326 1579033641.70 151.5749 60.0040 32.0000 1.9909 1.9925 418.4965 418.9088 0.0618 -1.0000 -1.0000 2718388 1579033641.80 151.5749 60.0040 32.0000 1.9915 1.9931 418.3904 418.8041 0.0620 -1.0000 -1.0000 2718435 1579033641.90 151.5749 60.0040 32.0000 1.9920 1.9937 418.2174 418.6297 0.0619 -1.0000 -1.0000 2718638 1579033642.00 151.5749 60.0040 32.0000 1.9907 1.9923 418.4328 418.8460 0.0619 -1.0000 -1.0000 2718701 1579033642.10 151.4949 60.0040 32.0000 1.9900 1.9916 418.4619 418.8744 0.0619 -1.0000 -1.0000 2718763 1579033642.20 151.4949 60.0040 32.0000 1.9914 1.9930 418.2783 418.6920 0.0620 -1.0000 -1.0000 2718826 1579033642.30 151.4949 60.0040 32.0000 1.9918 1.9935 418.1815 418.5932 0.0618 -1.0000 -1.0000 2718888 1579033642.40 151.4949 60.0040 32.0000 1.9904 1.9920 418.2913 418.7034 0.0618 -1.0000 -1.0000 2719576 1579033642.50 151.4949 60.0040 32.0000 1.9903 1.9919 418.5402 418.9536 0.0619 -1.0000 -1.0000 2719654 1579033642.60 151.4949 60.0040 32.0000 1.9908 1.9925 418.3688 418.7811 0.0618 -1.0000 -1.0000 2719717 1579033642.70 151.4615 60.0040 32.0000 1.9918 1.9935 418.3113 418.7238 0.0619 -1.0000 -1.0000 2719779 1579033642.80 151.4615 60.0040 32.0000 1.9910 1.9926 418.4412 418.8536 0.0618 -1.0000 -1.0000 2719841 1579033642.90 151.4615 60.0040 32.0000 1.9912 1.9928 418.4156 418.8284 0.0619 -1.0000 -1.0000 2719904 1579033643.00 151.4615 60.0040 32.0000 1.9922 1.9938 418.3403 418.7532 0.0619 -1.0000 -1.0000 2720357 1579033643.10 151.4615 60.0040 32.0000 1.9922 1.9938 418.2244 418.6356 0.0617 -1.0000 -1.0000 2720435 1579033643.20 151.4752 60.0040 32.0000 1.9913 1.9930 418.3725 418.7854 0.0620 -1.0000 -1.0000 2720498 1579033643.30 151.5708 60.0040 32.0000 1.9911 1.9927 418.5100 418.9239 0.0620 -1.0000 -1.0000 2720591 1579033643.40 151.5708 60.0040 32.0000 1.9914 1.9930 418.4011 418.8126 0.0617 -1.0000 -1.0000 2720654 1579033643.50 151.5708 60.0040 32.0000 1.9917 1.9933 418.1594 418.5711 0.0618 -1.0000 -1.0000 2720826 1579033643.60 151.5708 60.0040 32.0000 1.9909 1.9925 418.4504 418.8629 0.0619 -1.0000 -1.0000 2720904 1579033643.70 151.5708 60.0040 32.0000 1.9911 1.9927 418.4811 418.8939 0.0618 -1.0000 -1.0000 2720966 1579033643.80 151.4856 60.0040 32.0000 1.9916 1.9932 418.2044 418.6160 0.0618 -1.0000 -1.0000 2721029 1579033643.90 151.4856 60.0040 32.0000 1.9912 1.9928 418.4076 418.8205 0.0618 -1.0000 -1.0000 2721091 1579033644.00 151.4856 60.0040 32.0000 1.9912 1.9928 418.4422 418.8543 0.0619 -1.0000 -1.0000 2721154 1579033644.10 151.4856 60.0040 32.0000 1.9915 1.9931 418.2020 418.6149 0.0620 -1.0000 -1.0000 2721216 1579033644.20 151.4856 60.0040 32.0000 1.9913 1.9929 418.2286 418.6406 0.0618 -1.0000 -1.0000 2721295 1579033644.30 151.4856 60.0040 32.0000 1.9900 1.9916 418.4688 418.8803 0.0617 -1.0000 -1.0000 2721357 1579033644.40 151.5756 60.0041 32.0000 1.9912 1.9928 418.4293 418.8418 0.0620 -1.0000 -1.0000 2721420 1579033644.50 151.5756 60.0041 32.0000 1.9920 1.9936 418.2224 418.6334 0.0616 -1.0000 -1.0000 2721592 1579033644.60 151.5756 60.0041 32.0000 1.9919 1.9935 418.2689 418.6813 0.0618 -1.0000 -1.0000 2721654 1579033644.70 151.5756 60.0041 32.0000 1.9914 1.9930 418.4754 418.8876 0.0618 -1.0000 -1.0000 2721717 1579033644.80 151.5756 60.0041 32.0000 1.9907 1.9924 418.3430 418.7556 0.0619 -1.0000 -1.0000 2721779 1579033644.90 151.5756 60.0041 32.0000 1.9919 1.9935 418.1759 418.5879 0.0618 -1.0000 -1.0000 2721841 1579033645.00 151.5756 60.0041 32.0000 1.9917 1.9933 418.2607 418.6730 0.0618 -1.0000 -1.0000 2721904 1579033645.10 151.5756 60.0041 32.0000 1.9899 1.9915 418.3859 418.7981 0.0618 -1.0000 -1.0000 2721982 1579033645.20 151.5756 60.0041 32.0000 1.9919 1.9935 418.2349 418.6479 0.0620 -1.0000 -1.0000 2722060 1579033645.30 151.5756 60.0041 32.0000 1.9919 1.9935 418.2841 418.6960 0.0618 -1.0000 -1.0000 2722138 1579033645.40 151.5756 60.0041 32.0000 1.9907 1.9923 418.3563 418.7687 0.0618 -1.0000 -1.0000 2722201 1579033645.50 151.5756 60.0041 32.0000 1.9904 1.9920 418.3791 418.7914 0.0618 -1.0000 -1.0000 2722420 1579033645.60 151.4700 60.0041 32.0000 1.9920 1.9936 418.2321 418.6449 0.0618 -1.0000 -1.0000 2722482 1579033645.70 151.4700 60.0041 32.0000 1.9913 1.9929 418.1559 418.5672 0.0618 -1.0000 -1.0000 2722545 1579033645.80 151.4700 60.0041 32.0000 1.9910 1.9926 418.3581 418.7699 0.0617 -1.0000 -1.0000 2722607 1579033645.90 151.4700 60.0041 32.0000 1.9911 1.9928 418.2840 418.6955 0.0617 -1.0000 -1.0000 2722685 1579033646.00 151.4700 60.0041 32.0000 1.9913 1.9929 418.2704 418.6815 0.0617 -1.0000 -1.0000 2722857 1579033646.10 151.4685 60.0041 32.0000 1.9911 1.9927 418.2747 418.6861 0.0617 -1.0000 -1.0000 2722920 1579033646.20 151.4646 60.0041 32.0000 1.9909 1.9925 418.3828 418.7948 0.0618 -1.0000 -1.0000 2722998 1579033646.30 151.4646 60.0041 32.0000 1.9918 1.9935 418.2668 418.6788 0.0618 -1.0000 -1.0000 2723060 1579033646.40 151.4646 60.0041 32.0000 1.9916 1.9932 418.2691 418.6814 0.0618 -1.0000 -1.0000 2723123 1579033646.50 151.4646 60.0041 32.0000 1.9922 1.9938 418.3084 418.7204 0.0617 -1.0000 -1.0000 2723857 1579033646.60 151.4646 60.0041 32.0000 1.9909 1.9925 418.4157 418.8284 0.0619 -1.0000 -1.0000 2723920 1579033646.70 151.4651 60.0041 32.0000 1.9907 1.9924 418.3183 418.7296 0.0617 -1.0000 -1.0000 2723982 1579033646.80 151.4676 60.0041 32.0000 1.9925 1.9941 418.1974 418.6081 0.0616 -1.0000 -1.0000 2724061 1579033646.90 151.4676 60.0041 32.0000 1.9910 1.9926 418.2979 418.7092 0.0617 -1.0000 -1.0000 2724123 1579033647.00 151.4676 60.0041 32.0000 1.9903 1.9920 418.3838 418.7956 0.0618 -1.0000 -1.0000 2724185 1579033647.10 151.4676 60.0041 32.0000 1.9916 1.9932 418.4836 418.8970 0.0620 -1.0000 -1.0000 2724248 1579033647.20 151.4676 60.0041 32.0000 1.9914 1.9930 418.3246 418.7364 0.0617 -1.0000 -1.0000 2724326 1579033647.30 151.5862 60.0041 32.0000 1.9918 1.9934 418.2513 418.6633 0.0618 -1.0000 -1.0000 2724388 1579033647.40 151.5862 60.0041 32.0000 1.9905 1.9922 418.4019 418.8135 0.0616 -1.0000 -1.0000 2724451 1579033647.50 151.5862 60.0041 32.0000 1.9918 1.9934 418.3836 418.7944 0.0616 -1.0000 -1.0000 2724513 1579033647.60 151.5862 60.0041 32.0000 1.9920 1.9936 418.2096 418.6219 0.0618 -1.0000 -1.0000 2724607 1579033647.70 151.5862 60.0041 32.0000 1.9913 1.9929 418.3809 418.7924 0.0617 -1.0000 -1.0000 2724670 1579033647.80 151.4938 60.0041 32.0000 1.9908 1.9924 418.4881 418.8997 0.0617 -1.0000 -1.0000 2724732 1579033647.90 151.4878 60.0041 32.0000 1.9918 1.9934 418.4138 418.8260 0.0618 -1.0000 -1.0000 2724810 1579033648.00 151.4878 60.0041 32.0000 1.9923 1.9939 418.1868 418.5978 0.0617 -1.0000 -1.0000 2724873 1579033648.10 151.4878 60.0041 32.0000 1.9903 1.9920 418.5360 418.9480 0.0618 -1.0000 -1.0000 2725107 1579033648.20 151.4878 60.0041 32.0000 1.9911 1.9927 418.4761 418.8882 0.0618 -1.0000 -1.0000 2725185 1579033648.30 151.4878 60.0041 32.0000 1.9922 1.9938 418.3570 418.7682 0.0616 -1.0000 -1.0000 2725248 1579033648.40 151.4996 60.0041 32.0000 1.9922 1.9938 418.2336 418.6443 0.0617 -1.0000 -1.0000 2725310 1579033648.50 151.4996 60.0041 32.0000 1.9912 1.9928 418.4132 418.8246 0.0616 -1.0000 -1.0000 2725373 1579033648.60 151.4996 60.0041 32.0000 1.9915 1.9932 418.3695 418.7814 0.0619 -1.0000 -1.0000 2725607 1579033648.70 151.4996 60.0041 32.0000 1.9918 1.9935 418.3174 418.7282 0.0616 -1.0000 -1.0000 2725670 1579033648.80 151.4996 60.0041 32.0000 1.9919 1.9936 418.2778 418.6896 0.0616 -1.0000 -1.0000 2725732 1579033648.90 151.5267 60.0041 32.0000 1.9910 1.9926 418.4467 418.8584 0.0617 -1.0000 -1.0000 2725795 1579033649.00 151.5267 60.0041 32.0000 1.9911 1.9927 418.5595 418.9717 0.0618 -1.0000 -1.0000 2725857 1579033649.10 151.5267 60.0041 32.0000 1.9922 1.9938 418.5063 418.9183 0.0618 -1.0000 -1.0000 2726357 1579033649.20 151.5267 60.0041 32.0000 1.9921 1.9937 418.2932 418.7056 0.0619 -1.0000 -1.0000 2726420 1579033649.30 151.5267 60.0041 32.0000 1.9908 1.9924 418.3973 418.8093 0.0618 -1.0000 -1.0000 2726498 1579033649.40 151.5393 60.0041 32.0000 1.9904 1.9921 418.5245 418.9369 0.0618 -1.0000 -1.0000 2726560 1579033649.50 151.5637 60.0041 32.0000 1.9912 1.9928 418.4802 418.8921 0.0617 -1.0000 -1.0000 2726623 1579033649.60 151.5637 60.0041 32.0000 1.9916 1.9932 418.2592 418.6706 0.0617 -1.0000 -1.0000 2726857 1579033649.70 151.5637 60.0041 32.0000 1.9912 1.9928 418.5332 418.9439 0.0616 -1.0000 -1.0000 2726920 1579033649.80 151.5637 60.0041 32.0000 1.9911 1.9927 418.4117 418.8232 0.0617 -1.0000 -1.0000 2726998 1579033649.90 151.5637 60.0041 32.0000 1.9916 1.9932 418.2314 418.6426 0.0617 -1.0000 -1.0000 2727060 1579033650.00 151.5600 60.0041 32.0000 1.9914 1.9930 418.3133 418.7238 0.0616 -1.0000 -1.0000 2727138 1579033650.10 151.5180 60.0037 32.0000 1.9911 1.9927 418.4565 418.8679 0.0617 -1.0000 -1.0000 2727201 1579033650.20 151.5180 60.0037 32.0000 1.9916 1.9932 418.4936 418.9049 0.0617 -1.0000 -1.0000 2727264 1579033650.30 151.5180 60.0037 32.0000 1.9921 1.9937 418.3572 418.7693 0.0618 -1.0000 -1.0000 2727357 1579033650.40 151.5180 60.0037 32.0000 1.9921 1.9937 418.1849 418.5960 0.0617 -1.0000 -1.0000 2727420 1579033650.50 151.5180 60.0037 32.0000 1.9907 1.9923 418.4612 418.8725 0.0617 -1.0000 -1.0000 2727482 1579033650.60 151.5180 60.0037 32.0000 1.9905 1.9921 418.5011 418.9123 0.0616 -1.0000 -1.0000 2727545 1579033650.70 151.4706 60.0037 32.0000 1.9912 1.9928 418.5025 418.9146 0.0618 -1.0000 -1.0000 2727607 1579033650.80 151.4706 60.0037 32.0000 1.9921 1.9937 418.3189 418.7310 0.0618 -1.0000 -1.0000 2727685 1579033650.90 151.4706 60.0037 32.0000 1.9906 1.9922 418.5009 418.9130 0.0618 -1.0000 -1.0000 2727748 1579033651.00 151.4706 60.0037 32.0000 1.9913 1.9929 418.4208 418.8330 0.0618 -1.0000 -1.0000 2727810 1579033651.10 151.4706 60.0037 32.0000 1.9915 1.9931 418.3396 418.7518 0.0617 -1.0000 -1.0000 2727889 1579033651.20 151.4706 60.0037 32.0000 1.9919 1.9935 418.3785 418.7899 0.0616 -1.0000 -1.0000 2728123 1579033651.30 151.5747 60.0037 32.0000 1.9915 1.9931 418.4527 418.8636 0.0616 -1.0000 -1.0000 2728185 1579033651.40 151.5747 60.0037 32.0000 1.9916 1.9932 418.4272 418.8384 0.0617 -1.0000 -1.0000 2728248 1579033651.50 151.5747 60.0037 32.0000 1.9919 1.9935 418.3170 418.7276 0.0616 -1.0000 -1.0000 2728326 1579033651.60 151.5747 60.0037 32.0000 1.9912 1.9928 418.3244 418.7349 0.0615 -1.0000 -1.0000 2728388 1579033651.70 151.5747 60.0037 32.0000 1.9909 1.9925 418.4724 418.8833 0.0616 -1.0000 -1.0000 2728623 1579033651.80 151.5782 60.0037 32.0000 1.9907 1.9923 418.4881 418.8990 0.0616 -1.0000 -1.0000 2728685 1579033651.90 151.5839 60.0037 32.0000 1.9909 1.9926 418.2724 418.6835 0.0617 -1.0000 -1.0000 2728748 1579033652.00 151.5839 60.0037 32.0000 1.9910 1.9926 418.3739 418.7853 0.0617 -1.0000 -1.0000 2728810 1579033652.10 151.5839 60.0037 32.0000 1.9911 1.9927 418.3886 418.7997 0.0617 -1.0000 -1.0000 2728873 1579033652.20 151.5839 60.0037 32.0000 1.9920 1.9936 418.2067 418.6177 0.0617 -1.0000 -1.0000 2729107 1579033652.30 151.5839 60.0037 32.0000 1.9917 1.9933 418.3959 418.8076 0.0617 -1.0000 -1.0000 2729170 1579033652.40 151.4436 60.0037 32.0000 1.9907 1.9923 418.5228 418.9341 0.0617 -1.0000 -1.0000 2729232 1579033652.50 151.4436 60.0037 32.0000 1.9916 1.9932 418.2791 418.6900 0.0616 -1.0000 -1.0000 2729310 1579033652.60 151.4436 60.0037 32.0000 1.9917 1.9933 418.2680 418.6796 0.0617 -1.0000 -1.0000 2729373 1579033652.70 151.4436 60.0037 32.0000 1.9901 1.9917 418.4388 418.8501 0.0616 -1.0000 -1.0000 2729857 1579033652.80 151.4436 60.0037 32.0000 1.9913 1.9930 418.5280 418.9389 0.0616 -1.0000 -1.0000 2729935 1579033652.90 151.4436 60.0037 32.0000 1.9917 1.9933 418.2472 418.6575 0.0616 -1.0000 -1.0000 2729998 1579033653.00 151.4565 60.0037 32.0000 1.9917 1.9933 418.3156 418.7262 0.0616 -1.0000 -1.0000 2730060 1579033653.10 151.5293 60.0037 32.0000 1.9901 1.9917 418.3809 418.7915 0.0616 -1.0000 -1.0000 2730138 1579033653.20 151.5293 60.0037 32.0000 1.9907 1.9923 418.2611 418.6723 0.0617 -1.0000 -1.0000 2730357 1579033653.30 151.5293 60.0037 32.0000 1.9915 1.9931 418.1962 418.6076 0.0616 -1.0000 -1.0000 2730435 1579033653.40 151.5293 60.0037 32.0000 1.9906 1.9923 418.4518 418.8621 0.0616 -1.0000 -1.0000 2730498 1579033653.50 151.5293 60.0037 32.0000 1.9906 1.9922 418.5228 418.9341 0.0617 -1.0000 -1.0000 2730560 1579033653.60 151.5715 60.0037 32.0000 1.9913 1.9929 418.3271 418.7379 0.0616 -1.0000 -1.0000 2730638 1579033653.70 151.5715 60.0037 32.0000 1.9911 1.9927 418.2756 418.6859 0.0615 -1.0000 -1.0000 2730685 1579033653.80 151.5715 60.0037 32.0000 1.9917 1.9934 418.2782 418.6890 0.0617 -1.0000 -1.0000 2730873 1579033653.90 151.5715 60.0037 32.0000 1.9916 1.9932 418.4601 418.8704 0.0615 -1.0000 -1.0000 2730951 1579033654.00 151.5715 60.0037 32.0000 1.9907 1.9923 418.3708 418.7813 0.0616 -1.0000 -1.0000 2731013 1579033654.10 151.5254 60.0037 32.0000 1.9911 1.9927 418.2388 418.6496 0.0616 -1.0000 -1.0000 2731076 1579033654.20 151.4186 60.0037 32.0000 1.9908 1.9924 418.2151 418.6260 0.0616 -1.0000 -1.0000 2731138 1579033654.30 151.4186 60.0037 32.0000 1.9910 1.9926 418.2812 418.6922 0.0616 -1.0000 -1.0000 2731373 1579033654.40 151.4186 60.0037 32.0000 1.9924 1.9940 418.2593 418.6699 0.0615 -1.0000 -1.0000 2731435 1579033654.50 151.4186 60.0037 32.0000 1.9920 1.9936 418.2470 418.6577 0.0616 -1.0000 -1.0000 2731498 1579033654.60 151.4186 60.0037 32.0000 1.9915 1.9931 418.2682 418.6790 0.0616 -1.0000 -1.0000 2731560 1579033654.70 151.4867 60.0043 32.0000 1.9908 1.9924 418.3889 418.7990 0.0615 -1.0000 -1.0000 2731623 1579033654.80 151.4867 60.0043 32.0000 1.9917 1.9933 418.3550 418.7653 0.0616 -1.0000 -1.0000 2732623 1579033654.90 151.4867 60.0043 32.0000 1.9918 1.9934 418.2422 418.6525 0.0616 -1.0000 -1.0000 2732685 1579033655.00 151.4867 60.0043 32.0000 1.9914 1.9930 418.4627 418.8734 0.0616 -1.0000 -1.0000 2732748 1579033655.10 151.4867 60.0043 32.0000 1.9899 1.9915 418.4318 418.8422 0.0615 -1.0000 -1.0000 2732826 1579033655.20 151.4867 60.0043 32.0000 1.9916 1.9932 418.3259 418.7369 0.0617 -1.0000 -1.0000 2732888 1579033655.30 151.6008 60.0043 32.0000 1.9911 1.9927 418.1889 418.6002 0.0617 -1.0000 -1.0000 2732951 1579033655.40 151.6008 60.0043 32.0000 1.9911 1.9927 418.3437 418.7551 0.0617 -1.0000 -1.0000 2733029 1579033655.50 151.6008 60.0043 32.0000 1.9915 1.9931 418.3254 418.7360 0.0615 -1.0000 -1.0000 2733091 1579033655.60 151.6008 60.0043 32.0000 1.9921 1.9937 418.2292 418.6396 0.0616 -1.0000 -1.0000 2733154 1579033655.70 151.6008 60.0043 32.0000 1.9910 1.9926 418.2929 418.7026 0.0615 -1.0000 -1.0000 2733216 1579033655.80 151.5309 60.0043 32.0000 1.9906 1.9923 418.2905 418.7015 0.0616 -1.0000 -1.0000 2733279 1579033655.90 151.4944 60.0043 32.0000 1.9911 1.9927 418.3593 418.7707 0.0617 -1.0000 -1.0000 2733357 1579033656.00 151.4944 60.0043 32.0000 1.9915 1.9932 418.2580 418.6690 0.0616 -1.0000 -1.0000 2733435 1579033656.10 151.4944 60.0043 32.0000 1.9915 1.9931 418.3315 418.7414 0.0616 -1.0000 -1.0000 2733498 1579033656.20 151.4944 60.0043 32.0000 1.9907 1.9923 418.4538 418.8655 0.0617 -1.0000 -1.0000 2733560 1579033656.30 151.4944 60.0043 32.0000 1.9908 1.9924 418.3800 418.7916 0.0617 -1.0000 -1.0000 2733623 1579033656.40 151.4966 60.0043 32.0000 1.9912 1.9928 418.3241 418.7344 0.0616 -1.0000 -1.0000 2733685 1579033656.50 151.4966 60.0043 32.0000 1.9918 1.9934 418.2762 418.6874 0.0616 -1.0000 -1.0000 2733764 1579033656.60 151.4966 60.0043 32.0000 1.9917 1.9934 418.4641 418.8743 0.0615 -1.0000 -1.0000 2733826 1579033656.70 151.4966 60.0043 32.0000 1.9921 1.9938 418.3076 418.7187 0.0616 -1.0000 -1.0000 2733889 1579033656.80 151.4966 60.0043 32.0000 1.9925 1.9941 418.3393 418.7497 0.0615 -1.0000 -1.0000 2733966 1579033656.90 151.4966 60.0043 32.0000 1.9912 1.9928 418.3777 418.7883 0.0616 -1.0000 -1.0000 2734029 1579033657.00 151.4966 60.0043 32.0000 1.9915 1.9931 418.3148 418.7254 0.0615 -1.0000 -1.0000 2734092 1579033657.10 151.4966 60.0043 32.0000 1.9922 1.9938 418.2036 418.6138 0.0615 -1.0000 -1.0000 2734170 1579033657.20 151.4966 60.0043 32.0000 1.9916 1.9932 418.2800 418.6906 0.0616 -1.0000 -1.0000 2734232 1579033657.30 151.4966 60.0043 32.0000 1.9912 1.9929 418.4719 418.8836 0.0617 -1.0000 -1.0000 2734295 1579033657.40 151.4975 60.0043 32.0000 1.9913 1.9929 418.4618 418.8723 0.0616 -1.0000 -1.0000 2734357 1579033657.50 151.5500 60.0043 32.0000 1.9919 1.9935 418.3732 418.7844 0.0616 -1.0000 -1.0000 2734435 1579033657.60 151.5500 60.0043 32.0000 1.9912 1.9928 418.3339 418.7442 0.0615 -1.0000 -1.0000 2734498 1579033657.70 151.5500 60.0043 32.0000 1.9909 1.9925 418.5084 418.9185 0.0615 -1.0000 -1.0000 2734576 1579033657.80 151.5500 60.0043 32.0000 1.9910 1.9926 418.4561 418.8672 0.0616 -1.0000 -1.0000 2734638 1579033657.90 151.5500 60.0043 32.0000 1.9916 1.9932 418.2594 418.6692 0.0614 -1.0000 -1.0000 2735138 1579033658.00 151.5500 60.0043 32.0000 1.9910 1.9926 418.3403 418.7503 0.0615 -1.0000 -1.0000 2735201 1579033658.10 151.5069 60.0043 32.0000 1.9907 1.9923 418.3350 418.7460 0.0616 -1.0000 -1.0000 2735264 1579033658.20 151.5069 60.0043 32.0000 1.9917 1.9933 418.4292 418.8397 0.0616 -1.0000 -1.0000 2735341 1579033658.30 151.5069 60.0043 32.0000 1.9917 1.9933 418.3656 418.7752 0.0614 -1.0000 -1.0000 2735404 1579033658.40 151.5069 60.0043 32.0000 1.9917 1.9933 418.4188 418.8297 0.0617 -1.0000 -1.0000 2735466 1579033658.50 151.5069 60.0043 32.0000 1.9908 1.9924 418.4450 418.8563 0.0616 -1.0000 -1.0000 2735529 1579033658.60 151.4717 60.0043 32.0000 1.9916 1.9932 418.4214 418.8317 0.0615 -1.0000 -1.0000 2735592 1579033658.70 151.4531 60.0043 32.0000 1.9916 1.9932 418.3163 418.7263 0.0615 -1.0000 -1.0000 2735654 1579033658.80 151.4531 60.0043 32.0000 1.9919 1.9935 418.3641 418.7743 0.0615 -1.0000 -1.0000 2735732 1579033658.90 151.4531 60.0043 32.0000 1.9913 1.9930 418.4184 418.8284 0.0614 -1.0000 -1.0000 2735795 1579033659.00 151.4531 60.0043 32.0000 1.9911 1.9927 418.3712 418.7812 0.0615 -1.0000 -1.0000 2736092 1579033659.10 151.4531 60.0043 32.0000 1.9914 1.9931 418.2837 418.6943 0.0616 -1.0000 -1.0000 2736170 1579033659.20 151.5197 60.0043 32.0000 1.9914 1.9930 418.3909 418.8017 0.0616 -1.0000 -1.0000 2736232 1579033659.30 151.5197 60.0043 32.0000 1.9907 1.9923 418.5438 418.9551 0.0616 -1.0000 -1.0000 2736295 1579033659.40 151.5197 60.0043 32.0000 1.9909 1.9925 418.3190 418.7298 0.0616 -1.0000 -1.0000 2736357 1579033659.50 151.5197 60.0043 32.0000 1.9914 1.9930 418.2786 418.6888 0.0615 -1.0000 -1.0000 2736607 1579033659.60 151.5197 60.0043 32.0000 1.9905 1.9921 418.4460 418.8572 0.0618 -1.0000 -1.0000 2736670 1579033659.70 151.4397 60.0024 32.0000 1.9905 1.9921 418.4300 418.8417 0.0617 -1.0000 -1.0000 2736732 1579033659.80 151.4397 60.0024 32.0000 1.9913 1.9929 418.2069 418.6184 0.0617 -1.0000 -1.0000 2736795 1579033659.90 151.4397 60.0024 32.0000 1.9910 1.9926 418.2979 418.7086 0.0616 -1.0000 -1.0000 2736873 1579033660.00 151.4397 60.0024 32.0000 1.9904 1.9920 418.4795 418.8906 0.0616 -1.0000 -1.0000 2737091 1579033660.10 151.4397 60.0024 32.0000 1.9908 1.9924 418.5258 418.9358 0.0615 -1.0000 -1.0000 2737154 1579033660.20 151.4397 60.0024 32.0000 1.9910 1.9926 418.2664 418.6774 0.0616 -1.0000 -1.0000 2737232 1579033660.30 151.4397 60.0024 32.0000 1.9912 1.9928 418.4765 418.8876 0.0617 -1.0000 -1.0000 2737295 1579033660.40 151.4397 60.0024 32.0000 1.9912 1.9929 418.5378 418.9486 0.0615 -1.0000 -1.0000 2737357 1579033660.50 151.5053 60.0024 32.0000 1.9917 1.9933 418.3989 418.8096 0.0616 -1.0000 -1.0000 2737607 1579033660.60 151.5053 60.0024 32.0000 1.9913 1.9929 418.4409 418.8516 0.0616 -1.0000 -1.0000 2737670 1579033660.70 151.5053 60.0024 32.0000 1.9907 1.9923 418.4991 418.9092 0.0615 -1.0000 -1.0000 2737732 1579033660.80 151.5053 60.0024 32.0000 1.9914 1.9930 418.5409 418.9530 0.0618 -1.0000 -1.0000 2737810 1579033660.90 151.5053 60.0024 32.0000 1.9920 1.9936 418.3721 418.7829 0.0616 -1.0000 -1.0000 2737873 1579033661.00 151.5083 60.0024 32.0000 1.9920 1.9936 418.4000 418.8104 0.0614 -1.0000 -1.0000 2737935 1579033661.10 151.5141 60.0024 32.0000 1.9908 1.9924 418.5729 418.9833 0.0616 -1.0000 -1.0000 2738014 1579033661.20 151.5141 60.0024 32.0000 1.9903 1.9919 418.3882 418.7991 0.0615 -1.0000 -1.0000 2738076 1579033661.30 151.5141 60.0024 32.0000 1.9916 1.9932 418.4498 418.8598 0.0615 -1.0000 -1.0000 2738138 1579033661.40 151.5141 60.0024 32.0000 1.9905 1.9921 418.5836 418.9951 0.0617 -1.0000 -1.0000 2738201 1579033661.50 151.5141 60.0024 32.0000 1.9903 1.9919 418.4758 418.8872 0.0616 -1.0000 -1.0000 2738263 1579033661.60 151.4548 60.0024 32.0000 1.9909 1.9926 418.3474 418.7576 0.0615 -1.0000 -1.0000 2738623 1579033661.70 151.4262 60.0024 32.0000 1.9922 1.9938 418.2661 418.6765 0.0616 -1.0000 -1.0000 2738685 1579033661.80 151.4262 60.0024 32.0000 1.9911 1.9927 418.4305 418.8416 0.0616 -1.0000 -1.0000 2738748 1579033661.90 151.4262 60.0024 32.0000 1.9912 1.9928 418.5339 418.9432 0.0614 -1.0000 -1.0000 2738826 1579033662.00 151.4262 60.0024 32.0000 1.9912 1.9928 418.4519 418.8626 0.0617 -1.0000 -1.0000 2738873 1579033662.10 151.4262 60.0024 32.0000 1.9923 1.9939 418.3202 418.7307 0.0615 -1.0000 -1.0000 2738951 1579033662.20 151.5375 60.0024 32.0000 1.9918 1.9935 418.3500 418.7601 0.0615 -1.0000 -1.0000 2739013 1579033662.30 151.5375 60.0024 32.0000 1.9908 1.9924 418.5356 418.9455 0.0615 -1.0000 -1.0000 2739076 1579033662.40 151.5375 60.0024 32.0000 1.9907 1.9923 418.4582 418.8691 0.0617 -1.0000 -1.0000 2739138 1579033662.50 151.5375 60.0024 32.0000 1.9914 1.9930 418.4208 418.8315 0.0615 -1.0000 -1.0000 2739216 1579033662.60 151.5375 60.0024 32.0000 1.9911 1.9927 418.4544 418.8642 0.0615 -1.0000 -1.0000 2739592 1579033662.70 151.5296 60.0024 32.0000 1.9906 1.9922 418.5159 418.9272 0.0617 -1.0000 -1.0000 2739654 1579033662.80 151.5168 60.0024 32.0000 1.9911 1.9927 418.3847 418.7957 0.0616 -1.0000 -1.0000 2739732 1579033662.90 151.5168 60.0024 32.0000 1.9913 1.9930 418.2281 418.6382 0.0615 -1.0000 -1.0000 2739795 1579033663.00 151.5168 60.0024 32.0000 1.9907 1.9923 418.4153 418.8261 0.0616 -1.0000 -1.0000 2739857 1579033663.10 151.5168 60.0024 32.0000 1.9905 1.9921 418.5294 418.9394 0.0614 -1.0000 -1.0000 2740107 1579033663.20 151.5168 60.0024 32.0000 1.9903 1.9919 418.4531 418.8634 0.0615 -1.0000 -1.0000 2740170 1579033663.30 151.4791 60.0024 32.0000 1.9914 1.9930 418.2875 418.6979 0.0615 -1.0000 -1.0000 2740248 1579033663.40 151.4791 60.0024 32.0000 1.9907 1.9923 418.4693 418.8793 0.0614 -1.0000 -1.0000 2740310 1579033663.50 151.4791 60.0024 32.0000 1.9912 1.9928 418.4862 418.8978 0.0617 -1.0000 -1.0000 2740373 1579033663.60 151.4791 60.0024 32.0000 1.9916 1.9932 418.3078 418.7181 0.0615 -1.0000 -1.0000 2740607 1579033663.70 151.4791 60.0024 32.0000 1.9916 1.9932 418.2944 418.7048 0.0616 -1.0000 -1.0000 2740670 1579033663.80 151.4791 60.0024 32.0000 1.9907 1.9923 418.5113 418.9216 0.0614 -1.0000 -1.0000 2740732 1579033663.90 151.4791 60.0024 32.0000 1.9909 1.9925 418.3332 418.7441 0.0616 -1.0000 -1.0000 2740810 1579033664.00 151.4696 60.0024 32.0000 1.9911 1.9927 418.2459 418.6560 0.0615 -1.0000 -1.0000 2740873 1579033664.10 151.4696 60.0024 32.0000 1.9910 1.9926 418.3860 418.7971 0.0617 -1.0000 -1.0000 2741107 1579033664.20 151.4696 60.0024 32.0000 1.9908 1.9924 418.5227 418.9334 0.0615 -1.0000 -1.0000 2741185 1579033664.30 151.4696 60.0024 32.0000 1.9913 1.9929 418.3507 418.7609 0.0615 -1.0000 -1.0000 2741248 1579033664.40 151.4696 60.0024 32.0000 1.9916 1.9932 418.3070 418.7167 0.0614 -1.0000 -1.0000 2741310 1579033664.50 151.5823 60.0024 32.0000 1.9905 1.9921 418.4219 418.8322 0.0616 -1.0000 -1.0000 2741389 1579033664.60 151.5823 60.0024 32.0000 1.9905 1.9921 418.4923 418.9034 0.0616 -1.0000 -1.0000 2741623 1579033664.70 151.5823 60.0024 32.0000 1.9911 1.9927 418.3157 418.7261 0.0616 -1.0000 -1.0000 2741685 1579033664.80 151.5823 60.0024 32.0000 1.9919 1.9935 418.4137 418.8245 0.0616 -1.0000 -1.0000 2741764 1579033664.90 151.5823 60.0024 32.0000 1.9908 1.9924 418.5718 418.9831 0.0616 -1.0000 -1.0000 2741826 1579033665.00 151.5271 60.0027 32.0000 1.9910 1.9926 418.3406 418.7513 0.0616 -1.0000 -1.0000 2741889 1579033665.10 151.4394 60.0032 32.0000 1.9913 1.9929 418.2163 418.6268 0.0616 -1.0000 -1.0000 2742373 1579033665.20 151.4394 60.0032 32.0000 1.9905 1.9921 418.3830 418.7938 0.0616 -1.0000 -1.0000 2742435 1579033665.30 151.4394 60.0032 32.0000 1.9902 1.9919 418.5017 418.9124 0.0616 -1.0000 -1.0000 2742498 1579033665.40 151.4394 60.0032 32.0000 1.9911 1.9927 418.3227 418.7333 0.0616 -1.0000 -1.0000 2742560 1579033665.50 151.4394 60.0032 32.0000 1.9919 1.9935 418.3468 418.7572 0.0615 -1.0000 -1.0000 2742623 1579033665.60 151.4395 60.0032 32.0000 1.9911 1.9927 418.4774 418.8897 0.0618 -1.0000 -1.0000 2742857 1579033665.70 151.4400 60.0032 32.0000 1.9915 1.9931 418.4906 418.9011 0.0615 -1.0000 -1.0000 2742920 1579033665.80 151.4400 60.0032 32.0000 1.9917 1.9933 418.3801 418.7907 0.0617 -1.0000 -1.0000 2742998 1579033665.90 151.4400 60.0032 32.0000 1.9915 1.9931 418.3413 418.7521 0.0615 -1.0000 -1.0000 2743060 1579033666.00 151.4400 60.0032 32.0000 1.9913 1.9929 418.5575 418.9665 0.0613 -1.0000 -1.0000 2743123 1579033666.10 151.4400 60.0032 32.0000 1.9917 1.9933 418.3441 418.7533 0.0614 -1.0000 -1.0000 2743185 1579033666.20 151.5590 60.0032 32.0000 1.9917 1.9933 418.2136 418.6237 0.0615 -1.0000 -1.0000 2743264 1579033666.30 151.5715 60.0032 32.0000 1.9913 1.9929 418.4411 418.8528 0.0617 -1.0000 -1.0000 2743326 1579033666.40 151.5715 60.0032 32.0000 1.9909 1.9925 418.4590 418.8691 0.0616 -1.0000 -1.0000 2743389 1579033666.50 151.5715 60.0032 32.0000 1.9918 1.9934 418.4335 418.8449 0.0617 -1.0000 -1.0000 2743451 1579033666.60 151.5715 60.0032 32.0000 1.9921 1.9937 418.2971 418.7066 0.0614 -1.0000 -1.0000 2743529 1579033666.70 151.5601 60.0032 32.0000 1.9918 1.9934 418.2938 418.7038 0.0615 -1.0000 -1.0000 2743623 1579033666.80 151.5107 60.0032 32.0000 1.9903 1.9919 418.4544 418.8643 0.0615 -1.0000 -1.0000 2743685 1579033666.90 151.5107 60.0032 32.0000 1.9905 1.9921 418.4104 418.8201 0.0614 -1.0000 -1.0000 2743764 1579033667.00 151.5107 60.0032 32.0000 1.9915 1.9931 418.4140 418.8248 0.0616 -1.0000 -1.0000 2743826 1579033667.10 151.5107 60.0032 32.0000 1.9916 1.9932 418.3775 418.7877 0.0616 -1.0000 -1.0000 2743904 1579033667.20 151.5107 60.0032 32.0000 1.9907 1.9923 418.4988 418.9093 0.0615 -1.0000 -1.0000 2744076 1579033667.30 151.4149 60.0032 32.0000 1.9916 1.9932 418.2594 418.6682 0.0613 -1.0000 -1.0000 2744154 1579033667.40 151.4149 60.0032 32.0000 1.9916 1.9932 418.2068 418.6181 0.0616 -1.0000 -1.0000 2744216 1579033667.50 151.4149 60.0032 32.0000 1.9907 1.9923 418.4982 418.9082 0.0615 -1.0000 -1.0000 2744279 1579033667.60 151.4149 60.0032 32.0000 1.9911 1.9927 418.4956 418.9061 0.0615 -1.0000 -1.0000 2744357 1579033667.70 151.4149 60.0032 32.0000 1.9916 1.9933 418.2950 418.7065 0.0617 -1.0000 -1.0000 2745185 1579033667.80 151.4899 60.0032 32.0000 1.9915 1.9931 418.3099 418.7199 0.0615 -1.0000 -1.0000 2745248 1579033667.90 151.5555 60.0032 32.0000 1.9908 1.9924 418.4506 418.8613 0.0616 -1.0000 -1.0000 2745326 1579033668.00 151.5555 60.0032 32.0000 1.9912 1.9929 418.3826 418.7941 0.0617 -1.0000 -1.0000 2745388 1579033668.10 151.5555 60.0032 32.0000 1.9926 1.9942 418.2513 418.6615 0.0616 -1.0000 -1.0000 2745451 1579033668.20 151.5555 60.0032 32.0000 1.9920 1.9936 418.3354 418.7465 0.0617 -1.0000 -1.0000 2745529 1579033668.30 151.5555 60.0032 32.0000 1.9910 1.9926 418.4364 418.8475 0.0616 -1.0000 -1.0000 2745592 1579033668.40 151.5508 60.0032 32.0000 1.9912 1.9928 418.3261 418.7368 0.0616 -1.0000 -1.0000 2745654 1579033668.50 151.5049 60.0032 32.0000 1.9916 1.9933 418.2531 418.6641 0.0616 -1.0000 -1.0000 2745716 1579033668.60 151.5049 60.0032 32.0000 1.9915 1.9931 418.3965 418.8072 0.0616 -1.0000 -1.0000 2745779 1579033668.70 151.5049 60.0032 32.0000 1.9906 1.9922 418.4984 418.9089 0.0615 -1.0000 -1.0000 2746607 1579033668.80 151.5049 60.0032 32.0000 1.9902 1.9918 418.3520 418.7635 0.0616 -1.0000 -1.0000 2746685 1579033668.90 151.5049 60.0032 32.0000 1.9909 1.9925 418.2522 418.6621 0.0615 -1.0000 -1.0000 2746748 1579033669.00 151.4974 60.0032 32.0000 1.9911 1.9927 418.2250 418.6350 0.0615 -1.0000 -1.0000 2746810 1579033669.10 151.4974 60.0032 32.0000 1.9907 1.9923 418.4029 418.8127 0.0615 -1.0000 -1.0000 2746873 1579033669.20 151.4974 60.0032 32.0000 1.9908 1.9924 418.4177 418.8282 0.0616 -1.0000 -1.0000 2746935 1579033669.30 151.4974 60.0032 32.0000 1.9912 1.9928 418.2838 418.6942 0.0615 -1.0000 -1.0000 2747013 1579033669.40 151.4974 60.0032 32.0000 1.9909 1.9925 418.3310 418.7408 0.0615 -1.0000 -1.0000 2747076 1579033669.50 151.4974 60.0032 32.0000 1.9909 1.9925 418.5230 418.9335 0.0615 -1.0000 -1.0000 2747138 1579033669.60 151.4974 60.0032 32.0000 1.9919 1.9935 418.2740 418.6835 0.0614 -1.0000 -1.0000 2747216 1579033669.70 151.4974 60.0032 32.0000 1.9925 1.9941 418.2814 418.6923 0.0616 -1.0000 -1.0000 2747279 1579033669.80 151.4974 60.0032 32.0000 1.9907 1.9923 418.4318 418.8431 0.0615 -1.0000 -1.0000 2747341 1579033669.90 151.4974 60.0032 32.0000 1.9911 1.9927 418.5428 418.9536 0.0615 -1.0000 -1.0000 2747404 1579033670.00 151.4974 60.0032 32.0000 1.9917 1.9933 418.3638 418.7740 0.0615 -1.0000 -1.0000 2747466 1579033670.10 151.4541 60.0019 32.0000 1.9924 1.9940 418.2443 418.6552 0.0616 -1.0000 -1.0000 2747529 1579033670.20 151.4541 60.0019 32.0000 1.9918 1.9934 418.3997 418.8101 0.0616 -1.0000 -1.0000 2747873 1579033670.30 151.4541 60.0019 32.0000 1.9909 1.9925 418.5960 419.0069 0.0616 -1.0000 -1.0000 2747935 1579033670.40 151.4541 60.0019 32.0000 1.9918 1.9934 418.4287 418.8379 0.0614 -1.0000 -1.0000 2747998 1579033670.50 151.4541 60.0019 32.0000 1.9913 1.9929 418.2692 418.6784 0.0614 -1.0000 -1.0000 2748060 1579033670.60 151.4541 60.0019 32.0000 1.9909 1.9925 418.4210 418.8308 0.0615 -1.0000 -1.0000 2748138 1579033670.70 151.4541 60.0019 32.0000 1.9917 1.9934 418.4202 418.8309 0.0616 -1.0000 -1.0000 2748201 1579033670.80 151.4541 60.0019 32.0000 1.9919 1.9935 418.2217 418.6316 0.0615 -1.0000 -1.0000 2748263 1579033670.90 151.4541 60.0019 32.0000 1.9925 1.9942 418.2551 418.6648 0.0615 -1.0000 -1.0000 2748326 1579033671.00 151.4541 60.0019 32.0000 1.9906 1.9922 418.4581 418.8669 0.0612 -1.0000 -1.0000 2748388 1579033671.10 151.4541 60.0019 32.0000 1.9913 1.9929 418.3052 418.7150 0.0616 -1.0000 -1.0000 2748466 1579033671.20 151.4541 60.0019 32.0000 1.9919 1.9936 418.2780 418.6881 0.0615 -1.0000 -1.0000 2748529 1579033671.30 151.4541 60.0019 32.0000 1.9911 1.9927 418.3612 418.7717 0.0616 -1.0000 -1.0000 2748607 1579033671.40 151.4676 60.0019 32.0000 1.9909 1.9925 418.4594 418.8705 0.0616 -1.0000 -1.0000 2748670 1579033671.50 151.5544 60.0019 32.0000 1.9914 1.9930 418.2990 418.7092 0.0615 -1.0000 -1.0000 2748732 1579033671.60 151.5544 60.0019 32.0000 1.9920 1.9936 418.2781 418.6881 0.0615 -1.0000 -1.0000 2748795 1579033671.70 151.5544 60.0019 32.0000 1.9914 1.9930 418.3753 418.7850 0.0614 -1.0000 -1.0000 2748857 1579033671.80 151.5544 60.0019 32.0000 1.9917 1.9933 418.3844 418.7951 0.0616 -1.0000 -1.0000 2748920 1579033671.90 151.5544 60.0019 32.0000 1.9917 1.9933 418.3021 418.7115 0.0614 -1.0000 -1.0000 2748998 1579033672.00 151.5544 60.0019 32.0000 1.9909 1.9925 418.3798 418.7891 0.0614 -1.0000 -1.0000 2749060 1579033672.10 151.5544 60.0019 32.0000 1.9904 1.9920 418.3597 418.7693 0.0613 -1.0000 -1.0000 2749123 1579033672.20 151.5544 60.0019 32.0000 1.9905 1.9921 418.3631 418.7736 0.0615 -1.0000 -1.0000 2749201 1579033672.30 151.5544 60.0019 32.0000 1.9918 1.9934 418.2399 418.6485 0.0613 -1.0000 -1.0000 2750092 1579033672.40 151.5544 60.0019 32.0000 1.9912 1.9928 418.2136 418.6231 0.0615 -1.0000 -1.0000 2750154 1579033672.50 151.5544 60.0019 32.0000 1.9910 1.9926 418.4315 418.8408 0.0614 -1.0000 -1.0000 2750232 1579033672.60 151.5544 60.0019 32.0000 1.9911 1.9927 418.2748 418.6848 0.0615 -1.0000 -1.0000 2750295 1579033672.70 151.4449 60.0019 32.0000 1.9907 1.9923 418.3089 418.7187 0.0614 -1.0000 -1.0000 2750357 1579033672.80 151.4449 60.0019 32.0000 1.9906 1.9922 418.3690 418.7790 0.0615 -1.0000 -1.0000 2750420 1579033672.90 151.4449 60.0019 32.0000 1.9901 1.9918 418.5076 418.9178 0.0615 -1.0000 -1.0000 2750498 1579033673.00 151.4449 60.0019 32.0000 1.9917 1.9933 418.2524 418.6631 0.0616 -1.0000 -1.0000 2750560 1579033673.10 151.4449 60.0019 32.0000 1.9908 1.9924 418.4120 418.8222 0.0615 -1.0000 -1.0000 2750638 1579033673.20 151.4615 60.0019 32.0000 1.9909 1.9925 418.5352 418.9446 0.0613 -1.0000 -1.0000 2750685 1579033673.30 151.5170 60.0019 32.0000 1.9926 1.9942 418.4209 418.8302 0.0614 -1.0000 -1.0000 2750763 1579033673.40 151.5170 60.0019 32.0000 1.9914 1.9930 418.2636 418.6733 0.0614 -1.0000 -1.0000 2750826 1579033673.50 151.5170 60.0019 32.0000 1.9909 1.9925 418.4803 418.8900 0.0614 -1.0000 -1.0000 2750888 1579033673.60 151.5170 60.0019 32.0000 1.9903 1.9919 418.5005 418.9114 0.0616 -1.0000 -1.0000 2750966 1579033673.70 151.5170 60.0019 32.0000 1.9916 1.9933 418.3039 418.7137 0.0615 -1.0000 -1.0000 2751029 1579033673.80 151.4684 60.0019 32.0000 1.9916 1.9932 418.2664 418.6768 0.0616 -1.0000 -1.0000 2751091 1579033673.90 151.4684 60.0019 32.0000 1.9905 1.9921 418.4025 418.8119 0.0614 -1.0000 -1.0000 2751170 1579033674.00 151.4684 60.0019 32.0000 1.9911 1.9927 418.4281 418.8378 0.0614 -1.0000 -1.0000 2751232 1579033674.10 151.4684 60.0019 32.0000 1.9912 1.9928 418.3549 418.7645 0.0614 -1.0000 -1.0000 2751295 1579033674.20 151.4684 60.0019 32.0000 1.9905 1.9921 418.3683 418.7782 0.0615 -1.0000 -1.0000 2751357 1579033674.30 151.4684 60.0019 32.0000 1.9906 1.9922 418.4806 418.8888 0.0613 -1.0000 -1.0000 2751435 1579033674.40 151.4684 60.0019 32.0000 1.9915 1.9931 418.3533 418.7637 0.0616 -1.0000 -1.0000 2751607 1579033674.50 151.4684 60.0019 32.0000 1.9914 1.9930 418.3066 418.7183 0.0618 -1.0000 -1.0000 2751670 1579033674.60 151.4684 60.0019 32.0000 1.9910 1.9926 418.4180 418.8285 0.0614 -1.0000 -1.0000 2751732 1579033674.70 151.4684 60.0019 32.0000 1.9916 1.9932 418.4319 418.8416 0.0615 -1.0000 -1.0000 2751795 1579033674.80 151.4684 60.0019 32.0000 1.9920 1.9937 418.2714 418.6820 0.0615 -1.0000 -1.0000 2751873 1579033674.90 151.5389 60.0022 32.0000 1.9919 1.9935 418.4549 418.8646 0.0614 -1.0000 -1.0000 2751935 1579033675.00 151.5389 60.0022 32.0000 1.9917 1.9933 418.5530 418.9631 0.0615 -1.0000 -1.0000 2751998 1579033675.10 151.5389 60.0022 32.0000 1.9914 1.9930 418.3890 418.7988 0.0614 -1.0000 -1.0000 2752076 1579033675.20 151.5389 60.0022 32.0000 1.9921 1.9937 418.2840 418.6935 0.0615 -1.0000 -1.0000 2752138 1579033675.30 151.5389 60.0022 32.0000 1.9914 1.9930 418.4558 418.8657 0.0614 -1.0000 -1.0000 2752201 1579033675.40 151.5628 60.0022 32.0000 1.9907 1.9923 418.5257 418.9347 0.0614 -1.0000 -1.0000 2752263 1579033675.50 151.5868 60.0022 32.0000 1.9923 1.9939 418.3062 418.7161 0.0614 -1.0000 -1.0000 2752326 1579033675.60 151.5868 60.0022 32.0000 1.9914 1.9930 418.3760 418.7855 0.0614 -1.0000 -1.0000 2752404 1579033675.70 151.5868 60.0022 32.0000 1.9912 1.9928 418.4990 418.9089 0.0614 -1.0000 -1.0000 2752466 1579033675.80 151.5868 60.0022 32.0000 1.9904 1.9920 418.4955 418.9051 0.0614 -1.0000 -1.0000 2752529 1579033675.90 151.5868 60.0022 32.0000 1.9908 1.9924 418.3168 418.7260 0.0613 -1.0000 -1.0000 2752638 1579033676.00 151.4084 60.0022 32.0000 1.9916 1.9932 418.2668 418.6747 0.0613 -1.0000 -1.0000 2752701 1579033676.10 151.4084 60.0022 32.0000 1.9915 1.9931 418.4083 418.8181 0.0614 -1.0000 -1.0000 2752763 1579033676.20 151.4084 60.0022 32.0000 1.9906 1.9922 418.4826 418.8914 0.0613 -1.0000 -1.0000 2752841 1579033676.30 151.4084 60.0022 32.0000 1.9907 1.9923 418.5399 418.9494 0.0614 -1.0000 -1.0000 2752904 1579033676.40 151.4084 60.0022 32.0000 1.9914 1.9930 418.2949 418.7041 0.0613 -1.0000 -1.0000 2753341 1579033676.50 151.4084 60.0022 32.0000 1.9901 1.9917 418.3749 418.7837 0.0613 -1.0000 -1.0000 2753420 1579033676.60 151.5016 60.0022 32.0000 1.9914 1.9930 418.3692 418.7788 0.0615 -1.0000 -1.0000 2753482 1579033676.70 151.5016 60.0022 32.0000 1.9917 1.9933 418.3693 418.7782 0.0613 -1.0000 -1.0000 2753545 1579033676.80 151.5016 60.0022 32.0000 1.9916 1.9932 418.3295 418.7390 0.0614 -1.0000 -1.0000 2753607 1579033676.90 151.5016 60.0022 32.0000 1.9919 1.9935 418.3686 418.7779 0.0613 -1.0000 -1.0000 2753670 1579033677.00 151.5016 60.0022 32.0000 1.9910 1.9926 418.5375 418.9467 0.0613 -1.0000 -1.0000 2753732 1579033677.10 151.6368 60.0022 32.0000 1.9913 1.9929 418.4608 418.8698 0.0613 -1.0000 -1.0000 2753810 1579033677.20 151.7058 60.0022 32.0000 1.9932 1.9948 418.4032 418.8122 0.0613 -1.0000 -1.0000 2753873 1579033677.30 151.7058 60.0022 32.0000 1.9928 1.9944 418.2749 418.6845 0.0614 -1.0000 -1.0000 2753951 1579033677.40 151.7058 60.0022 32.0000 1.9917 1.9933 418.4593 418.8685 0.0613 -1.0000 -1.0000 2754013 1579033677.50 151.7058 60.0022 32.0000 1.9916 1.9932 418.5064 418.9157 0.0614 -1.0000 -1.0000 2754451 1579033677.60 151.7058 60.0022 32.0000 1.9923 1.9939 418.4085 418.8178 0.0614 -1.0000 -1.0000 2754513 1579033677.70 151.6686 60.0022 32.0000 1.9916 1.9932 418.4288 418.8384 0.0614 -1.0000 -1.0000 2754576 1579033677.80 151.4976 60.0022 32.0000 1.9914 1.9930 418.4705 418.8800 0.0614 -1.0000 -1.0000 2754638 1579033677.90 151.4976 60.0022 32.0000 1.9918 1.9934 418.3049 418.7143 0.0614 -1.0000 -1.0000 2754716 1579033678.00 151.4976 60.0022 32.0000 1.9919 1.9935 418.2142 418.6242 0.0615 -1.0000 -1.0000 2754857 1579033678.10 151.4976 60.0022 32.0000 1.9907 1.9923 418.5128 418.9220 0.0613 -1.0000 -1.0000 2754920 1579033678.20 151.4976 60.0022 32.0000 1.9912 1.9928 418.4974 418.9066 0.0614 -1.0000 -1.0000 2754982 1579033678.30 151.4976 60.0022 32.0000 1.9920 1.9936 418.2000 418.6094 0.0614 -1.0000 -1.0000 2755045 1579033678.40 151.4976 60.0022 32.0000 1.9923 1.9939 418.2905 418.6998 0.0614 -1.0000 -1.0000 2755107 1579033678.50 151.4976 60.0022 32.0000 1.9907 1.9923 418.4558 418.8654 0.0615 -1.0000 -1.0000 2755404 1579033678.60 151.4976 60.0022 32.0000 1.9904 1.9920 418.4249 418.8348 0.0615 -1.0000 -1.0000 2755466 1579033678.70 151.4976 60.0022 32.0000 1.9914 1.9930 418.2247 418.6338 0.0614 -1.0000 -1.0000 2755529 1579033678.80 151.4839 60.0022 32.0000 1.9911 1.9927 418.3642 418.7733 0.0614 -1.0000 -1.0000 2755607 1579033678.90 151.4627 60.0022 32.0000 1.9903 1.9919 418.4441 418.8535 0.0614 -1.0000 -1.0000 2755670 1579033679.00 151.4627 60.0022 32.0000 1.9906 1.9922 418.5161 418.9259 0.0615 -1.0000 -1.0000 2756107 1579033679.10 151.4627 60.0022 32.0000 1.9905 1.9921 418.3339 418.7436 0.0614 -1.0000 -1.0000 2756170 1579033679.20 151.4627 60.0022 32.0000 1.9905 1.9921 418.2286 418.6381 0.0614 -1.0000 -1.0000 2756232 1579033679.30 151.4627 60.0022 32.0000 1.9906 1.9922 418.4379 418.8474 0.0614 -1.0000 -1.0000 2756310 1579033679.40 151.4502 60.0022 32.0000 1.9906 1.9922 418.3712 418.7807 0.0614 -1.0000 -1.0000 2756373 1579033679.50 151.4497 60.0022 32.0000 1.9912 1.9928 418.2093 418.6179 0.0614 -1.0000 -1.0000 2756716 1579033679.60 151.4497 60.0022 32.0000 1.9902 1.9918 418.2696 418.6790 0.0614 -1.0000 -1.0000 2756795 1579033679.70 151.4497 60.0022 32.0000 1.9901 1.9917 418.3718 418.7819 0.0616 -1.0000 -1.0000 2756857 1579033679.80 151.4497 60.0022 32.0000 1.9902 1.9918 418.4375 418.8478 0.0614 -1.0000 -1.0000 2756920 1579033679.90 151.4495 60.0021 32.0000 1.9908 1.9924 418.2608 418.6694 0.0613 -1.0000 -1.0000 2756982 1579033680.00 151.4463 60.0019 32.0000 1.9902 1.9918 418.4180 418.8275 0.0614 -1.0000 -1.0000 2757060 1579033680.10 151.4463 60.0019 32.0000 1.9895 1.9911 418.4403 418.8498 0.0614 -1.0000 -1.0000 2757107 1579033680.20 151.4463 60.0019 32.0000 1.9904 1.9920 418.2835 418.6929 0.0615 -1.0000 -1.0000 2757185 1579033680.30 151.4463 60.0019 32.0000 1.9913 1.9929 418.1659 418.5760 0.0616 -1.0000 -1.0000 2757248 1579033680.40 151.4463 60.0019 32.0000 1.9907 1.9923 418.3482 418.7575 0.0614 -1.0000 -1.0000 2757310 1579033680.50 151.4335 60.0019 32.0000 1.9898 1.9914 418.3139 418.7238 0.0615 -1.0000 -1.0000 2757389 1579033680.60 151.4327 60.0019 32.0000 1.9903 1.9919 418.4930 418.9025 0.0614 -1.0000 -1.0000 2757451 1579033680.70 151.4327 60.0019 32.0000 1.9915 1.9931 418.3705 418.7804 0.0615 -1.0000 -1.0000 2757513 1579033680.80 151.4327 60.0019 32.0000 1.9919 1.9935 418.2051 418.6143 0.0614 -1.0000 -1.0000 2757592 1579033680.90 151.4327 60.0019 32.0000 1.9914 1.9930 418.2260 418.6353 0.0614 -1.0000 -1.0000 2757638 1579033681.00 151.4327 60.0019 32.0000 1.9903 1.9919 418.4177 418.8265 0.0613 -1.0000 -1.0000 2757701 1579033681.10 151.4327 60.0019 32.0000 1.9913 1.9929 418.3607 418.7703 0.0614 -1.0000 -1.0000 2758388 1579033681.20 151.5462 60.0019 32.0000 1.9927 1.9943 418.2929 418.7023 0.0614 -1.0000 -1.0000 2758451 1579033681.30 151.5462 60.0019 32.0000 1.9910 1.9926 418.5004 418.9109 0.0616 -1.0000 -1.0000 2758529 1579033681.40 151.5462 60.0019 32.0000 1.9911 1.9927 418.4065 418.8167 0.0616 -1.0000 -1.0000 2758591 1579033681.50 151.5462 60.0019 32.0000 1.9915 1.9931 418.2408 418.6504 0.0614 -1.0000 -1.0000 2758654 1579033681.60 151.5462 60.0019 32.0000 1.9913 1.9929 418.2138 418.6235 0.0615 -1.0000 -1.0000 2758716 1579033681.70 151.5462 60.0019 32.0000 1.9906 1.9922 418.4863 418.8959 0.0614 -1.0000 -1.0000 2758810 1579033681.80 151.4522 60.0019 32.0000 1.9902 1.9918 418.3801 418.7893 0.0614 -1.0000 -1.0000 2758873 1579033681.90 151.4522 60.0019 32.0000 1.9912 1.9928 418.2626 418.6721 0.0614 -1.0000 -1.0000 2758951 1579033682.00 151.4522 60.0019 32.0000 1.9908 1.9924 418.3112 418.7196 0.0612 -1.0000 -1.0000 2759013 1579033682.10 151.4522 60.0019 32.0000 1.9903 1.9919 418.4308 418.8407 0.0614 -1.0000 -1.0000 2759091 1579033682.20 151.4522 60.0019 32.0000 1.9903 1.9919 418.4099 418.8190 0.0614 -1.0000 -1.0000 2759154 1579033682.30 151.4522 60.0019 32.0000 1.9911 1.9927 418.1724 418.5817 0.0614 -1.0000 -1.0000 2759216 1579033682.40 151.4585 60.0019 32.0000 1.9905 1.9921 418.3926 418.8020 0.0614 -1.0000 -1.0000 2759295 1579033682.50 151.4585 60.0019 32.0000 1.9902 1.9918 418.4873 418.8966 0.0614 -1.0000 -1.0000 2759373 1579033682.60 151.4585 60.0019 32.0000 1.9915 1.9931 418.2923 418.7017 0.0614 -1.0000 -1.0000 2759592 1579033682.70 151.4585 60.0019 32.0000 1.9919 1.9935 418.2249 418.6346 0.0615 -1.0000 -1.0000 2759654 1579033682.80 151.4585 60.0019 32.0000 1.9908 1.9924 418.4591 418.8688 0.0614 -1.0000 -1.0000 2759732 1579033682.90 151.4585 60.0019 32.0000 1.9914 1.9930 418.3732 418.7817 0.0612 -1.0000 -1.0000 2759795 1579033683.00 151.5042 60.0019 32.0000 1.9916 1.9932 418.3066 418.7166 0.0616 -1.0000 -1.0000 2759857 1579033683.10 151.5150 60.0019 32.0000 1.9910 1.9926 418.2231 418.6326 0.0614 -1.0000 -1.0000 2800357 1579033683.20 151.5150 60.0019 32.0000 1.9909 1.9925 418.3938 418.8037 0.0614 -1.0000 -1.0000 2800420 1579033683.30 151.5150 60.0019 32.0000 1.9903 1.9919 418.3888 418.7978 0.0613 -1.0000 -1.0000 2800482 1579033683.40 151.5150 60.0019 32.0000 1.9908 1.9924 418.2862 418.6958 0.0615 -1.0000 -1.0000 2800545 1579033683.50 151.5150 60.0019 32.0000 1.9910 1.9926 418.3115 418.7198 0.0613 -1.0000 -1.0000 2800607 1579033683.60 151.5123 60.0019 32.0000 1.9903 1.9919 418.4909 418.9012 0.0615 -1.0000 -1.0000 2800857 1579033683.70 151.5123 60.0019 32.0000 1.9913 1.9929 418.2539 418.6633 0.0614 -1.0000 -1.0000 2800920 1579033683.80 151.5123 60.0019 32.0000 1.9921 1.9938 418.2263 418.6359 0.0615 -1.0000 -1.0000 2800982 1579033683.90 151.5123 60.0019 32.0000 1.9907 1.9923 418.3836 418.7935 0.0614 -1.0000 -1.0000 2801045 1579033684.00 151.5123 60.0019 32.0000 1.9901 1.9918 418.4010 418.8106 0.0614 -1.0000 -1.0000 2801123 1579033684.10 151.5123 60.0019 32.0000 1.9910 1.9926 418.3700 418.7785 0.0613 -1.0000 -1.0000 2801185 1579033684.20 151.5123 60.0019 32.0000 1.9911 1.9927 418.1582 418.5672 0.0614 -1.0000 -1.0000 2801248 1579033684.30 151.5123 60.0019 32.0000 1.9912 1.9928 418.3304 418.7400 0.0614 -1.0000 -1.0000 2801310 1579033684.40 151.5123 60.0019 32.0000 1.9909 1.9925 418.4680 418.8778 0.0614 -1.0000 -1.0000 2801373 1579033684.50 151.5123 60.0019 32.0000 1.9908 1.9924 418.4072 418.8157 0.0613 -1.0000 -1.0000 2801451 1579033684.60 151.5035 60.0019 32.0000 1.9918 1.9934 418.2100 418.6192 0.0614 -1.0000 -1.0000 2801513 1579033684.70 151.5451 60.0018 32.0000 1.9911 1.9927 418.4506 418.8602 0.0614 -1.0000 -1.0000 2801591 1579033684.80 151.5451 60.0018 32.0000 1.9905 1.9921 418.4177 418.8282 0.0615 -1.0000 -1.0000 2801670 1579033684.90 151.5451 60.0018 32.0000 1.9914 1.9930 418.2575 418.6669 0.0613 -1.0000 -1.0000 2801732 1579033685.00 151.5451 60.0018 32.0000 1.9915 1.9931 418.2047 418.6136 0.0614 -1.0000 -1.0000 2801779 1579033685.10 151.5451 60.0018 32.0000 1.9908 1.9924 418.2718 418.6813 0.0615 -1.0000 -1.0000 2801857 1579033685.20 151.5347 60.0018 32.0000 1.9903 1.9919 418.3847 418.7952 0.0615 -1.0000 -1.0000 2801920 1579033685.30 151.5347 60.0018 32.0000 1.9922 1.9938 418.3238 418.7332 0.0614 -1.0000 -1.0000 2801998 1579033685.40 151.5347 60.0018 32.0000 1.9915 1.9931 418.2476 418.6568 0.0614 -1.0000 -1.0000 2802060 1579033685.50 151.5347 60.0018 32.0000 1.9911 1.9927 418.2920 418.7021 0.0615 -1.0000 -1.0000 2802123 1579033685.60 151.5347 60.0018 32.0000 1.9897 1.9913 418.4324 418.8423 0.0615 -1.0000 -1.0000 2802185 1579033685.70 151.5347 60.0018 32.0000 1.9904 1.9920 418.2819 418.6912 0.0613 -1.0000 -1.0000 2802638 1579033685.80 151.5091 60.0018 32.0000 1.9907 1.9923 418.1962 418.6053 0.0614 -1.0000 -1.0000 2802701 1579033685.90 151.4549 60.0018 32.0000 1.9902 1.9918 418.2998 418.7091 0.0614 -1.0000 -1.0000 2802779 1579033686.00 151.4549 60.0018 32.0000 1.9908 1.9924 418.4155 418.8242 0.0613 -1.0000 -1.0000 2802841 1579033686.10 151.4549 60.0018 32.0000 1.9916 1.9932 418.2254 418.6338 0.0613 -1.0000 -1.0000 2802904 1579033686.20 151.4549 60.0018 32.0000 1.9912 1.9928 418.3647 418.7757 0.0616 -1.0000 -1.0000 2803138 1579033686.30 151.4549 60.0018 32.0000 1.9907 1.9923 418.3824 418.7926 0.0615 -1.0000 -1.0000 2803201 1579033686.40 151.4578 60.0018 32.0000 1.9918 1.9934 418.3392 418.7480 0.0612 -1.0000 -1.0000 2803263 1579033686.50 151.4578 60.0018 32.0000 1.9920 1.9936 418.2175 418.6259 0.0613 -1.0000 -1.0000 2803341 1579033686.60 151.4578 60.0018 32.0000 1.9919 1.9935 418.3639 418.7723 0.0613 -1.0000 -1.0000 2803404 1579033686.70 151.4578 60.0018 32.0000 1.9915 1.9931 418.5546 418.9639 0.0614 -1.0000 -1.0000 2803857 1579033686.80 151.4578 60.0018 32.0000 1.9912 1.9929 418.4182 418.8275 0.0614 -1.0000 -1.0000 2803935 1579033686.90 151.5600 60.0018 32.0000 1.9913 1.9929 418.3205 418.7289 0.0613 -1.0000 -1.0000 2803998 1579033687.00 151.5373 60.0018 32.0000 1.9905 1.9921 418.4172 418.8261 0.0614 -1.0000 -1.0000 2804045 1579033687.10 151.5373 60.0018 32.0000 1.9911 1.9927 418.2982 418.7073 0.0613 -1.0000 -1.0000 2804123 1579033687.20 151.5373 60.0018 32.0000 1.9919 1.9935 418.2029 418.6111 0.0613 -1.0000 -1.0000 2804357 1579033687.30 151.5373 60.0018 32.0000 1.9909 1.9926 418.3610 418.7702 0.0614 -1.0000 -1.0000 2804435 1579033687.40 151.5373 60.0018 32.0000 1.9908 1.9924 418.4298 418.8392 0.0614 -1.0000 -1.0000 2804498 1579033687.50 151.4754 60.0018 32.0000 1.9915 1.9931 418.3852 418.7946 0.0614 -1.0000 -1.0000 2804560 1579033687.60 151.4754 60.0018 32.0000 1.9917 1.9933 418.2552 418.6645 0.0613 -1.0000 -1.0000 2804638 1579033687.70 151.4754 60.0018 32.0000 1.9909 1.9925 418.4310 418.8394 0.0613 -1.0000 -1.0000 2804857 1579033687.80 151.4754 60.0018 32.0000 1.9900 1.9916 418.4774 418.8860 0.0612 -1.0000 -1.0000 2804935 1579033687.90 151.4754 60.0018 32.0000 1.9915 1.9931 418.3688 418.7776 0.0613 -1.0000 -1.0000 2804998 1579033688.00 151.4754 60.0018 32.0000 1.9914 1.9930 418.3336 418.7428 0.0614 -1.0000 -1.0000 2805060 1579033688.10 151.4754 60.0018 32.0000 1.9909 1.9925 418.5230 418.9317 0.0612 -1.0000 -1.0000 2805123 1579033688.20 151.5356 60.0018 32.0000 1.9915 1.9931 418.4746 418.8835 0.0613 -1.0000 -1.0000 2805201 1579033688.30 151.5356 60.0018 32.0000 1.9922 1.9938 418.2849 418.6939 0.0614 -1.0000 -1.0000 2805263 1579033688.40 151.5356 60.0018 32.0000 1.9908 1.9924 418.3070 418.7161 0.0614 -1.0000 -1.0000 2805326 1579033688.50 151.5356 60.0018 32.0000 1.9903 1.9919 418.4678 418.8779 0.0615 -1.0000 -1.0000 2805404 1579033688.60 151.5356 60.0018 32.0000 1.9906 1.9922 418.3689 418.7761 0.0611 -1.0000 -1.0000 2805466 1579033688.70 151.5356 60.0018 32.0000 1.9918 1.9934 418.2595 418.6683 0.0614 -1.0000 -1.0000 2805529 1579033688.80 151.5254 60.0018 32.0000 1.9916 1.9932 418.1495 418.5570 0.0611 -1.0000 -1.0000 2805920 1579033688.90 151.5254 60.0018 32.0000 1.9907 1.9923 418.3296 418.7392 0.0615 -1.0000 -1.0000 2805982 1579033689.00 151.5254 60.0018 32.0000 1.9906 1.9922 418.4727 418.8825 0.0614 -1.0000 -1.0000 2806045 1579033689.10 151.5254 60.0018 32.0000 1.9913 1.9929 418.2881 418.6966 0.0613 -1.0000 -1.0000 2806123 1579033689.20 151.5254 60.0018 32.0000 1.9907 1.9923 418.4208 418.8302 0.0614 -1.0000 -1.0000 2806185 1579033689.30 151.5254 60.0018 32.0000 1.9904 1.9920 418.4323 418.8426 0.0614 -1.0000 -1.0000 2806248 1579033689.40 151.5254 60.0018 32.0000 1.9915 1.9931 418.2544 418.6628 0.0613 -1.0000 -1.0000 2806310 1579033689.50 151.5254 60.0018 32.0000 1.9918 1.9934 418.1721 418.5811 0.0614 -1.0000 -1.0000 2806388 1579033689.60 151.5254 60.0018 32.0000 1.9915 1.9931 418.2863 418.6956 0.0614 -1.0000 -1.0000 2806451 1579033689.70 151.5254 60.0018 32.0000 1.9914 1.9930 418.5075 418.9164 0.0613 -1.0000 -1.0000 2806513 1579033689.80 151.5254 60.0018 32.0000 1.9917 1.9933 418.3745 418.7843 0.0615 -1.0000 -1.0000 2806654 1579033689.90 151.5261 60.0018 32.0000 1.9921 1.9937 418.2838 418.6934 0.0614 -1.0000 -1.0000 2806716 1579033690.00 151.5322 60.0020 32.0000 1.9912 1.9928 418.3241 418.7324 0.0612 -1.0000 -1.0000 2806779 1579033690.10 151.5322 60.0020 32.0000 1.9904 1.9920 418.4609 418.8701 0.0615 -1.0000 -1.0000 2806841 1579033690.20 151.5322 60.0020 32.0000 1.9918 1.9934 418.3250 418.7337 0.0612 -1.0000 -1.0000 2806920 1579033690.30 151.5322 60.0020 32.0000 1.9918 1.9934 418.2300 418.6390 0.0614 -1.0000 -1.0000 2807123 1579033690.40 151.5322 60.0020 32.0000 1.9912 1.9928 418.4968 418.9061 0.0615 -1.0000 -1.0000 2807185 1579033690.50 151.5322 60.0020 32.0000 1.9905 1.9921 418.3457 418.7557 0.0614 -1.0000 -1.0000 2807248 1579033690.60 151.5654 60.0020 32.0000 1.9913 1.9929 418.1400 418.5493 0.0614 -1.0000 -1.0000 2807310 1579033690.70 151.5654 60.0020 32.0000 1.9914 1.9930 418.1339 418.5425 0.0613 -1.0000 -1.0000 2807373 1579033690.80 151.5654 60.0020 32.0000 1.9903 1.9919 418.4177 418.8265 0.0613 -1.0000 -1.0000 2808154 1579033690.90 151.5654 60.0020 32.0000 1.9912 1.9928 418.4403 418.8490 0.0613 -1.0000 -1.0000 2808201 1579033691.00 151.5654 60.0020 32.0000 1.9918 1.9934 418.2034 418.6124 0.0614 -1.0000 -1.0000 2808279 1579033691.10 151.4901 60.0020 32.0000 1.9911 1.9927 418.1505 418.5597 0.0614 -1.0000 -1.0000 2808341 1579033691.20 151.4116 60.0020 32.0000 1.9909 1.9925 418.3747 418.7841 0.0614 -1.0000 -1.0000 2808404 1579033691.30 151.4116 60.0020 32.0000 1.9908 1.9924 418.2197 418.6291 0.0615 -1.0000 -1.0000 2808482 1579033691.40 151.4116 60.0020 32.0000 1.9912 1.9928 418.0912 418.5010 0.0614 -1.0000 -1.0000 2808545 1579033691.50 151.4116 60.0020 32.0000 1.9907 1.9923 418.3387 418.7470 0.0613 -1.0000 -1.0000 2808607 1579033691.60 151.4116 60.0020 32.0000 1.9926 1.9942 418.2091 418.6180 0.0614 -1.0000 -1.0000 2808685 1579033691.70 151.4116 60.0020 32.0000 1.9917 1.9933 418.2099 418.6186 0.0612 -1.0000 -1.0000 2808748 1579033691.80 151.4116 60.0020 32.0000 1.9909 1.9925 418.3896 418.7990 0.0614 -1.0000 -1.0000 2808810 1579033691.90 151.4116 60.0020 32.0000 1.9911 1.9927 418.3082 418.7181 0.0615 -1.0000 -1.0000 2808888 1579033692.00 151.4116 60.0020 32.0000 1.9922 1.9938 418.2061 418.6155 0.0613 -1.0000 -1.0000 2808951 1579033692.10 151.4116 60.0020 32.0000 1.9920 1.9937 418.2984 418.7078 0.0614 -1.0000 -1.0000 2809013 1579033692.20 151.5220 60.0020 32.0000 1.9906 1.9922 418.2380 418.6477 0.0614 -1.0000 -1.0000 2809076 1579033692.30 151.5715 60.0020 32.0000 1.9902 1.9918 418.3512 418.7605 0.0614 -1.0000 -1.0000 2809138 1579033692.40 151.5599 60.0020 32.0000 1.9919 1.9935 418.2780 418.6876 0.0614 -1.0000 -1.0000 2809373 1579033692.50 151.5365 60.0020 32.0000 1.9921 1.9937 418.2085 418.6170 0.0614 -1.0000 -1.0000 2809451 1579033692.60 151.5365 60.0020 32.0000 1.9907 1.9923 418.3781 418.7877 0.0614 -1.0000 -1.0000 2809513 1579033692.70 151.5365 60.0020 32.0000 1.9904 1.9921 418.3105 418.7198 0.0614 -1.0000 -1.0000 2809576 1579033692.80 151.5365 60.0020 32.0000 1.9913 1.9929 418.1760 418.5860 0.0615 -1.0000 -1.0000 2809638 1579033692.90 151.5365 60.0020 32.0000 1.9909 1.9925 418.3050 418.7146 0.0614 -1.0000 -1.0000 2810123 1579033693.00 151.5365 60.0020 32.0000 1.9911 1.9927 418.4011 418.8108 0.0615 -1.0000 -1.0000 2810185 1579033693.10 151.5365 60.0020 32.0000 1.9910 1.9926 418.2627 418.6723 0.0614 -1.0000 -1.0000 2810263 1579033693.20 151.5365 60.0020 32.0000 1.9910 1.9926 418.1044 418.5135 0.0614 -1.0000 -1.0000 2810326 1579033693.30 151.4713 60.0020 32.0000 1.9909 1.9925 418.2198 418.6287 0.0613 -1.0000 -1.0000 2810404 1579033693.40 151.4713 60.0020 32.0000 1.9911 1.9927 418.4074 418.8159 0.0613 -1.0000 -1.0000 2810466 1579033693.50 151.4713 60.0020 32.0000 1.9919 1.9935 418.2646 418.6739 0.0614 -1.0000 -1.0000 2810701 1579033693.60 151.4713 60.0020 32.0000 1.9917 1.9933 418.1955 418.6056 0.0615 -1.0000 -1.0000 2810779 1579033693.70 151.4713 60.0020 32.0000 1.9911 1.9927 418.2777 418.6867 0.0613 -1.0000 -1.0000 2810841 1579033693.80 151.4713 60.0020 32.0000 1.9907 1.9923 418.3851 418.7936 0.0613 -1.0000 -1.0000 2810904 1579033693.90 151.4713 60.0020 32.0000 1.9914 1.9930 418.2219 418.6314 0.0614 -1.0000 -1.0000 2810966 1579033694.00 151.4713 60.0020 32.0000 1.9920 1.9936 418.2785 418.6882 0.0615 -1.0000 -1.0000 2811123 1579033694.10 151.4713 60.0020 32.0000 1.9910 1.9926 418.4126 418.8222 0.0614 -1.0000 -1.0000 2811185 1579033694.20 151.5225 60.0020 32.0000 1.9915 1.9931 418.3848 418.7943 0.0614 -1.0000 -1.0000 2811263 1579033694.30 151.6013 60.0020 32.0000 1.9919 1.9935 418.2867 418.6961 0.0613 -1.0000 -1.0000 2811326 1579033694.40 151.6013 60.0020 32.0000 1.9918 1.9934 418.2192 418.6293 0.0617 -1.0000 -1.0000 2811388 1579033694.50 151.5450 60.0020 32.0000 1.9913 1.9930 418.2868 418.6960 0.0614 -1.0000 -1.0000 2811623 1579033694.60 151.5406 60.0020 32.0000 1.9914 1.9930 418.4673 418.8770 0.0615 -1.0000 -1.0000 2811701 1579033694.70 151.5406 60.0020 32.0000 1.9915 1.9932 418.3515 418.7617 0.0615 -1.0000 -1.0000 2811763 1579033694.80 151.5406 60.0020 32.0000 1.9918 1.9934 418.2107 418.6196 0.0613 -1.0000 -1.0000 2811826 1579033694.90 151.5406 60.0020 32.0000 1.9908 1.9924 418.3677 418.7764 0.0613 -1.0000 -1.0000 2811889 1579033695.00 151.5059 60.0019 32.0000 1.9909 1.9925 418.3679 418.7774 0.0615 -1.0000 -1.0000 2812123 1579033695.10 151.4000 60.0018 32.0000 1.9913 1.9929 418.1899 418.5998 0.0615 -1.0000 -1.0000 2812185 1579033695.20 151.4000 60.0018 32.0000 1.9911 1.9927 418.3056 418.7153 0.0614 -1.0000 -1.0000 2812248 1579033695.30 151.4000 60.0018 32.0000 1.9906 1.9922 418.3863 418.7956 0.0614 -1.0000 -1.0000 2812326 1579033695.40 151.4000 60.0018 32.0000 1.9909 1.9925 418.2964 418.7059 0.0614 -1.0000 -1.0000 2812388 1579033695.50 151.4000 60.0018 32.0000 1.9923 1.9940 418.1892 418.5988 0.0615 -1.0000 -1.0000 2812607 1579033695.60 151.4923 60.0018 32.0000 1.9919 1.9935 418.3425 418.7519 0.0614 -1.0000 -1.0000 2812685 1579033695.70 151.4923 60.0018 32.0000 1.9913 1.9929 418.4578 418.8670 0.0613 -1.0000 -1.0000 2812748 1579033695.80 151.4923 60.0018 32.0000 1.9920 1.9936 418.4034 418.8129 0.0615 -1.0000 -1.0000 2812810 1579033695.90 151.4923 60.0018 32.0000 1.9921 1.9937 418.2384 418.6479 0.0614 -1.0000 -1.0000 2812888 1579033696.00 151.4923 60.0018 32.0000 1.9921 1.9937 418.2271 418.6360 0.0614 -1.0000 -1.0000 2813170 1579033696.10 151.5228 60.0018 32.0000 1.9913 1.9929 418.3656 418.7739 0.0612 -1.0000 -1.0000 2813232 1579033696.20 151.5737 60.0018 32.0000 1.9915 1.9931 418.3085 418.7174 0.0613 -1.0000 -1.0000 2813295 1579033696.30 151.5737 60.0018 32.0000 1.9919 1.9935 418.2647 418.6735 0.0614 -1.0000 -1.0000 2813357 1579033696.40 151.5737 60.0018 32.0000 1.9907 1.9923 418.3458 418.7563 0.0615 -1.0000 -1.0000 2813420 1579033696.50 151.5737 60.0018 32.0000 1.9908 1.9924 418.5046 418.9145 0.0614 -1.0000 -1.0000 2813654 1579033696.60 151.5737 60.0018 32.0000 1.9912 1.9928 418.2807 418.6894 0.0613 -1.0000 -1.0000 2813716 1579033696.70 151.5737 60.0018 32.0000 1.9913 1.9929 418.2725 418.6818 0.0613 -1.0000 -1.0000 2813779 1579033696.80 151.4483 60.0018 32.0000 1.9911 1.9927 418.3724 418.7825 0.0615 -1.0000 -1.0000 2813857 1579033696.90 151.4483 60.0018 32.0000 1.9904 1.9920 418.4560 418.8655 0.0614 -1.0000 -1.0000 2813920 1579033697.00 151.4483 60.0018 32.0000 1.9903 1.9919 418.3220 418.7306 0.0612 -1.0000 -1.0000 2813982 1579033697.10 151.4483 60.0018 32.0000 1.9916 1.9932 418.2326 418.6407 0.0612 -1.0000 -1.0000 2814388 1579033697.20 151.4483 60.0018 32.0000 1.9915 1.9931 418.2419 418.6506 0.0614 -1.0000 -1.0000 2814451 1579033697.30 151.4483 60.0018 32.0000 1.9905 1.9921 418.4417 418.8521 0.0615 -1.0000 -1.0000 2814529 1579033697.40 151.4025 60.0018 32.0000 1.9916 1.9932 418.1994 418.6091 0.0615 -1.0000 -1.0000 2814591 1579033697.50 151.4025 60.0018 32.0000 1.9908 1.9924 418.2784 418.6881 0.0614 -1.0000 -1.0000 2814654 1579033697.60 151.4025 60.0018 32.0000 1.9907 1.9923 418.4777 418.8878 0.0615 -1.0000 -1.0000 2814888 1579033697.70 151.4025 60.0018 32.0000 1.9915 1.9931 418.4411 418.8520 0.0616 -1.0000 -1.0000 2814951 1579033697.80 151.4025 60.0018 32.0000 1.9919 1.9935 418.2550 418.6649 0.0615 -1.0000 -1.0000 2815013 1579033697.90 151.4746 60.0018 32.0000 1.9920 1.9936 418.3273 418.7370 0.0615 -1.0000 -1.0000 2815091 1579033698.00 151.4746 60.0018 32.0000 1.9915 1.9932 418.4351 418.8450 0.0614 -1.0000 -1.0000 2815154 1579033698.10 151.4746 60.0018 32.0000 1.9901 1.9917 418.4380 418.8468 0.0613 -1.0000 -1.0000 2815373 1579033698.20 151.4746 60.0018 32.0000 1.9910 1.9926 418.2592 418.6703 0.0617 -1.0000 -1.0000 2815451 1579033698.30 151.4746 60.0018 32.0000 1.9922 1.9938 418.1893 418.5994 0.0616 -1.0000 -1.0000 2815513 1579033698.40 151.4792 60.0018 32.0000 1.9917 1.9933 418.3503 418.7609 0.0615 -1.0000 -1.0000 2815576 1579033698.50 151.4956 60.0018 32.0000 1.9907 1.9924 418.4081 418.8183 0.0615 -1.0000 -1.0000 2815654 1579033698.60 151.4956 60.0018 32.0000 1.9913 1.9929 418.2707 418.6800 0.0613 -1.0000 -1.0000 2816435 1579033698.70 151.4956 60.0018 32.0000 1.9912 1.9929 418.3405 418.7500 0.0614 -1.0000 -1.0000 2816498 1579033698.80 151.4956 60.0018 32.0000 1.9902 1.9918 418.3850 418.7951 0.0614 -1.0000 -1.0000 2816576 1579033698.90 151.4956 60.0018 32.0000 1.9906 1.9922 418.3553 418.7661 0.0616 -1.0000 -1.0000 2816638 1579033699.00 151.4891 60.0018 32.0000 1.9909 1.9925 418.2613 418.6706 0.0614 -1.0000 -1.0000 2816701 1579033699.10 151.4301 60.0018 32.0000 1.9914 1.9931 418.2724 418.6820 0.0614 -1.0000 -1.0000 2816763 1579033699.20 151.4301 60.0018 32.0000 1.9908 1.9924 418.4420 418.8513 0.0614 -1.0000 -1.0000 2816826 1579033699.30 151.4301 60.0018 32.0000 1.9923 1.9939 418.3575 418.7680 0.0616 -1.0000 -1.0000 2816904 1579033699.40 151.4301 60.0018 32.0000 1.9921 1.9937 418.2663 418.6765 0.0615 -1.0000 -1.0000 2816966 1579033699.50 151.4301 60.0018 32.0000 1.9907 1.9923 418.4384 418.8476 0.0613 -1.0000 -1.0000 2817029 1579033699.60 151.4751 60.0026 32.0000 1.9909 1.9925 418.5335 418.9431 0.0614 -1.0000 -1.0000 2817107 1579033699.70 151.4751 60.0026 32.0000 1.9912 1.9928 418.4061 418.8165 0.0615 -1.0000 -1.0000 2817170 1579033699.80 151.4751 60.0026 32.0000 1.9917 1.9933 418.3201 418.7294 0.0614 -1.0000 -1.0000 2817232 1579033699.90 151.4751 60.0026 32.0000 1.9906 1.9922 418.4617 418.8720 0.0616 -1.0000 -1.0000 2817310 1579033700.00 151.4751 60.0026 32.0000 1.9912 1.9928 418.3870 418.7970 0.0615 -1.0000 -1.0000 2817373 1579033700.10 151.4761 60.0026 32.0000 1.9922 1.9938 418.3184 418.7286 0.0616 -1.0000 -1.0000 2817435 1579033700.20 151.4789 60.0026 32.0000 1.9920 1.9936 418.4638 418.8751 0.0616 -1.0000 -1.0000 2817498 1579033700.30 151.4789 60.0026 32.0000 1.9911 1.9927 418.4755 418.8864 0.0616 -1.0000 -1.0000 2817560 1579033700.40 151.4789 60.0026 32.0000 1.9910 1.9926 418.3829 418.7919 0.0614 -1.0000 -1.0000 2817623 1579033700.50 151.4789 60.0026 32.0000 1.9920 1.9936 418.2349 418.6450 0.0614 -1.0000 -1.0000 2817701 1579033700.60 151.4789 60.0026 32.0000 1.9912 1.9928 418.3194 418.7288 0.0615 -1.0000 -1.0000 2817763 1579033700.70 151.4789 60.0026 32.0000 1.9910 1.9926 418.5401 418.9510 0.0616 -1.0000 -1.0000 2817857 1579033700.80 151.4789 60.0026 32.0000 1.9905 1.9921 418.4309 418.8413 0.0615 -1.0000 -1.0000 2817935 1579033700.90 151.4789 60.0026 32.0000 1.9918 1.9934 418.2949 418.7050 0.0615 -1.0000 -1.0000 2817998 1579033701.00 151.4789 60.0026 32.0000 1.9909 1.9925 418.4656 418.8754 0.0614 -1.0000 -1.0000 2818060 1579033701.10 151.4789 60.0026 32.0000 1.9906 1.9922 418.5634 418.9734 0.0615 -1.0000 -1.0000 2818123 1579033701.20 151.4789 60.0026 32.0000 1.9913 1.9930 418.4667 418.8774 0.0616 -1.0000 -1.0000 2818373 1579033701.30 151.4789 60.0026 32.0000 1.9921 1.9937 418.3600 418.7703 0.0615 -1.0000 -1.0000 2818435 1579033701.40 151.6102 60.0026 32.0000 1.9913 1.9929 418.4388 418.8483 0.0614 -1.0000 -1.0000 2818498 1579033701.50 151.6102 60.0026 32.0000 1.9913 1.9929 418.5630 418.9735 0.0615 -1.0000 -1.0000 2818560 1579033701.60 151.6102 60.0026 32.0000 1.9929 1.9945 418.4131 418.8228 0.0614 -1.0000 -1.0000 2818638 1579033701.70 151.6102 60.0026 32.0000 1.9936 1.9952 418.3170 418.7280 0.0617 -1.0000 -1.0000 2818873 1579033701.80 151.6102 60.0026 32.0000 1.9922 1.9938 418.5479 418.9585 0.0615 -1.0000 -1.0000 2818935 1579033701.90 151.6102 60.0026 32.0000 1.9919 1.9935 418.5453 418.9551 0.0615 -1.0000 -1.0000 2819013 1579033702.00 151.6102 60.0026 32.0000 1.9926 1.9942 418.4118 418.8219 0.0615 -1.0000 -1.0000 2819076 1579033702.10 151.7546 60.0026 32.0000 1.9926 1.9942 418.4323 418.8414 0.0614 -1.0000 -1.0000 2819138 1579033702.20 151.7546 60.0026 32.0000 1.9928 1.9944 418.6402 419.0509 0.0616 -1.0000 -1.0000 2819373 1579033702.30 151.7546 60.0026 32.0000 1.9924 1.9940 418.4838 418.8947 0.0616 -1.0000 -1.0000 2819435 1579033702.40 151.7546 60.0026 32.0000 1.9928 1.9944 418.4261 418.8365 0.0615 -1.0000 -1.0000 2819498 1579033702.50 151.7546 60.0026 32.0000 1.9924 1.9940 418.5140 418.9240 0.0615 -1.0000 -1.0000 2819576 1579033702.60 151.7546 60.0026 32.0000 1.9924 1.9940 418.6079 419.0187 0.0616 -1.0000 -1.0000 2819638 1579033702.70 151.5988 60.0026 32.0000 1.9926 1.9942 418.5062 418.9160 0.0614 -1.0000 -1.0000 2819873 1579033702.80 151.5988 60.0026 32.0000 1.9929 1.9945 418.3610 418.7716 0.0615 -1.0000 -1.0000 2819935 1579033702.90 151.5988 60.0026 32.0000 1.9917 1.9933 418.4951 418.9050 0.0615 -1.0000 -1.0000 2819998 1579033703.00 151.5988 60.0026 32.0000 1.9912 1.9928 418.5564 418.9668 0.0615 -1.0000 -1.0000 2820060 1579033703.10 151.5988 60.0026 32.0000 1.9925 1.9941 418.5660 418.9778 0.0617 -1.0000 -1.0000 2820138 1579033703.20 151.5699 60.0026 32.0000 1.9922 1.9938 418.3824 418.7925 0.0615 -1.0000 -1.0000 2820201 1579033703.30 151.5699 60.0026 32.0000 1.9918 1.9934 418.5899 419.0007 0.0616 -1.0000 -1.0000 2820279 1579033703.40 151.5699 60.0026 32.0000 1.9923 1.9939 418.4762 418.8875 0.0617 -1.0000 -1.0000 2820341 1579033703.50 151.5699 60.0026 32.0000 1.9921 1.9937 418.3295 418.7404 0.0616 -1.0000 -1.0000 2820404 1579033703.60 151.5699 60.0026 32.0000 1.9909 1.9926 418.4747 418.8852 0.0616 -1.0000 -1.0000 2820482 1579033703.70 151.5699 60.0026 32.0000 1.9910 1.9926 418.5688 418.9788 0.0613 -1.0000 -1.0000 2820545 1579033703.80 151.5281 60.0026 32.0000 1.9913 1.9929 418.4620 418.8728 0.0616 -1.0000 -1.0000 2820920 1579033703.90 151.5281 60.0026 32.0000 1.9929 1.9945 418.2950 418.7041 0.0614 -1.0000 -1.0000 2820998 1579033704.00 151.5281 60.0026 32.0000 1.9916 1.9932 418.3942 418.8049 0.0616 -1.0000 -1.0000 2821060 1579033704.10 151.5281 60.0026 32.0000 1.9903 1.9919 418.4686 418.8784 0.0614 -1.0000 -1.0000 2821123 1579033704.20 151.5281 60.0026 32.0000 1.9913 1.9929 418.2154 418.6263 0.0616 -1.0000 -1.0000 2821185 1579033704.30 151.5281 60.0026 32.0000 1.9916 1.9932 418.3189 418.7294 0.0616 -1.0000 -1.0000 2821373 1579033704.40 151.5099 60.0026 32.0000 1.9908 1.9924 418.4533 418.8643 0.0617 -1.0000 -1.0000 2821435 1579033704.50 151.4260 60.0026 32.0000 1.9914 1.9931 418.4122 418.8229 0.0616 -1.0000 -1.0000 2821513 1579033704.60 151.4260 60.0026 32.0000 1.9919 1.9935 418.2693 418.6820 0.0618 -1.0000 -1.0000 2821576 1579033704.70 151.4260 60.0026 32.0000 1.9912 1.9928 418.3990 418.8099 0.0615 -1.0000 -1.0000 2821638 1579033704.80 151.4260 60.0026 32.0000 1.9908 1.9924 418.4413 418.8517 0.0615 -1.0000 -1.0000 2821716 1579033704.90 151.4260 60.0026 32.0000 1.9916 1.9932 418.2569 418.6672 0.0616 -1.0000 -1.0000 2821779 1579033705.00 151.4977 60.0027 32.0000 1.9923 1.9939 418.2298 418.6406 0.0616 -1.0000 -1.0000 2821841 1579033705.10 151.5030 60.0027 32.0000 1.9909 1.9925 418.4331 418.8434 0.0616 -1.0000 -1.0000 2821904 1579033705.20 151.5030 60.0027 32.0000 1.9902 1.9918 418.3886 418.8005 0.0618 -1.0000 -1.0000 2821966 1579033705.30 151.5030 60.0027 32.0000 1.9912 1.9928 418.4048 418.8153 0.0615 -1.0000 -1.0000 2822138 1579033705.40 151.5030 60.0027 32.0000 1.9920 1.9936 418.1856 418.5950 0.0615 -1.0000 -1.0000 2822185 1579033705.50 151.5030 60.0027 32.0000 1.9919 1.9935 418.3835 418.7932 0.0614 -1.0000 -1.0000 2822248 1579033705.60 151.4991 60.0027 32.0000 1.9913 1.9929 418.2909 418.7017 0.0617 -1.0000 -1.0000 2822326 1579033705.70 151.4953 60.0027 32.0000 1.9912 1.9928 418.2536 418.6641 0.0616 -1.0000 -1.0000 2822388 1579033705.80 151.4953 60.0027 32.0000 1.9913 1.9929 418.3623 418.7730 0.0616 -1.0000 -1.0000 2822623 1579033705.90 151.4953 60.0027 32.0000 1.9899 1.9915 418.4524 418.8632 0.0616 -1.0000 -1.0000 2822701 1579033706.00 151.4953 60.0027 32.0000 1.9909 1.9925 418.2287 418.6386 0.0615 -1.0000 -1.0000 2822763 1579033706.10 151.4953 60.0027 32.0000 1.9910 1.9926 418.2584 418.6683 0.0614 -1.0000 -1.0000 2822826 1579033706.20 151.4370 60.0027 32.0000 1.9909 1.9925 418.3575 418.7674 0.0615 -1.0000 -1.0000 2822904 1579033706.30 151.4370 60.0027 32.0000 1.9907 1.9923 418.3943 418.8049 0.0616 -1.0000 -1.0000 2823123 1579033706.40 151.4370 60.0027 32.0000 1.9910 1.9926 418.3238 418.7338 0.0615 -1.0000 -1.0000 2823185 1579033706.50 151.4370 60.0027 32.0000 1.9911 1.9927 418.2186 418.6289 0.0616 -1.0000 -1.0000 2823263 1579033706.60 151.4370 60.0027 32.0000 1.9908 1.9924 418.2327 418.6423 0.0615 -1.0000 -1.0000 2823326 1579033706.70 151.4298 60.0027 32.0000 1.9910 1.9926 418.3189 418.7297 0.0616 -1.0000 -1.0000 2823389 1579033706.80 151.4288 60.0027 32.0000 1.9915 1.9931 418.2614 418.6716 0.0615 -1.0000 -1.0000 2823638 1579033706.90 151.4288 60.0027 32.0000 1.9917 1.9933 418.2963 418.7065 0.0615 -1.0000 -1.0000 2823701 1579033707.00 151.4288 60.0027 32.0000 1.9905 1.9921 418.3950 418.8057 0.0617 -1.0000 -1.0000 2823763 1579033707.10 151.4288 60.0027 32.0000 1.9909 1.9925 418.4223 418.8333 0.0616 -1.0000 -1.0000 2823826 1579033707.20 151.4397 60.0027 32.0000 1.9920 1.9936 418.2508 418.6603 0.0614 -1.0000 -1.0000 2823888 1579033707.30 151.5204 60.0027 32.0000 1.9913 1.9929 418.3825 418.7923 0.0615 -1.0000 -1.0000 2823966 1579033707.40 151.5204 60.0027 32.0000 1.9909 1.9925 418.5123 418.9227 0.0615 -1.0000 -1.0000 2824654 1579033707.50 151.5204 60.0027 32.0000 1.9917 1.9933 418.2908 418.7007 0.0616 -1.0000 -1.0000 2824716 1579033707.60 151.5204 60.0027 32.0000 1.9910 1.9926 418.2138 418.6244 0.0616 -1.0000 -1.0000 2824779 1579033707.70 151.5204 60.0027 32.0000 1.9902 1.9918 418.4732 418.8832 0.0616 -1.0000 -1.0000 2824857 1579033707.80 151.4541 60.0027 32.0000 1.9903 1.9919 418.3747 418.7860 0.0616 -1.0000 -1.0000 2824904 1579033707.90 151.4541 60.0027 32.0000 1.9912 1.9928 418.1798 418.5904 0.0616 -1.0000 -1.0000 2824982 1579033708.00 151.4541 60.0027 32.0000 1.9909 1.9925 418.3231 418.7331 0.0614 -1.0000 -1.0000 2825045 1579033708.10 151.4541 60.0027 32.0000 1.9901 1.9917 418.3789 418.7884 0.0615 -1.0000 -1.0000 2825107 1579033708.20 151.4541 60.0027 32.0000 1.9907 1.9923 418.3282 418.7387 0.0615 -1.0000 -1.0000 2825185 1579033708.30 151.3402 60.0027 32.0000 1.9918 1.9934 418.2492 418.6591 0.0615 -1.0000 -1.0000 2825248 1579033708.40 151.3402 60.0027 32.0000 1.9909 1.9925 418.3130 418.7232 0.0616 -1.0000 -1.0000 2825373 1579033708.50 151.3402 60.0027 32.0000 1.9904 1.9920 418.4559 418.8661 0.0614 -1.0000 -1.0000 2825451 1579033708.60 151.3402 60.0027 32.0000 1.9914 1.9930 418.2877 418.6975 0.0615 -1.0000 -1.0000 2825513 1579033708.70 151.3402 60.0027 32.0000 1.9914 1.9930 418.2469 418.6565 0.0615 -1.0000 -1.0000 2825576 1579033708.80 151.3402 60.0027 32.0000 1.9905 1.9921 418.3036 418.7140 0.0615 -1.0000 -1.0000 2825654 1579033708.90 151.5330 60.0027 32.0000 1.9908 1.9924 418.4184 418.8285 0.0615 -1.0000 -1.0000 2825716 1579033709.00 151.5330 60.0027 32.0000 1.9909 1.9925 418.2794 418.6895 0.0615 -1.0000 -1.0000 2825779 1579033709.10 151.5330 60.0027 32.0000 1.9913 1.9929 418.3285 418.7388 0.0616 -1.0000 -1.0000 2825841 1579033709.20 151.5330 60.0027 32.0000 1.9907 1.9924 418.4933 418.9041 0.0616 -1.0000 -1.0000 2825904 1579033709.30 151.5330 60.0027 32.0000 1.9906 1.9922 418.3601 418.7709 0.0616 -1.0000 -1.0000 2825982 1579033709.40 151.3776 60.0027 32.0000 1.9916 1.9932 418.0992 418.5087 0.0614 -1.0000 -1.0000 2826388 1579033709.50 151.3776 60.0027 32.0000 1.9918 1.9934 418.1774 418.5874 0.0615 -1.0000 -1.0000 2826451 1579033709.60 151.3776 60.0027 32.0000 1.9902 1.9918 418.3943 418.8046 0.0615 -1.0000 -1.0000 2826529 1579033709.70 151.3776 60.0027 32.0000 1.9904 1.9920 418.4770 418.8862 0.0614 -1.0000 -1.0000 2826591 1579033709.80 151.3776 60.0027 32.0000 1.9906 1.9922 418.2277 418.6386 0.0617 -1.0000 -1.0000 2826654 1579033709.90 151.4059 60.0025 32.0000 1.9922 1.9938 418.2325 418.6431 0.0615 -1.0000 -1.0000 2826904 1579033710.00 151.4162 60.0025 32.0000 1.9910 1.9926 418.3701 418.7787 0.0613 -1.0000 -1.0000 2826982 1579033710.10 151.4162 60.0025 32.0000 1.9905 1.9921 418.3822 418.7929 0.0616 -1.0000 -1.0000 2827045 1579033710.20 151.4162 60.0025 32.0000 1.9916 1.9932 418.1943 418.6043 0.0615 -1.0000 -1.0000 2827107 1579033710.30 151.4162 60.0025 32.0000 1.9914 1.9930 418.3093 418.7192 0.0615 -1.0000 -1.0000 2827170 1579033710.40 151.4162 60.0025 32.0000 1.9908 1.9924 418.4258 418.8363 0.0615 -1.0000 -1.0000 2827232 1579033710.50 151.4162 60.0025 32.0000 1.9917 1.9933 418.3230 418.7326 0.0615 -1.0000 -1.0000 2827373 1579033710.60 151.4162 60.0025 32.0000 1.9919 1.9935 418.2129 418.6227 0.0615 -1.0000 -1.0000 2827435 1579033710.70 151.4162 60.0025 32.0000 1.9917 1.9933 418.2730 418.6834 0.0616 -1.0000 -1.0000 2827498 1579033710.80 151.4838 60.0025 32.0000 1.9915 1.9931 418.4195 418.8293 0.0616 -1.0000 -1.0000 2827576 1579033710.90 151.4838 60.0025 32.0000 1.9921 1.9937 418.4113 418.8222 0.0615 -1.0000 -1.0000 2827638 1579033711.00 151.4838 60.0025 32.0000 1.9914 1.9930 418.1702 418.5805 0.0616 -1.0000 -1.0000 2828420 1579033711.10 151.4890 60.0025 32.0000 1.9909 1.9926 418.2475 418.6566 0.0614 -1.0000 -1.0000 2828498 1579033711.20 151.5487 60.0025 32.0000 1.9901 1.9917 418.4360 418.8454 0.0614 -1.0000 -1.0000 2828560 1579033711.30 151.5487 60.0025 32.0000 1.9907 1.9923 418.3395 418.7491 0.0615 -1.0000 -1.0000 2828623 1579033711.40 151.5487 60.0025 32.0000 1.9918 1.9934 418.2655 418.6750 0.0613 -1.0000 -1.0000 2828685 1579033711.50 151.5487 60.0025 32.0000 1.9903 1.9919 418.3259 418.7351 0.0615 -1.0000 -1.0000 2828873 1579033711.60 151.5487 60.0025 32.0000 1.9909 1.9925 418.3307 418.7424 0.0617 -1.0000 -1.0000 2828951 1579033711.70 151.5487 60.0025 32.0000 1.9913 1.9930 418.2146 418.6249 0.0615 -1.0000 -1.0000 2829013 1579033711.80 151.5487 60.0025 32.0000 1.9912 1.9928 418.1071 418.5163 0.0614 -1.0000 -1.0000 2829076 1579033711.90 151.5487 60.0025 32.0000 1.9910 1.9926 418.2319 418.6419 0.0615 -1.0000 -1.0000 2829138 1579033712.00 151.5487 60.0025 32.0000 1.9907 1.9923 418.4049 418.8153 0.0615 -1.0000 -1.0000 2829216 1579033712.10 151.5487 60.0025 32.0000 1.9908 1.9924 418.2965 418.7072 0.0616 -1.0000 -1.0000 2829279 1579033712.20 151.5487 60.0025 32.0000 1.9908 1.9924 418.2295 418.6397 0.0616 -1.0000 -1.0000 2829341 1579033712.30 151.5487 60.0025 32.0000 1.9912 1.9928 418.3421 418.7525 0.0615 -1.0000 -1.0000 2829404 1579033712.40 151.5121 60.0025 32.0000 1.9906 1.9922 418.4872 418.8974 0.0615 -1.0000 -1.0000 2829466 1579033712.50 151.5121 60.0025 32.0000 1.9917 1.9933 418.2701 418.6793 0.0614 -1.0000 -1.0000 2829607 1579033712.60 151.5121 60.0025 32.0000 1.9912 1.9928 418.1862 418.5952 0.0613 -1.0000 -1.0000 2829670 1579033712.70 151.5121 60.0025 32.0000 1.9902 1.9918 418.3699 418.7800 0.0615 -1.0000 -1.0000 2829732 1579033712.80 151.5173 60.0025 32.0000 1.9905 1.9921 418.4539 418.8641 0.0615 -1.0000 -1.0000 2829810 1579033712.90 151.5514 60.0025 32.0000 1.9906 1.9922 418.2476 418.6573 0.0614 -1.0000 -1.0000 2829873 1579033713.00 151.5514 60.0025 32.0000 1.9911 1.9927 418.2201 418.6300 0.0615 -1.0000 -1.0000 2829935 1579033713.10 151.5514 60.0025 32.0000 1.9907 1.9923 418.2091 418.6189 0.0615 -1.0000 -1.0000 2830013 1579033713.20 151.5514 60.0025 32.0000 1.9902 1.9918 418.3963 418.8059 0.0614 -1.0000 -1.0000 2830076 1579033713.30 151.5514 60.0025 32.0000 1.9905 1.9921 418.4193 418.8297 0.0616 -1.0000 -1.0000 2830138 1579033713.40 151.5514 60.0025 32.0000 1.9907 1.9923 418.0967 418.5063 0.0614 -1.0000 -1.0000 2830201 1579033713.50 151.4316 60.0025 32.0000 1.9899 1.9915 418.1959 418.6043 0.0613 -1.0000 -1.0000 2830638 1579033713.60 151.4316 60.0025 32.0000 1.9905 1.9921 418.3626 418.7722 0.0615 -1.0000 -1.0000 2830716 1579033713.70 151.4316 60.0025 32.0000 1.9913 1.9929 418.2786 418.6879 0.0614 -1.0000 -1.0000 2830779 1579033713.80 151.4316 60.0025 32.0000 1.9914 1.9930 418.1768 418.5885 0.0617 -1.0000 -1.0000 2830841 1579033713.90 151.4316 60.0025 32.0000 1.9908 1.9924 418.4134 418.8237 0.0616 -1.0000 -1.0000 2830904 1579033714.00 151.4655 60.0025 32.0000 1.9904 1.9920 418.3795 418.7895 0.0615 -1.0000 -1.0000 2831638 1579033714.10 151.4942 60.0025 32.0000 1.9914 1.9930 418.2600 418.6690 0.0614 -1.0000 -1.0000 2831701 1579033714.20 151.4942 60.0025 32.0000 1.9915 1.9931 418.3644 418.7745 0.0614 -1.0000 -1.0000 2831779 1579033714.30 151.4942 60.0025 32.0000 1.9914 1.9930 418.5114 418.9201 0.0612 -1.0000 -1.0000 2831841 1579033714.40 151.4942 60.0025 32.0000 1.9916 1.9932 418.3827 418.7918 0.0614 -1.0000 -1.0000 2831904 1579033714.50 151.4942 60.0025 32.0000 1.9915 1.9931 418.2327 418.6427 0.0615 -1.0000 -1.0000 2831966 1579033714.60 151.4942 60.0025 32.0000 1.9911 1.9927 418.3260 418.7359 0.0615 -1.0000 -1.0000 2832029 1579033714.70 151.4942 60.0025 32.0000 1.9906 1.9922 418.4704 418.8814 0.0617 -1.0000 -1.0000 2832092 1579033714.80 151.4942 60.0025 32.0000 1.9907 1.9923 418.3287 418.7398 0.0616 -1.0000 -1.0000 2832170 1579033714.90 151.4942 60.0025 32.0000 1.9904 1.9920 418.3092 418.7185 0.0614 -1.0000 -1.0000 2832232 1579033715.00 151.4942 60.0025 32.0000 1.9900 1.9916 418.4198 418.8293 0.0614 -1.0000 -1.0000 2832295 1579033715.10 151.5021 60.0022 32.0000 1.9907 1.9923 418.4929 418.9040 0.0616 -1.0000 -1.0000 2832373 1579033715.20 151.5119 60.0018 32.0000 1.9913 1.9929 418.3272 418.7369 0.0615 -1.0000 -1.0000 2832435 1579033715.30 151.5119 60.0018 32.0000 1.9909 1.9925 418.2526 418.6622 0.0614 -1.0000 -1.0000 2832498 1579033715.40 151.5119 60.0018 32.0000 1.9904 1.9920 418.3430 418.7528 0.0615 -1.0000 -1.0000 2832560 1579033715.50 151.5119 60.0018 32.0000 1.9906 1.9922 418.3746 418.7859 0.0616 -1.0000 -1.0000 2832623 1579033715.60 151.5119 60.0018 32.0000 1.9912 1.9928 418.2159 418.6259 0.0615 -1.0000 -1.0000 2832701 1579033715.70 151.4669 60.0018 32.0000 1.9912 1.9929 418.3850 418.7960 0.0617 -1.0000 -1.0000 2832763 1579033715.80 151.4669 60.0018 32.0000 1.9907 1.9924 418.5224 418.9324 0.0614 -1.0000 -1.0000 2832826 1579033715.90 151.4669 60.0018 32.0000 1.9917 1.9933 418.3973 418.8073 0.0615 -1.0000 -1.0000 2832904 1579033716.00 151.4415 60.0018 32.0000 1.9915 1.9932 418.2452 418.6557 0.0615 -1.0000 -1.0000 2832966 1579033716.10 151.4346 60.0018 32.0000 1.9910 1.9926 418.4396 418.8496 0.0615 -1.0000 -1.0000 2833029 1579033716.20 151.4346 60.0018 32.0000 1.9901 1.9917 418.4815 418.8922 0.0615 -1.0000 -1.0000 2833091 1579033716.30 151.4346 60.0018 32.0000 1.9916 1.9932 418.3719 418.7819 0.0614 -1.0000 -1.0000 2833154 1579033716.40 151.4346 60.0018 32.0000 1.9924 1.9940 418.2665 418.6764 0.0615 -1.0000 -1.0000 2833216 1579033716.50 151.4346 60.0018 32.0000 1.9911 1.9927 418.2887 418.6997 0.0616 -1.0000 -1.0000 2833295 1579033716.60 151.4346 60.0018 32.0000 1.9899 1.9915 418.4498 418.8593 0.0614 -1.0000 -1.0000 2833638 1579033716.70 151.4426 60.0018 32.0000 1.9909 1.9925 418.3876 418.7976 0.0615 -1.0000 -1.0000 2833701 1579033716.80 151.5184 60.0018 32.0000 1.9913 1.9929 418.3944 418.8041 0.0614 -1.0000 -1.0000 2833779 1579033716.90 151.5184 60.0018 32.0000 1.9916 1.9932 418.2996 418.7091 0.0615 -1.0000 -1.0000 2833841 1579033717.00 151.5184 60.0018 32.0000 1.9906 1.9922 418.3997 418.8104 0.0616 -1.0000 -1.0000 2833904 1579033717.10 151.5184 60.0018 32.0000 1.9910 1.9926 418.3177 418.7280 0.0615 -1.0000 -1.0000 2834154 1579033717.20 151.5184 60.0018 32.0000 1.9914 1.9930 418.2654 418.6756 0.0615 -1.0000 -1.0000 2834216 1579033717.30 151.5184 60.0018 32.0000 1.9906 1.9922 418.1703 418.5801 0.0615 -1.0000 -1.0000 2834279 1579033717.40 151.5184 60.0018 32.0000 1.9900 1.9916 418.4857 418.8954 0.0614 -1.0000 -1.0000 2834341 1579033717.50 151.5184 60.0018 32.0000 1.9912 1.9928 418.4022 418.8121 0.0615 -1.0000 -1.0000 2834420 1579033717.60 151.5184 60.0018 32.0000 1.9916 1.9932 418.2817 418.6909 0.0614 -1.0000 -1.0000 2834670 1579033717.70 151.5184 60.0018 32.0000 1.9916 1.9933 418.3923 418.8022 0.0614 -1.0000 -1.0000 2834732 1579033717.80 151.5184 60.0018 32.0000 1.9915 1.9931 418.5511 418.9610 0.0615 -1.0000 -1.0000 2834795 1579033717.90 151.4814 60.0018 32.0000 1.9912 1.9928 418.4340 418.8454 0.0617 -1.0000 -1.0000 2834873 1579033718.00 151.4678 60.0018 32.0000 1.9917 1.9933 418.2764 418.6866 0.0614 -1.0000 -1.0000 2834935 1579033718.10 151.4268 60.0018 32.0000 1.9914 1.9930 418.3052 418.7147 0.0614 -1.0000 -1.0000 2834998 1579033718.20 151.3858 60.0018 32.0000 1.9907 1.9923 418.4950 418.9048 0.0614 -1.0000 -1.0000 2835138 1579033718.30 151.3858 60.0018 32.0000 1.9914 1.9930 418.3284 418.7381 0.0614 -1.0000 -1.0000 2835201 1579033718.40 151.3858 60.0018 32.0000 1.9918 1.9934 418.3019 418.7110 0.0614 -1.0000 -1.0000 2835263 1579033718.50 151.5549 60.0018 32.0000 1.9907 1.9923 418.4246 418.8348 0.0615 -1.0000 -1.0000 2835341 1579033718.60 151.5549 60.0018 32.0000 1.9912 1.9928 418.3989 418.8098 0.0615 -1.0000 -1.0000 2835404 1579033718.70 151.5549 60.0018 32.0000 1.9918 1.9934 418.3201 418.7310 0.0615 -1.0000 -1.0000 2835889 1579033718.80 151.5549 60.0018 32.0000 1.9912 1.9928 418.3257 418.7358 0.0616 -1.0000 -1.0000 2835951 1579033718.90 151.5549 60.0018 32.0000 1.9908 1.9924 418.3383 418.7481 0.0615 -1.0000 -1.0000 2836013 1579033719.00 151.5083 60.0018 32.0000 1.9912 1.9928 418.4416 418.8529 0.0618 -1.0000 -1.0000 2836076 1579033719.10 151.4756 60.0018 32.0000 1.9909 1.9925 418.3060 418.7175 0.0616 -1.0000 -1.0000 2836154 1579033719.20 151.4756 60.0018 32.0000 1.9916 1.9932 418.3001 418.7105 0.0616 -1.0000 -1.0000 2836388 1579033719.30 151.4756 60.0018 32.0000 1.9903 1.9919 418.4372 418.8478 0.0616 -1.0000 -1.0000 2836466 1579033719.40 151.4756 60.0018 32.0000 1.9903 1.9919 418.4278 418.8382 0.0615 -1.0000 -1.0000 2836529 1579033719.50 151.4756 60.0018 32.0000 1.9918 1.9934 418.2900 418.6993 0.0613 -1.0000 -1.0000 2836591 1579033719.60 151.4756 60.0018 32.0000 1.9913 1.9929 418.4352 418.8448 0.0615 -1.0000 -1.0000 2836670 1579033719.70 151.4756 60.0018 32.0000 1.9910 1.9926 418.4718 418.8823 0.0615 -1.0000 -1.0000 2836732 1579033719.80 151.4756 60.0018 32.0000 1.9919 1.9935 418.2360 418.6463 0.0616 -1.0000 -1.0000 2836795 1579033719.90 151.4255 60.0026 32.0000 1.9913 1.9929 418.3877 418.7971 0.0613 -1.0000 -1.0000 2836873 1579033720.00 151.4255 60.0026 32.0000 1.9910 1.9926 418.4965 418.9067 0.0615 -1.0000 -1.0000 2836935 1579033720.10 151.4255 60.0026 32.0000 1.9912 1.9928 418.5691 418.9791 0.0615 -1.0000 -1.0000 2836998 1579033720.20 151.4255 60.0026 32.0000 1.9929 1.9945 418.3362 418.7468 0.0615 -1.0000 -1.0000 2837185 1579033720.30 151.4836 60.0026 32.0000 1.9916 1.9932 418.3228 418.7322 0.0614 -1.0000 -1.0000 2837248 1579033720.40 151.4836 60.0026 32.0000 1.9907 1.9923 418.5026 418.9120 0.0614 -1.0000 -1.0000 2837310 1579033720.50 151.4836 60.0026 32.0000 1.9898 1.9914 418.4336 418.8436 0.0615 -1.0000 -1.0000 2837373 1579033720.60 151.4836 60.0026 32.0000 1.9910 1.9926 418.2702 418.6805 0.0616 -1.0000 -1.0000 2837435 1579033720.70 151.4836 60.0026 32.0000 1.9909 1.9925 418.4133 418.8222 0.0613 -1.0000 -1.0000 2837685 1579033720.80 151.4836 60.0026 32.0000 1.9912 1.9928 418.4535 418.8630 0.0614 -1.0000 -1.0000 2837748 1579033720.90 151.4836 60.0026 32.0000 1.9910 1.9926 418.3142 418.7243 0.0616 -1.0000 -1.0000 2837810 1579033721.00 151.5137 60.0026 32.0000 1.9907 1.9923 418.1944 418.6042 0.0614 -1.0000 -1.0000 2837873 1579033721.10 151.5137 60.0026 32.0000 1.9904 1.9920 418.4424 418.8526 0.0615 -1.0000 -1.0000 2837951 1579033721.20 151.5137 60.0026 32.0000 1.9905 1.9921 418.3521 418.7623 0.0615 -1.0000 -1.0000 2838138 1579033721.30 151.5137 60.0026 32.0000 1.9908 1.9924 418.2100 418.6192 0.0613 -1.0000 -1.0000 2838201 1579033721.40 151.5025 60.0026 32.0000 1.9905 1.9921 418.4446 418.8535 0.0613 -1.0000 -1.0000 2838279 1579033721.50 151.4621 60.0026 32.0000 1.9903 1.9919 418.4884 418.8984 0.0614 -1.0000 -1.0000 2838341 1579033721.60 151.4621 60.0026 32.0000 1.9914 1.9930 418.3834 418.7930 0.0615 -1.0000 -1.0000 2838404 1579033721.70 151.4621 60.0026 32.0000 1.9926 1.9942 418.3818 418.7923 0.0615 -1.0000 -1.0000 2838748 1579033721.80 151.4621 60.0026 32.0000 1.9913 1.9929 418.4911 418.9002 0.0613 -1.0000 -1.0000 2838810 1579033721.90 151.4621 60.0026 32.0000 1.9901 1.9917 418.5313 418.9413 0.0615 -1.0000 -1.0000 2838888 1579033722.00 151.4622 60.0026 32.0000 1.9913 1.9929 418.3288 418.7388 0.0614 -1.0000 -1.0000 2838935 1579033722.10 151.4622 60.0026 32.0000 1.9918 1.9934 418.3138 418.7234 0.0615 -1.0000 -1.0000 2839013 1579033722.20 151.4622 60.0026 32.0000 1.9907 1.9923 418.4520 418.8628 0.0617 -1.0000 -1.0000 2840013 1579033722.30 151.4622 60.0026 32.0000 1.9901 1.9917 418.4849 418.8948 0.0613 -1.0000 -1.0000 2840076 1579033722.40 151.4622 60.0026 32.0000 1.9916 1.9932 418.3554 418.7653 0.0615 -1.0000 -1.0000 2840138 1579033722.50 151.5218 60.0026 32.0000 1.9912 1.9928 418.3164 418.7263 0.0614 -1.0000 -1.0000 2840216 1579033722.60 151.6113 60.0026 32.0000 1.9907 1.9923 418.4727 418.8820 0.0614 -1.0000 -1.0000 2840279 1579033722.70 151.6113 60.0026 32.0000 1.9913 1.9929 418.5927 419.0032 0.0616 -1.0000 -1.0000 2840341 1579033722.80 151.6113 60.0026 32.0000 1.9912 1.9928 418.5205 418.9308 0.0615 -1.0000 -1.0000 2840404 1579033722.90 151.6113 60.0026 32.0000 1.9920 1.9936 418.3811 418.7912 0.0615 -1.0000 -1.0000 2840466 1579033723.00 151.6113 60.0026 32.0000 1.9899 1.9915 418.4624 418.8728 0.0616 -1.0000 -1.0000 2840529 1579033723.10 151.4148 60.0026 32.0000 1.9904 1.9921 418.4209 418.8301 0.0614 -1.0000 -1.0000 2840607 1579033723.20 151.4148 60.0026 32.0000 1.9910 1.9927 418.4123 418.8229 0.0616 -1.0000 -1.0000 2840670 1579033723.30 151.4148 60.0026 32.0000 1.9913 1.9929 418.3005 418.7106 0.0615 -1.0000 -1.0000 2840748 1579033723.40 151.4148 60.0026 32.0000 1.9907 1.9923 418.4209 418.8312 0.0615 -1.0000 -1.0000 2840810 1579033723.50 151.4148 60.0026 32.0000 1.9903 1.9919 418.4744 418.8841 0.0615 -1.0000 -1.0000 2840873 1579033723.60 151.4148 60.0026 32.0000 1.9906 1.9922 418.4498 418.8597 0.0614 -1.0000 -1.0000 2840951 1579033723.70 151.5029 60.0026 32.0000 1.9912 1.9928 418.3252 418.7353 0.0615 -1.0000 -1.0000 2841013 1579033723.80 151.5029 60.0026 32.0000 1.9915 1.9931 418.3246 418.7343 0.0615 -1.0000 -1.0000 2841076 1579033723.90 151.5029 60.0026 32.0000 1.9906 1.9922 418.5053 418.9150 0.0613 -1.0000 -1.0000 2841154 1579033724.00 151.5029 60.0026 32.0000 1.9906 1.9922 418.5466 418.9565 0.0615 -1.0000 -1.0000 2841216 1579033724.10 151.5029 60.0026 32.0000 1.9913 1.9929 418.1821 418.5922 0.0615 -1.0000 -1.0000 2841279 1579033724.20 151.5029 60.0026 32.0000 1.9913 1.9929 418.3900 418.7993 0.0614 -1.0000 -1.0000 2841341 1579033724.30 151.5029 60.0026 32.0000 1.9909 1.9925 418.5457 418.9550 0.0613 -1.0000 -1.0000 2841404 1579033724.40 151.5029 60.0026 32.0000 1.9908 1.9924 418.3301 418.7407 0.0615 -1.0000 -1.0000 2841466 1579033724.50 151.5029 60.0026 32.0000 1.9911 1.9927 418.1882 418.5974 0.0614 -1.0000 -1.0000 2841545 1579033724.60 151.5029 60.0026 32.0000 1.9903 1.9919 418.3239 418.7332 0.0613 -1.0000 -1.0000 2841607 1579033724.70 151.5029 60.0026 32.0000 1.9904 1.9920 418.4950 418.9043 0.0614 -1.0000 -1.0000 2841670 1579033724.80 151.4577 60.0025 32.0000 1.9902 1.9918 418.4401 418.8497 0.0614 -1.0000 -1.0000 2841748 1579033724.90 151.4151 60.0025 32.0000 1.9908 1.9924 418.3067 418.7171 0.0617 -1.0000 -1.0000 2841810 1579033725.00 151.4151 60.0025 32.0000 1.9908 1.9924 418.3175 418.7282 0.0615 -1.0000 -1.0000 2841873 1579033725.10 151.4151 60.0025 32.0000 1.9895 1.9911 418.4020 418.8112 0.0614 -1.0000 -1.0000 2841935 1579033725.20 151.4151 60.0025 32.0000 1.9901 1.9917 418.3875 418.7973 0.0614 -1.0000 -1.0000 2841998 1579033725.30 151.4151 60.0025 32.0000 1.9908 1.9924 418.2949 418.7046 0.0615 -1.0000 -1.0000 2842201 1579033725.40 151.4125 60.0025 32.0000 1.9906 1.9922 418.4355 418.8451 0.0614 -1.0000 -1.0000 2842263 1579033725.50 151.3554 60.0025 32.0000 1.9894 1.9910 418.5530 418.9635 0.0616 -1.0000 -1.0000 2842326 1579033725.60 151.3554 60.0025 32.0000 1.9914 1.9930 418.3391 418.7495 0.0615 -1.0000 -1.0000 2842404 1579033725.70 151.3554 60.0025 32.0000 1.9916 1.9932 418.2277 418.6379 0.0615 -1.0000 -1.0000 2842466 1579033725.80 151.3554 60.0025 32.0000 1.9901 1.9917 418.3444 418.7533 0.0614 -1.0000 -1.0000 2842638 1579033725.90 151.3554 60.0025 32.0000 1.9909 1.9925 418.5026 418.9127 0.0615 -1.0000 -1.0000 2842716 1579033726.00 151.3554 60.0025 32.0000 1.9914 1.9930 418.2952 418.7049 0.0614 -1.0000 -1.0000 2842779 1579033726.10 151.4518 60.0025 32.0000 1.9912 1.9928 418.2739 418.6841 0.0615 -1.0000 -1.0000 2842841 1579033726.20 151.4518 60.0025 32.0000 1.9902 1.9918 418.4346 418.8438 0.0613 -1.0000 -1.0000 2842920 1579033726.30 151.4518 60.0025 32.0000 1.9897 1.9913 418.3935 418.8025 0.0615 -1.0000 -1.0000 2843654 1579033726.40 151.4518 60.0025 32.0000 1.9904 1.9920 418.2487 418.6585 0.0614 -1.0000 -1.0000 2843716 1579033726.50 151.4518 60.0025 32.0000 1.9905 1.9921 418.4021 418.8108 0.0613 -1.0000 -1.0000 2843795 1579033726.60 151.4372 60.0025 32.0000 1.9899 1.9915 418.4575 418.8662 0.0613 -1.0000 -1.0000 2843857 1579033726.70 151.4372 60.0025 32.0000 1.9902 1.9918 418.3499 418.7600 0.0616 -1.0000 -1.0000 2843920 1579033726.80 151.4372 60.0025 32.0000 1.9910 1.9926 418.2360 418.6449 0.0613 -1.0000 -1.0000 2843982 1579033726.90 151.4372 60.0025 32.0000 1.9905 1.9921 418.4167 418.8266 0.0614 -1.0000 -1.0000 2844045 1579033727.00 151.4372 60.0025 32.0000 1.9896 1.9911 418.4666 418.8758 0.0614 -1.0000 -1.0000 2844107 1579033727.10 151.4372 60.0025 32.0000 1.9911 1.9927 418.2857 418.6957 0.0615 -1.0000 -1.0000 2844185 1579033727.20 151.3905 60.0025 32.0000 1.9920 1.9936 418.1546 418.5630 0.0613 -1.0000 -1.0000 2844248 1579033727.30 151.3905 60.0025 32.0000 1.9904 1.9920 418.4114 418.8203 0.0613 -1.0000 -1.0000 2844326 1579033727.40 151.3905 60.0025 32.0000 1.9906 1.9922 418.4939 418.9024 0.0613 -1.0000 -1.0000 2844451 1579033727.50 151.3905 60.0025 32.0000 1.9915 1.9931 418.3247 418.7341 0.0614 -1.0000 -1.0000 2844513 1579033727.60 151.3905 60.0025 32.0000 1.9909 1.9925 418.4504 418.8590 0.0612 -1.0000 -1.0000 2844591 1579033727.70 151.3905 60.0025 32.0000 1.9899 1.9915 418.4789 418.8872 0.0613 -1.0000 -1.0000 2844654 1579033727.80 151.5353 60.0025 32.0000 1.9909 1.9925 418.4503 418.8597 0.0614 -1.0000 -1.0000 2844716 1579033727.90 151.5353 60.0025 32.0000 1.9912 1.9928 418.4230 418.8322 0.0614 -1.0000 -1.0000 2845185 1579033728.00 151.5353 60.0025 32.0000 1.9915 1.9931 418.4026 418.8113 0.0613 -1.0000 -1.0000 2845248 1579033728.10 151.5353 60.0025 32.0000 1.9908 1.9924 418.4569 418.8664 0.0615 -1.0000 -1.0000 2845310 1579033728.20 151.5353 60.0025 32.0000 1.9902 1.9918 418.4712 418.8799 0.0613 -1.0000 -1.0000 2845373 1579033728.30 151.5353 60.0025 32.0000 1.9908 1.9924 418.3763 418.7853 0.0613 -1.0000 -1.0000 2845451 1579033728.40 151.5353 60.0025 32.0000 1.9917 1.9933 418.2178 418.6260 0.0612 -1.0000 -1.0000 2845873 1579033728.50 151.5353 60.0025 32.0000 1.9914 1.9930 418.3508 418.7607 0.0615 -1.0000 -1.0000 2845951 1579033728.60 151.5353 60.0025 32.0000 1.9905 1.9921 418.4903 418.9003 0.0614 -1.0000 -1.0000 2846013 1579033728.70 151.5353 60.0025 32.0000 1.9912 1.9928 418.3674 418.7766 0.0614 -1.0000 -1.0000 2846076 1579033728.80 151.5353 60.0025 32.0000 1.9904 1.9920 418.4632 418.8726 0.0614 -1.0000 -1.0000 2846154 1579033728.90 151.4328 60.0025 32.0000 1.9902 1.9918 418.3634 418.7723 0.0613 -1.0000 -1.0000 2846216 1579033729.00 151.4328 60.0025 32.0000 1.9911 1.9927 418.2678 418.6758 0.0612 -1.0000 -1.0000 2846279 1579033729.10 151.4328 60.0025 32.0000 1.9909 1.9925 418.3345 418.7429 0.0612 -1.0000 -1.0000 2846341 1579033729.20 151.4328 60.0025 32.0000 1.9912 1.9928 418.6056 419.0149 0.0614 -1.0000 -1.0000 2846404 1579033729.30 151.4328 60.0025 32.0000 1.9909 1.9925 418.4759 418.8852 0.0613 -1.0000 -1.0000 2846482 1579033729.40 151.4846 60.0025 32.0000 1.9920 1.9936 418.3443 418.7531 0.0614 -1.0000 -1.0000 2846545 1579033729.50 151.5125 60.0025 32.0000 1.9913 1.9929 418.3275 418.7360 0.0612 -1.0000 -1.0000 2846607 1579033729.60 151.5125 60.0025 32.0000 1.9910 1.9926 418.3977 418.8073 0.0614 -1.0000 -1.0000 2846685 1579033729.70 151.5125 60.0025 32.0000 1.9911 1.9927 418.4748 418.8840 0.0613 -1.0000 -1.0000 2846748 1579033729.80 151.5125 60.0025 32.0000 1.9913 1.9929 418.3803 418.7893 0.0613 -1.0000 -1.0000 2846810 1579033729.90 151.5125 60.0025 32.0000 1.9912 1.9928 418.4271 418.8363 0.0614 -1.0000 -1.0000 2846904 1579033730.00 151.5145 60.0025 32.0000 1.9902 1.9918 418.4447 418.8537 0.0613 -1.0000 -1.0000 2846966 1579033730.10 151.5776 60.0028 32.0000 1.9906 1.9922 418.4131 418.8221 0.0613 -1.0000 -1.0000 2847029 1579033730.20 151.5776 60.0028 32.0000 1.9911 1.9927 418.2842 418.6934 0.0614 -1.0000 -1.0000 2847107 1579033730.30 151.5776 60.0028 32.0000 1.9913 1.9929 418.2811 418.6896 0.0613 -1.0000 -1.0000 2847170 1579033730.40 151.5776 60.0028 32.0000 1.9907 1.9923 418.4186 418.8276 0.0613 -1.0000 -1.0000 2847232 1579033730.50 151.5776 60.0028 32.0000 1.9910 1.9926 418.5865 418.9940 0.0611 -1.0000 -1.0000 2847420 1579033730.60 151.4680 60.0028 32.0000 1.9911 1.9928 418.3627 418.7735 0.0615 -1.0000 -1.0000 2847482 1579033730.70 151.4680 60.0028 32.0000 1.9917 1.9934 418.2538 418.6629 0.0614 -1.0000 -1.0000 2847545 1579033730.80 151.4680 60.0028 32.0000 1.9904 1.9920 418.4240 418.8334 0.0614 -1.0000 -1.0000 2847623 1579033730.90 151.4680 60.0028 32.0000 1.9909 1.9925 418.5031 418.9137 0.0615 -1.0000 -1.0000 2847685 1579033731.00 151.4680 60.0028 32.0000 1.9908 1.9924 418.3610 418.7706 0.0614 -1.0000 -1.0000 2847966 1579033731.10 151.4697 60.0028 32.0000 1.9913 1.9929 418.4668 418.8763 0.0613 -1.0000 -1.0000 2848045 1579033731.20 151.4724 60.0028 32.0000 1.9909 1.9925 418.5371 418.9466 0.0614 -1.0000 -1.0000 2848092 1579033731.30 151.4724 60.0028 32.0000 1.9910 1.9926 418.3900 418.8001 0.0615 -1.0000 -1.0000 2848170 1579033731.40 151.4724 60.0028 32.0000 1.9916 1.9932 418.2768 418.6862 0.0614 -1.0000 -1.0000 2848232 1579033731.50 151.4724 60.0028 32.0000 1.9910 1.9926 418.3950 418.8043 0.0614 -1.0000 -1.0000 2848716 1579033731.60 151.4724 60.0028 32.0000 1.9910 1.9926 418.4699 418.8795 0.0614 -1.0000 -1.0000 2848779 1579033731.70 151.5493 60.0028 32.0000 1.9911 1.9927 418.3469 418.7564 0.0614 -1.0000 -1.0000 2848841 1579033731.80 151.5493 60.0028 32.0000 1.9913 1.9929 418.3405 418.7503 0.0614 -1.0000 -1.0000 2848904 1579033731.90 151.5493 60.0028 32.0000 1.9907 1.9923 418.5288 418.9385 0.0614 -1.0000 -1.0000 2848982 1579033732.00 151.5493 60.0028 32.0000 1.9914 1.9930 418.4685 418.8787 0.0615 -1.0000 -1.0000 2849154 1579033732.10 151.5493 60.0028 32.0000 1.9911 1.9927 418.3531 418.7631 0.0615 -1.0000 -1.0000 2849216 1579033732.20 151.5414 60.0028 32.0000 1.9914 1.9930 418.4214 418.8313 0.0615 -1.0000 -1.0000 2849295 1579033732.30 151.5414 60.0028 32.0000 1.9900 1.9916 418.4845 418.8939 0.0614 -1.0000 -1.0000 2849357 1579033732.40 151.5414 60.0028 32.0000 1.9910 1.9926 418.4370 418.8478 0.0615 -1.0000 -1.0000 2849420 1579033732.50 151.5414 60.0028 32.0000 1.9921 1.9937 418.3628 418.7723 0.0614 -1.0000 -1.0000 2849654 1579033732.60 151.5414 60.0028 32.0000 1.9911 1.9927 418.3777 418.7875 0.0615 -1.0000 -1.0000 2849716 1579033732.70 151.5414 60.0028 32.0000 1.9903 1.9919 418.5383 418.9480 0.0614 -1.0000 -1.0000 2849779 1579033732.80 151.4050 60.0028 32.0000 1.9912 1.9928 418.4524 418.8616 0.0614 -1.0000 -1.0000 2849857 1579033732.90 151.4050 60.0028 32.0000 1.9919 1.9935 418.3365 418.7462 0.0614 -1.0000 -1.0000 2849920 1579033733.00 151.4050 60.0028 32.0000 1.9911 1.9927 418.4699 418.8782 0.0612 -1.0000 -1.0000 2850185 1579033733.10 151.4050 60.0028 32.0000 1.9906 1.9922 418.4720 418.8810 0.0614 -1.0000 -1.0000 2850263 1579033733.20 151.4050 60.0028 32.0000 1.9908 1.9924 418.4447 418.8538 0.0613 -1.0000 -1.0000 2850326 1579033733.30 151.4050 60.0028 32.0000 1.9917 1.9933 418.3552 418.7654 0.0615 -1.0000 -1.0000 2850404 1579033733.40 151.5353 60.0028 32.0000 1.9912 1.9928 418.4883 418.8984 0.0615 -1.0000 -1.0000 2850466 1579033733.50 151.5353 60.0028 32.0000 1.9911 1.9927 418.5008 418.9106 0.0613 -1.0000 -1.0000 2851232 1579033733.60 151.5353 60.0028 32.0000 1.9914 1.9930 418.3775 418.7870 0.0614 -1.0000 -1.0000 2851310 1579033733.70 151.5353 60.0028 32.0000 1.9912 1.9928 418.3230 418.7319 0.0613 -1.0000 -1.0000 2851373 1579033733.80 151.5353 60.0028 32.0000 1.9907 1.9923 418.4483 418.8579 0.0614 -1.0000 -1.0000 2851435 1579033733.90 151.5417 60.0028 32.0000 1.9913 1.9929 418.4835 418.8932 0.0614 -1.0000 -1.0000 2851513 1579033734.00 151.5424 60.0028 32.0000 1.9910 1.9926 418.3268 418.7356 0.0614 -1.0000 -1.0000 2851576 1579033734.10 151.5424 60.0028 32.0000 1.9920 1.9936 418.3282 418.7379 0.0614 -1.0000 -1.0000 2851638 1579033734.20 151.5424 60.0028 32.0000 1.9910 1.9926 418.5130 418.9223 0.0614 -1.0000 -1.0000 2851701 1579033734.30 151.5424 60.0028 32.0000 1.9913 1.9929 418.4373 418.8481 0.0616 -1.0000 -1.0000 2851763 1579033734.40 151.5424 60.0028 32.0000 1.9916 1.9932 418.3134 418.7230 0.0615 -1.0000 -1.0000 2851826 1579033734.50 151.4608 60.0028 32.0000 1.9919 1.9936 418.3412 418.7512 0.0615 -1.0000 -1.0000 2851904 1579033734.60 151.4608 60.0028 32.0000 1.9911 1.9927 418.5005 418.9105 0.0615 -1.0000 -1.0000 2851966 1579033734.70 151.4608 60.0028 32.0000 1.9916 1.9932 418.3216 418.7307 0.0614 -1.0000 -1.0000 2852029 1579033734.80 151.4608 60.0028 32.0000 1.9920 1.9936 418.2446 418.6539 0.0615 -1.0000 -1.0000 2852107 1579033734.90 151.4608 60.0028 32.0000 1.9904 1.9920 418.3882 418.7979 0.0615 -1.0000 -1.0000 2852170 1579033735.00 151.4608 60.0028 32.0000 1.9903 1.9919 418.4504 418.8603 0.0615 -1.0000 -1.0000 2852232 1579033735.10 151.5744 60.0022 32.0000 1.9918 1.9934 418.3181 418.7272 0.0614 -1.0000 -1.0000 2852560 1579033735.20 151.5744 60.0022 32.0000 1.9917 1.9933 418.3123 418.7218 0.0614 -1.0000 -1.0000 2852623 1579033735.30 151.5744 60.0022 32.0000 1.9909 1.9925 418.4892 418.8988 0.0614 -1.0000 -1.0000 2852701 1579033735.40 151.5744 60.0022 32.0000 1.9909 1.9925 418.4874 418.8985 0.0616 -1.0000 -1.0000 2852763 1579033735.50 151.5744 60.0022 32.0000 1.9920 1.9936 418.3109 418.7209 0.0615 -1.0000 -1.0000 2852826 1579033735.60 151.5744 60.0022 32.0000 1.9917 1.9933 418.2106 418.6195 0.0613 -1.0000 -1.0000 2852904 1579033735.70 151.5683 60.0022 32.0000 1.9914 1.9930 418.5168 418.9272 0.0615 -1.0000 -1.0000 2852966 1579033735.80 151.5345 60.0022 32.0000 1.9916 1.9932 418.3391 418.7483 0.0614 -1.0000 -1.0000 2853029 1579033735.90 151.5345 60.0022 32.0000 1.9920 1.9936 418.2807 418.6903 0.0615 -1.0000 -1.0000 2853091 1579033736.00 151.5345 60.0022 32.0000 1.9910 1.9926 418.4034 418.8126 0.0613 -1.0000 -1.0000 2853170 1579033736.10 151.5345 60.0022 32.0000 1.9915 1.9931 418.4786 418.8877 0.0613 -1.0000 -1.0000 2853216 1579033736.20 151.5345 60.0022 32.0000 1.9920 1.9936 418.3156 418.7245 0.0613 -1.0000 -1.0000 2853295 1579033736.30 151.6310 60.0022 32.0000 1.9914 1.9930 418.2241 418.6327 0.0613 -1.0000 -1.0000 2853357 1579033736.40 151.6310 60.0022 32.0000 1.9913 1.9929 418.3798 418.7894 0.0614 -1.0000 -1.0000 2853420 1579033736.50 151.6310 60.0022 32.0000 1.9915 1.9931 418.4775 418.8876 0.0614 -1.0000 -1.0000 2853498 1579033736.60 151.6310 60.0022 32.0000 1.9920 1.9936 418.4078 418.8167 0.0613 -1.0000 -1.0000 2853560 1579033736.70 151.6310 60.0022 32.0000 1.9916 1.9932 418.4912 418.9010 0.0615 -1.0000 -1.0000 2853623 1579033736.80 151.6310 60.0022 32.0000 1.9911 1.9927 418.6166 419.0249 0.0613 -1.0000 -1.0000 2853701 1579033736.90 151.6310 60.0022 32.0000 1.9921 1.9937 418.3294 418.7391 0.0613 -1.0000 -1.0000 2853763 1579033737.00 151.6310 60.0022 32.0000 1.9924 1.9940 418.3202 418.7287 0.0614 -1.0000 -1.0000 2853826 1579033737.10 151.6310 60.0022 32.0000 1.9919 1.9935 418.5190 418.9295 0.0615 -1.0000 -1.0000 2853904 1579033737.20 151.6310 60.0022 32.0000 1.9916 1.9932 418.4434 418.8534 0.0613 -1.0000 -1.0000 2853966 1579033737.30 151.6310 60.0022 32.0000 1.9922 1.9938 418.3252 418.7345 0.0614 -1.0000 -1.0000 2854029 1579033737.40 151.6310 60.0022 32.0000 1.9914 1.9930 418.4033 418.8127 0.0614 -1.0000 -1.0000 2854092 1579033737.50 151.4827 60.0022 32.0000 1.9906 1.9922 418.4483 418.8570 0.0613 -1.0000 -1.0000 2854154 1579033737.60 151.4827 60.0022 32.0000 1.9913 1.9929 418.4804 418.8898 0.0614 -1.0000 -1.0000 2854232 1579033737.70 151.4827 60.0022 32.0000 1.9914 1.9930 418.2570 418.6667 0.0614 -1.0000 -1.0000 2854654 1579033737.80 151.4827 60.0022 32.0000 1.9911 1.9927 418.3583 418.7669 0.0613 -1.0000 -1.0000 2854732 1579033737.90 151.4827 60.0022 32.0000 1.9906 1.9922 418.5413 418.9510 0.0614 -1.0000 -1.0000 2854795 1579033738.00 151.4827 60.0022 32.0000 1.9915 1.9931 418.4228 418.8321 0.0614 -1.0000 -1.0000 2854857 1579033738.10 151.4827 60.0022 32.0000 1.9911 1.9927 418.2933 418.7025 0.0613 -1.0000 -1.0000 2854920 1579033738.20 151.4827 60.0022 32.0000 1.9906 1.9922 418.4883 418.8971 0.0613 -1.0000 -1.0000 2855170 1579033738.30 151.4827 60.0022 32.0000 1.9911 1.9927 418.4593 418.8687 0.0614 -1.0000 -1.0000 2855232 1579033738.40 151.4302 60.0022 32.0000 1.9915 1.9931 418.3455 418.7554 0.0616 -1.0000 -1.0000 2855295 1579033738.50 151.4302 60.0022 32.0000 1.9913 1.9929 418.4071 418.8173 0.0614 -1.0000 -1.0000 2855373 1579033738.60 151.4302 60.0022 32.0000 1.9913 1.9929 418.5809 418.9890 0.0612 -1.0000 -1.0000 2855435 1579033738.70 151.4302 60.0022 32.0000 1.9898 1.9914 418.5752 418.9842 0.0612 -1.0000 -1.0000 2855654 1579033738.80 151.4302 60.0022 32.0000 1.9917 1.9933 418.4542 418.8629 0.0613 -1.0000 -1.0000 2855732 1579033738.90 151.4302 60.0022 32.0000 1.9916 1.9932 418.3477 418.7557 0.0613 -1.0000 -1.0000 2855795 1579033739.00 151.4302 60.0022 32.0000 1.9921 1.9937 418.3745 418.7837 0.0613 -1.0000 -1.0000 2855857 1579033739.10 151.5340 60.0022 32.0000 1.9912 1.9928 418.4645 418.8733 0.0613 -1.0000 -1.0000 2855920 1579033739.20 151.5690 60.0022 32.0000 1.9914 1.9930 418.3151 418.7235 0.0613 -1.0000 -1.0000 2856170 1579033739.30 151.6166 60.0022 32.0000 1.9915 1.9931 418.4012 418.8103 0.0613 -1.0000 -1.0000 2856232 1579033739.40 151.6166 60.0022 32.0000 1.9910 1.9926 418.6940 419.1020 0.0612 -1.0000 -1.0000 2856295 1579033739.50 151.6166 60.0022 32.0000 1.9906 1.9922 418.6021 419.0105 0.0612 -1.0000 -1.0000 2856357 1579033739.60 151.6166 60.0022 32.0000 1.9913 1.9929 418.3428 418.7518 0.0613 -1.0000 -1.0000 2856435 1579033739.70 151.4134 60.0014 32.0000 1.9907 1.9923 418.2826 418.6914 0.0614 -1.0000 -1.0000 2856498 1579033739.80 151.4134 60.0014 32.0000 1.9906 1.9922 418.4282 418.8363 0.0611 -1.0000 -1.0000 2857185 1579033739.90 151.4134 60.0014 32.0000 1.9910 1.9926 418.5158 418.9251 0.0614 -1.0000 -1.0000 2857263 1579033740.00 151.4134 60.0014 32.0000 1.9915 1.9931 418.4498 418.8593 0.0614 -1.0000 -1.0000 2857326 1579033740.10 151.4134 60.0014 32.0000 1.9922 1.9938 418.3575 418.7659 0.0612 -1.0000 -1.0000 2857388 1579033740.20 151.4134 60.0014 32.0000 1.9911 1.9927 418.3837 418.7917 0.0612 -1.0000 -1.0000 2857466 1579033740.30 151.4134 60.0014 32.0000 1.9900 1.9916 418.4627 418.8714 0.0613 -1.0000 -1.0000 2857529 1579033740.40 151.4134 60.0014 32.0000 1.9922 1.9938 418.3128 418.7214 0.0613 -1.0000 -1.0000 2857592 1579033740.50 151.4134 60.0014 32.0000 1.9921 1.9937 418.4072 418.8157 0.0613 -1.0000 -1.0000 2857670 1579033740.60 151.4134 60.0014 32.0000 1.9913 1.9929 418.5102 418.9197 0.0613 -1.0000 -1.0000 2857732 1579033740.70 151.4134 60.0014 32.0000 1.9913 1.9929 418.4789 418.8880 0.0613 -1.0000 -1.0000 2857795 1579033740.80 151.4562 60.0014 32.0000 1.9915 1.9931 418.3488 418.7572 0.0612 -1.0000 -1.0000 2857889 1579033740.90 151.5562 60.0014 32.0000 1.9921 1.9937 418.2768 418.6840 0.0611 -1.0000 -1.0000 2857951 1579033741.00 151.5562 60.0014 32.0000 1.9917 1.9933 418.4410 418.8495 0.0613 -1.0000 -1.0000 2858013 1579033741.10 151.5562 60.0014 32.0000 1.9917 1.9933 418.4854 418.8932 0.0611 -1.0000 -1.0000 2858076 1579033741.20 151.5562 60.0014 32.0000 1.9922 1.9938 418.3846 418.7925 0.0612 -1.0000 -1.0000 2858138 1579033741.30 151.5562 60.0014 32.0000 1.9909 1.9925 418.3949 418.8032 0.0612 -1.0000 -1.0000 2858216 1579033741.40 151.4592 60.0014 32.0000 1.9904 1.9920 418.4886 418.8968 0.0611 -1.0000 -1.0000 2858279 1579033741.50 151.4592 60.0014 32.0000 1.9914 1.9930 418.4126 418.8207 0.0612 -1.0000 -1.0000 2858341 1579033741.60 151.4592 60.0014 32.0000 1.9912 1.9928 418.3948 418.8033 0.0612 -1.0000 -1.0000 2858420 1579033741.70 151.4592 60.0014 32.0000 1.9910 1.9926 418.5246 418.9325 0.0612 -1.0000 -1.0000 2858482 1579033741.80 151.4592 60.0014 32.0000 1.9910 1.9926 418.3814 418.7896 0.0611 -1.0000 -1.0000 2858654 1579033741.90 151.5069 60.0014 32.0000 1.9918 1.9934 418.3615 418.7693 0.0612 -1.0000 -1.0000 2858732 1579033742.00 151.5139 60.0014 32.0000 1.9912 1.9928 418.6311 419.0384 0.0610 -1.0000 -1.0000 2858795 1579033742.10 151.5139 60.0014 32.0000 1.9920 1.9936 418.4734 418.8810 0.0611 -1.0000 -1.0000 2858857 1579033742.20 151.5139 60.0014 32.0000 1.9923 1.9939 418.4174 418.8246 0.0611 -1.0000 -1.0000 2858935 1579033742.30 151.5139 60.0014 32.0000 1.9916 1.9932 418.5498 418.9578 0.0612 -1.0000 -1.0000 2859170 1579033742.40 151.5139 60.0014 32.0000 1.9915 1.9931 418.5276 418.9351 0.0611 -1.0000 -1.0000 2859232 1579033742.50 151.5559 60.0014 32.0000 1.9919 1.9935 418.3433 418.7519 0.0612 -1.0000 -1.0000 2859295 1579033742.60 151.5559 60.0014 32.0000 1.9913 1.9929 418.3270 418.7355 0.0613 -1.0000 -1.0000 2859373 1579033742.70 151.5559 60.0014 32.0000 1.9907 1.9924 418.4685 418.8775 0.0613 -1.0000 -1.0000 2859435 1579033742.80 151.5559 60.0014 32.0000 1.9909 1.9925 418.3185 418.7276 0.0612 -1.0000 -1.0000 2859498 1579033742.90 151.5559 60.0014 32.0000 1.9919 1.9935 418.3043 418.7113 0.0611 -1.0000 -1.0000 2859560 1579033743.00 151.5095 60.0014 32.0000 1.9907 1.9923 418.5243 418.9315 0.0609 -1.0000 -1.0000 2859623 1579033743.10 151.5059 60.0014 32.0000 1.9915 1.9931 418.5244 418.9324 0.0612 -1.0000 -1.0000 2859701 1579033743.20 151.5059 60.0014 32.0000 1.9924 1.9940 418.3068 418.7152 0.0613 -1.0000 -1.0000 2859763 1579033743.30 151.5059 60.0014 32.0000 1.9909 1.9925 418.3677 418.7766 0.0612 -1.0000 -1.0000 2859841 1579033743.40 151.5059 60.0014 32.0000 1.9914 1.9930 418.4706 418.8781 0.0611 -1.0000 -1.0000 2900123 1579033743.50 151.5059 60.0014 32.0000 1.9919 1.9935 418.3078 418.7169 0.0614 -1.0000 -1.0000 2900185 1579033743.60 151.5059 60.0014 32.0000 1.9908 1.9924 418.4795 418.8864 0.0610 -1.0000 -1.0000 2900263 1579033743.70 151.5059 60.0014 32.0000 1.9905 1.9921 418.5974 419.0054 0.0612 -1.0000 -1.0000 2900326 1579033743.80 151.5059 60.0014 32.0000 1.9923 1.9939 418.4369 418.8454 0.0612 -1.0000 -1.0000 2900388 1579033743.90 151.5059 60.0014 32.0000 1.9915 1.9931 418.4769 418.8845 0.0611 -1.0000 -1.0000 2901185 1579033744.00 151.5059 60.0014 32.0000 1.9904 1.9920 418.6135 419.0216 0.0611 -1.0000 -1.0000 2901248 1579033744.10 151.5339 60.0014 32.0000 1.9918 1.9934 418.4054 418.8131 0.0612 -1.0000 -1.0000 2901310 1579033744.20 151.5339 60.0014 32.0000 1.9919 1.9935 418.3285 418.7364 0.0612 -1.0000 -1.0000 2901373 1579033744.30 151.5339 60.0014 32.0000 1.9910 1.9926 418.4779 418.8870 0.0614 -1.0000 -1.0000 2901451 1579033744.40 151.5339 60.0014 32.0000 1.9915 1.9931 418.5406 418.9500 0.0613 -1.0000 -1.0000 2901513 1579033744.50 151.5339 60.0014 32.0000 1.9913 1.9929 418.3413 418.7490 0.0611 -1.0000 -1.0000 2901576 1579033744.60 151.5531 60.0014 32.0000 1.9913 1.9929 418.2538 418.6618 0.0612 -1.0000 -1.0000 2901638 1579033744.70 151.5777 60.0014 32.0000 1.9906 1.9922 418.4199 418.8281 0.0612 -1.0000 -1.0000 2901701 1579033744.80 151.5777 60.0014 32.0000 1.9907 1.9923 418.5497 418.9579 0.0612 -1.0000 -1.0000 2901779 1579033744.90 151.5777 60.0014 32.0000 1.9909 1.9925 418.5255 418.9349 0.0613 -1.0000 -1.0000 2902201 1579033745.00 151.5777 60.0014 32.0000 1.9922 1.9938 418.4427 418.8507 0.0612 -1.0000 -1.0000 2902263 1579033745.10 151.5777 60.0014 32.0000 1.9911 1.9927 418.5984 419.0064 0.0612 -1.0000 -1.0000 2902341 1579033745.20 151.4538 60.0015 32.0000 1.9911 1.9927 418.4365 418.8447 0.0612 -1.0000 -1.0000 2902404 1579033745.30 151.4538 60.0015 32.0000 1.9915 1.9931 418.4043 418.8131 0.0614 -1.0000 -1.0000 2902482 1579033745.40 151.4538 60.0015 32.0000 1.9921 1.9937 418.3340 418.7438 0.0614 -1.0000 -1.0000 2902545 1579033745.50 151.4538 60.0015 32.0000 1.9909 1.9925 418.5404 418.9486 0.0611 -1.0000 -1.0000 2902607 1579033745.60 151.4538 60.0015 32.0000 1.9907 1.9923 418.5267 418.9345 0.0611 -1.0000 -1.0000 2902670 1579033745.70 151.4538 60.0015 32.0000 1.9910 1.9926 418.3534 418.7614 0.0613 -1.0000 -1.0000 2902732 1579033745.80 151.4977 60.0015 32.0000 1.9921 1.9937 418.4119 418.8206 0.0612 -1.0000 -1.0000 2902795 1579033745.90 151.5488 60.0015 32.0000 1.9917 1.9933 418.6728 419.0815 0.0612 -1.0000 -1.0000 2902873 1579033746.00 151.5488 60.0015 32.0000 1.9904 1.9920 418.5180 418.9264 0.0613 -1.0000 -1.0000 2902935 1579033746.10 151.5488 60.0015 32.0000 1.9911 1.9927 418.3699 418.7789 0.0614 -1.0000 -1.0000 2902998 1579033746.20 151.5488 60.0015 32.0000 1.9915 1.9931 418.5028 418.9110 0.0611 -1.0000 -1.0000 2903076 1579033746.30 151.5488 60.0015 32.0000 1.9904 1.9920 418.5836 418.9922 0.0612 -1.0000 -1.0000 2903138 1579033746.40 151.4578 60.0015 32.0000 1.9916 1.9932 418.3842 418.7923 0.0612 -1.0000 -1.0000 2903420 1579033746.50 151.4578 60.0015 32.0000 1.9918 1.9934 418.2857 418.6940 0.0613 -1.0000 -1.0000 2903498 1579033746.60 151.4578 60.0015 32.0000 1.9903 1.9919 418.4673 418.8758 0.0612 -1.0000 -1.0000 2903560 1579033746.70 151.4578 60.0015 32.0000 1.9904 1.9920 418.5014 418.9097 0.0612 -1.0000 -1.0000 2903623 1579033746.80 151.4578 60.0015 32.0000 1.9915 1.9931 418.5355 418.9444 0.0613 -1.0000 -1.0000 2903685 1579033746.90 151.4578 60.0015 32.0000 1.9920 1.9936 418.3219 418.7298 0.0612 -1.0000 -1.0000 2903748 1579033747.00 151.4578 60.0015 32.0000 1.9911 1.9927 418.5047 418.9139 0.0613 -1.0000 -1.0000 2903935 1579033747.10 151.4578 60.0015 32.0000 1.9910 1.9926 418.6400 419.0490 0.0613 -1.0000 -1.0000 2904013 1579033747.20 151.4578 60.0015 32.0000 1.9911 1.9927 418.3921 418.8010 0.0613 -1.0000 -1.0000 2904076 1579033747.30 151.4578 60.0015 32.0000 1.9916 1.9932 418.3310 418.7389 0.0612 -1.0000 -1.0000 2904138 1579033747.40 151.4578 60.0015 32.0000 1.9906 1.9922 418.3570 418.7652 0.0613 -1.0000 -1.0000 2904201 1579033747.50 151.4578 60.0015 32.0000 1.9903 1.9919 418.4401 418.8492 0.0613 -1.0000 -1.0000 2904498 1579033747.60 151.5873 60.0015 32.0000 1.9921 1.9937 418.2929 418.7018 0.0613 -1.0000 -1.0000 2904576 1579033747.70 151.5873 60.0015 32.0000 1.9912 1.9928 418.3729 418.7805 0.0612 -1.0000 -1.0000 2904638 1579033747.80 151.5873 60.0015 32.0000 1.9918 1.9934 418.5361 418.9448 0.0613 -1.0000 -1.0000 2904701 1579033747.90 151.5873 60.0015 32.0000 1.9920 1.9936 418.3280 418.7361 0.0611 -1.0000 -1.0000 2904779 1579033748.00 151.5873 60.0015 32.0000 1.9919 1.9935 418.2242 418.6313 0.0611 -1.0000 -1.0000 2904826 1579033748.10 151.5873 60.0015 32.0000 1.9914 1.9930 418.4007 418.8089 0.0613 -1.0000 -1.0000 2904888 1579033748.20 151.5873 60.0015 32.0000 1.9903 1.9919 418.5763 418.9859 0.0614 -1.0000 -1.0000 2904966 1579033748.30 151.4433 60.0015 32.0000 1.9917 1.9933 418.3886 418.7982 0.0614 -1.0000 -1.0000 2905029 1579033748.40 151.4433 60.0015 32.0000 1.9913 1.9929 418.3710 418.7797 0.0613 -1.0000 -1.0000 2905091 1579033748.50 151.4433 60.0015 32.0000 1.9911 1.9927 418.5000 418.9091 0.0613 -1.0000 -1.0000 2905435 1579033748.60 151.4433 60.0015 32.0000 1.9916 1.9932 418.3109 418.7195 0.0613 -1.0000 -1.0000 2905498 1579033748.70 151.4433 60.0015 32.0000 1.9924 1.9940 418.2893 418.6983 0.0614 -1.0000 -1.0000 2905560 1579033748.80 151.4433 60.0015 32.0000 1.9913 1.9929 418.4706 418.8795 0.0613 -1.0000 -1.0000 2905638 1579033748.90 151.5146 60.0015 32.0000 1.9913 1.9929 418.6396 419.0479 0.0612 -1.0000 -1.0000 2905701 1579033749.00 151.5146 60.0015 32.0000 1.9914 1.9930 418.4459 418.8551 0.0614 -1.0000 -1.0000 2905920 1579033749.10 151.5146 60.0015 32.0000 1.9916 1.9932 418.3424 418.7509 0.0612 -1.0000 -1.0000 2905998 1579033749.20 151.5189 60.0015 32.0000 1.9905 1.9921 418.5402 418.9486 0.0613 -1.0000 -1.0000 2906060 1579033749.30 151.5189 60.0015 32.0000 1.9905 1.9921 418.5056 418.9140 0.0612 -1.0000 -1.0000 2906138 1579033749.40 151.5189 60.0015 32.0000 1.9917 1.9933 418.3535 418.7624 0.0613 -1.0000 -1.0000 2906201 1579033749.50 151.5189 60.0015 32.0000 1.9914 1.9930 418.2854 418.6932 0.0612 -1.0000 -1.0000 2906263 1579033749.60 151.5189 60.0015 32.0000 1.9906 1.9923 418.4116 418.8205 0.0613 -1.0000 -1.0000 2906404 1579033749.70 151.4706 60.0019 32.0000 1.9906 1.9922 418.3703 418.7789 0.0613 -1.0000 -1.0000 2906466 1579033749.80 151.4428 60.0022 32.0000 1.9914 1.9930 418.3577 418.7649 0.0611 -1.0000 -1.0000 2906529 1579033749.90 151.4428 60.0022 32.0000 1.9912 1.9928 418.3964 418.8049 0.0614 -1.0000 -1.0000 2906623 1579033750.00 151.4428 60.0022 32.0000 1.9902 1.9918 418.4923 418.9020 0.0614 -1.0000 -1.0000 2906685 1579033750.10 151.4428 60.0022 32.0000 1.9901 1.9917 418.6396 419.0492 0.0614 -1.0000 -1.0000 2906904 1579033750.20 151.4428 60.0022 32.0000 1.9910 1.9926 418.4944 418.9029 0.0612 -1.0000 -1.0000 2906982 1579033750.30 151.4253 60.0022 32.0000 1.9914 1.9930 418.2980 418.7068 0.0614 -1.0000 -1.0000 2907045 1579033750.40 151.4253 60.0022 32.0000 1.9915 1.9931 418.3104 418.7190 0.0613 -1.0000 -1.0000 2907107 1579033750.50 151.4253 60.0022 32.0000 1.9909 1.9925 418.5371 418.9460 0.0613 -1.0000 -1.0000 2907170 1579033750.60 151.4253 60.0022 32.0000 1.9912 1.9928 418.5243 418.9336 0.0614 -1.0000 -1.0000 2907404 1579033750.70 151.4253 60.0022 32.0000 1.9917 1.9933 418.3146 418.7229 0.0613 -1.0000 -1.0000 2907466 1579033750.80 151.4253 60.0022 32.0000 1.9914 1.9930 418.3573 418.7665 0.0614 -1.0000 -1.0000 2907545 1579033750.90 151.4253 60.0022 32.0000 1.9916 1.9932 418.5452 418.9539 0.0612 -1.0000 -1.0000 2907607 1579033751.00 151.5762 60.0022 32.0000 1.9916 1.9932 418.3878 418.7958 0.0612 -1.0000 -1.0000 2907670 1579033751.10 151.5762 60.0022 32.0000 1.9918 1.9934 418.3766 418.7850 0.0612 -1.0000 -1.0000 2907904 1579033751.20 151.5762 60.0022 32.0000 1.9912 1.9928 418.5464 418.9548 0.0613 -1.0000 -1.0000 2907966 1579033751.30 151.5762 60.0022 32.0000 1.9909 1.9925 418.3611 418.7700 0.0612 -1.0000 -1.0000 2908045 1579033751.40 151.5762 60.0022 32.0000 1.9914 1.9930 418.2336 418.6421 0.0613 -1.0000 -1.0000 2908107 1579033751.50 151.5107 60.0022 32.0000 1.9901 1.9917 418.5012 418.9103 0.0613 -1.0000 -1.0000 2908154 1579033751.60 151.4154 60.0022 32.0000 1.9899 1.9915 418.4931 418.9019 0.0612 -1.0000 -1.0000 2908451 1579033751.70 151.4154 60.0022 32.0000 1.9909 1.9925 418.4253 418.8350 0.0615 -1.0000 -1.0000 2908513 1579033751.80 151.4154 60.0022 32.0000 1.9916 1.9932 418.2958 418.7050 0.0614 -1.0000 -1.0000 2908576 1579033751.90 151.4154 60.0022 32.0000 1.9914 1.9930 418.3522 418.7615 0.0614 -1.0000 -1.0000 2908654 1579033752.00 151.4154 60.0022 32.0000 1.9913 1.9929 418.4067 418.8152 0.0612 -1.0000 -1.0000 2908701 1579033752.10 151.4154 60.0022 32.0000 1.9915 1.9931 418.2724 418.6810 0.0613 -1.0000 -1.0000 2908998 1579033752.20 151.4154 60.0022 32.0000 1.9919 1.9935 418.2344 418.6427 0.0612 -1.0000 -1.0000 2909060 1579033752.30 151.4279 60.0022 32.0000 1.9916 1.9932 418.4068 418.8164 0.0615 -1.0000 -1.0000 2909123 1579033752.40 151.4279 60.0022 32.0000 1.9913 1.9929 418.5298 418.9393 0.0613 -1.0000 -1.0000 2909185 1579033752.50 151.4626 60.0022 32.0000 1.9918 1.9934 418.3941 418.8032 0.0614 -1.0000 -1.0000 2909263 1579033752.60 151.4626 60.0022 32.0000 1.9917 1.9933 418.2273 418.6371 0.0615 -1.0000 -1.0000 2909326 1579033752.70 151.4626 60.0022 32.0000 1.9912 1.9929 418.4059 418.8149 0.0613 -1.0000 -1.0000 2909420 1579033752.80 151.4626 60.0022 32.0000 1.9906 1.9922 418.4441 418.8530 0.0614 -1.0000 -1.0000 2909498 1579033752.90 151.4626 60.0022 32.0000 1.9921 1.9937 418.3251 418.7354 0.0615 -1.0000 -1.0000 2909545 1579033753.00 151.5316 60.0022 32.0000 1.9906 1.9922 418.4506 418.8603 0.0614 -1.0000 -1.0000 2909607 1579033753.10 151.5340 60.0022 32.0000 1.9902 1.9918 418.5112 418.9207 0.0614 -1.0000 -1.0000 2909685 1579033753.20 151.5340 60.0022 32.0000 1.9906 1.9922 418.3683 418.7775 0.0614 -1.0000 -1.0000 2910170 1579033753.30 151.5340 60.0022 32.0000 1.9911 1.9927 418.2541 418.6633 0.0614 -1.0000 -1.0000 2910248 1579033753.40 151.5340 60.0022 32.0000 1.9908 1.9924 418.3946 418.8037 0.0613 -1.0000 -1.0000 2910310 1579033753.50 151.5217 60.0022 32.0000 1.9911 1.9927 418.4724 418.8820 0.0615 -1.0000 -1.0000 2910373 1579033753.60 151.4836 60.0022 32.0000 1.9917 1.9933 418.4413 418.8515 0.0615 -1.0000 -1.0000 2910435 1579033753.70 151.4836 60.0022 32.0000 1.9911 1.9927 418.3104 418.7200 0.0614 -1.0000 -1.0000 2910670 1579033753.80 151.4836 60.0022 32.0000 1.9910 1.9926 418.3713 418.7801 0.0613 -1.0000 -1.0000 2910732 1579033753.90 151.4836 60.0022 32.0000 1.9911 1.9928 418.5426 418.9512 0.0613 -1.0000 -1.0000 2910795 1579033754.00 151.4836 60.0022 32.0000 1.9915 1.9931 418.4537 418.8629 0.0614 -1.0000 -1.0000 2910873 1579033754.10 151.3982 60.0022 32.0000 1.9915 1.9931 418.2731 418.6829 0.0615 -1.0000 -1.0000 2910935 1579033754.20 151.3982 60.0022 32.0000 1.9914 1.9931 418.4001 418.8102 0.0614 -1.0000 -1.0000 2911216 1579033754.30 151.3982 60.0022 32.0000 1.9902 1.9918 418.3916 418.8008 0.0614 -1.0000 -1.0000 2911279 1579033754.40 151.3982 60.0022 32.0000 1.9911 1.9927 418.3351 418.7446 0.0614 -1.0000 -1.0000 2911341 1579033754.50 151.3982 60.0022 32.0000 1.9911 1.9927 418.3250 418.7353 0.0616 -1.0000 -1.0000 2911420 1579033754.60 151.4535 60.0020 32.0000 1.9912 1.9928 418.5108 418.9209 0.0614 -1.0000 -1.0000 2911482 1579033754.70 151.5744 60.0018 32.0000 1.9910 1.9926 418.5388 418.9484 0.0614 -1.0000 -1.0000 2911904 1579033754.80 151.5744 60.0018 32.0000 1.9908 1.9924 418.3077 418.7175 0.0615 -1.0000 -1.0000 2911982 1579033754.90 151.5744 60.0018 32.0000 1.9911 1.9927 418.3410 418.7507 0.0615 -1.0000 -1.0000 2912045 1579033755.00 151.5744 60.0018 32.0000 1.9905 1.9921 418.4553 418.8652 0.0614 -1.0000 -1.0000 2912107 1579033755.10 151.5744 60.0018 32.0000 1.9906 1.9922 418.5410 418.9513 0.0616 -1.0000 -1.0000 2912185 1579033755.20 151.4347 60.0018 32.0000 1.9908 1.9924 418.5053 418.9136 0.0613 -1.0000 -1.0000 2912248 1579033755.30 151.4347 60.0018 32.0000 1.9919 1.9935 418.2877 418.6971 0.0614 -1.0000 -1.0000 2912310 1579033755.40 151.4347 60.0018 32.0000 1.9913 1.9929 418.3085 418.7175 0.0613 -1.0000 -1.0000 2912373 1579033755.50 151.4347 60.0018 32.0000 1.9911 1.9927 418.4422 418.8511 0.0614 -1.0000 -1.0000 2912435 1579033755.60 151.4347 60.0018 32.0000 1.9918 1.9934 418.3540 418.7638 0.0614 -1.0000 -1.0000 2912513 1579033755.70 151.4347 60.0018 32.0000 1.9917 1.9933 418.3037 418.7130 0.0614 -1.0000 -1.0000 2912654 1579033755.80 151.4102 60.0018 32.0000 1.9909 1.9926 418.4951 418.9053 0.0615 -1.0000 -1.0000 2912716 1579033755.90 151.4102 60.0018 32.0000 1.9910 1.9926 418.4828 418.8928 0.0615 -1.0000 -1.0000 2912779 1579033756.00 151.4102 60.0018 32.0000 1.9909 1.9925 418.3951 418.8048 0.0613 -1.0000 -1.0000 2912841 1579033756.10 151.4102 60.0018 32.0000 1.9910 1.9926 418.3473 418.7565 0.0614 -1.0000 -1.0000 2912904 1579033756.20 151.4102 60.0018 32.0000 1.9912 1.9928 418.3938 418.8041 0.0615 -1.0000 -1.0000 2912982 1579033756.30 151.5312 60.0018 32.0000 1.9907 1.9923 418.5363 418.9465 0.0615 -1.0000 -1.0000 2913045 1579033756.40 151.5399 60.0018 32.0000 1.9918 1.9934 418.4548 418.8653 0.0616 -1.0000 -1.0000 2913107 1579033756.50 151.5399 60.0018 32.0000 1.9916 1.9932 418.3388 418.7487 0.0615 -1.0000 -1.0000 2913185 1579033756.60 151.5399 60.0018 32.0000 1.9907 1.9923 418.3639 418.7738 0.0615 -1.0000 -1.0000 2913248 1579033756.70 151.5399 60.0018 32.0000 1.9917 1.9933 418.4390 418.8497 0.0616 -1.0000 -1.0000 2913295 1579033756.80 151.5369 60.0018 32.0000 1.9914 1.9930 418.3067 418.7160 0.0614 -1.0000 -1.0000 2913435 1579033756.90 151.4977 60.0018 32.0000 1.9912 1.9928 418.3615 418.7722 0.0616 -1.0000 -1.0000 2913498 1579033757.00 151.4977 60.0018 32.0000 1.9915 1.9931 418.5571 418.9676 0.0615 -1.0000 -1.0000 2913560 1579033757.10 151.4977 60.0018 32.0000 1.9915 1.9931 418.4000 418.8104 0.0615 -1.0000 -1.0000 2913638 1579033757.20 151.4977 60.0018 32.0000 1.9922 1.9938 418.3451 418.7545 0.0614 -1.0000 -1.0000 2913701 1579033757.30 151.4977 60.0018 32.0000 1.9916 1.9932 418.4081 418.8174 0.0613 -1.0000 -1.0000 2913935 1579033757.40 151.4558 60.0018 32.0000 1.9912 1.9928 418.5306 418.9406 0.0615 -1.0000 -1.0000 2913998 1579033757.50 151.4558 60.0018 32.0000 1.9911 1.9927 418.4270 418.8384 0.0617 -1.0000 -1.0000 2914060 1579033757.60 151.4558 60.0018 32.0000 1.9908 1.9924 418.2670 418.6773 0.0615 -1.0000 -1.0000 2914138 1579033757.70 151.4558 60.0018 32.0000 1.9915 1.9931 418.3586 418.7683 0.0614 -1.0000 -1.0000 2914201 1579033757.80 151.4558 60.0018 32.0000 1.9915 1.9931 418.4126 418.8232 0.0616 -1.0000 -1.0000 2914545 1579033757.90 151.4495 60.0018 32.0000 1.9915 1.9931 418.3461 418.7557 0.0614 -1.0000 -1.0000 2914623 1579033758.00 151.4436 60.0018 32.0000 1.9911 1.9927 418.2604 418.6705 0.0615 -1.0000 -1.0000 2914685 1579033758.10 151.4436 60.0018 32.0000 1.9906 1.9922 418.4665 418.8764 0.0614 -1.0000 -1.0000 2914748 1579033758.20 151.4436 60.0018 32.0000 1.9905 1.9921 418.4301 418.8393 0.0614 -1.0000 -1.0000 2914810 1579033758.30 151.4436 60.0018 32.0000 1.9911 1.9927 418.4021 418.8123 0.0616 -1.0000 -1.0000 2915638 1579033758.40 151.4436 60.0018 32.0000 1.9914 1.9930 418.3438 418.7549 0.0617 -1.0000 -1.0000 2915701 1579033758.50 151.4640 60.0018 32.0000 1.9908 1.9924 418.6176 419.0277 0.0615 -1.0000 -1.0000 2915779 1579033758.60 151.4640 60.0018 32.0000 1.9915 1.9931 418.3277 418.7391 0.0616 -1.0000 -1.0000 2915842 1579033758.70 151.4640 60.0018 32.0000 1.9913 1.9929 418.2775 418.6878 0.0616 -1.0000 -1.0000 2915904 1579033758.80 151.4640 60.0018 32.0000 1.9913 1.9929 418.3331 418.7430 0.0615 -1.0000 -1.0000 2915982 1579033758.90 151.4640 60.0018 32.0000 1.9907 1.9923 418.4577 418.8683 0.0615 -1.0000 -1.0000 2916045 1579033759.00 151.4929 60.0018 32.0000 1.9911 1.9927 418.3719 418.7822 0.0615 -1.0000 -1.0000 2916107 1579033759.10 151.5012 60.0018 32.0000 1.9917 1.9933 418.2561 418.6659 0.0614 -1.0000 -1.0000 2916170 1579033759.20 151.5012 60.0018 32.0000 1.9921 1.9937 418.4141 418.8248 0.0616 -1.0000 -1.0000 2916232 1579033759.30 151.5012 60.0018 32.0000 1.9918 1.9934 418.3708 418.7816 0.0616 -1.0000 -1.0000 2916310 1579033759.40 151.5012 60.0018 32.0000 1.9920 1.9936 418.3611 418.7712 0.0614 -1.0000 -1.0000 2916373 1579033759.50 151.5012 60.0018 32.0000 1.9917 1.9933 418.3270 418.7372 0.0615 -1.0000 -1.0000 2916435 1579033759.60 151.5562 60.0026 32.0000 1.9912 1.9928 418.4256 418.8347 0.0615 -1.0000 -1.0000 2916513 1579033759.70 151.5562 60.0026 32.0000 1.9919 1.9935 418.4890 418.8997 0.0616 -1.0000 -1.0000 2916576 1579033759.80 151.5562 60.0026 32.0000 1.9918 1.9934 418.3403 418.7504 0.0615 -1.0000 -1.0000 2916701 1579033759.90 151.5562 60.0026 32.0000 1.9917 1.9933 418.3488 418.7591 0.0616 -1.0000 -1.0000 2916763 1579033760.00 151.5562 60.0026 32.0000 1.9908 1.9924 418.3687 418.7790 0.0615 -1.0000 -1.0000 2916826 1579033760.10 151.5562 60.0026 32.0000 1.9913 1.9929 418.3389 418.7492 0.0616 -1.0000 -1.0000 2916888 1579033760.20 151.5562 60.0026 32.0000 1.9917 1.9933 418.2508 418.6608 0.0615 -1.0000 -1.0000 2916966 1579033760.30 151.5562 60.0026 32.0000 1.9914 1.9930 418.3278 418.7376 0.0615 -1.0000 -1.0000 2917201 1579033760.40 151.5562 60.0026 32.0000 1.9907 1.9924 418.4058 418.8165 0.0613 -1.0000 -1.0000 2917263 1579033760.50 151.5562 60.0026 32.0000 1.9915 1.9931 418.3692 418.7798 0.0616 -1.0000 -1.0000 2917326 1579033760.60 151.5562 60.0026 32.0000 1.9919 1.9936 418.3050 418.7149 0.0615 -1.0000 -1.0000 2917389 1579033760.70 151.6093 60.0026 32.0000 1.9920 1.9936 418.4222 418.8324 0.0615 -1.0000 -1.0000 2917451 1579033760.80 151.6093 60.0026 32.0000 1.9916 1.9932 418.5742 418.9846 0.0615 -1.0000 -1.0000 2917529 1579033760.90 151.6093 60.0026 32.0000 1.9927 1.9943 418.4117 418.8228 0.0616 -1.0000 -1.0000 2917920 1579033761.00 151.6093 60.0026 32.0000 1.9927 1.9943 418.4049 418.8158 0.0616 -1.0000 -1.0000 2917982 1579033761.10 151.6093 60.0026 32.0000 1.9922 1.9938 418.5769 418.9872 0.0614 -1.0000 -1.0000 2918045 1579033761.20 151.6379 60.0026 32.0000 1.9924 1.9940 418.6513 419.0613 0.0615 -1.0000 -1.0000 2918107 1579033761.30 151.7005 60.0026 32.0000 1.9919 1.9935 418.3304 418.7409 0.0615 -1.0000 -1.0000 2918185 1579033761.40 151.7005 60.0026 32.0000 1.9924 1.9940 418.3654 418.7754 0.0615 -1.0000 -1.0000 2918435 1579033761.50 151.7005 60.0026 32.0000 1.9917 1.9933 418.5751 418.9859 0.0616 -1.0000 -1.0000 2918498 1579033761.60 151.7005 60.0026 32.0000 1.9924 1.9940 418.4579 418.8682 0.0615 -1.0000 -1.0000 2918576 1579033761.70 151.7005 60.0026 32.0000 1.9922 1.9938 418.3214 418.7326 0.0617 -1.0000 -1.0000 2918638 1579033761.80 151.4517 60.0026 32.0000 1.9914 1.9930 418.4726 418.8835 0.0615 -1.0000 -1.0000 2918701 1579033761.90 151.4517 60.0026 32.0000 1.9912 1.9928 418.5833 418.9938 0.0616 -1.0000 -1.0000 2919045 1579033762.00 151.4517 60.0026 32.0000 1.9931 1.9947 418.4241 418.8353 0.0617 -1.0000 -1.0000 2919107 1579033762.10 151.4517 60.0026 32.0000 1.9920 1.9936 418.3974 418.8087 0.0616 -1.0000 -1.0000 2919170 1579033762.20 151.4517 60.0026 32.0000 1.9911 1.9927 418.4864 418.8982 0.0617 -1.0000 -1.0000 2919248 1579033762.30 151.4596 60.0026 32.0000 1.9909 1.9925 418.4855 418.8955 0.0615 -1.0000 -1.0000 2919310 1579033762.40 151.4854 60.0026 32.0000 1.9927 1.9943 418.4354 418.8459 0.0615 -1.0000 -1.0000 2919935 1579033762.50 151.4854 60.0026 32.0000 1.9910 1.9926 418.4370 418.8468 0.0615 -1.0000 -1.0000 2920013 1579033762.60 151.4854 60.0026 32.0000 1.9911 1.9927 418.4979 418.9083 0.0615 -1.0000 -1.0000 2920076 1579033762.70 151.4854 60.0026 32.0000 1.9911 1.9927 418.4307 418.8407 0.0614 -1.0000 -1.0000 2920154 1579033762.80 151.4854 60.0026 32.0000 1.9918 1.9934 418.4281 418.8387 0.0616 -1.0000 -1.0000 2920232 1579033762.90 151.5341 60.0026 32.0000 1.9904 1.9920 418.4846 418.8947 0.0614 -1.0000 -1.0000 2920295 1579033763.00 151.5341 60.0026 32.0000 1.9903 1.9919 418.4311 418.8426 0.0617 -1.0000 -1.0000 2920357 1579033763.10 151.5341 60.0026 32.0000 1.9903 1.9920 418.3674 418.7775 0.0614 -1.0000 -1.0000 2920420 1579033763.20 151.5341 60.0026 32.0000 1.9911 1.9927 418.2673 418.6773 0.0615 -1.0000 -1.0000 2920482 1579033763.30 151.5341 60.0026 32.0000 1.9903 1.9919 418.4585 418.8688 0.0615 -1.0000 -1.0000 2920560 1579033763.40 151.4958 60.0026 32.0000 1.9904 1.9920 418.3799 418.7907 0.0616 -1.0000 -1.0000 2920623 1579033763.50 151.4307 60.0026 32.0000 1.9912 1.9928 418.2035 418.6139 0.0616 -1.0000 -1.0000 2920685 1579033763.60 151.4307 60.0026 32.0000 1.9912 1.9928 418.3929 418.8034 0.0615 -1.0000 -1.0000 2920763 1579033763.70 151.4307 60.0026 32.0000 1.9911 1.9927 418.3793 418.7901 0.0616 -1.0000 -1.0000 2920826 1579033763.80 151.4307 60.0026 32.0000 1.9918 1.9934 418.1756 418.5861 0.0616 -1.0000 -1.0000 2920888 1579033763.90 151.4307 60.0026 32.0000 1.9908 1.9924 418.2902 418.7008 0.0615 -1.0000 -1.0000 2920951 1579033764.00 151.5152 60.0031 32.0000 1.9907 1.9923 418.3529 418.7638 0.0616 -1.0000 -1.0000 2921013 1579033764.10 151.5193 60.0031 32.0000 1.9911 1.9927 418.2559 418.6657 0.0615 -1.0000 -1.0000 2921076 1579033764.20 151.5193 60.0031 32.0000 1.9911 1.9927 418.3141 418.7238 0.0615 -1.0000 -1.0000 2921154 1579033764.30 151.5193 60.0031 32.0000 1.9909 1.9925 418.4820 418.8919 0.0614 -1.0000 -1.0000 2921216 1579033764.40 151.5193 60.0031 32.0000 1.9915 1.9931 418.2972 418.7070 0.0615 -1.0000 -1.0000 2921279 1579033764.50 151.5193 60.0031 32.0000 1.9912 1.9928 418.2271 418.6369 0.0615 -1.0000 -1.0000 2921389 1579033764.60 151.5193 60.0031 32.0000 1.9911 1.9927 418.3385 418.7488 0.0616 -1.0000 -1.0000 2921451 1579033764.70 151.5193 60.0031 32.0000 1.9906 1.9922 418.4848 418.8944 0.0613 -1.0000 -1.0000 2921513 1579033764.80 151.5193 60.0031 32.0000 1.9916 1.9932 418.2764 418.6856 0.0614 -1.0000 -1.0000 2921592 1579033764.90 151.5193 60.0031 32.0000 1.9903 1.9919 418.2961 418.7057 0.0616 -1.0000 -1.0000 2921654 1579033765.00 151.5193 60.0031 32.0000 1.9907 1.9923 418.4439 418.8553 0.0616 -1.0000 -1.0000 2921716 1579033765.10 151.5193 60.0031 32.0000 1.9912 1.9928 418.3303 418.7407 0.0615 -1.0000 -1.0000 2921795 1579033765.20 151.5372 60.0031 32.0000 1.9911 1.9927 418.2256 418.6345 0.0614 -1.0000 -1.0000 2921857 1579033765.30 151.5461 60.0031 32.0000 1.9911 1.9927 418.3244 418.7344 0.0615 -1.0000 -1.0000 2921920 1579033765.40 151.5461 60.0031 32.0000 1.9904 1.9920 418.4815 418.8918 0.0615 -1.0000 -1.0000 2921982 1579033765.50 151.5461 60.0031 32.0000 1.9921 1.9937 418.4290 418.8391 0.0615 -1.0000 -1.0000 2922373 1579033765.60 151.5461 60.0031 32.0000 1.9934 1.9950 418.2665 418.6768 0.0615 -1.0000 -1.0000 2922451 1579033765.70 151.5461 60.0031 32.0000 1.9909 1.9925 418.3649 418.7755 0.0616 -1.0000 -1.0000 2922513 1579033765.80 151.6197 60.0031 32.0000 1.9910 1.9926 418.4489 418.8587 0.0615 -1.0000 -1.0000 2922576 1579033765.90 151.6240 60.0031 32.0000 1.9910 1.9926 418.4140 418.8238 0.0614 -1.0000 -1.0000 2922654 1579033766.00 151.6240 60.0031 32.0000 1.9920 1.9936 418.3347 418.7441 0.0615 -1.0000 -1.0000 2923138 1579033766.10 151.6240 60.0031 32.0000 1.9907 1.9923 418.5142 418.9248 0.0616 -1.0000 -1.0000 2923201 1579033766.20 151.6240 60.0031 32.0000 1.9904 1.9920 418.5217 418.9326 0.0616 -1.0000 -1.0000 2923279 1579033766.30 151.6085 60.0031 32.0000 1.9914 1.9930 418.2905 418.7006 0.0615 -1.0000 -1.0000 2923342 1579033766.40 151.4592 60.0031 32.0000 1.9910 1.9926 418.2607 418.6705 0.0615 -1.0000 -1.0000 2923404 1579033766.50 151.4592 60.0031 32.0000 1.9906 1.9922 418.4704 418.8809 0.0615 -1.0000 -1.0000 2923467 1579033766.60 151.4592 60.0031 32.0000 1.9906 1.9922 418.4621 418.8718 0.0615 -1.0000 -1.0000 2923529 1579033766.70 151.4592 60.0031 32.0000 1.9919 1.9935 418.3345 418.7445 0.0615 -1.0000 -1.0000 2923592 1579033766.80 151.4592 60.0031 32.0000 1.9916 1.9932 418.3712 418.7815 0.0615 -1.0000 -1.0000 2923670 1579033766.90 151.5134 60.0031 32.0000 1.9907 1.9923 418.4961 418.9057 0.0614 -1.0000 -1.0000 2923732 1579033767.00 151.5134 60.0031 32.0000 1.9910 1.9926 418.5532 418.9633 0.0615 -1.0000 -1.0000 2923795 1579033767.10 151.5134 60.0031 32.0000 1.9918 1.9934 418.3258 418.7354 0.0614 -1.0000 -1.0000 2923935 1579033767.20 151.5134 60.0031 32.0000 1.9914 1.9930 418.5136 418.9239 0.0614 -1.0000 -1.0000 2923998 1579033767.30 151.5134 60.0031 32.0000 1.9910 1.9926 418.5338 418.9434 0.0615 -1.0000 -1.0000 2924076 1579033767.40 151.5194 60.0031 32.0000 1.9911 1.9927 418.4393 418.8495 0.0615 -1.0000 -1.0000 2924139 1579033767.50 151.5477 60.0031 32.0000 1.9919 1.9935 418.2745 418.6840 0.0614 -1.0000 -1.0000 2924201 1579033767.60 151.5477 60.0031 32.0000 1.9896 1.9912 418.3988 418.8088 0.0615 -1.0000 -1.0000 2924388 1579033767.70 151.5477 60.0031 32.0000 1.9899 1.9916 418.5229 418.9331 0.0615 -1.0000 -1.0000 2924451 1579033767.80 151.5477 60.0031 32.0000 1.9906 1.9922 418.4061 418.8153 0.0614 -1.0000 -1.0000 2924513 1579033767.90 151.5477 60.0031 32.0000 1.9914 1.9930 418.3323 418.7413 0.0613 -1.0000 -1.0000 2924591 1579033768.00 151.4149 60.0031 32.0000 1.9907 1.9923 418.4174 418.8278 0.0616 -1.0000 -1.0000 2924654 1579033768.10 151.4149 60.0031 32.0000 1.9906 1.9922 418.5053 418.9156 0.0615 -1.0000 -1.0000 2924888 1579033768.20 151.4149 60.0031 32.0000 1.9916 1.9932 418.4268 418.8380 0.0616 -1.0000 -1.0000 2924951 1579033768.30 151.4149 60.0031 32.0000 1.9914 1.9930 418.3976 418.8077 0.0614 -1.0000 -1.0000 2925013 1579033768.40 151.4149 60.0031 32.0000 1.9910 1.9926 418.4770 418.8859 0.0613 -1.0000 -1.0000 2925076 1579033768.50 151.4337 60.0031 32.0000 1.9908 1.9924 418.3247 418.7348 0.0615 -1.0000 -1.0000 2925154 1579033768.60 151.4402 60.0031 32.0000 1.9913 1.9929 418.3445 418.7542 0.0615 -1.0000 -1.0000 2925685 1579033768.70 151.4402 60.0031 32.0000 1.9909 1.9925 418.4508 418.8611 0.0615 -1.0000 -1.0000 2925748 1579033768.80 151.4402 60.0031 32.0000 1.9910 1.9926 418.5083 418.9185 0.0615 -1.0000 -1.0000 2925810 1579033768.90 151.4402 60.0031 32.0000 1.9915 1.9931 418.3527 418.7622 0.0613 -1.0000 -1.0000 2925873 1579033769.00 151.4402 60.0031 32.0000 1.9917 1.9933 418.2491 418.6568 0.0612 -1.0000 -1.0000 2925935 1579033769.10 151.5436 60.0031 32.0000 1.9910 1.9926 418.4559 418.8653 0.0614 -1.0000 -1.0000 2926185 1579033769.20 151.5436 60.0031 32.0000 1.9910 1.9926 418.5136 418.9233 0.0614 -1.0000 -1.0000 2926248 1579033769.30 151.5436 60.0031 32.0000 1.9916 1.9932 418.3420 418.7510 0.0613 -1.0000 -1.0000 2926310 1579033769.40 151.5436 60.0031 32.0000 1.9911 1.9927 418.3863 418.7950 0.0613 -1.0000 -1.0000 2926388 1579033769.50 151.5436 60.0031 32.0000 1.9911 1.9927 418.4594 418.8690 0.0615 -1.0000 -1.0000 2926451 1579033769.60 151.5180 60.0031 32.0000 1.9912 1.9929 418.2779 418.6880 0.0615 -1.0000 -1.0000 2926529 1579033769.70 151.4522 60.0029 32.0000 1.9921 1.9937 418.3024 418.7117 0.0614 -1.0000 -1.0000 2926591 1579033769.80 151.4522 60.0029 32.0000 1.9907 1.9923 418.4521 418.8619 0.0614 -1.0000 -1.0000 2926654 1579033769.90 151.4522 60.0029 32.0000 1.9911 1.9928 418.5526 418.9621 0.0614 -1.0000 -1.0000 2926732 1579033770.00 151.4522 60.0029 32.0000 1.9915 1.9931 418.3823 418.7925 0.0614 -1.0000 -1.0000 2926795 1579033770.10 151.4522 60.0029 32.0000 1.9913 1.9929 418.2608 418.6699 0.0614 -1.0000 -1.0000 2926857 1579033770.20 151.4827 60.0029 32.0000 1.9910 1.9926 418.4858 418.8950 0.0613 -1.0000 -1.0000 2926935 1579033770.30 151.4827 60.0029 32.0000 1.9918 1.9934 418.4948 418.9034 0.0613 -1.0000 -1.0000 2926998 1579033770.40 151.4827 60.0029 32.0000 1.9918 1.9934 418.2996 418.7086 0.0613 -1.0000 -1.0000 2927060 1579033770.50 151.4827 60.0029 32.0000 1.9918 1.9934 418.2855 418.6963 0.0616 -1.0000 -1.0000 2927123 1579033770.60 151.4827 60.0029 32.0000 1.9914 1.9930 418.4376 418.8470 0.0614 -1.0000 -1.0000 2927185 1579033770.70 151.5280 60.0029 32.0000 1.9919 1.9935 418.2880 418.6978 0.0615 -1.0000 -1.0000 2927420 1579033770.80 151.5389 60.0029 32.0000 1.9917 1.9933 418.2320 418.6414 0.0614 -1.0000 -1.0000 2927482 1579033770.90 151.5389 60.0029 32.0000 1.9916 1.9932 418.5232 418.9324 0.0614 -1.0000 -1.0000 2927545 1579033771.00 151.5389 60.0029 32.0000 1.9906 1.9922 418.4429 418.8529 0.0614 -1.0000 -1.0000 2927623 1579033771.10 151.5389 60.0029 32.0000 1.9915 1.9931 418.2343 418.6434 0.0614 -1.0000 -1.0000 2927685 1579033771.20 151.5389 60.0029 32.0000 1.9908 1.9925 418.2461 418.6553 0.0614 -1.0000 -1.0000 2927920 1579033771.30 151.4793 60.0029 32.0000 1.9904 1.9920 418.4807 418.8898 0.0613 -1.0000 -1.0000 2927982 1579033771.40 151.4619 60.0029 32.0000 1.9915 1.9931 418.3174 418.7256 0.0612 -1.0000 -1.0000 2928045 1579033771.50 151.4619 60.0029 32.0000 1.9920 1.9936 418.2438 418.6515 0.0612 -1.0000 -1.0000 2928107 1579033771.60 151.4619 60.0029 32.0000 1.9914 1.9930 418.3185 418.7278 0.0613 -1.0000 -1.0000 2928185 1579033771.70 151.4619 60.0029 32.0000 1.9909 1.9925 418.4309 418.8389 0.0613 -1.0000 -1.0000 2928670 1579033771.80 151.4619 60.0029 32.0000 1.9925 1.9941 418.3104 418.7194 0.0614 -1.0000 -1.0000 2928732 1579033771.90 151.5905 60.0029 32.0000 1.9918 1.9934 418.3427 418.7521 0.0614 -1.0000 -1.0000 2928795 1579033772.00 151.5905 60.0029 32.0000 1.9910 1.9926 418.4714 418.8804 0.0613 -1.0000 -1.0000 2928857 1579033772.10 151.5905 60.0029 32.0000 1.9915 1.9931 418.4031 418.8117 0.0613 -1.0000 -1.0000 2928920 1579033772.20 151.5905 60.0029 32.0000 1.9914 1.9930 418.2010 418.6095 0.0613 -1.0000 -1.0000 2929170 1579033772.30 151.5905 60.0029 32.0000 1.9912 1.9928 418.3568 418.7646 0.0612 -1.0000 -1.0000 2929232 1579033772.40 151.4522 60.0029 32.0000 1.9911 1.9927 418.4318 418.8408 0.0613 -1.0000 -1.0000 2929295 1579033772.50 151.4255 60.0029 32.0000 1.9912 1.9928 418.3183 418.7276 0.0614 -1.0000 -1.0000 2929373 1579033772.60 151.4255 60.0029 32.0000 1.9918 1.9934 418.2082 418.6164 0.0613 -1.0000 -1.0000 2929435 1579033772.70 151.4255 60.0029 32.0000 1.9907 1.9923 418.2802 418.6895 0.0614 -1.0000 -1.0000 2929701 1579033772.80 151.4255 60.0029 32.0000 1.9897 1.9913 418.3840 418.7932 0.0613 -1.0000 -1.0000 2929764 1579033772.90 151.5379 60.0029 32.0000 1.9912 1.9928 418.1801 418.5900 0.0615 -1.0000 -1.0000 2929826 1579033773.00 151.5674 60.0029 32.0000 1.9917 1.9933 418.2953 418.7044 0.0613 -1.0000 -1.0000 2929889 1579033773.10 151.5674 60.0029 32.0000 1.9909 1.9925 418.4856 418.8946 0.0613 -1.0000 -1.0000 2929967 1579033773.20 151.5674 60.0029 32.0000 1.9906 1.9922 418.4127 418.8213 0.0612 -1.0000 -1.0000 2930185 1579033773.30 151.5674 60.0029 32.0000 1.9915 1.9931 418.1268 418.5351 0.0613 -1.0000 -1.0000 2930263 1579033773.40 151.5674 60.0029 32.0000 1.9915 1.9931 418.3236 418.7326 0.0614 -1.0000 -1.0000 2930326 1579033773.50 151.5935 60.0029 32.0000 1.9913 1.9929 418.4944 418.9032 0.0612 -1.0000 -1.0000 2930404 1579033773.60 151.5935 60.0029 32.0000 1.9914 1.9930 418.4711 418.8790 0.0613 -1.0000 -1.0000 2930466 1579033773.70 151.5935 60.0029 32.0000 1.9918 1.9934 418.1670 418.5766 0.0614 -1.0000 -1.0000 2931170 1579033773.80 151.5935 60.0029 32.0000 1.9908 1.9924 418.3236 418.7324 0.0613 -1.0000 -1.0000 2931232 1579033773.90 151.5935 60.0029 32.0000 1.9908 1.9924 418.4779 418.8866 0.0612 -1.0000 -1.0000 2931310 1579033774.00 151.5935 60.0029 32.0000 1.9914 1.9930 418.4006 418.8086 0.0612 -1.0000 -1.0000 2931373 1579033774.10 151.4339 60.0029 32.0000 1.9912 1.9928 418.2943 418.7024 0.0612 -1.0000 -1.0000 2931435 1579033774.20 151.4155 60.0029 32.0000 1.9909 1.9925 418.4393 418.8474 0.0612 -1.0000 -1.0000 2931498 1579033774.30 151.4155 60.0029 32.0000 1.9920 1.9936 418.2571 418.6654 0.0612 -1.0000 -1.0000 2931560 1579033774.40 151.4155 60.0029 32.0000 1.9910 1.9926 418.3987 418.8071 0.0612 -1.0000 -1.0000 2931623 1579033774.50 151.4155 60.0029 32.0000 1.9914 1.9930 418.4687 418.8774 0.0613 -1.0000 -1.0000 2931701 1579033774.60 151.4155 60.0029 32.0000 1.9922 1.9938 418.4159 418.8246 0.0612 -1.0000 -1.0000 2931764 1579033774.70 151.5755 60.0033 32.0000 1.9919 1.9935 418.2947 418.7024 0.0612 -1.0000 -1.0000 2931826 1579033774.80 151.5755 60.0033 32.0000 1.9908 1.9924 418.3951 418.8030 0.0612 -1.0000 -1.0000 2931904 1579033774.90 151.5755 60.0033 32.0000 1.9911 1.9927 418.5129 418.9215 0.0613 -1.0000 -1.0000 2931967 1579033775.00 151.5755 60.0033 32.0000 1.9919 1.9935 418.4510 418.8603 0.0613 -1.0000 -1.0000 2932029 1579033775.10 151.5755 60.0033 32.0000 1.9921 1.9937 418.2782 418.6853 0.0612 -1.0000 -1.0000 2932107 1579033775.20 151.5342 60.0033 32.0000 1.9911 1.9927 418.2974 418.7060 0.0612 -1.0000 -1.0000 2932154 1579033775.30 151.4691 60.0033 32.0000 1.9918 1.9934 418.2315 418.6401 0.0614 -1.0000 -1.0000 2932420 1579033775.40 151.4691 60.0033 32.0000 1.9916 1.9932 418.2156 418.6235 0.0612 -1.0000 -1.0000 2932482 1579033775.50 151.4691 60.0033 32.0000 1.9909 1.9925 418.2904 418.6990 0.0613 -1.0000 -1.0000 2932545 1579033775.60 151.4691 60.0033 32.0000 1.9908 1.9924 418.3413 418.7484 0.0610 -1.0000 -1.0000 2932607 1579033775.70 151.4691 60.0033 32.0000 1.9918 1.9934 418.2725 418.6799 0.0612 -1.0000 -1.0000 2932670 1579033775.80 151.5702 60.0033 32.0000 1.9916 1.9932 418.3045 418.7130 0.0612 -1.0000 -1.0000 2932748 1579033775.90 151.5702 60.0033 32.0000 1.9911 1.9927 418.4635 418.8720 0.0613 -1.0000 -1.0000 2932810 1579033776.00 151.5702 60.0033 32.0000 1.9922 1.9938 418.3198 418.7282 0.0612 -1.0000 -1.0000 2932873 1579033776.10 151.5702 60.0033 32.0000 1.9920 1.9936 418.3923 418.8010 0.0613 -1.0000 -1.0000 2932935 1579033776.20 151.5702 60.0033 32.0000 1.9913 1.9929 418.4301 418.8379 0.0612 -1.0000 -1.0000 2933013 1579033776.30 151.4969 60.0033 32.0000 1.9913 1.9929 418.4323 418.8405 0.0612 -1.0000 -1.0000 2933076 1579033776.40 151.4908 60.0033 32.0000 1.9922 1.9938 418.4593 418.8680 0.0613 -1.0000 -1.0000 2933138 1579033776.50 151.4908 60.0033 32.0000 1.9905 1.9921 418.4659 418.8752 0.0613 -1.0000 -1.0000 2933216 1579033776.60 151.4908 60.0033 32.0000 1.9908 1.9924 418.4137 418.8217 0.0612 -1.0000 -1.0000 2933279 1579033776.70 151.4908 60.0033 32.0000 1.9920 1.9936 418.2826 418.6906 0.0613 -1.0000 -1.0000 2933342 1579033776.80 151.4908 60.0033 32.0000 1.9910 1.9926 418.3352 418.7425 0.0611 -1.0000 -1.0000 2934092 1579033776.90 151.4675 60.0033 32.0000 1.9906 1.9922 418.5029 418.9117 0.0613 -1.0000 -1.0000 2934154 1579033777.00 151.4225 60.0033 32.0000 1.9905 1.9921 418.4123 418.8206 0.0612 -1.0000 -1.0000 2934216 1579033777.10 151.4225 60.0033 32.0000 1.9919 1.9935 418.2307 418.6382 0.0611 -1.0000 -1.0000 2934326 1579033777.20 151.4225 60.0033 32.0000 1.9906 1.9922 418.3617 418.7700 0.0612 -1.0000 -1.0000 2934388 1579033777.30 151.4225 60.0033 32.0000 1.9907 1.9923 418.4495 418.8577 0.0613 -1.0000 -1.0000 2934466 1579033777.40 151.4225 60.0033 32.0000 1.9913 1.9929 418.3883 418.7966 0.0612 -1.0000 -1.0000 2934529 1579033777.50 151.5313 60.0033 32.0000 1.9925 1.9941 418.3695 418.7767 0.0611 -1.0000 -1.0000 2934591 1579033777.60 151.5313 60.0033 32.0000 1.9903 1.9919 418.5325 418.9405 0.0611 -1.0000 -1.0000 2934670 1579033777.70 151.5313 60.0033 32.0000 1.9907 1.9923 418.5018 418.9099 0.0612 -1.0000 -1.0000 2934732 1579033777.80 151.5313 60.0033 32.0000 1.9913 1.9929 418.3821 418.7902 0.0612 -1.0000 -1.0000 2934795 1579033777.90 151.5313 60.0033 32.0000 1.9915 1.9931 418.2766 418.6850 0.0613 -1.0000 -1.0000 2934857 1579033778.00 151.4281 60.0033 32.0000 1.9914 1.9930 418.3927 418.8009 0.0612 -1.0000 -1.0000 2934920 1579033778.10 151.4108 60.0033 32.0000 1.9907 1.9922 418.4836 418.8905 0.0611 -1.0000 -1.0000 2934982 1579033778.20 151.4108 60.0033 32.0000 1.9908 1.9924 418.3764 418.7857 0.0613 -1.0000 -1.0000 2935060 1579033778.30 151.4108 60.0033 32.0000 1.9919 1.9935 418.2967 418.7051 0.0612 -1.0000 -1.0000 2935123 1579033778.40 151.4108 60.0033 32.0000 1.9911 1.9927 418.2460 418.6537 0.0611 -1.0000 -1.0000 2935685 1579033778.50 151.4108 60.0033 32.0000 1.9906 1.9922 418.4487 418.8562 0.0611 -1.0000 -1.0000 2935764 1579033778.60 151.4212 60.0033 32.0000 1.9909 1.9925 418.3922 418.8009 0.0613 -1.0000 -1.0000 2935826 1579033778.70 151.4212 60.0033 32.0000 1.9916 1.9932 418.3771 418.7854 0.0612 -1.0000 -1.0000 2935889 1579033778.80 151.4212 60.0033 32.0000 1.9909 1.9925 418.5001 418.9080 0.0612 -1.0000 -1.0000 2935967 1579033778.90 151.4212 60.0033 32.0000 1.9910 1.9926 418.4987 418.9078 0.0613 -1.0000 -1.0000 2936029 1579033779.00 151.4212 60.0033 32.0000 1.9912 1.9928 418.3237 418.7319 0.0612 -1.0000 -1.0000 2936092 1579033779.10 151.6780 60.0033 32.0000 1.9914 1.9930 418.3538 418.7617 0.0612 -1.0000 -1.0000 2936154 1579033779.20 151.6780 60.0033 32.0000 1.9909 1.9925 418.4888 418.8974 0.0612 -1.0000 -1.0000 2936216 1579033779.30 151.6780 60.0033 32.0000 1.9920 1.9936 418.4150 418.8227 0.0612 -1.0000 -1.0000 2936295 1579033779.40 151.6780 60.0033 32.0000 1.9919 1.9935 418.2803 418.6888 0.0613 -1.0000 -1.0000 2936420 1579033779.50 151.6780 60.0033 32.0000 1.9920 1.9936 418.3851 418.7936 0.0612 -1.0000 -1.0000 2936482 1579033779.60 151.6780 60.0033 32.0000 1.9909 1.9925 418.5742 418.9820 0.0612 -1.0000 -1.0000 2936560 1579033779.70 151.6780 60.0033 32.0000 1.9927 1.9943 418.4638 418.8727 0.0613 -1.0000 -1.0000 2936623 1579033779.80 151.5509 60.0030 32.0000 1.9930 1.9946 418.2620 418.6707 0.0613 -1.0000 -1.0000 2936685 1579033779.90 151.5509 60.0030 32.0000 1.9915 1.9931 418.6514 419.0592 0.0611 -1.0000 -1.0000 2936920 1579033780.00 151.5509 60.0030 32.0000 1.9917 1.9933 418.4578 418.8658 0.0612 -1.0000 -1.0000 2936982 1579033780.10 151.5509 60.0030 32.0000 1.9926 1.9942 418.3185 418.7268 0.0612 -1.0000 -1.0000 2937045 1579033780.20 151.5509 60.0030 32.0000 1.9917 1.9933 418.5072 418.9159 0.0613 -1.0000 -1.0000 2937123 1579033780.30 151.5509 60.0030 32.0000 1.9922 1.9938 418.4664 418.8755 0.0613 -1.0000 -1.0000 2937185 1579033780.40 151.5245 60.0030 32.0000 1.9922 1.9938 418.3071 418.7151 0.0612 -1.0000 -1.0000 2937670 1579033780.50 151.5068 60.0030 32.0000 1.9918 1.9934 418.3562 418.7640 0.0611 -1.0000 -1.0000 2937732 1579033780.60 151.5068 60.0030 32.0000 1.9913 1.9929 418.4235 418.8308 0.0611 -1.0000 -1.0000 2937795 1579033780.70 151.5068 60.0030 32.0000 1.9915 1.9931 418.4393 418.8470 0.0612 -1.0000 -1.0000 2937857 1579033780.80 151.5068 60.0030 32.0000 1.9914 1.9930 418.3735 418.7820 0.0611 -1.0000 -1.0000 2937935 1579033780.90 151.5068 60.0030 32.0000 1.9924 1.9940 418.3555 418.7640 0.0612 -1.0000 -1.0000 2938170 1579033781.00 151.5752 60.0030 32.0000 1.9920 1.9936 418.3630 418.7706 0.0611 -1.0000 -1.0000 2938232 1579033781.10 151.5752 60.0030 32.0000 1.9924 1.9940 418.4078 418.8155 0.0612 -1.0000 -1.0000 2938295 1579033781.20 151.5752 60.0030 32.0000 1.9918 1.9934 418.3328 418.7406 0.0611 -1.0000 -1.0000 2938357 1579033781.30 151.5752 60.0030 32.0000 1.9912 1.9928 418.4199 418.8277 0.0612 -1.0000 -1.0000 2938435 1579033781.40 151.5752 60.0030 32.0000 1.9912 1.9928 418.4339 418.8417 0.0612 -1.0000 -1.0000 2938498 1579033781.50 151.4708 60.0030 32.0000 1.9918 1.9934 418.3656 418.7730 0.0611 -1.0000 -1.0000 2938560 1579033781.60 151.4398 60.0030 32.0000 1.9913 1.9929 418.2405 418.6501 0.0614 -1.0000 -1.0000 2938638 1579033781.70 151.4398 60.0030 32.0000 1.9903 1.9919 418.4348 418.8429 0.0612 -1.0000 -1.0000 2938701 1579033781.80 151.4398 60.0030 32.0000 1.9903 1.9919 418.4359 418.8444 0.0613 -1.0000 -1.0000 2938763 1579033781.90 151.4398 60.0030 32.0000 1.9916 1.9932 418.2650 418.6734 0.0613 -1.0000 -1.0000 2938841 1579033782.00 151.4398 60.0030 32.0000 1.9913 1.9929 418.4667 418.8744 0.0611 -1.0000 -1.0000 2938904 1579033782.10 151.4533 60.0030 32.0000 1.9906 1.9922 418.5537 418.9624 0.0613 -1.0000 -1.0000 2938966 1579033782.20 151.4533 60.0030 32.0000 1.9917 1.9933 418.4272 418.8366 0.0613 -1.0000 -1.0000 2939029 1579033782.30 151.4533 60.0030 32.0000 1.9913 1.9929 418.4157 418.8243 0.0612 -1.0000 -1.0000 2939091 1579033782.40 151.4533 60.0030 32.0000 1.9906 1.9922 418.4484 418.8576 0.0613 -1.0000 -1.0000 2939154 1579033782.50 151.4533 60.0030 32.0000 1.9914 1.9930 418.3224 418.7302 0.0612 -1.0000 -1.0000 2939404 1579033782.60 151.4815 60.0030 32.0000 1.9909 1.9925 418.3489 418.7566 0.0611 -1.0000 -1.0000 2939467 1579033782.70 151.4815 60.0030 32.0000 1.9907 1.9923 418.4978 418.9067 0.0613 -1.0000 -1.0000 2939529 1579033782.80 151.4815 60.0030 32.0000 1.9904 1.9920 418.4262 418.8352 0.0614 -1.0000 -1.0000 2939607 1579033782.90 151.4815 60.0030 32.0000 1.9911 1.9927 418.3938 418.8027 0.0612 -1.0000 -1.0000 2939670 1579033783.00 151.4815 60.0030 32.0000 1.9918 1.9934 418.1990 418.6071 0.0612 -1.0000 -1.0000 2939951 1579033783.10 151.4815 60.0030 32.0000 1.9907 1.9923 418.4037 418.8124 0.0613 -1.0000 -1.0000 2940013 1579033783.20 151.4289 60.0030 32.0000 1.9900 1.9916 418.5111 418.9198 0.0613 -1.0000 -1.0000 2940076 1579033783.30 151.4079 60.0030 32.0000 1.9915 1.9931 418.4344 418.8436 0.0613 -1.0000 -1.0000 2940154 1579033783.40 151.4079 60.0030 32.0000 1.9905 1.9921 418.4499 418.8587 0.0613 -1.0000 -1.0000 2940216 1579033783.50 151.4079 60.0030 32.0000 1.9897 1.9913 418.4733 418.8823 0.0613 -1.0000 -1.0000 2940685 1579033783.60 151.4079 60.0030 32.0000 1.9908 1.9924 418.4909 418.8995 0.0613 -1.0000 -1.0000 2940763 1579033783.70 151.4079 60.0030 32.0000 1.9910 1.9926 418.1840 418.5927 0.0613 -1.0000 -1.0000 2940826 1579033783.80 151.5052 60.0030 32.0000 1.9914 1.9930 418.3047 418.7128 0.0612 -1.0000 -1.0000 2940888 1579033783.90 151.5052 60.0030 32.0000 1.9907 1.9923 418.4697 418.8784 0.0613 -1.0000 -1.0000 2940966 1579033784.00 151.5052 60.0030 32.0000 1.9908 1.9924 418.5544 418.9640 0.0614 -1.0000 -1.0000 2941029 1579033784.10 151.5052 60.0030 32.0000 1.9917 1.9933 418.3268 418.7353 0.0612 -1.0000 -1.0000 2941091 1579033784.20 151.5052 60.0030 32.0000 1.9910 1.9926 418.2589 418.6665 0.0611 -1.0000 -1.0000 2941154 1579033784.30 151.5035 60.0030 32.0000 1.9905 1.9921 418.3526 418.7608 0.0613 -1.0000 -1.0000 2941216 1579033784.40 151.5035 60.0030 32.0000 1.9906 1.9922 418.5533 418.9628 0.0614 -1.0000 -1.0000 2941279 1579033784.50 151.5035 60.0030 32.0000 1.9910 1.9926 418.4332 418.8424 0.0614 -1.0000 -1.0000 2941545 1579033784.60 151.5035 60.0030 32.0000 1.9902 1.9918 418.3052 418.7133 0.0611 -1.0000 -1.0000 2941607 1579033784.70 151.5035 60.0030 32.0000 1.9902 1.9918 418.4333 418.8417 0.0613 -1.0000 -1.0000 2941670 1579033784.80 151.4794 60.0031 32.0000 1.9912 1.9928 418.1524 418.5609 0.0613 -1.0000 -1.0000 2941748 1579033784.90 151.4258 60.0033 32.0000 1.9907 1.9923 418.3874 418.7960 0.0613 -1.0000 -1.0000 2941810 1579033785.00 151.4258 60.0033 32.0000 1.9912 1.9928 418.4336 418.8414 0.0611 -1.0000 -1.0000 2942170 1579033785.10 151.4258 60.0033 32.0000 1.9915 1.9931 418.3314 418.7394 0.0612 -1.0000 -1.0000 2942248 1579033785.20 151.4258 60.0033 32.0000 1.9912 1.9928 418.2477 418.6569 0.0614 -1.0000 -1.0000 2942310 1579033785.30 151.4258 60.0033 32.0000 1.9909 1.9925 418.3599 418.7689 0.0613 -1.0000 -1.0000 2942388 1579033785.40 151.5245 60.0033 32.0000 1.9909 1.9925 418.4756 418.8843 0.0613 -1.0000 -1.0000 2942451 1579033785.50 151.5245 60.0033 32.0000 1.9921 1.9937 418.2688 418.6791 0.0614 -1.0000 -1.0000 2942888 1579033785.60 151.5245 60.0033 32.0000 1.9917 1.9933 418.3274 418.7355 0.0612 -1.0000 -1.0000 2942966 1579033785.70 151.5245 60.0033 32.0000 1.9913 1.9929 418.4122 418.8205 0.0613 -1.0000 -1.0000 2943029 1579033785.80 151.5245 60.0033 32.0000 1.9911 1.9927 418.2354 418.6438 0.0613 -1.0000 -1.0000 2943091 1579033785.90 151.4994 60.0033 32.0000 1.9914 1.9930 418.3065 418.7154 0.0613 -1.0000 -1.0000 2943170 1579033786.00 151.4438 60.0033 32.0000 1.9905 1.9921 418.2666 418.6754 0.0613 -1.0000 -1.0000 2943404 1579033786.10 151.4438 60.0033 32.0000 1.9903 1.9919 418.3616 418.7703 0.0613 -1.0000 -1.0000 2943467 1579033786.20 151.4438 60.0033 32.0000 1.9911 1.9927 418.2134 418.6208 0.0612 -1.0000 -1.0000 2943545 1579033786.30 151.4438 60.0033 32.0000 1.9909 1.9925 418.2297 418.6388 0.0613 -1.0000 -1.0000 2943607 1579033786.40 151.4438 60.0033 32.0000 1.9902 1.9918 418.3636 418.7716 0.0612 -1.0000 -1.0000 2943670 1579033786.50 151.4404 60.0033 32.0000 1.9905 1.9921 418.4710 418.8797 0.0612 -1.0000 -1.0000 2943732 1579033786.60 151.4072 60.0033 32.0000 1.9910 1.9926 418.3374 418.7452 0.0612 -1.0000 -1.0000 2943795 1579033786.70 151.4072 60.0033 32.0000 1.9912 1.9928 418.2359 418.6442 0.0612 -1.0000 -1.0000 2943857 1579033786.80 151.4072 60.0033 32.0000 1.9908 1.9924 418.3985 418.8065 0.0612 -1.0000 -1.0000 2943935 1579033786.90 151.4072 60.0033 32.0000 1.9911 1.9927 418.4182 418.8262 0.0612 -1.0000 -1.0000 2943998 1579033787.00 151.4072 60.0033 32.0000 1.9912 1.9928 418.2751 418.6835 0.0612 -1.0000 -1.0000 2944060 1579033787.10 151.5372 60.0033 32.0000 1.9913 1.9929 418.3438 418.7524 0.0613 -1.0000 -1.0000 2944170 1579033787.20 151.5372 60.0033 32.0000 1.9902 1.9918 418.5111 418.9201 0.0612 -1.0000 -1.0000 2944232 1579033787.30 151.5372 60.0033 32.0000 1.9908 1.9924 418.5323 418.9397 0.0612 -1.0000 -1.0000 2944310 1579033787.40 151.5372 60.0033 32.0000 1.9913 1.9929 418.3563 418.7652 0.0613 -1.0000 -1.0000 2944373 1579033787.50 151.5372 60.0033 32.0000 1.9916 1.9932 418.3296 418.7382 0.0612 -1.0000 -1.0000 2944435 1579033787.60 151.5255 60.0033 32.0000 1.9917 1.9933 418.4634 418.8714 0.0612 -1.0000 -1.0000 2944795 1579033787.70 151.4959 60.0033 32.0000 1.9907 1.9923 418.4491 418.8577 0.0612 -1.0000 -1.0000 2944857 1579033787.80 151.4959 60.0033 32.0000 1.9914 1.9930 418.3023 418.7105 0.0612 -1.0000 -1.0000 2944920 1579033787.90 151.4959 60.0033 32.0000 1.9910 1.9926 418.3286 418.7372 0.0612 -1.0000 -1.0000 2944998 1579033788.00 151.4959 60.0033 32.0000 1.9907 1.9923 418.4305 418.8391 0.0613 -1.0000 -1.0000 2945060 1579033788.10 151.4959 60.0033 32.0000 1.9912 1.9928 418.2539 418.6615 0.0610 -1.0000 -1.0000 2945185 1579033788.20 151.4959 60.0033 32.0000 1.9918 1.9934 418.1994 418.6079 0.0612 -1.0000 -1.0000 2945248 1579033788.30 151.4965 60.0033 32.0000 1.9911 1.9927 418.5372 418.9448 0.0611 -1.0000 -1.0000 2945310 1579033788.40 151.4965 60.0033 32.0000 1.9910 1.9926 418.5475 418.9553 0.0611 -1.0000 -1.0000 2945373 1579033788.50 151.4965 60.0033 32.0000 1.9918 1.9934 418.3297 418.7372 0.0611 -1.0000 -1.0000 2945451 1579033788.60 151.4965 60.0033 32.0000 1.9917 1.9933 418.4198 418.8283 0.0612 -1.0000 -1.0000 2945685 1579033788.70 151.4965 60.0033 32.0000 1.9905 1.9921 418.4779 418.8862 0.0613 -1.0000 -1.0000 2945748 1579033788.80 151.4977 60.0033 32.0000 1.9906 1.9923 418.3275 418.7366 0.0614 -1.0000 -1.0000 2945826 1579033788.90 151.5400 60.0033 32.0000 1.9918 1.9934 418.2286 418.6372 0.0612 -1.0000 -1.0000 2945889 1579033789.00 151.5400 60.0033 32.0000 1.9909 1.9925 418.3769 418.7848 0.0612 -1.0000 -1.0000 2945951 1579033789.10 151.5400 60.0033 32.0000 1.9904 1.9920 418.4948 418.9036 0.0613 -1.0000 -1.0000 2946029 1579033789.20 151.5400 60.0033 32.0000 1.9913 1.9929 418.3480 418.7565 0.0612 -1.0000 -1.0000 2946216 1579033789.30 151.5400 60.0033 32.0000 1.9912 1.9928 418.3590 418.7670 0.0612 -1.0000 -1.0000 2946279 1579033789.40 151.5013 60.0033 32.0000 1.9913 1.9929 418.3631 418.7711 0.0613 -1.0000 -1.0000 2946341 1579033789.50 151.5013 60.0033 32.0000 1.9910 1.9926 418.3640 418.7732 0.0612 -1.0000 -1.0000 2946404 1579033789.60 151.5013 60.0033 32.0000 1.9920 1.9936 418.2248 418.6347 0.0614 -1.0000 -1.0000 2946482 1579033789.70 151.5013 60.0033 32.0000 1.9909 1.9925 418.3172 418.7256 0.0613 -1.0000 -1.0000 2946920 1579033789.80 151.5013 60.0033 32.0000 1.9913 1.9929 418.4868 418.8952 0.0612 -1.0000 -1.0000 2946982 1579033789.90 151.4735 60.0029 32.0000 1.9907 1.9923 418.5605 418.9686 0.0613 -1.0000 -1.0000 2947060 1579033790.00 151.4078 60.0020 32.0000 1.9907 1.9924 418.3270 418.7361 0.0613 -1.0000 -1.0000 2947123 1579033790.10 151.4078 60.0020 32.0000 1.9910 1.9926 418.3822 418.7914 0.0614 -1.0000 -1.0000 2947185 1579033790.20 151.4078 60.0020 32.0000 1.9916 1.9932 418.3477 418.7553 0.0611 -1.0000 -1.0000 2947435 1579033790.30 151.4078 60.0020 32.0000 1.9914 1.9930 418.4164 418.8244 0.0612 -1.0000 -1.0000 2947498 1579033790.40 151.4078 60.0020 32.0000 1.9911 1.9927 418.3526 418.7610 0.0613 -1.0000 -1.0000 2947560 1579033790.50 151.5481 60.0020 32.0000 1.9923 1.9939 418.3510 418.7584 0.0611 -1.0000 -1.0000 2947623 1579033790.60 151.5481 60.0020 32.0000 1.9909 1.9925 418.4059 418.8144 0.0613 -1.0000 -1.0000 2947685 1579033790.70 151.5481 60.0020 32.0000 1.9915 1.9931 418.4341 418.8435 0.0614 -1.0000 -1.0000 2947935 1579033790.80 151.5481 60.0020 32.0000 1.9911 1.9927 418.3013 418.7095 0.0612 -1.0000 -1.0000 2948013 1579033790.90 151.5481 60.0020 32.0000 1.9914 1.9930 418.3415 418.7490 0.0612 -1.0000 -1.0000 2948076 1579033791.00 151.5449 60.0020 32.0000 1.9903 1.9919 418.4492 418.8588 0.0614 -1.0000 -1.0000 2948139 1579033791.10 151.4628 60.0020 32.0000 1.9905 1.9921 418.4213 418.8297 0.0612 -1.0000 -1.0000 2948201 1579033791.20 151.4628 60.0020 32.0000 1.9910 1.9926 418.3218 418.7295 0.0612 -1.0000 -1.0000 2948451 1579033791.30 151.4628 60.0020 32.0000 1.9909 1.9925 418.2567 418.6656 0.0613 -1.0000 -1.0000 2948529 1579033791.40 151.4628 60.0020 32.0000 1.9914 1.9930 418.4099 418.8187 0.0613 -1.0000 -1.0000 2948591 1579033791.50 151.4628 60.0020 32.0000 1.9916 1.9932 418.3714 418.7799 0.0613 -1.0000 -1.0000 2948654 1579033791.60 151.4711 60.0020 32.0000 1.9919 1.9935 418.3285 418.7375 0.0613 -1.0000 -1.0000 2948732 1579033791.70 151.5437 60.0020 32.0000 1.9909 1.9925 418.4054 418.8141 0.0613 -1.0000 -1.0000 2948920 1579033791.80 151.5437 60.0020 32.0000 1.9905 1.9921 418.4438 418.8531 0.0613 -1.0000 -1.0000 2948982 1579033791.90 151.5437 60.0020 32.0000 1.9917 1.9933 418.4008 418.8114 0.0616 -1.0000 -1.0000 2949060 1579033792.00 151.5437 60.0020 32.0000 1.9920 1.9936 418.2303 418.6399 0.0613 -1.0000 -1.0000 2949123 1579033792.10 151.5437 60.0020 32.0000 1.9916 1.9932 418.4415 418.8512 0.0615 -1.0000 -1.0000 2949185 1579033792.20 151.4938 60.0020 32.0000 1.9917 1.9933 418.5426 418.9511 0.0613 -1.0000 -1.0000 2949420 1579033792.30 151.4938 60.0020 32.0000 1.9919 1.9935 418.2279 418.6379 0.0615 -1.0000 -1.0000 2949482 1579033792.40 151.4938 60.0020 32.0000 1.9907 1.9923 418.4347 418.8438 0.0613 -1.0000 -1.0000 2949545 1579033792.50 151.4938 60.0020 32.0000 1.9908 1.9924 418.5104 418.9192 0.0613 -1.0000 -1.0000 2949623 1579033792.60 151.4938 60.0020 32.0000 1.9911 1.9927 418.3814 418.7910 0.0614 -1.0000 -1.0000 2949685 1579033792.70 151.4283 60.0020 32.0000 1.9900 1.9916 418.3954 418.8049 0.0614 -1.0000 -1.0000 2949748 1579033792.80 151.3918 60.0020 32.0000 1.9909 1.9925 418.5059 418.9152 0.0614 -1.0000 -1.0000 2950185 1579033792.90 151.3918 60.0020 32.0000 1.9915 1.9931 418.4339 418.8432 0.0613 -1.0000 -1.0000 2950248 1579033793.00 151.3918 60.0020 32.0000 1.9904 1.9920 418.3456 418.7545 0.0613 -1.0000 -1.0000 2950310 1579033793.10 151.3918 60.0020 32.0000 1.9918 1.9934 418.3827 418.7916 0.0613 -1.0000 -1.0000 2950388 1579033793.20 151.3918 60.0020 32.0000 1.9910 1.9926 418.5121 418.9212 0.0613 -1.0000 -1.0000 2950451 1579033793.30 151.4988 60.0020 32.0000 1.9907 1.9923 418.4674 418.8764 0.0613 -1.0000 -1.0000 2950529 1579033793.40 151.4988 60.0020 32.0000 1.9925 1.9941 418.3609 418.7694 0.0613 -1.0000 -1.0000 2950591 1579033793.50 151.4988 60.0020 32.0000 1.9918 1.9934 418.3843 418.7936 0.0614 -1.0000 -1.0000 2950654 1579033793.60 151.4988 60.0020 32.0000 1.9912 1.9928 418.5104 418.9195 0.0613 -1.0000 -1.0000 2950732 1579033793.70 151.4988 60.0020 32.0000 1.9917 1.9933 418.4393 418.8484 0.0613 -1.0000 -1.0000 2950795 1579033793.80 151.5177 60.0020 32.0000 1.9913 1.9929 418.3884 418.7974 0.0613 -1.0000 -1.0000 2951170 1579033793.90 151.5198 60.0020 32.0000 1.9901 1.9917 418.5108 418.9203 0.0614 -1.0000 -1.0000 2951248 1579033794.00 151.5198 60.0020 32.0000 1.9904 1.9920 418.5079 418.9177 0.0614 -1.0000 -1.0000 2951310 1579033794.10 151.5198 60.0020 32.0000 1.9918 1.9934 418.3200 418.7293 0.0613 -1.0000 -1.0000 2951373 1579033794.20 151.5198 60.0020 32.0000 1.9909 1.9925 418.4057 418.8136 0.0611 -1.0000 -1.0000 2951451 1579033794.30 151.5198 60.0020 32.0000 1.9902 1.9918 418.4683 418.8770 0.0613 -1.0000 -1.0000 2951498 1579033794.40 151.4936 60.0020 32.0000 1.9895 1.9911 418.5100 418.9189 0.0612 -1.0000 -1.0000 2951560 1579033794.50 151.4479 60.0020 32.0000 1.9905 1.9921 418.3355 418.7448 0.0614 -1.0000 -1.0000 2951638 1579033794.60 151.4479 60.0020 32.0000 1.9908 1.9924 418.2483 418.6574 0.0614 -1.0000 -1.0000 2951701 1579033794.70 151.4479 60.0020 32.0000 1.9910 1.9926 418.4305 418.8398 0.0613 -1.0000 -1.0000 2951764 1579033794.80 151.4479 60.0020 32.0000 1.9908 1.9924 418.5272 418.9357 0.0612 -1.0000 -1.0000 2951904 1579033794.90 151.4479 60.0020 32.0000 1.9909 1.9925 418.5613 418.9702 0.0613 -1.0000 -1.0000 2951967 1579033795.00 151.5708 60.0025 32.0000 1.9911 1.9927 418.2801 418.6889 0.0613 -1.0000 -1.0000 2952029 1579033795.10 151.5708 60.0025 32.0000 1.9905 1.9921 418.4670 418.8755 0.0613 -1.0000 -1.0000 2952107 1579033795.20 151.5708 60.0025 32.0000 1.9906 1.9922 418.4056 418.8153 0.0614 -1.0000 -1.0000 2952170 1579033795.30 151.5708 60.0025 32.0000 1.9913 1.9929 418.3164 418.7260 0.0614 -1.0000 -1.0000 2952248 1579033795.40 151.5708 60.0025 32.0000 1.9911 1.9927 418.3562 418.7650 0.0612 -1.0000 -1.0000 2952310 1579033795.50 151.5306 60.0025 32.0000 1.9910 1.9926 418.5660 418.9750 0.0613 -1.0000 -1.0000 2952373 1579033795.60 151.5306 60.0025 32.0000 1.9912 1.9928 418.6224 419.0308 0.0613 -1.0000 -1.0000 2952435 1579033795.70 151.5306 60.0025 32.0000 1.9910 1.9926 418.4256 418.8349 0.0614 -1.0000 -1.0000 2952498 1579033795.80 151.5306 60.0025 32.0000 1.9912 1.9928 418.3333 418.7426 0.0614 -1.0000 -1.0000 2952560 1579033795.90 151.5306 60.0025 32.0000 1.9902 1.9918 418.3945 418.8038 0.0614 -1.0000 -1.0000 2952748 1579033796.00 151.5187 60.0025 32.0000 1.9900 1.9916 418.4846 418.8942 0.0614 -1.0000 -1.0000 2952810 1579033796.10 151.4783 60.0025 32.0000 1.9908 1.9924 418.3591 418.7682 0.0613 -1.0000 -1.0000 2952873 1579033796.20 151.4783 60.0025 32.0000 1.9905 1.9921 418.4297 418.8386 0.0613 -1.0000 -1.0000 2952951 1579033796.30 151.4783 60.0025 32.0000 1.9906 1.9922 418.5982 419.0072 0.0613 -1.0000 -1.0000 2953013 1579033796.40 151.4783 60.0025 32.0000 1.9916 1.9932 418.3896 418.7990 0.0614 -1.0000 -1.0000 2953185 1579033796.50 151.4783 60.0025 32.0000 1.9913 1.9929 418.2922 418.7020 0.0615 -1.0000 -1.0000 2953264 1579033796.60 151.4805 60.0025 32.0000 1.9907 1.9923 418.3815 418.7906 0.0614 -1.0000 -1.0000 2953342 1579033796.70 151.4805 60.0025 32.0000 1.9897 1.9913 418.4340 418.8432 0.0613 -1.0000 -1.0000 2953404 1579033796.80 151.4805 60.0025 32.0000 1.9918 1.9934 418.4994 418.9097 0.0616 -1.0000 -1.0000 2953467 1579033796.90 151.4805 60.0025 32.0000 1.9920 1.9936 418.3102 418.7196 0.0614 -1.0000 -1.0000 2953716 1579033797.00 151.4805 60.0025 32.0000 1.9915 1.9931 418.3584 418.7669 0.0613 -1.0000 -1.0000 2953779 1579033797.10 151.4805 60.0025 32.0000 1.9903 1.9919 418.5568 418.9659 0.0613 -1.0000 -1.0000 2953873 1579033797.20 151.4865 60.0025 32.0000 1.9898 1.9914 418.4677 418.8764 0.0613 -1.0000 -1.0000 2953935 1579033797.30 151.4865 60.0025 32.0000 1.9917 1.9933 418.2633 418.6717 0.0613 -1.0000 -1.0000 2954013 1579033797.40 151.4865 60.0025 32.0000 1.9908 1.9924 418.4009 418.8095 0.0613 -1.0000 -1.0000 2954185 1579033797.50 151.4865 60.0025 32.0000 1.9909 1.9925 418.4952 418.9039 0.0613 -1.0000 -1.0000 2954248 1579033797.60 151.4865 60.0025 32.0000 1.9909 1.9925 418.2844 418.6937 0.0613 -1.0000 -1.0000 2954326 1579033797.70 151.4606 60.0025 32.0000 1.9907 1.9923 418.3394 418.7480 0.0614 -1.0000 -1.0000 2954388 1579033797.80 151.4114 60.0025 32.0000 1.9903 1.9919 418.6024 419.0116 0.0612 -1.0000 -1.0000 2954451 1579033797.90 151.4114 60.0025 32.0000 1.9902 1.9918 418.5704 418.9798 0.0613 -1.0000 -1.0000 2955310 1579033798.00 151.4114 60.0025 32.0000 1.9911 1.9927 418.3689 418.7772 0.0613 -1.0000 -1.0000 2955373 1579033798.10 151.4114 60.0025 32.0000 1.9915 1.9931 418.2967 418.7061 0.0614 -1.0000 -1.0000 2955435 1579033798.20 151.4114 60.0025 32.0000 1.9901 1.9917 418.4291 418.8370 0.0612 -1.0000 -1.0000 2955513 1579033798.30 151.4554 60.0025 32.0000 1.9899 1.9915 418.5243 418.9341 0.0614 -1.0000 -1.0000 2955576 1579033798.40 151.4554 60.0025 32.0000 1.9905 1.9921 418.3746 418.7844 0.0615 -1.0000 -1.0000 2955670 1579033798.50 151.4554 60.0025 32.0000 1.9915 1.9931 418.3830 418.7923 0.0613 -1.0000 -1.0000 2955732 1579033798.60 151.4554 60.0025 32.0000 1.9908 1.9924 418.4760 418.8861 0.0614 -1.0000 -1.0000 2955795 1579033798.70 151.4554 60.0025 32.0000 1.9905 1.9921 418.4588 418.8686 0.0615 -1.0000 -1.0000 2955857 1579033798.80 151.5191 60.0025 32.0000 1.9917 1.9933 418.3290 418.7389 0.0614 -1.0000 -1.0000 2955935 1579033798.90 151.5325 60.0025 32.0000 1.9909 1.9925 418.3829 418.7918 0.0613 -1.0000 -1.0000 2955998 1579033799.00 151.5325 60.0025 32.0000 1.9905 1.9921 418.5235 418.9333 0.0614 -1.0000 -1.0000 2956060 1579033799.10 151.5325 60.0025 32.0000 1.9909 1.9925 418.4010 418.8096 0.0612 -1.0000 -1.0000 2956139 1579033799.20 151.5325 60.0025 32.0000 1.9916 1.9932 418.2443 418.6528 0.0613 -1.0000 -1.0000 2956201 1579033799.30 151.5325 60.0025 32.0000 1.9905 1.9921 418.3170 418.7254 0.0613 -1.0000 -1.0000 2956263 1579033799.40 151.4013 60.0025 32.0000 1.9897 1.9913 418.4710 418.8797 0.0612 -1.0000 -1.0000 2956326 1579033799.50 151.4013 60.0025 32.0000 1.9905 1.9921 418.4085 418.8169 0.0613 -1.0000 -1.0000 2956388 1579033799.60 151.4013 60.0025 32.0000 1.9907 1.9923 418.4418 418.8511 0.0613 -1.0000 -1.0000 2956466 1579033799.70 151.4013 60.0025 32.0000 1.9911 1.9927 418.4930 418.9020 0.0614 -1.0000 -1.0000 2956529 1579033799.80 151.4013 60.0025 32.0000 1.9906 1.9922 418.4740 418.8841 0.0615 -1.0000 -1.0000 2956591 1579033799.90 151.4013 60.0025 32.0000 1.9912 1.9928 418.3633 418.7727 0.0614 -1.0000 -1.0000 2956670 1579033800.00 151.4278 60.0024 32.0000 1.9917 1.9933 418.3784 418.7875 0.0613 -1.0000 -1.0000 2957201 1579033800.10 151.4658 60.0022 32.0000 1.9914 1.9930 418.5697 418.9788 0.0613 -1.0000 -1.0000 2957264 1579033800.20 151.4658 60.0022 32.0000 1.9905 1.9921 418.5429 418.9514 0.0612 -1.0000 -1.0000 2957326 1579033800.30 151.4658 60.0022 32.0000 1.9910 1.9926 418.3531 418.7609 0.0612 -1.0000 -1.0000 2957389 1579033800.40 151.4658 60.0022 32.0000 1.9908 1.9924 418.3727 418.7815 0.0614 -1.0000 -1.0000 2957451 1579033800.50 151.4658 60.0022 32.0000 1.9902 1.9919 418.4836 418.8940 0.0615 -1.0000 -1.0000 2957560 1579033800.60 151.5186 60.0022 32.0000 1.9902 1.9918 418.4497 418.8589 0.0614 -1.0000 -1.0000 2957623 1579033800.70 151.5186 60.0022 32.0000 1.9907 1.9923 418.3915 418.8008 0.0613 -1.0000 -1.0000 2957685 1579033800.80 151.5186 60.0022 32.0000 1.9906 1.9922 418.4985 418.9067 0.0611 -1.0000 -1.0000 2957764 1579033800.90 151.5186 60.0022 32.0000 1.9904 1.9920 418.5223 418.9305 0.0613 -1.0000 -1.0000 2957826 1579033801.00 151.5186 60.0022 32.0000 1.9913 1.9929 418.3277 418.7381 0.0615 -1.0000 -1.0000 2957904 1579033801.10 151.5186 60.0022 32.0000 1.9913 1.9929 418.3993 418.8082 0.0612 -1.0000 -1.0000 2957982 1579033801.20 151.4582 60.0022 32.0000 1.9905 1.9921 418.4285 418.8367 0.0612 -1.0000 -1.0000 2958045 1579033801.30 151.4538 60.0022 32.0000 1.9908 1.9924 418.4940 418.9022 0.0613 -1.0000 -1.0000 2958107 1579033801.40 151.4538 60.0022 32.0000 1.9916 1.9932 418.3446 418.7548 0.0615 -1.0000 -1.0000 2958170 1579033801.50 151.4538 60.0022 32.0000 1.9913 1.9929 418.5032 418.9122 0.0613 -1.0000 -1.0000 2958404 1579033801.60 151.4538 60.0022 32.0000 1.9911 1.9927 418.5129 418.9210 0.0611 -1.0000 -1.0000 2958466 1579033801.70 151.4538 60.0022 32.0000 1.9926 1.9942 418.3843 418.7926 0.0612 -1.0000 -1.0000 2958529 1579033801.80 151.4538 60.0022 32.0000 1.9926 1.9942 418.2752 418.6843 0.0614 -1.0000 -1.0000 2958591 1579033801.90 151.4538 60.0022 32.0000 1.9912 1.9928 418.4197 418.8288 0.0613 -1.0000 -1.0000 2958670 1579033802.00 151.4789 60.0022 32.0000 1.9910 1.9926 418.4265 418.8352 0.0613 -1.0000 -1.0000 2958732 1579033802.10 151.4963 60.0022 32.0000 1.9916 1.9932 418.2752 418.6841 0.0613 -1.0000 -1.0000 2959170 1579033802.20 151.4963 60.0022 32.0000 1.9917 1.9933 418.4012 418.8106 0.0614 -1.0000 -1.0000 2959248 1579033802.30 151.4963 60.0022 32.0000 1.9901 1.9917 418.6039 419.0139 0.0614 -1.0000 -1.0000 2959310 1579033802.40 151.4963 60.0022 32.0000 1.9909 1.9925 418.3700 418.7794 0.0614 -1.0000 -1.0000 2959373 1579033802.50 151.4963 60.0022 32.0000 1.9905 1.9921 418.3236 418.7333 0.0614 -1.0000 -1.0000 2959451 1579033802.60 151.4018 60.0022 32.0000 1.9909 1.9925 418.4752 418.8842 0.0613 -1.0000 -1.0000 2959513 1579033802.70 151.4018 60.0022 32.0000 1.9908 1.9924 418.3904 418.7980 0.0611 -1.0000 -1.0000 2959576 1579033802.80 151.4018 60.0022 32.0000 1.9909 1.9925 418.2480 418.6556 0.0611 -1.0000 -1.0000 2959639 1579033802.90 151.4018 60.0022 32.0000 1.9911 1.9927 418.4320 418.8402 0.0613 -1.0000 -1.0000 2959701 1579033803.00 151.4018 60.0022 32.0000 1.9907 1.9923 418.5804 418.9891 0.0612 -1.0000 -1.0000 2959764 1579033803.10 151.4448 60.0022 32.0000 1.9919 1.9935 418.3829 418.7913 0.0613 -1.0000 -1.0000 2959904 1579033803.20 151.5173 60.0022 32.0000 1.9915 1.9931 418.3396 418.7487 0.0613 -1.0000 -1.0000 2959967 1579033803.30 151.5173 60.0022 32.0000 1.9915 1.9931 418.5332 418.9419 0.0613 -1.0000 -1.0000 3000045 1579033803.40 151.5173 60.0022 32.0000 1.9914 1.9930 418.5265 418.9349 0.0612 -1.0000 -1.0000 3000107 1579033803.50 151.5173 60.0022 32.0000 1.9918 1.9934 418.2810 418.6898 0.0613 -1.0000 -1.0000 3000170 1579033803.60 151.5173 60.0022 32.0000 1.9915 1.9931 418.3194 418.7273 0.0612 -1.0000 -1.0000 3000248 1579033803.70 151.5726 60.0022 32.0000 1.9910 1.9926 418.5370 418.9462 0.0614 -1.0000 -1.0000 3000310 1579033803.80 151.5726 60.0022 32.0000 1.9919 1.9935 418.5083 418.9148 0.0610 -1.0000 -1.0000 3000373 1579033803.90 151.5726 60.0022 32.0000 1.9922 1.9938 418.3414 418.7500 0.0613 -1.0000 -1.0000 3000435 1579033804.00 151.5726 60.0022 32.0000 1.9911 1.9927 418.3677 418.7759 0.0612 -1.0000 -1.0000 3000498 1579033804.10 151.5726 60.0022 32.0000 1.9906 1.9922 418.5444 418.9537 0.0614 -1.0000 -1.0000 3000935 1579033804.20 151.5726 60.0022 32.0000 1.9907 1.9924 418.4216 418.8311 0.0614 -1.0000 -1.0000 3001013 1579033804.30 151.4262 60.0022 32.0000 1.9905 1.9921 418.3891 418.7977 0.0613 -1.0000 -1.0000 3001076 1579033804.40 151.4153 60.0022 32.0000 1.9912 1.9928 418.4826 418.8907 0.0612 -1.0000 -1.0000 3001138 1579033804.50 151.4153 60.0022 32.0000 1.9911 1.9927 418.5411 418.9503 0.0614 -1.0000 -1.0000 3001201 1579033804.60 151.4153 60.0022 32.0000 1.9906 1.9922 418.2996 418.7089 0.0614 -1.0000 -1.0000 3001435 1579033804.70 151.4153 60.0022 32.0000 1.9909 1.9925 418.3311 418.7392 0.0611 -1.0000 -1.0000 3001498 1579033804.80 151.4188 60.0023 32.0000 1.9913 1.9929 418.3309 418.7392 0.0613 -1.0000 -1.0000 3001560 1579033804.90 151.4506 60.0026 32.0000 1.9908 1.9924 418.5357 418.9446 0.0612 -1.0000 -1.0000 3001623 1579033805.00 151.4506 60.0026 32.0000 1.9915 1.9931 418.3705 418.7779 0.0611 -1.0000 -1.0000 3001685 1579033805.10 151.4506 60.0026 32.0000 1.9912 1.9928 418.3489 418.7570 0.0612 -1.0000 -1.0000 3001920 1579033805.20 151.4506 60.0026 32.0000 1.9902 1.9918 418.4941 418.9024 0.0612 -1.0000 -1.0000 3001982 1579033805.30 151.4506 60.0026 32.0000 1.9909 1.9925 418.5240 418.9319 0.0612 -1.0000 -1.0000 3002060 1579033805.40 151.4878 60.0026 32.0000 1.9912 1.9928 418.4370 418.8452 0.0612 -1.0000 -1.0000 3002123 1579033805.50 151.4878 60.0026 32.0000 1.9904 1.9920 418.5728 418.9813 0.0612 -1.0000 -1.0000 3002185 1579033805.60 151.4878 60.0026 32.0000 1.9905 1.9921 418.5200 418.9283 0.0612 -1.0000 -1.0000 3002263 1579033805.70 151.4878 60.0026 32.0000 1.9907 1.9923 418.4109 418.8189 0.0612 -1.0000 -1.0000 3002498 1579033805.80 151.4878 60.0026 32.0000 1.9907 1.9923 418.2892 418.6976 0.0613 -1.0000 -1.0000 3002560 1579033805.90 151.4490 60.0026 32.0000 1.9901 1.9917 418.5142 418.9234 0.0613 -1.0000 -1.0000 3002638 1579033806.00 151.4173 60.0026 32.0000 1.9914 1.9930 418.4639 418.8726 0.0613 -1.0000 -1.0000 3002701 1579033806.10 151.4173 60.0026 32.0000 1.9908 1.9924 418.3584 418.7664 0.0612 -1.0000 -1.0000 3002763 1579033806.20 151.4173 60.0026 32.0000 1.9912 1.9928 418.4014 418.8095 0.0612 -1.0000 -1.0000 3002951 1579033806.30 151.4173 60.0026 32.0000 1.9893 1.9909 418.5545 418.9627 0.0612 -1.0000 -1.0000 3003013 1579033806.40 151.4173 60.0026 32.0000 1.9901 1.9917 418.4319 418.8398 0.0612 -1.0000 -1.0000 3003076 1579033806.50 151.5062 60.0026 32.0000 1.9915 1.9931 418.2650 418.6734 0.0613 -1.0000 -1.0000 3003154 1579033806.60 151.5062 60.0026 32.0000 1.9911 1.9927 418.5888 418.9970 0.0612 -1.0000 -1.0000 3003216 1579033806.70 151.5062 60.0026 32.0000 1.9907 1.9923 418.3984 418.8066 0.0612 -1.0000 -1.0000 3003435 1579033806.80 151.5062 60.0026 32.0000 1.9914 1.9930 418.3403 418.7486 0.0612 -1.0000 -1.0000 3003513 1579033806.90 151.5062 60.0026 32.0000 1.9910 1.9926 418.4065 418.8146 0.0612 -1.0000 -1.0000 3003576 1579033807.00 151.5429 60.0026 32.0000 1.9908 1.9924 418.5435 418.9513 0.0611 -1.0000 -1.0000 3003638 1579033807.10 151.5466 60.0026 32.0000 1.9923 1.9939 418.4398 418.8477 0.0612 -1.0000 -1.0000 3003716 1579033807.20 151.5466 60.0026 32.0000 1.9913 1.9929 418.2453 418.6530 0.0612 -1.0000 -1.0000 3003935 1579033807.30 151.5466 60.0026 32.0000 1.9909 1.9925 418.2889 418.6964 0.0611 -1.0000 -1.0000 3004013 1579033807.40 151.5466 60.0026 32.0000 1.9900 1.9916 418.4704 418.8770 0.0610 -1.0000 -1.0000 3004076 1579033807.50 151.5466 60.0026 32.0000 1.9912 1.9928 418.4123 418.8208 0.0614 -1.0000 -1.0000 3004139 1579033807.60 151.5488 60.0026 32.0000 1.9911 1.9927 418.2194 418.6265 0.0611 -1.0000 -1.0000 3004201 1579033807.70 151.5488 60.0026 32.0000 1.9907 1.9923 418.3430 418.7507 0.0611 -1.0000 -1.0000 3004435 1579033807.80 151.5488 60.0026 32.0000 1.9900 1.9916 418.5402 418.9475 0.0611 -1.0000 -1.0000 3004498 1579033807.90 151.5488 60.0026 32.0000 1.9911 1.9927 418.3662 418.7732 0.0610 -1.0000 -1.0000 3004576 1579033808.00 151.5488 60.0026 32.0000 1.9913 1.9929 418.1664 418.5728 0.0610 -1.0000 -1.0000 3004638 1579033808.10 151.5101 60.0026 32.0000 1.9908 1.9924 418.4932 418.9014 0.0612 -1.0000 -1.0000 3004701 1579033808.20 151.5046 60.0026 32.0000 1.9908 1.9924 418.5632 418.9713 0.0611 -1.0000 -1.0000 3004951 1579033808.30 151.5046 60.0026 32.0000 1.9918 1.9934 418.4061 418.8128 0.0610 -1.0000 -1.0000 3005013 1579033808.40 151.5046 60.0026 32.0000 1.9924 1.9940 418.4101 418.8172 0.0611 -1.0000 -1.0000 3005076 1579033808.50 151.5046 60.0026 32.0000 1.9911 1.9927 418.5325 418.9399 0.0610 -1.0000 -1.0000 3005154 1579033808.60 151.5332 60.0026 32.0000 1.9918 1.9934 418.4395 418.8461 0.0610 -1.0000 -1.0000 3005216 1579033808.70 151.5533 60.0026 32.0000 1.9918 1.9934 418.3518 418.7586 0.0610 -1.0000 -1.0000 3005654 1579033808.80 151.5533 60.0026 32.0000 1.9917 1.9933 418.3386 418.7453 0.0610 -1.0000 -1.0000 3005732 1579033808.90 151.5533 60.0026 32.0000 1.9907 1.9923 418.3782 418.7852 0.0611 -1.0000 -1.0000 3005795 1579033809.00 151.5533 60.0026 32.0000 1.9919 1.9935 418.3133 418.7210 0.0611 -1.0000 -1.0000 3005857 1579033809.10 151.5533 60.0026 32.0000 1.9914 1.9930 418.3567 418.7634 0.0610 -1.0000 -1.0000 3005935 1579033809.20 151.4536 60.0026 32.0000 1.9907 1.9923 418.4343 418.8415 0.0611 -1.0000 -1.0000 3006170 1579033809.30 151.4536 60.0026 32.0000 1.9903 1.9919 418.5717 418.9784 0.0610 -1.0000 -1.0000 3006248 1579033809.40 151.4536 60.0026 32.0000 1.9907 1.9923 418.4631 418.8710 0.0612 -1.0000 -1.0000 3006310 1579033809.50 151.4536 60.0026 32.0000 1.9910 1.9926 418.3281 418.7354 0.0610 -1.0000 -1.0000 3006373 1579033809.60 151.4536 60.0026 32.0000 1.9906 1.9922 418.3189 418.7258 0.0610 -1.0000 -1.0000 3006451 1579033809.70 151.4452 60.0030 32.0000 1.9901 1.9917 418.4977 418.9048 0.0611 -1.0000 -1.0000 3006670 1579033809.80 151.4452 60.0030 32.0000 1.9914 1.9930 418.3452 418.7521 0.0609 -1.0000 -1.0000 3006732 1579033809.90 151.4452 60.0030 32.0000 1.9914 1.9930 418.3220 418.7284 0.0610 -1.0000 -1.0000 3006810 1579033810.00 151.4452 60.0030 32.0000 1.9902 1.9918 418.4145 418.8211 0.0610 -1.0000 -1.0000 3006873 1579033810.10 151.4452 60.0030 32.0000 1.9911 1.9927 418.3117 418.7193 0.0611 -1.0000 -1.0000 3006935 1579033810.20 151.4560 60.0030 32.0000 1.9909 1.9925 418.2089 418.6159 0.0611 -1.0000 -1.0000 3007170 1579033810.30 151.5144 60.0030 32.0000 1.9908 1.9924 418.3761 418.7831 0.0610 -1.0000 -1.0000 3007232 1579033810.40 151.5144 60.0030 32.0000 1.9911 1.9927 418.4282 418.8347 0.0609 -1.0000 -1.0000 3007295 1579033810.50 151.5144 60.0030 32.0000 1.9920 1.9936 418.3820 418.7883 0.0610 -1.0000 -1.0000 3007373 1579033810.60 151.5144 60.0030 32.0000 1.9917 1.9933 418.2536 418.6609 0.0611 -1.0000 -1.0000 3007435 1579033810.70 151.5144 60.0030 32.0000 1.9911 1.9927 418.4289 418.8358 0.0610 -1.0000 -1.0000 3007498 1579033810.80 151.5033 60.0030 32.0000 1.9908 1.9924 418.4943 418.9013 0.0610 -1.0000 -1.0000 3007685 1579033810.90 151.5033 60.0030 32.0000 1.9909 1.9925 418.3953 418.8022 0.0610 -1.0000 -1.0000 3007748 1579033811.00 151.5033 60.0030 32.0000 1.9918 1.9934 418.3731 418.7803 0.0609 -1.0000 -1.0000 3007810 1579033811.10 151.5033 60.0030 32.0000 1.9908 1.9924 418.4137 418.8211 0.0611 -1.0000 -1.0000 3007873 1579033811.20 151.5033 60.0030 32.0000 1.9898 1.9914 418.3725 418.7799 0.0611 -1.0000 -1.0000 3007935 1579033811.30 151.4759 60.0030 32.0000 1.9913 1.9929 418.2265 418.6337 0.0611 -1.0000 -1.0000 3008013 1579033811.40 151.4458 60.0030 32.0000 1.9911 1.9927 418.5612 418.9684 0.0610 -1.0000 -1.0000 3008076 1579033811.50 151.4458 60.0030 32.0000 1.9911 1.9927 418.5227 418.9294 0.0610 -1.0000 -1.0000 3008139 1579033811.60 151.4458 60.0030 32.0000 1.9917 1.9933 418.3099 418.7176 0.0611 -1.0000 -1.0000 3008216 1579033811.70 151.4458 60.0030 32.0000 1.9915 1.9931 418.4747 418.8810 0.0609 -1.0000 -1.0000 3008279 1579033811.80 151.4458 60.0030 32.0000 1.9911 1.9927 418.5690 418.9765 0.0611 -1.0000 -1.0000 3008466 1579033811.90 151.4974 60.0030 32.0000 1.9914 1.9930 418.5080 418.9148 0.0610 -1.0000 -1.0000 3008529 1579033812.00 151.4974 60.0030 32.0000 1.9917 1.9933 418.3301 418.7372 0.0610 -1.0000 -1.0000 3008591 1579033812.10 151.4974 60.0030 32.0000 1.9914 1.9929 418.3803 418.7868 0.0610 -1.0000 -1.0000 3008654 1579033812.20 151.4974 60.0030 32.0000 1.9907 1.9923 418.4960 418.9021 0.0609 -1.0000 -1.0000 3008732 1579033812.30 151.4974 60.0030 32.0000 1.9909 1.9925 418.5949 419.0010 0.0609 -1.0000 -1.0000 3008951 1579033812.40 151.5612 60.0030 32.0000 1.9916 1.9932 418.4408 418.8470 0.0609 -1.0000 -1.0000 3009013 1579033812.50 151.5652 60.0030 32.0000 1.9914 1.9930 418.4981 418.9051 0.0610 -1.0000 -1.0000 3009091 1579033812.60 151.5652 60.0030 32.0000 1.9907 1.9923 418.6169 419.0244 0.0610 -1.0000 -1.0000 3009154 1579033812.70 151.5652 60.0030 32.0000 1.9907 1.9923 418.4908 418.8977 0.0610 -1.0000 -1.0000 3009216 1579033812.80 151.5652 60.0030 32.0000 1.9914 1.9930 418.3308 418.7378 0.0611 -1.0000 -1.0000 3009451 1579033812.90 151.5464 60.0030 32.0000 1.9910 1.9926 418.3782 418.7846 0.0610 -1.0000 -1.0000 3009513 1579033813.00 151.4288 60.0030 32.0000 1.9905 1.9921 418.5422 418.9497 0.0611 -1.0000 -1.0000 3009576 1579033813.10 151.4288 60.0030 32.0000 1.9911 1.9927 418.3732 418.7795 0.0608 -1.0000 -1.0000 3009654 1579033813.20 151.4288 60.0030 32.0000 1.9915 1.9931 418.3053 418.7114 0.0609 -1.0000 -1.0000 3009716 1579033813.30 151.4288 60.0030 32.0000 1.9910 1.9926 418.5027 418.9094 0.0610 -1.0000 -1.0000 3010451 1579033813.40 151.4288 60.0030 32.0000 1.9914 1.9930 418.5501 418.9570 0.0610 -1.0000 -1.0000 3010513 1579033813.50 151.4483 60.0030 32.0000 1.9918 1.9934 418.4653 418.8727 0.0611 -1.0000 -1.0000 3010576 1579033813.60 151.4483 60.0030 32.0000 1.9913 1.9929 418.5270 418.9337 0.0610 -1.0000 -1.0000 3010654 1579033813.70 151.4483 60.0030 32.0000 1.9914 1.9930 418.5732 418.9810 0.0611 -1.0000 -1.0000 3010716 1579033813.80 151.4483 60.0030 32.0000 1.9917 1.9933 418.4336 418.8396 0.0608 -1.0000 -1.0000 3010779 1579033813.90 151.4483 60.0030 32.0000 1.9915 1.9931 418.4022 418.8088 0.0610 -1.0000 -1.0000 3010841 1579033814.00 151.4829 60.0030 32.0000 1.9912 1.9928 418.5260 418.9319 0.0609 -1.0000 -1.0000 3010904 1579033814.10 151.5487 60.0030 32.0000 1.9904 1.9920 418.5522 418.9589 0.0609 -1.0000 -1.0000 3010982 1579033814.20 151.5487 60.0030 32.0000 1.9918 1.9934 418.3768 418.7840 0.0611 -1.0000 -1.0000 3011045 1579033814.30 151.5487 60.0030 32.0000 1.9920 1.9936 418.2914 418.6971 0.0608 -1.0000 -1.0000 3011185 1579033814.40 151.5487 60.0030 32.0000 1.9906 1.9922 418.5583 418.9635 0.0608 -1.0000 -1.0000 3011232 1579033814.50 151.5487 60.0030 32.0000 1.9908 1.9924 418.4513 418.8572 0.0609 -1.0000 -1.0000 3011310 1579033814.60 151.5111 60.0030 32.0000 1.9909 1.9925 418.2666 418.6718 0.0608 -1.0000 -1.0000 3011373 1579033814.70 151.5111 60.0030 32.0000 1.9909 1.9925 418.3120 418.7177 0.0608 -1.0000 -1.0000 3011451 1579033814.80 151.5111 60.0030 32.0000 1.9917 1.9933 418.4516 418.8573 0.0609 -1.0000 -1.0000 3011513 1579033814.90 151.5111 60.0030 32.0000 1.9918 1.9933 418.2850 418.6918 0.0610 -1.0000 -1.0000 3011685 1579033815.00 151.5111 60.0030 32.0000 1.9912 1.9928 418.3217 418.7274 0.0609 -1.0000 -1.0000 3011748 1579033815.10 151.4968 60.0030 32.0000 1.9907 1.9922 418.5130 418.9188 0.0608 -1.0000 -1.0000 3011826 1579033815.20 151.4946 60.0030 32.0000 1.9916 1.9932 418.4597 418.8661 0.0610 -1.0000 -1.0000 3011889 1579033815.30 151.4946 60.0030 32.0000 1.9924 1.9940 418.3417 418.7481 0.0610 -1.0000 -1.0000 3011967 1579033815.40 151.4946 60.0030 32.0000 1.9921 1.9937 418.3962 418.8037 0.0610 -1.0000 -1.0000 3012185 1579033815.50 151.4946 60.0030 32.0000 1.9910 1.9926 418.5124 418.9184 0.0608 -1.0000 -1.0000 3012248 1579033815.60 151.4974 60.0030 32.0000 1.9915 1.9931 418.4441 418.8494 0.0608 -1.0000 -1.0000 3012326 1579033815.70 151.5483 60.0030 32.0000 1.9917 1.9933 418.3383 418.7447 0.0609 -1.0000 -1.0000 3012388 1579033815.80 151.5483 60.0030 32.0000 1.9920 1.9936 418.3166 418.7227 0.0609 -1.0000 -1.0000 3012451 1579033815.90 151.5483 60.0030 32.0000 1.9910 1.9926 418.4442 418.8500 0.0608 -1.0000 -1.0000 3013373 1579033816.00 151.5483 60.0030 32.0000 1.9915 1.9930 418.2843 418.6902 0.0609 -1.0000 -1.0000 3013435 1579033816.10 151.5483 60.0030 32.0000 1.9915 1.9931 418.3628 418.7685 0.0608 -1.0000 -1.0000 3013498 1579033816.20 151.4386 60.0030 32.0000 1.9911 1.9927 418.4883 418.8945 0.0609 -1.0000 -1.0000 3013576 1579033816.30 151.4386 60.0030 32.0000 1.9911 1.9927 418.4460 418.8522 0.0609 -1.0000 -1.0000 3013639 1579033816.40 151.4386 60.0030 32.0000 1.9914 1.9930 418.3001 418.7064 0.0609 -1.0000 -1.0000 3013701 1579033816.50 151.4386 60.0030 32.0000 1.9908 1.9924 418.3671 418.7731 0.0609 -1.0000 -1.0000 3013779 1579033816.60 151.4386 60.0030 32.0000 1.9903 1.9919 418.5274 418.9335 0.0608 -1.0000 -1.0000 3013841 1579033816.70 151.4161 60.0030 32.0000 1.9914 1.9930 418.3666 418.7729 0.0610 -1.0000 -1.0000 3013904 1579033816.80 151.4126 60.0030 32.0000 1.9914 1.9930 418.2581 418.6644 0.0609 -1.0000 -1.0000 3013967 1579033816.90 151.4126 60.0030 32.0000 1.9909 1.9925 418.5254 418.9312 0.0608 -1.0000 -1.0000 3014029 1579033817.00 151.4126 60.0030 32.0000 1.9907 1.9923 418.5526 418.9587 0.0609 -1.0000 -1.0000 3014091 1579033817.10 151.4126 60.0030 32.0000 1.9910 1.9926 418.2400 418.6458 0.0609 -1.0000 -1.0000 3014170 1579033817.20 151.4168 60.0030 32.0000 1.9916 1.9932 418.4520 418.8572 0.0608 -1.0000 -1.0000 3014232 1579033817.30 151.5381 60.0030 32.0000 1.9907 1.9923 418.4532 418.8590 0.0609 -1.0000 -1.0000 3014310 1579033817.40 151.5381 60.0030 32.0000 1.9920 1.9936 418.3188 418.7246 0.0608 -1.0000 -1.0000 3014373 1579033817.50 151.5381 60.0030 32.0000 1.9918 1.9934 418.4089 418.8140 0.0608 -1.0000 -1.0000 3014435 1579033817.60 151.5381 60.0030 32.0000 1.9905 1.9921 418.5158 418.9224 0.0610 -1.0000 -1.0000 3014498 1579033817.70 151.5381 60.0030 32.0000 1.9907 1.9923 418.4728 418.8802 0.0611 -1.0000 -1.0000 3014560 1579033817.80 151.5381 60.0030 32.0000 1.9916 1.9932 418.3561 418.7626 0.0609 -1.0000 -1.0000 3014623 1579033817.90 151.5046 60.0030 32.0000 1.9910 1.9926 418.4084 418.8140 0.0608 -1.0000 -1.0000 3014701 1579033818.00 151.5036 60.0030 32.0000 1.9908 1.9924 418.3890 418.7944 0.0608 -1.0000 -1.0000 3015185 1579033818.10 151.5036 60.0030 32.0000 1.9900 1.9916 418.4423 418.8481 0.0609 -1.0000 -1.0000 3015248 1579033818.20 151.5036 60.0030 32.0000 1.9908 1.9923 418.3011 418.7073 0.0609 -1.0000 -1.0000 3015310 1579033818.30 151.5036 60.0030 32.0000 1.9897 1.9913 418.5797 418.9857 0.0608 -1.0000 -1.0000 3015373 1579033818.40 151.5021 60.0030 32.0000 1.9901 1.9917 418.5235 418.9295 0.0609 -1.0000 -1.0000 3015435 1579033818.50 151.4723 60.0030 32.0000 1.9909 1.9925 418.4511 418.8566 0.0608 -1.0000 -1.0000 3015513 1579033818.60 151.4723 60.0030 32.0000 1.9909 1.9925 418.3856 418.7918 0.0610 -1.0000 -1.0000 3015576 1579033818.70 151.4723 60.0030 32.0000 1.9912 1.9928 418.3777 418.7842 0.0609 -1.0000 -1.0000 3015639 1579033818.80 151.4723 60.0030 32.0000 1.9898 1.9914 418.5772 418.9818 0.0606 -1.0000 -1.0000 3015716 1579033818.90 151.4723 60.0030 32.0000 1.9909 1.9925 418.5028 418.9086 0.0608 -1.0000 -1.0000 3015779 1579033819.00 151.4723 60.0030 32.0000 1.9920 1.9936 418.3825 418.7881 0.0609 -1.0000 -1.0000 3015841 1579033819.10 151.4805 60.0030 32.0000 1.9912 1.9928 418.4968 418.9038 0.0610 -1.0000 -1.0000 3015920 1579033819.20 151.4805 60.0030 32.0000 1.9905 1.9921 418.6130 419.0194 0.0609 -1.0000 -1.0000 3015982 1579033819.30 151.4805 60.0030 32.0000 1.9902 1.9918 418.4614 418.8674 0.0608 -1.0000 -1.0000 3016045 1579033819.40 151.4805 60.0030 32.0000 1.9911 1.9926 418.4175 418.8221 0.0607 -1.0000 -1.0000 3016107 1579033819.50 151.4805 60.0030 32.0000 1.9898 1.9914 418.6055 419.0116 0.0609 -1.0000 -1.0000 3016795 1579033819.60 151.4785 60.0029 32.0000 1.9907 1.9923 418.5222 418.9275 0.0607 -1.0000 -1.0000 3016857 1579033819.70 151.4759 60.0027 32.0000 1.9912 1.9928 418.3147 418.7200 0.0608 -1.0000 -1.0000 3016920 1579033819.80 151.4759 60.0027 32.0000 1.9900 1.9916 418.4017 418.8082 0.0610 -1.0000 -1.0000 3016982 1579033819.90 151.4759 60.0027 32.0000 1.9902 1.9918 418.4615 418.8668 0.0607 -1.0000 -1.0000 3017060 1579033820.00 151.4759 60.0027 32.0000 1.9903 1.9919 418.4327 418.8379 0.0608 -1.0000 -1.0000 3017185 1579033820.10 151.4759 60.0027 32.0000 1.9915 1.9931 418.2764 418.6821 0.0608 -1.0000 -1.0000 3017248 1579033820.20 151.4759 60.0027 32.0000 1.9910 1.9926 418.4448 418.8497 0.0607 -1.0000 -1.0000 3017326 1579033820.30 151.4494 60.0027 32.0000 1.9904 1.9919 418.5696 418.9761 0.0610 -1.0000 -1.0000 3017389 1579033820.40 151.4427 60.0027 32.0000 1.9913 1.9929 418.4512 418.8575 0.0609 -1.0000 -1.0000 3017451 1579033820.50 151.4427 60.0027 32.0000 1.9921 1.9937 418.2887 418.6942 0.0608 -1.0000 -1.0000 3017529 1579033820.60 151.4427 60.0027 32.0000 1.9916 1.9932 418.4429 418.8476 0.0607 -1.0000 -1.0000 3017591 1579033820.70 151.4427 60.0027 32.0000 1.9908 1.9924 418.5496 418.9543 0.0607 -1.0000 -1.0000 3017654 1579033820.80 151.4427 60.0027 32.0000 1.9912 1.9928 418.4020 418.8075 0.0608 -1.0000 -1.0000 3017732 1579033820.90 151.6062 60.0027 32.0000 1.9919 1.9934 418.4259 418.8311 0.0608 -1.0000 -1.0000 3017795 1579033821.00 151.6062 60.0027 32.0000 1.9913 1.9929 418.5162 418.9212 0.0608 -1.0000 -1.0000 3017857 1579033821.10 151.6062 60.0027 32.0000 1.9906 1.9922 418.5711 418.9767 0.0608 -1.0000 -1.0000 3017935 1579033821.20 151.6062 60.0027 32.0000 1.9912 1.9928 418.5728 418.9777 0.0607 -1.0000 -1.0000 3017998 1579033821.30 151.6062 60.0027 32.0000 1.9914 1.9930 418.4065 418.8119 0.0608 -1.0000 -1.0000 3018060 1579033821.40 151.4887 60.0027 32.0000 1.9906 1.9922 418.4689 418.8741 0.0607 -1.0000 -1.0000 3018123 1579033821.50 151.4657 60.0027 32.0000 1.9899 1.9915 418.5468 418.9529 0.0609 -1.0000 -1.0000 3018185 1579033821.60 151.4657 60.0027 32.0000 1.9907 1.9923 418.5073 418.9127 0.0608 -1.0000 -1.0000 3018466 1579033821.70 151.4657 60.0027 32.0000 1.9909 1.9925 418.4019 418.8074 0.0608 -1.0000 -1.0000 3018529 1579033821.80 151.4657 60.0027 32.0000 1.9907 1.9923 418.4440 418.8495 0.0608 -1.0000 -1.0000 3018591 1579033821.90 151.4657 60.0027 32.0000 1.9912 1.9928 418.5270 418.9318 0.0607 -1.0000 -1.0000 3018670 1579033822.00 151.4015 60.0027 32.0000 1.9915 1.9930 418.3983 418.8033 0.0607 -1.0000 -1.0000 3018716 1579033822.10 151.4015 60.0027 32.0000 1.9902 1.9918 418.3517 418.7566 0.0607 -1.0000 -1.0000 3018904 1579033822.20 151.4015 60.0027 32.0000 1.9906 1.9922 418.4744 418.8790 0.0607 -1.0000 -1.0000 3018982 1579033822.30 151.4015 60.0027 32.0000 1.9908 1.9924 418.3820 418.7869 0.0607 -1.0000 -1.0000 3019045 1579033822.40 151.4015 60.0027 32.0000 1.9914 1.9930 418.3005 418.7049 0.0606 -1.0000 -1.0000 3019107 1579033822.50 151.5201 60.0027 32.0000 1.9907 1.9923 418.4045 418.8099 0.0609 -1.0000 -1.0000 3019185 1579033822.60 151.5281 60.0027 32.0000 1.9905 1.9921 418.5180 418.9230 0.0607 -1.0000 -1.0000 3019467 1579033822.70 151.5281 60.0027 32.0000 1.9906 1.9922 418.5234 418.9287 0.0608 -1.0000 -1.0000 3019529 1579033822.80 151.5281 60.0027 32.0000 1.9927 1.9943 418.3131 418.7177 0.0606 -1.0000 -1.0000 3019607 1579033822.90 151.5281 60.0027 32.0000 1.9917 1.9933 418.4718 418.8777 0.0609 -1.0000 -1.0000 3019670 1579033823.00 151.5326 60.0027 32.0000 1.9904 1.9919 418.4653 418.8703 0.0607 -1.0000 -1.0000 3019732 1579033823.10 151.5505 60.0027 32.0000 1.9922 1.9937 418.3262 418.7312 0.0607 -1.0000 -1.0000 3019982 1579033823.20 151.5505 60.0027 32.0000 1.9910 1.9926 418.3570 418.7612 0.0606 -1.0000 -1.0000 3020029 1579033823.30 151.5505 60.0027 32.0000 1.9907 1.9923 418.5302 418.9347 0.0607 -1.0000 -1.0000 3020107 1579033823.40 151.5505 60.0027 32.0000 1.9908 1.9924 418.5300 418.9357 0.0607 -1.0000 -1.0000 3020170 1579033823.50 151.5505 60.0027 32.0000 1.9913 1.9929 418.3206 418.7255 0.0607 -1.0000 -1.0000 3020232 1579033823.60 151.4431 60.0027 32.0000 1.9905 1.9920 418.2996 418.7046 0.0607 -1.0000 -1.0000 3020670 1579033823.70 151.4431 60.0027 32.0000 1.9904 1.9920 418.4230 418.8279 0.0608 -1.0000 -1.0000 3020732 1579033823.80 151.4431 60.0027 32.0000 1.9906 1.9922 418.4782 418.8836 0.0607 -1.0000 -1.0000 3020795 1579033823.90 151.4431 60.0027 32.0000 1.9913 1.9929 418.2621 418.6670 0.0607 -1.0000 -1.0000 3020873 1579033824.00 151.4431 60.0027 32.0000 1.9925 1.9941 418.3216 418.7262 0.0607 -1.0000 -1.0000 3020935 1579033824.10 151.4766 60.0027 32.0000 1.9905 1.9921 418.5719 418.9772 0.0607 -1.0000 -1.0000 3020998 1579033824.20 151.4817 60.0027 32.0000 1.9908 1.9924 418.4656 418.8706 0.0607 -1.0000 -1.0000 3021201 1579033824.30 151.4817 60.0027 32.0000 1.9910 1.9926 418.1875 418.5910 0.0606 -1.0000 -1.0000 3021264 1579033824.40 151.4817 60.0027 32.0000 1.9904 1.9920 418.3723 418.7771 0.0607 -1.0000 -1.0000 3021326 1579033824.50 151.4817 60.0027 32.0000 1.9911 1.9927 418.5065 418.9109 0.0606 -1.0000 -1.0000 3021389 1579033824.60 151.4817 60.0027 32.0000 1.9911 1.9927 418.3588 418.7633 0.0607 -1.0000 -1.0000 3021451 1579033824.70 151.5469 60.0021 32.0000 1.9913 1.9929 418.2439 418.6492 0.0608 -1.0000 -1.0000 3021685 1579033824.80 151.5469 60.0021 32.0000 1.9914 1.9930 418.3697 418.7739 0.0605 -1.0000 -1.0000 3021748 1579033824.90 151.5469 60.0021 32.0000 1.9900 1.9916 418.5376 418.9420 0.0607 -1.0000 -1.0000 3021810 1579033825.00 151.5469 60.0021 32.0000 1.9912 1.9928 418.4098 418.8153 0.0608 -1.0000 -1.0000 3021873 1579033825.10 151.5469 60.0021 32.0000 1.9917 1.9933 418.2890 418.6943 0.0608 -1.0000 -1.0000 3021951 1579033825.20 151.4047 60.0021 32.0000 1.9910 1.9925 418.4400 418.8442 0.0605 -1.0000 -1.0000 3022170 1579033825.30 151.4047 60.0021 32.0000 1.9914 1.9930 418.3601 418.7647 0.0607 -1.0000 -1.0000 3022248 1579033825.40 151.4047 60.0021 32.0000 1.9917 1.9933 418.2269 418.6307 0.0607 -1.0000 -1.0000 3022310 1579033825.50 151.4047 60.0021 32.0000 1.9905 1.9921 418.3523 418.7575 0.0606 -1.0000 -1.0000 3022373 1579033825.60 151.4047 60.0021 32.0000 1.9911 1.9926 418.5679 418.9726 0.0606 -1.0000 -1.0000 3022451 1579033825.70 151.4496 60.0021 32.0000 1.9903 1.9919 418.4703 418.8747 0.0606 -1.0000 -1.0000 3022748 1579033825.80 151.5130 60.0021 32.0000 1.9913 1.9929 418.2613 418.6654 0.0606 -1.0000 -1.0000 3022810 1579033825.90 151.5130 60.0021 32.0000 1.9916 1.9931 418.3629 418.7684 0.0609 -1.0000 -1.0000 3022888 1579033826.00 151.5130 60.0021 32.0000 1.9908 1.9923 418.5406 418.9458 0.0607 -1.0000 -1.0000 3022951 1579033826.10 151.5130 60.0021 32.0000 1.9917 1.9933 418.4169 418.8219 0.0607 -1.0000 -1.0000 3023029 1579033826.20 151.5130 60.0021 32.0000 1.9915 1.9931 418.2670 418.6713 0.0606 -1.0000 -1.0000 3023107 1579033826.30 151.5672 60.0021 32.0000 1.9903 1.9919 418.3719 418.7760 0.0607 -1.0000 -1.0000 3023170 1579033826.40 151.5672 60.0021 32.0000 1.9909 1.9925 418.4380 418.8439 0.0608 -1.0000 -1.0000 3023232 1579033826.50 151.5672 60.0021 32.0000 1.9917 1.9933 418.3663 418.7711 0.0607 -1.0000 -1.0000 3023295 1579033826.60 151.5672 60.0021 32.0000 1.9913 1.9929 418.2653 418.6705 0.0608 -1.0000 -1.0000 3023357 1579033826.70 151.5672 60.0021 32.0000 1.9916 1.9932 418.5441 418.9488 0.0607 -1.0000 -1.0000 3023420 1579033826.80 151.4505 60.0021 32.0000 1.9913 1.9928 418.4574 418.8625 0.0607 -1.0000 -1.0000 3024170 1579033826.90 151.3933 60.0021 32.0000 1.9920 1.9936 418.2675 418.6716 0.0606 -1.0000 -1.0000 3024232 1579033827.00 151.3933 60.0021 32.0000 1.9916 1.9932 418.2604 418.6665 0.0608 -1.0000 -1.0000 3024295 1579033827.10 151.3933 60.0021 32.0000 1.9904 1.9920 418.4457 418.8500 0.0606 -1.0000 -1.0000 3024373 1579033827.20 151.3933 60.0021 32.0000 1.9904 1.9919 418.4050 418.8095 0.0607 -1.0000 -1.0000 3024435 1579033827.30 151.3933 60.0021 32.0000 1.9914 1.9930 418.2951 418.7004 0.0608 -1.0000 -1.0000 3024498 1579033827.40 151.5554 60.0021 32.0000 1.9921 1.9937 418.2804 418.6854 0.0608 -1.0000 -1.0000 3024560 1579033827.50 151.5554 60.0021 32.0000 1.9917 1.9933 418.3116 418.7168 0.0608 -1.0000 -1.0000 3024623 1579033827.60 151.5554 60.0021 32.0000 1.9915 1.9931 418.2627 418.6670 0.0606 -1.0000 -1.0000 3024701 1579033827.70 151.5554 60.0021 32.0000 1.9915 1.9931 418.3702 418.7749 0.0607 -1.0000 -1.0000 3024763 1579033827.80 151.5554 60.0021 32.0000 1.9912 1.9928 418.4159 418.8206 0.0607 -1.0000 -1.0000 3024935 1579033827.90 151.4804 60.0021 32.0000 1.9912 1.9928 418.3244 418.7289 0.0607 -1.0000 -1.0000 3025013 1579033828.00 151.4804 60.0021 32.0000 1.9919 1.9934 418.2278 418.6323 0.0607 -1.0000 -1.0000 3025076 1579033828.10 151.4804 60.0021 32.0000 1.9906 1.9922 418.3814 418.7859 0.0607 -1.0000 -1.0000 3025138 1579033828.20 151.4804 60.0021 32.0000 1.9907 1.9923 418.4640 418.8692 0.0608 -1.0000 -1.0000 3025201 1579033828.30 151.4804 60.0021 32.0000 1.9908 1.9924 418.2677 418.6732 0.0608 -1.0000 -1.0000 3025264 1579033828.40 151.4804 60.0021 32.0000 1.9910 1.9926 418.3084 418.7136 0.0608 -1.0000 -1.0000 3025341 1579033828.50 151.4355 60.0021 32.0000 1.9909 1.9925 418.3766 418.7821 0.0608 -1.0000 -1.0000 3025404 1579033828.60 151.4355 60.0021 32.0000 1.9910 1.9926 418.4156 418.8205 0.0607 -1.0000 -1.0000 3025467 1579033828.70 151.4355 60.0021 32.0000 1.9912 1.9928 418.2678 418.6726 0.0608 -1.0000 -1.0000 3025529 1579033828.80 151.4355 60.0021 32.0000 1.9913 1.9929 418.2018 418.6074 0.0608 -1.0000 -1.0000 3025607 1579033828.90 151.4355 60.0021 32.0000 1.9915 1.9931 418.4565 418.8609 0.0605 -1.0000 -1.0000 3025670 1579033829.00 151.5363 60.0021 32.0000 1.9914 1.9930 418.4270 418.8318 0.0608 -1.0000 -1.0000 3025732 1579033829.10 151.5363 60.0021 32.0000 1.9919 1.9935 418.3291 418.7343 0.0607 -1.0000 -1.0000 3025795 1579033829.20 151.5363 60.0021 32.0000 1.9910 1.9926 418.3755 418.7805 0.0608 -1.0000 -1.0000 3025873 1579033829.30 151.5363 60.0021 32.0000 1.9904 1.9920 418.4562 418.8610 0.0605 -1.0000 -1.0000 3025951 1579033829.40 151.5363 60.0021 32.0000 1.9911 1.9927 418.3300 418.7348 0.0607 -1.0000 -1.0000 3026170 1579033829.50 151.5275 60.0021 32.0000 1.9913 1.9929 418.2487 418.6537 0.0608 -1.0000 -1.0000 3026232 1579033829.60 151.5212 60.0021 32.0000 1.9903 1.9919 418.4791 418.8843 0.0607 -1.0000 -1.0000 3026310 1579033829.70 151.5212 60.0021 32.0000 1.9904 1.9920 418.5114 418.9171 0.0608 -1.0000 -1.0000 3026373 1579033829.80 151.5212 60.0021 32.0000 1.9913 1.9929 418.3659 418.7708 0.0607 -1.0000 -1.0000 3026435 1579033829.90 151.5212 60.0021 32.0000 1.9916 1.9932 418.4175 418.8227 0.0608 -1.0000 -1.0000 3026716 1579033830.00 151.5212 60.0021 32.0000 1.9903 1.9919 418.5164 418.9222 0.0608 -1.0000 -1.0000 3026779 1579033830.10 151.4953 60.0015 32.0000 1.9905 1.9921 418.5756 418.9796 0.0606 -1.0000 -1.0000 3026857 1579033830.20 151.4953 60.0015 32.0000 1.9923 1.9939 418.4131 418.8186 0.0608 -1.0000 -1.0000 3026920 1579033830.30 151.4953 60.0015 32.0000 1.9918 1.9934 418.3329 418.7382 0.0608 -1.0000 -1.0000 3026982 1579033830.40 151.4953 60.0015 32.0000 1.9911 1.9927 418.4847 418.8895 0.0607 -1.0000 -1.0000 3027170 1579033830.50 151.4953 60.0015 32.0000 1.9924 1.9940 418.4755 418.8811 0.0607 -1.0000 -1.0000 3027232 1579033830.60 151.5506 60.0015 32.0000 1.9924 1.9939 418.3682 418.7728 0.0607 -1.0000 -1.0000 3027295 1579033830.70 151.5539 60.0015 32.0000 1.9915 1.9931 418.4484 418.8530 0.0606 -1.0000 -1.0000 3027357 1579033830.80 151.5539 60.0015 32.0000 1.9905 1.9921 418.4759 418.8813 0.0608 -1.0000 -1.0000 3027435 1579033830.90 151.5539 60.0015 32.0000 1.9918 1.9934 418.4153 418.8202 0.0607 -1.0000 -1.0000 3027716 1579033831.00 151.5539 60.0015 32.0000 1.9912 1.9927 418.3615 418.7659 0.0607 -1.0000 -1.0000 3027779 1579033831.10 151.5510 60.0015 32.0000 1.9904 1.9919 418.4767 418.8818 0.0608 -1.0000 -1.0000 3027857 1579033831.20 151.5272 60.0015 32.0000 1.9905 1.9921 418.4705 418.8752 0.0607 -1.0000 -1.0000 3027920 1579033831.30 151.5272 60.0015 32.0000 1.9910 1.9926 418.2917 418.6965 0.0608 -1.0000 -1.0000 3027982 1579033831.40 151.5272 60.0015 32.0000 1.9908 1.9924 418.3813 418.7871 0.0609 -1.0000 -1.0000 3028420 1579033831.50 151.5272 60.0015 32.0000 1.9902 1.9918 418.4644 418.8692 0.0607 -1.0000 -1.0000 3028482 1579033831.60 151.5272 60.0015 32.0000 1.9908 1.9924 418.3905 418.7956 0.0608 -1.0000 -1.0000 3028560 1579033831.70 151.4314 60.0015 32.0000 1.9913 1.9929 418.3434 418.7488 0.0608 -1.0000 -1.0000 3028623 1579033831.80 151.4314 60.0015 32.0000 1.9906 1.9922 418.2837 418.6890 0.0608 -1.0000 -1.0000 3028685 1579033831.90 151.4314 60.0015 32.0000 1.9908 1.9924 418.4365 418.8420 0.0608 -1.0000 -1.0000 3028763 1579033832.00 151.4314 60.0015 32.0000 1.9911 1.9927 418.3609 418.7658 0.0607 -1.0000 -1.0000 3028935 1579033832.10 151.4314 60.0015 32.0000 1.9920 1.9936 418.2666 418.6710 0.0607 -1.0000 -1.0000 3028998 1579033832.20 151.5137 60.0015 32.0000 1.9914 1.9930 418.5174 418.9228 0.0608 -1.0000 -1.0000 3029076 1579033832.30 151.5216 60.0015 32.0000 1.9902 1.9918 418.5341 418.9392 0.0607 -1.0000 -1.0000 3029138 1579033832.40 151.5216 60.0015 32.0000 1.9918 1.9934 418.4263 418.8306 0.0606 -1.0000 -1.0000 3029201 1579033832.50 151.5216 60.0015 32.0000 1.9916 1.9932 418.4253 418.8297 0.0608 -1.0000 -1.0000 3029435 1579033832.60 151.5216 60.0015 32.0000 1.9909 1.9925 418.5000 418.9050 0.0607 -1.0000 -1.0000 3029498 1579033832.70 151.5216 60.0015 32.0000 1.9908 1.9924 418.4692 418.8750 0.0609 -1.0000 -1.0000 3029560 1579033832.80 151.5507 60.0015 32.0000 1.9909 1.9925 418.5401 418.9449 0.0607 -1.0000 -1.0000 3029623 1579033832.90 151.5507 60.0015 32.0000 1.9914 1.9930 418.3271 418.7327 0.0608 -1.0000 -1.0000 3029685 1579033833.00 151.5507 60.0015 32.0000 1.9907 1.9923 418.3527 418.7575 0.0607 -1.0000 -1.0000 3029920 1579033833.10 151.5507 60.0015 32.0000 1.9911 1.9927 418.4554 418.8605 0.0607 -1.0000 -1.0000 3029982 1579033833.20 151.5507 60.0015 32.0000 1.9917 1.9933 418.4215 418.8269 0.0608 -1.0000 -1.0000 3030045 1579033833.30 151.4269 60.0015 32.0000 1.9919 1.9935 418.4365 418.8423 0.0608 -1.0000 -1.0000 3030123 1579033833.40 151.4269 60.0015 32.0000 1.9907 1.9923 418.4669 418.8725 0.0608 -1.0000 -1.0000 3030185 1579033833.50 151.4269 60.0015 32.0000 1.9909 1.9925 418.3207 418.7261 0.0608 -1.0000 -1.0000 3030248 1579033833.60 151.4269 60.0015 32.0000 1.9919 1.9935 418.1928 418.5977 0.0608 -1.0000 -1.0000 3030326 1579033833.70 151.4269 60.0015 32.0000 1.9912 1.9928 418.4096 418.8152 0.0608 -1.0000 -1.0000 3030388 1579033833.80 151.4336 60.0015 32.0000 1.9912 1.9928 418.5507 418.9562 0.0608 -1.0000 -1.0000 3030451 1579033833.90 151.4962 60.0015 32.0000 1.9919 1.9935 418.4030 418.8098 0.0609 -1.0000 -1.0000 3030513 1579033834.00 151.4962 60.0015 32.0000 1.9914 1.9930 418.2988 418.7043 0.0609 -1.0000 -1.0000 3030576 1579033834.10 151.4962 60.0015 32.0000 1.9911 1.9927 418.3897 418.7950 0.0607 -1.0000 -1.0000 3031467 1579033834.20 151.4962 60.0015 32.0000 1.9908 1.9924 418.5583 418.9637 0.0608 -1.0000 -1.0000 3031545 1579033834.30 151.4962 60.0015 32.0000 1.9909 1.9925 418.5025 418.9083 0.0609 -1.0000 -1.0000 3031607 1579033834.40 151.5150 60.0015 32.0000 1.9910 1.9926 418.2279 418.6329 0.0607 -1.0000 -1.0000 3031670 1579033834.50 151.5150 60.0015 32.0000 1.9909 1.9924 418.3751 418.7808 0.0609 -1.0000 -1.0000 3031748 1579033834.60 151.5150 60.0015 32.0000 1.9901 1.9917 418.3773 418.7836 0.0609 -1.0000 -1.0000 3031810 1579033834.70 151.5150 60.0015 32.0000 1.9915 1.9931 418.2497 418.6548 0.0607 -1.0000 -1.0000 3031873 1579033834.80 151.5150 60.0015 32.0000 1.9913 1.9929 418.3163 418.7222 0.0610 -1.0000 -1.0000 3031935 1579033834.90 151.4824 60.0015 32.0000 1.9904 1.9920 418.4791 418.8847 0.0608 -1.0000 -1.0000 3031998 1579033835.00 151.4680 60.0016 32.0000 1.9910 1.9926 418.3634 418.7691 0.0608 -1.0000 -1.0000 3032060 1579033835.10 151.4680 60.0016 32.0000 1.9916 1.9932 418.3343 418.7405 0.0610 -1.0000 -1.0000 3032170 1579033835.20 151.4680 60.0016 32.0000 1.9907 1.9922 418.4990 418.9053 0.0609 -1.0000 -1.0000 3032232 1579033835.30 151.4680 60.0016 32.0000 1.9915 1.9931 418.3853 418.7916 0.0609 -1.0000 -1.0000 3032310 1579033835.40 151.4680 60.0016 32.0000 1.9919 1.9935 418.2639 418.6696 0.0608 -1.0000 -1.0000 3032373 1579033835.50 151.4612 60.0016 32.0000 1.9917 1.9933 418.3948 418.7999 0.0608 -1.0000 -1.0000 3032435 1579033835.60 151.4612 60.0016 32.0000 1.9910 1.9926 418.5501 418.9564 0.0609 -1.0000 -1.0000 3032732 1579033835.70 151.4612 60.0016 32.0000 1.9911 1.9927 418.3116 418.7180 0.0610 -1.0000 -1.0000 3032795 1579033835.80 151.4612 60.0016 32.0000 1.9914 1.9930 418.2980 418.7045 0.0609 -1.0000 -1.0000 3032857 1579033835.90 151.4612 60.0016 32.0000 1.9914 1.9929 418.3416 418.7472 0.0608 -1.0000 -1.0000 3032935 1579033836.00 151.4706 60.0016 32.0000 1.9917 1.9933 418.3693 418.7753 0.0609 -1.0000 -1.0000 3032998 1579033836.10 151.5189 60.0016 32.0000 1.9917 1.9933 418.3423 418.7488 0.0610 -1.0000 -1.0000 3033185 1579033836.20 151.5189 60.0016 32.0000 1.9912 1.9928 418.2808 418.6871 0.0609 -1.0000 -1.0000 3033264 1579033836.30 151.5189 60.0016 32.0000 1.9903 1.9919 418.4777 418.8840 0.0609 -1.0000 -1.0000 3033326 1579033836.40 151.5189 60.0016 32.0000 1.9895 1.9911 418.4105 418.8170 0.0610 -1.0000 -1.0000 3033388 1579033836.50 151.5189 60.0016 32.0000 1.9914 1.9930 418.2312 418.6376 0.0609 -1.0000 -1.0000 3033467 1579033836.60 151.5016 60.0016 32.0000 1.9911 1.9927 418.3360 418.7431 0.0611 -1.0000 -1.0000 3033529 1579033836.70 151.4877 60.0016 32.0000 1.9909 1.9925 418.5628 418.9693 0.0610 -1.0000 -1.0000 3034201 1579033836.80 151.4877 60.0016 32.0000 1.9909 1.9925 418.4877 418.8953 0.0611 -1.0000 -1.0000 3034263 1579033836.90 151.4877 60.0016 32.0000 1.9922 1.9938 418.3558 418.7626 0.0609 -1.0000 -1.0000 3034341 1579033837.00 151.4877 60.0016 32.0000 1.9913 1.9929 418.4777 418.8845 0.0610 -1.0000 -1.0000 3034388 1579033837.10 151.4877 60.0016 32.0000 1.9910 1.9926 418.4059 418.8115 0.0608 -1.0000 -1.0000 3034466 1579033837.20 151.5736 60.0016 32.0000 1.9915 1.9931 418.3204 418.7268 0.0610 -1.0000 -1.0000 3034732 1579033837.30 151.5820 60.0016 32.0000 1.9911 1.9927 418.4313 418.8382 0.0610 -1.0000 -1.0000 3034810 1579033837.40 151.5820 60.0016 32.0000 1.9909 1.9925 418.4673 418.8743 0.0610 -1.0000 -1.0000 3034873 1579033837.50 151.5820 60.0016 32.0000 1.9914 1.9930 418.5083 418.9152 0.0609 -1.0000 -1.0000 3034935 1579033837.60 151.5820 60.0016 32.0000 1.9919 1.9935 418.3602 418.7667 0.0610 -1.0000 -1.0000 3035013 1579033837.70 151.5820 60.0016 32.0000 1.9913 1.9929 418.3710 418.7779 0.0610 -1.0000 -1.0000 3035076 1579033837.80 151.5550 60.0016 32.0000 1.9900 1.9916 418.4741 418.8806 0.0609 -1.0000 -1.0000 3035138 1579033837.90 151.5550 60.0016 32.0000 1.9907 1.9923 418.4133 418.8200 0.0611 -1.0000 -1.0000 3035216 1579033838.00 151.5550 60.0016 32.0000 1.9913 1.9929 418.4572 418.8637 0.0609 -1.0000 -1.0000 3035279 1579033838.10 151.5550 60.0016 32.0000 1.9903 1.9919 418.4836 418.8911 0.0611 -1.0000 -1.0000 3035341 1579033838.20 151.5550 60.0016 32.0000 1.9908 1.9924 418.4700 418.8768 0.0610 -1.0000 -1.0000 3035420 1579033838.30 151.4468 60.0016 32.0000 1.9913 1.9929 418.2992 418.7052 0.0608 -1.0000 -1.0000 3035482 1579033838.40 151.4468 60.0016 32.0000 1.9913 1.9929 418.4446 418.8511 0.0610 -1.0000 -1.0000 3035560 1579033838.50 151.4468 60.0016 32.0000 1.9918 1.9934 418.4620 418.8700 0.0612 -1.0000 -1.0000 3035623 1579033838.60 151.4468 60.0016 32.0000 1.9917 1.9933 418.2863 418.6940 0.0611 -1.0000 -1.0000 3035685 1579033838.70 151.4468 60.0016 32.0000 1.9922 1.9938 418.2336 418.6399 0.0609 -1.0000 -1.0000 3035748 1579033838.80 151.5194 60.0016 32.0000 1.9914 1.9930 418.5692 418.9753 0.0608 -1.0000 -1.0000 3035826 1579033838.90 151.6013 60.0016 32.0000 1.9916 1.9931 418.3823 418.7878 0.0608 -1.0000 -1.0000 3035888 1579033839.00 151.6013 60.0016 32.0000 1.9921 1.9937 418.2694 418.6761 0.0611 -1.0000 -1.0000 3035951 1579033839.10 151.6013 60.0016 32.0000 1.9919 1.9935 418.3025 418.7091 0.0610 -1.0000 -1.0000 3036029 1579033839.20 151.6013 60.0016 32.0000 1.9915 1.9930 418.5790 418.9869 0.0610 -1.0000 -1.0000 3036091 1579033839.30 151.6013 60.0016 32.0000 1.9916 1.9932 418.2754 418.6813 0.0609 -1.0000 -1.0000 3036154 1579033839.40 151.4742 60.0016 32.0000 1.9911 1.9926 418.2242 418.6301 0.0609 -1.0000 -1.0000 3036216 1579033839.50 151.4742 60.0016 32.0000 1.9907 1.9923 418.3597 418.7668 0.0610 -1.0000 -1.0000 3036295 1579033839.60 151.4742 60.0016 32.0000 1.9909 1.9925 418.4985 418.9050 0.0610 -1.0000 -1.0000 3036357 1579033839.70 151.4742 60.0016 32.0000 1.9911 1.9927 418.3883 418.7966 0.0613 -1.0000 -1.0000 3036420 1579033839.80 151.4742 60.0016 32.0000 1.9918 1.9934 418.2719 418.6789 0.0610 -1.0000 -1.0000 3036482 1579033839.90 151.4640 60.0023 32.0000 1.9909 1.9925 418.3243 418.7311 0.0611 -1.0000 -1.0000 3036560 1579033840.00 151.4621 60.0025 32.0000 1.9907 1.9923 418.4935 418.9011 0.0611 -1.0000 -1.0000 3036623 1579033840.10 151.4621 60.0025 32.0000 1.9903 1.9919 418.3940 418.8003 0.0609 -1.0000 -1.0000 3036685 1579033840.20 151.4621 60.0025 32.0000 1.9916 1.9932 418.3763 418.7836 0.0611 -1.0000 -1.0000 3036763 1579033840.30 151.4621 60.0025 32.0000 1.9921 1.9937 418.3450 418.7522 0.0610 -1.0000 -1.0000 3037076 1579033840.40 151.4713 60.0025 32.0000 1.9912 1.9928 418.3817 418.7894 0.0612 -1.0000 -1.0000 3037138 1579033840.50 151.5106 60.0025 32.0000 1.9919 1.9935 418.2339 418.6403 0.0609 -1.0000 -1.0000 3037216 1579033840.60 151.5106 60.0025 32.0000 1.9914 1.9930 418.3489 418.7568 0.0612 -1.0000 -1.0000 3037279 1579033840.70 151.5106 60.0025 32.0000 1.9914 1.9930 418.5801 418.9875 0.0610 -1.0000 -1.0000 3037341 1579033840.80 151.5106 60.0025 32.0000 1.9918 1.9934 418.3290 418.7359 0.0611 -1.0000 -1.0000 3037982 1579033840.90 151.5106 60.0025 32.0000 1.9917 1.9933 418.1980 418.6051 0.0611 -1.0000 -1.0000 3038045 1579033841.00 151.6264 60.0025 32.0000 1.9908 1.9924 418.3494 418.7572 0.0612 -1.0000 -1.0000 3038107 1579033841.10 151.6264 60.0025 32.0000 1.9909 1.9925 418.5456 418.9535 0.0611 -1.0000 -1.0000 3038185 1579033841.20 151.6264 60.0025 32.0000 1.9915 1.9931 418.3563 418.7632 0.0610 -1.0000 -1.0000 3038248 1579033841.30 151.6264 60.0025 32.0000 1.9917 1.9933 418.2708 418.6775 0.0611 -1.0000 -1.0000 3038326 1579033841.40 151.6264 60.0025 32.0000 1.9920 1.9936 418.3431 418.7501 0.0610 -1.0000 -1.0000 3038388 1579033841.50 151.5288 60.0025 32.0000 1.9909 1.9925 418.4407 418.8478 0.0611 -1.0000 -1.0000 3038451 1579033841.60 151.4965 60.0025 32.0000 1.9912 1.9928 418.2603 418.6685 0.0612 -1.0000 -1.0000 3038513 1579033841.70 151.4965 60.0025 32.0000 1.9914 1.9930 418.3181 418.7249 0.0610 -1.0000 -1.0000 3038591 1579033841.80 151.4965 60.0025 32.0000 1.9914 1.9930 418.5678 418.9755 0.0611 -1.0000 -1.0000 3038716 1579033841.90 151.4965 60.0025 32.0000 1.9913 1.9929 418.4810 418.8882 0.0611 -1.0000 -1.0000 3038779 1579033842.00 151.4965 60.0025 32.0000 1.9911 1.9927 418.3462 418.7545 0.0611 -1.0000 -1.0000 3038841 1579033842.10 151.5090 60.0025 32.0000 1.9916 1.9932 418.3816 418.7879 0.0609 -1.0000 -1.0000 3038904 1579033842.20 151.5090 60.0025 32.0000 1.9910 1.9926 418.5083 418.9149 0.0610 -1.0000 -1.0000 3038982 1579033842.30 151.5090 60.0025 32.0000 1.9914 1.9930 418.3894 418.7967 0.0610 -1.0000 -1.0000 3039170 1579033842.40 151.5090 60.0025 32.0000 1.9923 1.9939 418.3563 418.7625 0.0609 -1.0000 -1.0000 3039232 1579033842.50 151.5090 60.0025 32.0000 1.9910 1.9925 418.5017 418.9085 0.0610 -1.0000 -1.0000 3039310 1579033842.60 151.5090 60.0025 32.0000 1.9906 1.9922 418.5437 418.9514 0.0611 -1.0000 -1.0000 3039373 1579033842.70 151.5341 60.0025 32.0000 1.9905 1.9921 418.2629 418.6698 0.0610 -1.0000 -1.0000 3039435 1579033842.80 151.5341 60.0025 32.0000 1.9907 1.9923 418.3907 418.7976 0.0611 -1.0000 -1.0000 3039513 1579033842.90 151.5341 60.0025 32.0000 1.9910 1.9926 418.5043 418.9109 0.0609 -1.0000 -1.0000 3039701 1579033843.00 151.5341 60.0025 32.0000 1.9920 1.9936 418.3444 418.7506 0.0610 -1.0000 -1.0000 3039764 1579033843.10 151.5341 60.0025 32.0000 1.9918 1.9934 418.3631 418.7703 0.0611 -1.0000 -1.0000 3039826 1579033843.20 151.4700 60.0025 32.0000 1.9911 1.9927 418.4678 418.8750 0.0610 -1.0000 -1.0000 3039888 1579033843.30 151.4380 60.0025 32.0000 1.9904 1.9920 418.5251 418.9321 0.0610 -1.0000 -1.0000 3039967 1579033843.40 151.4380 60.0025 32.0000 1.9906 1.9922 418.4172 418.8237 0.0609 -1.0000 -1.0000 3040810 1579033843.50 151.4380 60.0025 32.0000 1.9916 1.9932 418.2257 418.6317 0.0609 -1.0000 -1.0000 3040857 1579033843.60 151.4380 60.0025 32.0000 1.9911 1.9926 418.4436 418.8504 0.0610 -1.0000 -1.0000 3040935 1579033843.70 151.4380 60.0025 32.0000 1.9906 1.9922 418.5236 418.9310 0.0611 -1.0000 -1.0000 3040998 1579033843.80 151.5126 60.0025 32.0000 1.9904 1.9920 418.4008 418.8079 0.0610 -1.0000 -1.0000 3041060 1579033843.90 151.5126 60.0025 32.0000 1.9911 1.9927 418.4814 418.8878 0.0608 -1.0000 -1.0000 3041201 1579033844.00 151.5126 60.0025 32.0000 1.9919 1.9935 418.4570 418.8647 0.0612 -1.0000 -1.0000 3041264 1579033844.10 151.5126 60.0025 32.0000 1.9917 1.9933 418.2870 418.6943 0.0610 -1.0000 -1.0000 3041326 1579033844.20 151.5126 60.0025 32.0000 1.9916 1.9932 418.2761 418.6821 0.0610 -1.0000 -1.0000 3041404 1579033844.30 151.5903 60.0025 32.0000 1.9910 1.9926 418.4195 418.8266 0.0610 -1.0000 -1.0000 3041467 1579033844.40 151.5903 60.0025 32.0000 1.9911 1.9927 418.5410 418.9476 0.0610 -1.0000 -1.0000 3041529 1579033844.50 151.5903 60.0025 32.0000 1.9915 1.9931 418.3187 418.7259 0.0610 -1.0000 -1.0000 3041607 1579033844.60 151.5903 60.0025 32.0000 1.9913 1.9929 418.3568 418.7634 0.0610 -1.0000 -1.0000 3041670 1579033844.70 151.5903 60.0025 32.0000 1.9907 1.9923 418.4651 418.8721 0.0610 -1.0000 -1.0000 3041732 1579033844.80 151.5528 60.0026 32.0000 1.9909 1.9925 418.3973 418.8046 0.0611 -1.0000 -1.0000 3041810 1579033844.90 151.4811 60.0028 32.0000 1.9914 1.9930 418.2501 418.6573 0.0610 -1.0000 -1.0000 3041967 1579033845.00 151.4811 60.0028 32.0000 1.9910 1.9926 418.4345 418.8412 0.0610 -1.0000 -1.0000 3042029 1579033845.10 151.4811 60.0028 32.0000 1.9911 1.9927 418.3739 418.7799 0.0609 -1.0000 -1.0000 3042107 1579033845.20 151.4811 60.0028 32.0000 1.9912 1.9928 418.2852 418.6927 0.0611 -1.0000 -1.0000 3042170 1579033845.30 151.4811 60.0028 32.0000 1.9922 1.9938 418.3693 418.7766 0.0611 -1.0000 -1.0000 3042232 1579033845.40 151.5479 60.0028 32.0000 1.9913 1.9929 418.5463 418.9540 0.0611 -1.0000 -1.0000 3042435 1579033845.50 151.5479 60.0028 32.0000 1.9916 1.9931 418.3492 418.7561 0.0610 -1.0000 -1.0000 3042498 1579033845.60 151.5479 60.0028 32.0000 1.9927 1.9943 418.3443 418.7510 0.0610 -1.0000 -1.0000 3042560 1579033845.70 151.5479 60.0028 32.0000 1.9924 1.9940 418.4218 418.8290 0.0610 -1.0000 -1.0000 3042623 1579033845.80 151.5479 60.0028 32.0000 1.9915 1.9931 418.5524 418.9604 0.0611 -1.0000 -1.0000 3042685 1579033845.90 151.5575 60.0028 32.0000 1.9920 1.9936 418.3455 418.7525 0.0610 -1.0000 -1.0000 3042935 1579033846.00 151.5720 60.0028 32.0000 1.9922 1.9938 418.3274 418.7332 0.0609 -1.0000 -1.0000 3042982 1579033846.10 151.5720 60.0028 32.0000 1.9915 1.9931 418.2901 418.6962 0.0609 -1.0000 -1.0000 3043045 1579033846.20 151.5720 60.0028 32.0000 1.9914 1.9930 418.4312 418.8379 0.0610 -1.0000 -1.0000 3043123 1579033846.30 151.5720 60.0028 32.0000 1.9925 1.9941 418.3449 418.7511 0.0609 -1.0000 -1.0000 3043185 1579033846.40 151.5720 60.0028 32.0000 1.9918 1.9934 418.3454 418.7518 0.0610 -1.0000 -1.0000 3043920 1579033846.50 151.5329 60.0028 32.0000 1.9905 1.9921 418.3706 418.7780 0.0611 -1.0000 -1.0000 3043982 1579033846.60 151.5329 60.0028 32.0000 1.9906 1.9922 418.5665 418.9739 0.0611 -1.0000 -1.0000 3044045 1579033846.70 151.5329 60.0028 32.0000 1.9917 1.9933 418.4122 418.8194 0.0611 -1.0000 -1.0000 3044123 1579033846.80 151.5329 60.0028 32.0000 1.9912 1.9928 418.2398 418.6473 0.0611 -1.0000 -1.0000 3044185 1579033846.90 151.5329 60.0028 32.0000 1.9897 1.9913 418.5399 418.9479 0.0611 -1.0000 -1.0000 3044248 1579033847.00 151.4651 60.0028 32.0000 1.9913 1.9929 418.4003 418.8078 0.0611 -1.0000 -1.0000 3044310 1579033847.10 151.4461 60.0028 32.0000 1.9916 1.9932 418.2608 418.6678 0.0610 -1.0000 -1.0000 3044388 1579033847.20 151.4461 60.0028 32.0000 1.9911 1.9927 418.4011 418.8080 0.0610 -1.0000 -1.0000 3044451 1579033847.30 151.4461 60.0028 32.0000 1.9908 1.9924 418.3975 418.8044 0.0611 -1.0000 -1.0000 3044529 1579033847.40 151.4461 60.0028 32.0000 1.9917 1.9932 418.3090 418.7158 0.0609 -1.0000 -1.0000 3044591 1579033847.50 151.4461 60.0028 32.0000 1.9916 1.9932 418.3468 418.7548 0.0612 -1.0000 -1.0000 3044654 1579033847.60 151.5689 60.0028 32.0000 1.9906 1.9922 418.3959 418.8036 0.0610 -1.0000 -1.0000 3044716 1579033847.70 151.5689 60.0028 32.0000 1.9915 1.9931 418.4503 418.8575 0.0610 -1.0000 -1.0000 3044779 1579033847.80 151.5689 60.0028 32.0000 1.9912 1.9928 418.3211 418.7277 0.0610 -1.0000 -1.0000 3044841 1579033847.90 151.5689 60.0028 32.0000 1.9910 1.9926 418.2900 418.6971 0.0610 -1.0000 -1.0000 3044920 1579033848.00 151.5689 60.0028 32.0000 1.9910 1.9926 418.3700 418.7770 0.0611 -1.0000 -1.0000 3044982 1579033848.10 151.4884 60.0028 32.0000 1.9904 1.9920 418.5074 418.9144 0.0610 -1.0000 -1.0000 3045045 1579033848.20 151.4481 60.0028 32.0000 1.9910 1.9925 418.3649 418.7720 0.0611 -1.0000 -1.0000 3045123 1579033848.30 151.4481 60.0028 32.0000 1.9918 1.9934 418.2955 418.7035 0.0612 -1.0000 -1.0000 3045185 1579033848.40 151.4481 60.0028 32.0000 1.9910 1.9926 418.4745 418.8827 0.0612 -1.0000 -1.0000 3045248 1579033848.50 151.4481 60.0028 32.0000 1.9909 1.9925 418.4049 418.8113 0.0610 -1.0000 -1.0000 3045764 1579033848.60 151.4481 60.0028 32.0000 1.9910 1.9926 418.2851 418.6930 0.0611 -1.0000 -1.0000 3045826 1579033848.70 151.4481 60.0028 32.0000 1.9912 1.9928 418.3872 418.7940 0.0610 -1.0000 -1.0000 3045888 1579033848.80 151.5304 60.0028 32.0000 1.9910 1.9926 418.5101 418.9184 0.0612 -1.0000 -1.0000 3045951 1579033848.90 151.5304 60.0028 32.0000 1.9911 1.9927 418.4273 418.8350 0.0612 -1.0000 -1.0000 3046013 1579033849.00 151.5304 60.0028 32.0000 1.9918 1.9934 418.4110 418.8188 0.0611 -1.0000 -1.0000 3046201 1579033849.10 151.5304 60.0028 32.0000 1.9907 1.9923 418.3317 418.7392 0.0611 -1.0000 -1.0000 3046279 1579033849.20 151.5304 60.0028 32.0000 1.9904 1.9920 418.5569 418.9640 0.0610 -1.0000 -1.0000 3046341 1579033849.30 151.5270 60.0028 32.0000 1.9921 1.9937 418.4065 418.8137 0.0610 -1.0000 -1.0000 3046404 1579033849.40 151.5270 60.0028 32.0000 1.9914 1.9930 418.3227 418.7298 0.0611 -1.0000 -1.0000 3046466 1579033849.50 151.5270 60.0028 32.0000 1.9906 1.9922 418.3391 418.7461 0.0610 -1.0000 -1.0000 3046701 1579033849.60 151.5270 60.0028 32.0000 1.9906 1.9922 418.5787 418.9857 0.0611 -1.0000 -1.0000 3046763 1579033849.70 151.5270 60.0028 32.0000 1.9911 1.9927 418.3457 418.7531 0.0610 -1.0000 -1.0000 3046826 1579033849.80 151.5270 60.0028 32.0000 1.9906 1.9922 418.5079 418.9144 0.0609 -1.0000 -1.0000 3046888 1579033849.90 151.4138 60.0025 32.0000 1.9909 1.9925 418.5665 418.9731 0.0610 -1.0000 -1.0000 3046966 1579033850.00 151.4138 60.0025 32.0000 1.9917 1.9933 418.4250 418.8319 0.0610 -1.0000 -1.0000 3047748 1579033850.10 151.4138 60.0025 32.0000 1.9920 1.9936 418.2954 418.7025 0.0611 -1.0000 -1.0000 3047826 1579033850.20 151.4138 60.0025 32.0000 1.9916 1.9932 418.5018 418.9094 0.0611 -1.0000 -1.0000 3047904 1579033850.30 151.4138 60.0025 32.0000 1.9911 1.9927 418.5320 418.9393 0.0610 -1.0000 -1.0000 3047966 1579033850.40 151.4784 60.0025 32.0000 1.9921 1.9937 418.5189 418.9259 0.0610 -1.0000 -1.0000 3048029 1579033850.50 151.5171 60.0025 32.0000 1.9922 1.9938 418.4164 418.8242 0.0612 -1.0000 -1.0000 3048091 1579033850.60 151.5171 60.0025 32.0000 1.9914 1.9930 418.4855 418.8933 0.0611 -1.0000 -1.0000 3048154 1579033850.70 151.5171 60.0025 32.0000 1.9910 1.9926 418.6439 419.0510 0.0610 -1.0000 -1.0000 3048216 1579033850.80 151.5171 60.0025 32.0000 1.9916 1.9932 418.3864 418.7934 0.0611 -1.0000 -1.0000 3048295 1579033850.90 151.5171 60.0025 32.0000 1.9916 1.9932 418.2153 418.6223 0.0610 -1.0000 -1.0000 3048357 1579033851.00 151.5482 60.0025 32.0000 1.9904 1.9920 418.4005 418.8070 0.0609 -1.0000 -1.0000 3048420 1579033851.10 151.5482 60.0025 32.0000 1.9913 1.9929 418.4124 418.8195 0.0611 -1.0000 -1.0000 3048482 1579033851.20 151.5482 60.0025 32.0000 1.9919 1.9935 418.2379 418.6463 0.0612 -1.0000 -1.0000 3048560 1579033851.30 151.5482 60.0025 32.0000 1.9915 1.9931 418.2949 418.7020 0.0611 -1.0000 -1.0000 3048623 1579033851.40 151.5482 60.0025 32.0000 1.9902 1.9918 418.4107 418.8178 0.0610 -1.0000 -1.0000 3048685 1579033851.50 151.5482 60.0025 32.0000 1.9906 1.9922 418.4560 418.8628 0.0610 -1.0000 -1.0000 3048748 1579033851.60 151.5309 60.0025 32.0000 1.9909 1.9925 418.3307 418.7371 0.0610 -1.0000 -1.0000 3048826 1579033851.70 151.4319 60.0025 32.0000 1.9909 1.9924 418.2891 418.6956 0.0609 -1.0000 -1.0000 3048888 1579033851.80 151.4319 60.0025 32.0000 1.9905 1.9921 418.3799 418.7856 0.0609 -1.0000 -1.0000 3048951 1579033851.90 151.4319 60.0025 32.0000 1.9911 1.9927 418.4961 418.9035 0.0611 -1.0000 -1.0000 3049029 1579033852.00 151.4319 60.0025 32.0000 1.9920 1.9936 418.2567 418.6634 0.0610 -1.0000 -1.0000 3049091 1579033852.10 151.4319 60.0025 32.0000 1.9911 1.9927 418.4581 418.8657 0.0612 -1.0000 -1.0000 3049154 1579033852.20 151.5494 60.0025 32.0000 1.9905 1.9921 418.5069 418.9143 0.0610 -1.0000 -1.0000 3049232 1579033852.30 151.5494 60.0025 32.0000 1.9914 1.9930 418.3134 418.7198 0.0610 -1.0000 -1.0000 3049295 1579033852.40 151.5494 60.0025 32.0000 1.9912 1.9928 418.3055 418.7125 0.0611 -1.0000 -1.0000 3049357 1579033852.50 151.5494 60.0025 32.0000 1.9908 1.9924 418.4955 418.9025 0.0610 -1.0000 -1.0000 3049435 1579033852.60 151.5494 60.0025 32.0000 1.9908 1.9923 418.5362 418.9427 0.0610 -1.0000 -1.0000 3049967 1579033852.70 151.5561 60.0025 32.0000 1.9913 1.9929 418.4421 418.8490 0.0610 -1.0000 -1.0000 3050029 1579033852.80 151.5620 60.0025 32.0000 1.9918 1.9934 418.2629 418.6701 0.0611 -1.0000 -1.0000 3050123 1579033852.90 151.5620 60.0025 32.0000 1.9909 1.9925 418.3872 418.7937 0.0610 -1.0000 -1.0000 3050185 1579033853.00 151.5620 60.0025 32.0000 1.9906 1.9922 418.5076 418.9142 0.0609 -1.0000 -1.0000 3050248 1579033853.10 151.5620 60.0025 32.0000 1.9913 1.9929 418.4065 418.8126 0.0609 -1.0000 -1.0000 3050310 1579033853.20 151.5620 60.0025 32.0000 1.9911 1.9927 418.4802 418.8868 0.0610 -1.0000 -1.0000 3050373 1579033853.30 151.5182 60.0025 32.0000 1.9901 1.9917 418.4867 418.8936 0.0610 -1.0000 -1.0000 3050451 1579033853.40 151.5159 60.0025 32.0000 1.9904 1.9920 418.4635 418.8712 0.0612 -1.0000 -1.0000 3050513 1579033853.50 151.5159 60.0025 32.0000 1.9929 1.9945 418.3825 418.7894 0.0610 -1.0000 -1.0000 3050576 1579033853.60 151.5159 60.0025 32.0000 1.9917 1.9933 418.4561 418.8630 0.0610 -1.0000 -1.0000 3050732 1579033853.70 151.5159 60.0025 32.0000 1.9913 1.9929 418.5727 418.9800 0.0611 -1.0000 -1.0000 3050795 1579033853.80 151.5202 60.0025 32.0000 1.9912 1.9928 418.4953 418.9027 0.0611 -1.0000 -1.0000 3050857 1579033853.90 151.5644 60.0025 32.0000 1.9913 1.9929 418.2539 418.6619 0.0612 -1.0000 -1.0000 3050920 1579033854.00 151.5534 60.0025 32.0000 1.9905 1.9921 418.3533 418.7603 0.0610 -1.0000 -1.0000 3050982 1579033854.10 151.5445 60.0025 32.0000 1.9911 1.9927 418.5518 418.9587 0.0610 -1.0000 -1.0000 3051670 1579033854.20 151.5445 60.0025 32.0000 1.9908 1.9924 418.4260 418.8334 0.0611 -1.0000 -1.0000 3051748 1579033854.30 151.5445 60.0025 32.0000 1.9914 1.9930 418.3804 418.7872 0.0610 -1.0000 -1.0000 3051810 1579033854.40 151.5445 60.0025 32.0000 1.9912 1.9928 418.4645 418.8713 0.0609 -1.0000 -1.0000 3051888 1579033854.50 151.5445 60.0025 32.0000 1.9911 1.9927 418.5310 418.9366 0.0608 -1.0000 -1.0000 3051951 1579033854.60 151.5445 60.0025 32.0000 1.9915 1.9931 418.3400 418.7462 0.0609 -1.0000 -1.0000 3052013 1579033854.70 151.5445 60.0025 32.0000 1.9908 1.9924 418.2939 418.7005 0.0610 -1.0000 -1.0000 3052076 1579033854.80 151.5445 60.0025 32.0000 1.9902 1.9918 418.4824 418.8891 0.0610 -1.0000 -1.0000 3052154 1579033854.90 151.5445 60.0025 32.0000 1.9907 1.9923 418.5011 418.9087 0.0611 -1.0000 -1.0000 3052216 1579033855.00 151.5213 60.0024 32.0000 1.9919 1.9935 418.3365 418.7433 0.0610 -1.0000 -1.0000 3052279 1579033855.10 151.4428 60.0024 32.0000 1.9914 1.9930 418.3220 418.7291 0.0611 -1.0000 -1.0000 3052357 1579033855.20 151.4428 60.0024 32.0000 1.9910 1.9925 418.4822 418.8883 0.0609 -1.0000 -1.0000 3052420 1579033855.30 151.4428 60.0024 32.0000 1.9910 1.9926 418.5847 418.9916 0.0611 -1.0000 -1.0000 3052482 1579033855.40 151.4428 60.0024 32.0000 1.9912 1.9928 418.4139 418.8214 0.0611 -1.0000 -1.0000 3052545 1579033855.50 151.4428 60.0024 32.0000 1.9912 1.9928 418.3747 418.7807 0.0608 -1.0000 -1.0000 3052607 1579033855.60 151.4428 60.0024 32.0000 1.9907 1.9923 418.5140 418.9208 0.0609 -1.0000 -1.0000 3052685 1579033855.70 151.4734 60.0024 32.0000 1.9914 1.9930 418.5580 418.9638 0.0610 -1.0000 -1.0000 3052748 1579033855.80 151.4648 60.0024 32.0000 1.9919 1.9935 418.3386 418.7443 0.0609 -1.0000 -1.0000 3052810 1579033855.90 151.4648 60.0024 32.0000 1.9918 1.9934 418.3327 418.7391 0.0610 -1.0000 -1.0000 3052904 1579033856.00 151.4648 60.0024 32.0000 1.9908 1.9924 418.4941 418.9013 0.0611 -1.0000 -1.0000 3052966 1579033856.10 151.4648 60.0024 32.0000 1.9916 1.9932 418.4312 418.8386 0.0610 -1.0000 -1.0000 3053029 1579033856.20 151.4648 60.0024 32.0000 1.9919 1.9935 418.2648 418.6703 0.0608 -1.0000 -1.0000 3053216 1579033856.30 151.4648 60.0024 32.0000 1.9910 1.9926 418.3965 418.8033 0.0609 -1.0000 -1.0000 3053279 1579033856.40 151.4648 60.0024 32.0000 1.9903 1.9919 418.5041 418.9102 0.0609 -1.0000 -1.0000 3053341 1579033856.50 151.4648 60.0024 32.0000 1.9906 1.9922 418.4478 418.8547 0.0610 -1.0000 -1.0000 3053420 1579033856.60 151.4648 60.0024 32.0000 1.9906 1.9922 418.4404 418.8476 0.0611 -1.0000 -1.0000 3053482 1579033856.70 151.4648 60.0024 32.0000 1.9903 1.9919 418.5313 418.9388 0.0611 -1.0000 -1.0000 3053670 1579033856.80 151.4833 60.0024 32.0000 1.9906 1.9922 418.4822 418.8894 0.0610 -1.0000 -1.0000 3053748 1579033856.90 151.4878 60.0024 32.0000 1.9915 1.9931 418.4197 418.8264 0.0610 -1.0000 -1.0000 3053810 1579033857.00 151.4878 60.0024 32.0000 1.9911 1.9927 418.3808 418.7882 0.0610 -1.0000 -1.0000 3053873 1579033857.10 151.4878 60.0024 32.0000 1.9909 1.9925 418.5348 418.9414 0.0610 -1.0000 -1.0000 3053951 1579033857.20 151.4878 60.0024 32.0000 1.9921 1.9937 418.4189 418.8263 0.0611 -1.0000 -1.0000 3054326 1579033857.30 151.4878 60.0024 32.0000 1.9921 1.9937 418.2608 418.6682 0.0611 -1.0000 -1.0000 3054404 1579033857.40 151.5706 60.0024 32.0000 1.9913 1.9929 418.4723 418.8791 0.0610 -1.0000 -1.0000 3054466 1579033857.50 151.5706 60.0024 32.0000 1.9908 1.9924 418.6782 419.0855 0.0610 -1.0000 -1.0000 3054529 1579033857.60 151.5706 60.0024 32.0000 1.9908 1.9924 418.5026 418.9087 0.0609 -1.0000 -1.0000 3054607 1579033857.70 151.5706 60.0024 32.0000 1.9909 1.9925 418.4011 418.8071 0.0609 -1.0000 -1.0000 3054732 1579033857.80 151.5706 60.0024 32.0000 1.9911 1.9927 418.5110 418.9175 0.0609 -1.0000 -1.0000 3054795 1579033857.90 151.4860 60.0024 32.0000 1.9903 1.9919 418.5858 418.9930 0.0611 -1.0000 -1.0000 3054873 1579033858.00 151.4860 60.0024 32.0000 1.9909 1.9925 418.3734 418.7803 0.0610 -1.0000 -1.0000 3054935 1579033858.10 151.4860 60.0024 32.0000 1.9910 1.9926 418.3569 418.7634 0.0609 -1.0000 -1.0000 3054998 1579033858.20 151.4860 60.0024 32.0000 1.9914 1.9929 418.3030 418.7094 0.0609 -1.0000 -1.0000 3055232 1579033858.30 151.4860 60.0024 32.0000 1.9909 1.9925 418.4257 418.8317 0.0609 -1.0000 -1.0000 3055295 1579033858.40 151.4860 60.0024 32.0000 1.9914 1.9929 418.5268 418.9342 0.0611 -1.0000 -1.0000 3055357 1579033858.50 151.4359 60.0024 32.0000 1.9920 1.9936 418.3845 418.7915 0.0610 -1.0000 -1.0000 3055435 1579033858.60 151.4359 60.0024 32.0000 1.9917 1.9933 418.3616 418.7677 0.0609 -1.0000 -1.0000 3055498 1579033858.70 151.4359 60.0024 32.0000 1.9913 1.9929 418.5214 418.9277 0.0609 -1.0000 -1.0000 3055685 1579033858.80 151.4359 60.0024 32.0000 1.9910 1.9926 418.5465 418.9535 0.0611 -1.0000 -1.0000 3055764 1579033858.90 151.4359 60.0024 32.0000 1.9915 1.9931 418.3556 418.7622 0.0610 -1.0000 -1.0000 3055826 1579033859.00 151.4592 60.0024 32.0000 1.9914 1.9930 418.5199 418.9268 0.0610 -1.0000 -1.0000 3055888 1579033859.10 151.5416 60.0024 32.0000 1.9910 1.9926 418.5507 418.9574 0.0610 -1.0000 -1.0000 3055951 1579033859.20 151.5416 60.0024 32.0000 1.9914 1.9930 418.4793 418.8865 0.0610 -1.0000 -1.0000 3056498 1579033859.30 151.5416 60.0024 32.0000 1.9919 1.9935 418.2853 418.6925 0.0611 -1.0000 -1.0000 3056576 1579033859.40 151.5416 60.0024 32.0000 1.9910 1.9926 418.4621 418.8692 0.0610 -1.0000 -1.0000 3056638 1579033859.50 151.5416 60.0024 32.0000 1.9914 1.9930 418.4180 418.8251 0.0611 -1.0000 -1.0000 3056701 1579033859.60 151.5293 60.0024 32.0000 1.9914 1.9930 418.2674 418.6751 0.0611 -1.0000 -1.0000 3056779 1579033859.70 151.5293 60.0024 32.0000 1.9909 1.9925 418.4244 418.8319 0.0610 -1.0000 -1.0000 3056982 1579033859.80 151.5293 60.0024 32.0000 1.9902 1.9918 418.4992 418.9062 0.0611 -1.0000 -1.0000 3057045 1579033859.90 151.5293 60.0024 32.0000 1.9916 1.9932 418.4289 418.8362 0.0610 -1.0000 -1.0000 3057123 1579033860.00 151.5293 60.0024 32.0000 1.9914 1.9930 418.3888 418.7956 0.0610 -1.0000 -1.0000 3057185 1579033860.10 151.5234 60.0020 32.0000 1.9907 1.9923 418.5234 418.9305 0.0611 -1.0000 -1.0000 3057248 1579033860.20 151.5213 60.0019 32.0000 1.9916 1.9932 418.5096 418.9171 0.0611 -1.0000 -1.0000 3057310 1579033860.30 151.5213 60.0019 32.0000 1.9920 1.9936 418.3926 418.8000 0.0611 -1.0000 -1.0000 3057451 1579033860.40 151.5213 60.0019 32.0000 1.9932 1.9948 418.3335 418.7408 0.0611 -1.0000 -1.0000 3057513 1579033860.50 151.5213 60.0019 32.0000 1.9916 1.9932 418.5568 418.9644 0.0611 -1.0000 -1.0000 3057591 1579033860.60 151.5213 60.0019 32.0000 1.9914 1.9930 418.5058 418.9134 0.0611 -1.0000 -1.0000 3057654 1579033860.70 151.5213 60.0019 32.0000 1.9921 1.9937 418.3398 418.7474 0.0612 -1.0000 -1.0000 3057716 1579033860.80 151.5912 60.0019 32.0000 1.9926 1.9942 418.4087 418.8170 0.0612 -1.0000 -1.0000 3057951 1579033860.90 151.5932 60.0019 32.0000 1.9910 1.9926 418.5032 418.9104 0.0610 -1.0000 -1.0000 3058013 1579033861.00 151.5932 60.0019 32.0000 1.9917 1.9933 418.6097 419.0168 0.0610 -1.0000 -1.0000 3058076 1579033861.10 151.5932 60.0019 32.0000 1.9912 1.9928 418.4843 418.8913 0.0611 -1.0000 -1.0000 3058138 1579033861.20 151.5932 60.0019 32.0000 1.9922 1.9938 418.4072 418.8149 0.0611 -1.0000 -1.0000 3058201 1579033861.30 151.5943 60.0019 32.0000 1.9912 1.9928 418.4879 418.8949 0.0610 -1.0000 -1.0000 3058279 1579033861.40 151.6021 60.0019 32.0000 1.9907 1.9923 418.5461 418.9540 0.0611 -1.0000 -1.0000 3058341 1579033861.50 151.6021 60.0019 32.0000 1.9910 1.9925 418.4535 418.8602 0.0610 -1.0000 -1.0000 3058404 1579033861.60 151.6021 60.0019 32.0000 1.9915 1.9931 418.3267 418.7339 0.0611 -1.0000 -1.0000 3058482 1579033861.70 151.6021 60.0019 32.0000 1.9909 1.9925 418.4189 418.8253 0.0609 -1.0000 -1.0000 3058545 1579033861.80 151.6021 60.0019 32.0000 1.9904 1.9920 418.5081 418.9142 0.0609 -1.0000 -1.0000 3058982 1579033861.90 151.5461 60.0019 32.0000 1.9910 1.9925 418.3485 418.7563 0.0612 -1.0000 -1.0000 3059060 1579033862.00 151.5461 60.0019 32.0000 1.9922 1.9938 418.3183 418.7253 0.0610 -1.0000 -1.0000 3059123 1579033862.10 151.5461 60.0019 32.0000 1.9915 1.9931 418.4594 418.8676 0.0612 -1.0000 -1.0000 3059185 1579033862.20 151.5461 60.0019 32.0000 1.9912 1.9928 418.5099 418.9174 0.0610 -1.0000 -1.0000 3059264 1579033862.30 151.5461 60.0019 32.0000 1.9923 1.9939 418.4512 418.8585 0.0611 -1.0000 -1.0000 3059435 1579033862.40 151.5383 60.0019 32.0000 1.9915 1.9931 418.3709 418.7785 0.0611 -1.0000 -1.0000 3059498 1579033862.50 151.5360 60.0019 32.0000 1.9916 1.9932 418.5282 418.9362 0.0612 -1.0000 -1.0000 3059576 1579033862.60 151.5360 60.0019 32.0000 1.9919 1.9935 418.5604 418.9694 0.0614 -1.0000 -1.0000 3059638 1579033862.70 151.5360 60.0019 32.0000 1.9926 1.9942 418.3562 418.7652 0.0612 -1.0000 -1.0000 3059701 1579033862.80 151.5360 60.0019 32.0000 1.9917 1.9933 418.4412 418.8477 0.0610 -1.0000 -1.0000 3059982 1579033862.90 151.5360 60.0019 32.0000 1.9909 1.9925 418.5492 418.9574 0.0612 -1.0000 -1.0000 3100045 1579033863.00 151.5360 60.0019 32.0000 1.9916 1.9932 418.5319 418.9391 0.0611 -1.0000 -1.0000 3100107 1579033863.10 151.5821 60.0019 32.0000 1.9915 1.9931 418.4137 418.8218 0.0612 -1.0000 -1.0000 3100185 1579033863.20 151.5821 60.0019 32.0000 1.9908 1.9924 418.4440 418.8515 0.0611 -1.0000 -1.0000 3100248 1579033863.30 151.5821 60.0019 32.0000 1.9903 1.9919 418.5453 418.9535 0.0612 -1.0000 -1.0000 3100545 1579033863.40 151.5821 60.0019 32.0000 1.9905 1.9921 418.4921 418.8995 0.0611 -1.0000 -1.0000 3100607 1579033863.50 151.5821 60.0019 32.0000 1.9924 1.9940 418.3785 418.7864 0.0611 -1.0000 -1.0000 3100670 1579033863.60 151.4769 60.0019 32.0000 1.9907 1.9923 418.4642 418.8718 0.0612 -1.0000 -1.0000 3100732 1579033863.70 151.4769 60.0019 32.0000 1.9918 1.9934 418.4233 418.8311 0.0611 -1.0000 -1.0000 3100795 1579033863.80 151.4769 60.0019 32.0000 1.9920 1.9936 418.3012 418.7085 0.0610 -1.0000 -1.0000 3100857 1579033863.90 151.4769 60.0019 32.0000 1.9915 1.9931 418.3930 418.8000 0.0611 -1.0000 -1.0000 3100935 1579033864.00 151.4769 60.0019 32.0000 1.9911 1.9927 418.4603 418.8681 0.0611 -1.0000 -1.0000 3100998 1579033864.10 151.4843 60.0019 32.0000 1.9918 1.9934 418.5869 418.9957 0.0612 -1.0000 -1.0000 3101060 1579033864.20 151.5016 60.0019 32.0000 1.9923 1.9939 418.3507 418.7583 0.0611 -1.0000 -1.0000 3101138 1579033864.30 151.5016 60.0019 32.0000 1.9920 1.9936 418.3465 418.7541 0.0611 -1.0000 -1.0000 3101466 1579033864.40 151.5016 60.0019 32.0000 1.9911 1.9927 418.4686 418.8761 0.0611 -1.0000 -1.0000 3101529 1579033864.50 151.5016 60.0019 32.0000 1.9912 1.9928 418.4543 418.8622 0.0612 -1.0000 -1.0000 3101607 1579033864.60 151.5016 60.0019 32.0000 1.9927 1.9943 418.2973 418.7051 0.0611 -1.0000 -1.0000 3101670 1579033864.70 151.5787 60.0030 32.0000 1.9924 1.9940 418.3862 418.7939 0.0612 -1.0000 -1.0000 3101732 1579033864.80 151.5787 60.0030 32.0000 1.9919 1.9935 418.3270 418.7353 0.0612 -1.0000 -1.0000 3101966 1579033864.90 151.5787 60.0030 32.0000 1.9914 1.9930 418.2967 418.7043 0.0611 -1.0000 -1.0000 3102029 1579033865.00 151.5787 60.0030 32.0000 1.9909 1.9925 418.4518 418.8592 0.0611 -1.0000 -1.0000 3102091 1579033865.10 151.5787 60.0030 32.0000 1.9907 1.9923 418.4717 418.8792 0.0611 -1.0000 -1.0000 3102326 1579033865.20 151.4603 60.0030 32.0000 1.9920 1.9936 418.3059 418.7134 0.0611 -1.0000 -1.0000 3102388 1579033865.30 151.4603 60.0030 32.0000 1.9919 1.9935 418.3370 418.7441 0.0611 -1.0000 -1.0000 3102466 1579033865.40 151.4603 60.0030 32.0000 1.9914 1.9930 418.4653 418.8724 0.0610 -1.0000 -1.0000 3102529 1579033865.50 151.4603 60.0030 32.0000 1.9919 1.9935 418.4123 418.8197 0.0611 -1.0000 -1.0000 3102591 1579033865.60 151.4603 60.0030 32.0000 1.9925 1.9941 418.2495 418.6559 0.0610 -1.0000 -1.0000 3102670 1579033865.70 151.4603 60.0030 32.0000 1.9916 1.9932 418.3541 418.7612 0.0610 -1.0000 -1.0000 3102810 1579033865.80 151.4156 60.0030 32.0000 1.9910 1.9926 418.4200 418.8275 0.0611 -1.0000 -1.0000 3102873 1579033865.90 151.4156 60.0030 32.0000 1.9915 1.9931 418.4662 418.8751 0.0613 -1.0000 -1.0000 3102951 1579033866.00 151.4156 60.0030 32.0000 1.9927 1.9943 418.2854 418.6934 0.0612 -1.0000 -1.0000 3103013 1579033866.10 151.4156 60.0030 32.0000 1.9919 1.9935 418.4068 418.8141 0.0610 -1.0000 -1.0000 3103076 1579033866.20 151.4156 60.0030 32.0000 1.9920 1.9936 418.5785 418.9864 0.0611 -1.0000 -1.0000 3103154 1579033866.30 151.5230 60.0030 32.0000 1.9919 1.9934 418.4106 418.8181 0.0611 -1.0000 -1.0000 3103216 1579033866.40 151.5230 60.0030 32.0000 1.9915 1.9931 418.2850 418.6932 0.0612 -1.0000 -1.0000 3103435 1579033866.50 151.5230 60.0030 32.0000 1.9914 1.9930 418.2991 418.7069 0.0612 -1.0000 -1.0000 3103513 1579033866.60 151.5230 60.0030 32.0000 1.9915 1.9931 418.5142 418.9227 0.0612 -1.0000 -1.0000 3103576 1579033866.70 151.5230 60.0030 32.0000 1.9915 1.9931 418.4796 418.8871 0.0611 -1.0000 -1.0000 3103638 1579033866.80 151.5237 60.0030 32.0000 1.9919 1.9935 418.2856 418.6928 0.0611 -1.0000 -1.0000 3103716 1579033866.90 151.6067 60.0030 32.0000 1.9919 1.9935 418.2905 418.6979 0.0611 -1.0000 -1.0000 3103935 1579033867.00 151.6067 60.0030 32.0000 1.9916 1.9932 418.3687 418.7763 0.0611 -1.0000 -1.0000 3103998 1579033867.10 151.6067 60.0030 32.0000 1.9912 1.9928 418.4434 418.8513 0.0612 -1.0000 -1.0000 3104076 1579033867.20 151.6067 60.0030 32.0000 1.9912 1.9928 418.2604 418.6681 0.0611 -1.0000 -1.0000 3104138 1579033867.30 151.6067 60.0030 32.0000 1.9913 1.9929 418.3423 418.7494 0.0611 -1.0000 -1.0000 3104216 1579033867.40 151.5098 60.0030 32.0000 1.9903 1.9919 418.5528 418.9604 0.0611 -1.0000 -1.0000 3104435 1579033867.50 151.4917 60.0030 32.0000 1.9911 1.9927 418.4272 418.8347 0.0611 -1.0000 -1.0000 3104498 1579033867.60 151.4917 60.0030 32.0000 1.9924 1.9940 418.4362 418.8447 0.0612 -1.0000 -1.0000 3104576 1579033867.70 151.4917 60.0030 32.0000 1.9922 1.9938 418.2975 418.7044 0.0609 -1.0000 -1.0000 3104638 1579033867.80 151.4917 60.0030 32.0000 1.9913 1.9929 418.5342 418.9415 0.0611 -1.0000 -1.0000 3104701 1579033867.90 151.4904 60.0030 32.0000 1.9908 1.9923 418.5534 418.9607 0.0611 -1.0000 -1.0000 3104763 1579033868.00 151.4823 60.0030 32.0000 1.9913 1.9929 418.4293 418.8367 0.0611 -1.0000 -1.0000 3105201 1579033868.10 151.4823 60.0030 32.0000 1.9923 1.9939 418.3394 418.7468 0.0611 -1.0000 -1.0000 3105264 1579033868.20 151.4823 60.0030 32.0000 1.9915 1.9931 418.5573 418.9652 0.0612 -1.0000 -1.0000 3105341 1579033868.30 151.4823 60.0030 32.0000 1.9914 1.9930 418.5369 418.9458 0.0612 -1.0000 -1.0000 3105404 1579033868.40 151.4823 60.0030 32.0000 1.9921 1.9937 418.3107 418.7187 0.0612 -1.0000 -1.0000 3105467 1579033868.50 151.5237 60.0030 32.0000 1.9919 1.9935 418.4104 418.8185 0.0611 -1.0000 -1.0000 3105701 1579033868.60 151.5237 60.0030 32.0000 1.9911 1.9927 418.5830 418.9912 0.0612 -1.0000 -1.0000 3105764 1579033868.70 151.5237 60.0030 32.0000 1.9909 1.9925 418.5246 418.9317 0.0609 -1.0000 -1.0000 3105826 1579033868.80 151.5237 60.0030 32.0000 1.9914 1.9930 418.3252 418.7322 0.0611 -1.0000 -1.0000 3105904 1579033868.90 151.5237 60.0030 32.0000 1.9915 1.9931 418.2935 418.7020 0.0613 -1.0000 -1.0000 3105967 1579033869.00 151.4883 60.0030 32.0000 1.9909 1.9925 418.4963 418.9042 0.0611 -1.0000 -1.0000 3106185 1579033869.10 151.4407 60.0030 32.0000 1.9911 1.9927 418.5439 418.9513 0.0611 -1.0000 -1.0000 3106263 1579033869.20 151.4407 60.0030 32.0000 1.9919 1.9935 418.3111 418.7190 0.0612 -1.0000 -1.0000 3106326 1579033869.30 151.4407 60.0030 32.0000 1.9914 1.9930 418.3657 418.7738 0.0612 -1.0000 -1.0000 3106388 1579033869.40 151.4407 60.0030 32.0000 1.9918 1.9934 418.4643 418.8737 0.0615 -1.0000 -1.0000 3106451 1579033869.50 151.4407 60.0030 32.0000 1.9919 1.9935 418.3359 418.7436 0.0611 -1.0000 -1.0000 3106513 1579033869.60 151.5232 60.0028 32.0000 1.9914 1.9930 418.2675 418.6752 0.0612 -1.0000 -1.0000 3106732 1579033869.70 151.5232 60.0028 32.0000 1.9900 1.9916 418.4733 418.8810 0.0610 -1.0000 -1.0000 3106795 1579033869.80 151.5232 60.0028 32.0000 1.9913 1.9929 418.5065 418.9141 0.0612 -1.0000 -1.0000 3106857 1579033869.90 151.5232 60.0028 32.0000 1.9920 1.9936 418.4453 418.8529 0.0611 -1.0000 -1.0000 3106935 1579033870.00 151.5232 60.0028 32.0000 1.9928 1.9944 418.3208 418.7287 0.0612 -1.0000 -1.0000 3106998 1579033870.10 151.5211 60.0028 32.0000 1.9919 1.9935 418.4624 418.8708 0.0613 -1.0000 -1.0000 3107060 1579033870.20 151.5159 60.0028 32.0000 1.9907 1.9923 418.5732 418.9817 0.0612 -1.0000 -1.0000 3107138 1579033870.30 151.5159 60.0028 32.0000 1.9903 1.9919 418.4601 418.8677 0.0611 -1.0000 -1.0000 3107201 1579033870.40 151.5159 60.0028 32.0000 1.9922 1.9938 418.4027 418.8097 0.0610 -1.0000 -1.0000 3107264 1579033870.50 151.5159 60.0028 32.0000 1.9911 1.9927 418.5068 418.9135 0.0610 -1.0000 -1.0000 3107341 1579033870.60 151.5159 60.0028 32.0000 1.9912 1.9928 418.5897 418.9967 0.0611 -1.0000 -1.0000 3107404 1579033870.70 151.5363 60.0028 32.0000 1.9915 1.9931 418.3891 418.7969 0.0611 -1.0000 -1.0000 3107467 1579033870.80 151.5363 60.0028 32.0000 1.9913 1.9929 418.3117 418.7190 0.0611 -1.0000 -1.0000 3107545 1579033870.90 151.5363 60.0028 32.0000 1.9909 1.9925 418.4120 418.8188 0.0610 -1.0000 -1.0000 3107607 1579033871.00 151.5363 60.0028 32.0000 1.9912 1.9928 418.3064 418.7130 0.0611 -1.0000 -1.0000 3107670 1579033871.10 151.5363 60.0028 32.0000 1.9918 1.9934 418.2504 418.6582 0.0611 -1.0000 -1.0000 3107951 1579033871.20 151.4294 60.0028 32.0000 1.9908 1.9924 418.4118 418.8184 0.0610 -1.0000 -1.0000 3108013 1579033871.30 151.4294 60.0028 32.0000 1.9912 1.9928 418.2634 418.6707 0.0611 -1.0000 -1.0000 3108091 1579033871.40 151.4294 60.0028 32.0000 1.9917 1.9933 418.2179 418.6254 0.0611 -1.0000 -1.0000 3108154 1579033871.50 151.4294 60.0028 32.0000 1.9914 1.9930 418.2288 418.6362 0.0611 -1.0000 -1.0000 3108216 1579033871.60 151.4294 60.0028 32.0000 1.9910 1.9926 418.4092 418.8159 0.0610 -1.0000 -1.0000 3108513 1579033871.70 151.4294 60.0028 32.0000 1.9915 1.9931 418.3416 418.7488 0.0611 -1.0000 -1.0000 3108576 1579033871.80 151.5482 60.0028 32.0000 1.9914 1.9930 418.2497 418.6578 0.0612 -1.0000 -1.0000 3108638 1579033871.90 151.5482 60.0028 32.0000 1.9912 1.9928 418.3572 418.7655 0.0612 -1.0000 -1.0000 3108716 1579033872.00 151.5482 60.0028 32.0000 1.9909 1.9925 418.4131 418.8205 0.0611 -1.0000 -1.0000 3108779 1579033872.10 151.5482 60.0028 32.0000 1.9916 1.9932 418.3998 418.8066 0.0610 -1.0000 -1.0000 3108998 1579033872.20 151.5482 60.0028 32.0000 1.9919 1.9935 418.2812 418.6880 0.0610 -1.0000 -1.0000 3109076 1579033872.30 151.5000 60.0028 32.0000 1.9917 1.9933 418.2560 418.6630 0.0611 -1.0000 -1.0000 3109138 1579033872.40 151.4833 60.0028 32.0000 1.9905 1.9921 418.3940 418.8021 0.0612 -1.0000 -1.0000 3109201 1579033872.50 151.4833 60.0028 32.0000 1.9906 1.9922 418.3919 418.8011 0.0614 -1.0000 -1.0000 3109279 1579033872.60 151.4833 60.0028 32.0000 1.9914 1.9930 418.2743 418.6818 0.0611 -1.0000 -1.0000 3109451 1579033872.70 151.4833 60.0028 32.0000 1.9908 1.9924 418.4018 418.8092 0.0611 -1.0000 -1.0000 3109513 1579033872.80 151.4793 60.0028 32.0000 1.9905 1.9921 418.4343 418.8422 0.0612 -1.0000 -1.0000 3109591 1579033872.90 151.4464 60.0028 32.0000 1.9914 1.9930 418.2327 418.6405 0.0612 -1.0000 -1.0000 3109654 1579033873.00 151.4464 60.0028 32.0000 1.9917 1.9933 418.3597 418.7667 0.0611 -1.0000 -1.0000 3109732 1579033873.10 151.4464 60.0028 32.0000 1.9913 1.9929 418.4935 418.9012 0.0611 -1.0000 -1.0000 3109967 1579033873.20 151.4464 60.0028 32.0000 1.9914 1.9930 418.5021 418.9098 0.0611 -1.0000 -1.0000 3110029 1579033873.30 151.4464 60.0028 32.0000 1.9924 1.9940 418.3093 418.7180 0.0613 -1.0000 -1.0000 3110107 1579033873.40 151.5518 60.0028 32.0000 1.9914 1.9930 418.4353 418.8429 0.0611 -1.0000 -1.0000 3110154 1579033873.50 151.5518 60.0028 32.0000 1.9904 1.9920 418.5242 418.9322 0.0612 -1.0000 -1.0000 3110216 1579033873.60 151.5518 60.0028 32.0000 1.9922 1.9938 418.3799 418.7881 0.0612 -1.0000 -1.0000 3110295 1579033873.70 151.5518 60.0028 32.0000 1.9922 1.9938 418.2574 418.6650 0.0611 -1.0000 -1.0000 3110466 1579033873.80 151.5518 60.0028 32.0000 1.9918 1.9934 418.3377 418.7455 0.0612 -1.0000 -1.0000 3110529 1579033873.90 151.5496 60.0028 32.0000 1.9913 1.9929 418.4644 418.8726 0.0612 -1.0000 -1.0000 3110607 1579033874.00 151.5394 60.0028 32.0000 1.9914 1.9930 418.3878 418.7954 0.0611 -1.0000 -1.0000 3110670 1579033874.10 151.5394 60.0028 32.0000 1.9912 1.9928 418.2725 418.6786 0.0610 -1.0000 -1.0000 3110732 1579033874.20 151.5394 60.0028 32.0000 1.9903 1.9919 418.4816 418.8891 0.0611 -1.0000 -1.0000 3110966 1579033874.30 151.5394 60.0028 32.0000 1.9904 1.9920 418.3368 418.7445 0.0612 -1.0000 -1.0000 3111029 1579033874.40 151.5394 60.0028 32.0000 1.9917 1.9933 418.2024 418.6093 0.0610 -1.0000 -1.0000 3111091 1579033874.50 151.4256 60.0028 32.0000 1.9913 1.9929 418.3399 418.7462 0.0610 -1.0000 -1.0000 3111170 1579033874.60 151.4256 60.0028 32.0000 1.9911 1.9926 418.4239 418.8310 0.0610 -1.0000 -1.0000 3111232 1579033874.70 151.4256 60.0028 32.0000 1.9914 1.9930 418.2423 418.6482 0.0608 -1.0000 -1.0000 3111513 1579033874.80 151.4256 60.0028 32.0000 1.9906 1.9922 418.4346 418.8419 0.0611 -1.0000 -1.0000 3111576 1579033874.90 151.4256 60.0028 32.0000 1.9913 1.9929 418.4535 418.8610 0.0611 -1.0000 -1.0000 3111638 1579033875.00 151.4619 60.0027 32.0000 1.9912 1.9928 418.2983 418.7054 0.0611 -1.0000 -1.0000 3111701 1579033875.10 151.4649 60.0027 32.0000 1.9919 1.9935 418.2353 418.6421 0.0610 -1.0000 -1.0000 3111779 1579033875.20 151.4649 60.0027 32.0000 1.9909 1.9925 418.5542 418.9619 0.0611 -1.0000 -1.0000 3112466 1579033875.30 151.4649 60.0027 32.0000 1.9916 1.9932 418.3969 418.8039 0.0611 -1.0000 -1.0000 3112545 1579033875.40 151.4649 60.0027 32.0000 1.9923 1.9939 418.2596 418.6662 0.0609 -1.0000 -1.0000 3112607 1579033875.50 151.4958 60.0027 32.0000 1.9915 1.9931 418.3880 418.7943 0.0609 -1.0000 -1.0000 3112670 1579033875.60 151.5866 60.0027 32.0000 1.9911 1.9927 418.5413 418.9484 0.0611 -1.0000 -1.0000 3112732 1579033875.70 151.5866 60.0027 32.0000 1.9913 1.9929 418.4025 418.8100 0.0611 -1.0000 -1.0000 3112795 1579033875.80 151.5866 60.0027 32.0000 1.9916 1.9932 418.3177 418.7264 0.0612 -1.0000 -1.0000 3112857 1579033875.90 151.5866 60.0027 32.0000 1.9913 1.9929 418.1586 418.5644 0.0609 -1.0000 -1.0000 3112935 1579033876.00 151.5866 60.0027 32.0000 1.9908 1.9924 418.4277 418.8344 0.0610 -1.0000 -1.0000 3112998 1579033876.10 151.4768 60.0027 32.0000 1.9910 1.9926 418.3599 418.7672 0.0611 -1.0000 -1.0000 3113060 1579033876.20 151.4768 60.0027 32.0000 1.9913 1.9929 418.1698 418.5771 0.0610 -1.0000 -1.0000 3113295 1579033876.30 151.4768 60.0027 32.0000 1.9917 1.9933 418.2758 418.6816 0.0610 -1.0000 -1.0000 3113357 1579033876.40 151.4768 60.0027 32.0000 1.9907 1.9923 418.4678 418.8745 0.0609 -1.0000 -1.0000 3113420 1579033876.50 151.4768 60.0027 32.0000 1.9913 1.9929 418.3553 418.7619 0.0610 -1.0000 -1.0000 3113498 1579033876.60 151.5083 60.0027 32.0000 1.9927 1.9943 418.3260 418.7330 0.0610 -1.0000 -1.0000 3113560 1579033876.70 151.5134 60.0027 32.0000 1.9913 1.9929 418.3320 418.7394 0.0611 -1.0000 -1.0000 3113732 1579033876.80 151.5134 60.0027 32.0000 1.9908 1.9924 418.4690 418.8756 0.0610 -1.0000 -1.0000 3113810 1579033876.90 151.5134 60.0027 32.0000 1.9915 1.9931 418.4109 418.8192 0.0613 -1.0000 -1.0000 3113873 1579033877.00 151.5134 60.0027 32.0000 1.9920 1.9936 418.1869 418.5942 0.0609 -1.0000 -1.0000 3113935 1579033877.10 151.5169 60.0027 32.0000 1.9912 1.9928 418.3395 418.7460 0.0610 -1.0000 -1.0000 3113998 1579033877.20 151.5665 60.0027 32.0000 1.9913 1.9929 418.5361 418.9434 0.0610 -1.0000 -1.0000 3114185 1579033877.30 151.5665 60.0027 32.0000 1.9918 1.9934 418.2923 418.6983 0.0608 -1.0000 -1.0000 3114263 1579033877.40 151.5665 60.0027 32.0000 1.9913 1.9929 418.2317 418.6385 0.0611 -1.0000 -1.0000 3114326 1579033877.50 151.5665 60.0027 32.0000 1.9910 1.9926 418.3062 418.7133 0.0611 -1.0000 -1.0000 3114388 1579033877.60 151.5665 60.0027 32.0000 1.9917 1.9933 418.3189 418.7258 0.0611 -1.0000 -1.0000 3114466 1579033877.70 151.3742 60.0027 32.0000 1.9916 1.9932 418.1875 418.5947 0.0611 -1.0000 -1.0000 3114685 1579033877.80 151.3742 60.0027 32.0000 1.9907 1.9923 418.3523 418.7594 0.0611 -1.0000 -1.0000 3114748 1579033877.90 151.3742 60.0027 32.0000 1.9906 1.9922 418.2472 418.6547 0.0611 -1.0000 -1.0000 3114826 1579033878.00 151.3742 60.0027 32.0000 1.9910 1.9926 418.2288 418.6354 0.0610 -1.0000 -1.0000 3114888 1579033878.10 151.3742 60.0027 32.0000 1.9911 1.9926 418.2251 418.6315 0.0610 -1.0000 -1.0000 3114951 1579033878.20 151.4522 60.0027 32.0000 1.9912 1.9928 418.4112 418.8174 0.0609 -1.0000 -1.0000 3115029 1579033878.30 151.5014 60.0027 32.0000 1.9917 1.9932 418.3494 418.7560 0.0610 -1.0000 -1.0000 3115701 1579033878.40 151.5014 60.0027 32.0000 1.9919 1.9935 418.2374 418.6442 0.0610 -1.0000 -1.0000 3115764 1579033878.50 151.5014 60.0027 32.0000 1.9917 1.9933 418.2880 418.6957 0.0612 -1.0000 -1.0000 3115841 1579033878.60 151.5014 60.0027 32.0000 1.9909 1.9925 418.3923 418.7990 0.0610 -1.0000 -1.0000 3115904 1579033878.70 151.5014 60.0027 32.0000 1.9910 1.9926 418.3344 418.7412 0.0610 -1.0000 -1.0000 3115967 1579033878.80 151.5170 60.0027 32.0000 1.9920 1.9936 418.2782 418.6844 0.0609 -1.0000 -1.0000 3116045 1579033878.90 151.5375 60.0027 32.0000 1.9916 1.9932 418.2474 418.6538 0.0609 -1.0000 -1.0000 3116107 1579033879.00 151.5375 60.0027 32.0000 1.9899 1.9915 418.3419 418.7487 0.0610 -1.0000 -1.0000 3116170 1579033879.10 151.5375 60.0027 32.0000 1.9909 1.9925 418.3664 418.7729 0.0609 -1.0000 -1.0000 3116248 1579033879.20 151.5375 60.0027 32.0000 1.9915 1.9931 418.2652 418.6723 0.0611 -1.0000 -1.0000 3116310 1579033879.30 151.5375 60.0027 32.0000 1.9918 1.9934 418.3351 418.7409 0.0609 -1.0000 -1.0000 3116388 1579033879.40 151.4636 60.0027 32.0000 1.9907 1.9922 418.3662 418.7722 0.0609 -1.0000 -1.0000 3116451 1579033879.50 151.4636 60.0027 32.0000 1.9912 1.9928 418.3285 418.7358 0.0611 -1.0000 -1.0000 3116513 1579033879.60 151.4636 60.0027 32.0000 1.9919 1.9935 418.2960 418.7027 0.0610 -1.0000 -1.0000 3116576 1579033879.70 151.4636 60.0027 32.0000 1.9909 1.9925 418.2405 418.6464 0.0608 -1.0000 -1.0000 3116638 1579033879.80 151.4636 60.0027 32.0000 1.9902 1.9918 418.3756 418.7819 0.0610 -1.0000 -1.0000 3116701 1579033879.90 151.4768 60.0019 32.0000 1.9914 1.9930 418.3272 418.7331 0.0609 -1.0000 -1.0000 3116779 1579033880.00 151.4768 60.0019 32.0000 1.9915 1.9931 418.2567 418.6634 0.0610 -1.0000 -1.0000 3116841 1579033880.10 151.4768 60.0019 32.0000 1.9916 1.9932 418.4075 418.8131 0.0608 -1.0000 -1.0000 3116904 1579033880.20 151.4768 60.0019 32.0000 1.9911 1.9927 418.3783 418.7845 0.0609 -1.0000 -1.0000 3116982 1579033880.30 151.4768 60.0019 32.0000 1.9918 1.9934 418.3746 418.7807 0.0609 -1.0000 -1.0000 3117045 1579033880.40 151.4768 60.0019 32.0000 1.9919 1.9935 418.2697 418.6760 0.0609 -1.0000 -1.0000 3117107 1579033880.50 151.5527 60.0019 32.0000 1.9907 1.9923 418.3524 418.7579 0.0608 -1.0000 -1.0000 3117170 1579033880.60 151.5527 60.0019 32.0000 1.9899 1.9915 418.5837 418.9901 0.0609 -1.0000 -1.0000 3117232 1579033880.70 151.5527 60.0019 32.0000 1.9905 1.9921 418.4160 418.8223 0.0609 -1.0000 -1.0000 3117295 1579033880.80 151.5527 60.0019 32.0000 1.9911 1.9926 418.2746 418.6804 0.0608 -1.0000 -1.0000 3117529 1579033880.90 151.5527 60.0019 32.0000 1.9913 1.9929 418.2754 418.6805 0.0608 -1.0000 -1.0000 3117591 1579033881.00 151.5481 60.0019 32.0000 1.9908 1.9924 418.4075 418.8138 0.0609 -1.0000 -1.0000 3117654 1579033881.10 151.5342 60.0019 32.0000 1.9910 1.9926 418.2870 418.6928 0.0609 -1.0000 -1.0000 3117732 1579033881.20 151.5342 60.0019 32.0000 1.9913 1.9929 418.1894 418.5938 0.0607 -1.0000 -1.0000 3117795 1579033881.30 151.5342 60.0019 32.0000 1.9905 1.9921 418.4649 418.8709 0.0609 -1.0000 -1.0000 3118248 1579033881.40 151.5342 60.0019 32.0000 1.9908 1.9924 418.4079 418.8145 0.0609 -1.0000 -1.0000 3118310 1579033881.50 151.5342 60.0019 32.0000 1.9916 1.9932 418.3356 418.7413 0.0609 -1.0000 -1.0000 3118357 1579033881.60 151.5354 60.0019 32.0000 1.9916 1.9932 418.3264 418.7329 0.0609 -1.0000 -1.0000 3118435 1579033881.70 151.5354 60.0019 32.0000 1.9923 1.9939 418.3914 418.7972 0.0608 -1.0000 -1.0000 3118498 1579033881.80 151.5354 60.0019 32.0000 1.9913 1.9929 418.4410 418.8474 0.0609 -1.0000 -1.0000 3118748 1579033881.90 151.5354 60.0019 32.0000 1.9914 1.9930 418.3409 418.7469 0.0608 -1.0000 -1.0000 3118810 1579033882.00 151.5354 60.0019 32.0000 1.9916 1.9932 418.3110 418.7164 0.0608 -1.0000 -1.0000 3118873 1579033882.10 151.5366 60.0019 32.0000 1.9910 1.9926 418.3829 418.7881 0.0607 -1.0000 -1.0000 3118935 1579033882.20 151.5367 60.0019 32.0000 1.9914 1.9930 418.2824 418.6890 0.0610 -1.0000 -1.0000 3119013 1579033882.30 151.5367 60.0019 32.0000 1.9912 1.9928 418.1493 418.5547 0.0608 -1.0000 -1.0000 3119091 1579033882.40 151.5367 60.0019 32.0000 1.9905 1.9921 418.4344 418.8403 0.0609 -1.0000 -1.0000 3119216 1579033882.50 151.5367 60.0019 32.0000 1.9910 1.9926 418.4279 418.8335 0.0608 -1.0000 -1.0000 3119279 1579033882.60 151.5367 60.0019 32.0000 1.9916 1.9932 418.2755 418.6815 0.0609 -1.0000 -1.0000 3119341 1579033882.70 151.5194 60.0019 32.0000 1.9913 1.9928 418.3328 418.7384 0.0608 -1.0000 -1.0000 3119404 1579033882.80 151.5194 60.0019 32.0000 1.9910 1.9926 418.4319 418.8378 0.0609 -1.0000 -1.0000 3119482 1579033882.90 151.5194 60.0019 32.0000 1.9911 1.9926 418.4258 418.8312 0.0608 -1.0000 -1.0000 3119951 1579033883.00 151.5194 60.0019 32.0000 1.9914 1.9930 418.2488 418.6540 0.0607 -1.0000 -1.0000 3120013 1579033883.10 151.5194 60.0019 32.0000 1.9919 1.9935 418.3491 418.7544 0.0609 -1.0000 -1.0000 3120091 1579033883.20 151.4807 60.0019 32.0000 1.9907 1.9922 418.4464 418.8527 0.0609 -1.0000 -1.0000 3120154 1579033883.30 151.4807 60.0019 32.0000 1.9912 1.9928 418.2840 418.6890 0.0607 -1.0000 -1.0000 3120232 1579033883.40 151.4807 60.0019 32.0000 1.9921 1.9937 418.2702 418.6751 0.0607 -1.0000 -1.0000 3120295 1579033883.50 151.4807 60.0019 32.0000 1.9916 1.9932 418.3255 418.7314 0.0610 -1.0000 -1.0000 3120357 1579033883.60 151.4807 60.0019 32.0000 1.9915 1.9930 418.3322 418.7383 0.0607 -1.0000 -1.0000 3120435 1579033883.70 151.5201 60.0019 32.0000 1.9921 1.9937 418.3119 418.7174 0.0608 -1.0000 -1.0000 3120498 1579033883.80 151.6034 60.0019 32.0000 1.9918 1.9934 418.3035 418.7080 0.0606 -1.0000 -1.0000 3120560 1579033883.90 151.6034 60.0019 32.0000 1.9916 1.9932 418.5144 418.9199 0.0609 -1.0000 -1.0000 3120748 1579033884.00 151.6034 60.0019 32.0000 1.9907 1.9923 418.4888 418.8950 0.0608 -1.0000 -1.0000 3120810 1579033884.10 151.6034 60.0019 32.0000 1.9916 1.9932 418.1837 418.5881 0.0608 -1.0000 -1.0000 3120873 1579033884.20 151.6034 60.0019 32.0000 1.9914 1.9929 418.2003 418.6060 0.0609 -1.0000 -1.0000 3120951 1579033884.30 151.4465 60.0019 32.0000 1.9905 1.9920 418.3053 418.7102 0.0607 -1.0000 -1.0000 3121013 1579033884.40 151.4465 60.0019 32.0000 1.9907 1.9923 418.2586 418.6634 0.0608 -1.0000 -1.0000 3121732 1579033884.50 151.4465 60.0019 32.0000 1.9917 1.9933 418.2231 418.6285 0.0608 -1.0000 -1.0000 3121810 1579033884.60 151.4465 60.0019 32.0000 1.9907 1.9922 418.3478 418.7533 0.0609 -1.0000 -1.0000 3121873 1579033884.70 151.4465 60.0019 32.0000 1.9900 1.9916 418.4160 418.8231 0.0609 -1.0000 -1.0000 3121935 1579033884.80 151.5546 60.0019 32.0000 1.9916 1.9932 418.2243 418.6295 0.0607 -1.0000 -1.0000 3122013 1579033884.90 151.5648 60.0019 32.0000 1.9924 1.9940 418.2322 418.6374 0.0608 -1.0000 -1.0000 3122076 1579033885.00 151.5648 60.0019 32.0000 1.9921 1.9937 418.3647 418.7696 0.0608 -1.0000 -1.0000 3122138 1579033885.10 151.5648 60.0019 32.0000 1.9916 1.9932 418.4748 418.8798 0.0606 -1.0000 -1.0000 3122216 1579033885.20 151.5648 60.0019 32.0000 1.9928 1.9944 418.3425 418.7474 0.0608 -1.0000 -1.0000 3122279 1579033885.30 151.5648 60.0019 32.0000 1.9918 1.9934 418.2456 418.6514 0.0608 -1.0000 -1.0000 3122341 1579033885.40 151.5233 60.0019 32.0000 1.9909 1.9925 418.4283 418.8330 0.0606 -1.0000 -1.0000 3122404 1579033885.50 151.5233 60.0019 32.0000 1.9907 1.9923 418.5169 418.9209 0.0606 -1.0000 -1.0000 3122466 1579033885.60 151.5233 60.0019 32.0000 1.9915 1.9931 418.1628 418.5688 0.0609 -1.0000 -1.0000 3122545 1579033885.70 151.5233 60.0019 32.0000 1.9916 1.9932 418.3194 418.7246 0.0608 -1.0000 -1.0000 3122607 1579033885.80 151.5233 60.0019 32.0000 1.9907 1.9923 418.3230 418.7286 0.0608 -1.0000 -1.0000 3122670 1579033885.90 151.4946 60.0019 32.0000 1.9905 1.9921 418.3235 418.7283 0.0607 -1.0000 -1.0000 3122748 1579033886.00 151.4212 60.0019 32.0000 1.9920 1.9936 418.3018 418.7062 0.0607 -1.0000 -1.0000 3122810 1579033886.10 151.4212 60.0019 32.0000 1.9920 1.9936 418.2162 418.6216 0.0608 -1.0000 -1.0000 3122873 1579033886.20 151.4212 60.0019 32.0000 1.9906 1.9922 418.4296 418.8350 0.0608 -1.0000 -1.0000 3122935 1579033886.30 151.4212 60.0019 32.0000 1.9902 1.9918 418.4826 418.8880 0.0607 -1.0000 -1.0000 3122998 1579033886.40 151.4212 60.0019 32.0000 1.9912 1.9927 418.2290 418.6331 0.0607 -1.0000 -1.0000 3123060 1579033886.50 151.4212 60.0019 32.0000 1.9922 1.9938 418.2547 418.6605 0.0609 -1.0000 -1.0000 3123310 1579033886.60 151.5173 60.0019 32.0000 1.9913 1.9929 418.4148 418.8198 0.0607 -1.0000 -1.0000 3123373 1579033886.70 151.5173 60.0019 32.0000 1.9914 1.9930 418.4932 418.8986 0.0608 -1.0000 -1.0000 3123435 1579033886.80 151.5173 60.0019 32.0000 1.9916 1.9932 418.2318 418.6373 0.0609 -1.0000 -1.0000 3123513 1579033886.90 151.5173 60.0019 32.0000 1.9911 1.9927 418.3366 418.7421 0.0608 -1.0000 -1.0000 3123576 1579033887.00 151.5173 60.0019 32.0000 1.9911 1.9927 418.3860 418.7904 0.0606 -1.0000 -1.0000 3123967 1579033887.10 151.5173 60.0019 32.0000 1.9913 1.9929 418.4081 418.8121 0.0607 -1.0000 -1.0000 3124045 1579033887.20 151.5913 60.0019 32.0000 1.9911 1.9927 418.3051 418.7100 0.0607 -1.0000 -1.0000 3124107 1579033887.30 151.5913 60.0019 32.0000 1.9927 1.9943 418.2070 418.6128 0.0608 -1.0000 -1.0000 3124201 1579033887.40 151.5913 60.0019 32.0000 1.9913 1.9929 418.3632 418.7680 0.0607 -1.0000 -1.0000 3124263 1579033887.50 151.5913 60.0019 32.0000 1.9913 1.9929 418.4633 418.8686 0.0608 -1.0000 -1.0000 3124326 1579033887.60 151.5913 60.0019 32.0000 1.9916 1.9931 418.3072 418.7127 0.0607 -1.0000 -1.0000 3124404 1579033887.70 151.4332 60.0019 32.0000 1.9911 1.9926 418.1357 418.5397 0.0606 -1.0000 -1.0000 3124466 1579033887.80 151.4332 60.0019 32.0000 1.9917 1.9933 418.3530 418.7578 0.0607 -1.0000 -1.0000 3124529 1579033887.90 151.4332 60.0019 32.0000 1.9907 1.9923 418.3604 418.7665 0.0609 -1.0000 -1.0000 3124591 1579033888.00 151.4332 60.0019 32.0000 1.9910 1.9926 418.2996 418.7044 0.0607 -1.0000 -1.0000 3124732 1579033888.10 151.4332 60.0019 32.0000 1.9909 1.9925 418.3083 418.7140 0.0609 -1.0000 -1.0000 3124795 1579033888.20 151.4342 60.0019 32.0000 1.9912 1.9928 418.4765 418.8826 0.0609 -1.0000 -1.0000 3124857 1579033888.30 151.4379 60.0019 32.0000 1.9912 1.9928 418.3204 418.7248 0.0607 -1.0000 -1.0000 3124920 1579033888.40 151.4379 60.0019 32.0000 1.9913 1.9929 418.2928 418.6981 0.0609 -1.0000 -1.0000 3124982 1579033888.50 151.4379 60.0019 32.0000 1.9922 1.9938 418.2425 418.6490 0.0610 -1.0000 -1.0000 3125232 1579033888.60 151.4379 60.0019 32.0000 1.9918 1.9934 418.3802 418.7859 0.0609 -1.0000 -1.0000 3125295 1579033888.70 151.4379 60.0019 32.0000 1.9907 1.9923 418.4529 418.8593 0.0610 -1.0000 -1.0000 3125357 1579033888.80 151.5213 60.0019 32.0000 1.9924 1.9939 418.1814 418.5872 0.0608 -1.0000 -1.0000 3125435 1579033888.90 151.5277 60.0019 32.0000 1.9912 1.9928 418.2095 418.6150 0.0608 -1.0000 -1.0000 3125498 1579033889.00 151.5277 60.0019 32.0000 1.9908 1.9924 418.3227 418.7281 0.0609 -1.0000 -1.0000 3125967 1579033889.10 151.5277 60.0019 32.0000 1.9904 1.9919 418.4323 418.8390 0.0609 -1.0000 -1.0000 3126045 1579033889.20 151.5277 60.0019 32.0000 1.9915 1.9931 418.2403 418.6454 0.0607 -1.0000 -1.0000 3126107 1579033889.30 151.5277 60.0019 32.0000 1.9915 1.9931 418.2301 418.6354 0.0608 -1.0000 -1.0000 3126170 1579033889.40 151.4918 60.0019 32.0000 1.9897 1.9913 418.4320 418.8381 0.0609 -1.0000 -1.0000 3126232 1579033889.50 151.4916 60.0019 32.0000 1.9911 1.9927 418.3600 418.7658 0.0608 -1.0000 -1.0000 3126763 1579033889.60 151.4916 60.0019 32.0000 1.9915 1.9931 418.1319 418.5370 0.0608 -1.0000 -1.0000 3126841 1579033889.70 151.4916 60.0019 32.0000 1.9920 1.9936 418.2935 418.6988 0.0608 -1.0000 -1.0000 3126904 1579033889.80 151.4916 60.0019 32.0000 1.9902 1.9917 418.2968 418.7026 0.0609 -1.0000 -1.0000 3126966 1579033889.90 151.4724 60.0023 32.0000 1.9916 1.9932 418.3095 418.7148 0.0608 -1.0000 -1.0000 3127029 1579033890.00 151.4609 60.0024 32.0000 1.9916 1.9932 418.2271 418.6319 0.0607 -1.0000 -1.0000 3127326 1579033890.10 151.4609 60.0024 32.0000 1.9909 1.9925 418.2960 418.7006 0.0607 -1.0000 -1.0000 3127388 1579033890.20 151.4609 60.0024 32.0000 1.9912 1.9927 418.3365 418.7422 0.0609 -1.0000 -1.0000 3127467 1579033890.30 151.4609 60.0024 32.0000 1.9916 1.9932 418.1972 418.6022 0.0607 -1.0000 -1.0000 3127529 1579033890.40 151.4609 60.0024 32.0000 1.9909 1.9925 418.3864 418.7911 0.0608 -1.0000 -1.0000 3127591 1579033890.50 151.5466 60.0024 32.0000 1.9912 1.9928 418.4559 418.8617 0.0608 -1.0000 -1.0000 3127654 1579033890.60 151.5466 60.0024 32.0000 1.9919 1.9935 418.2386 418.6443 0.0609 -1.0000 -1.0000 3127716 1579033890.70 151.5466 60.0024 32.0000 1.9917 1.9933 418.2178 418.6249 0.0610 -1.0000 -1.0000 3127779 1579033890.80 151.5466 60.0024 32.0000 1.9903 1.9919 418.3879 418.7936 0.0608 -1.0000 -1.0000 3127857 1579033890.90 151.5466 60.0024 32.0000 1.9910 1.9926 418.4908 418.8969 0.0609 -1.0000 -1.0000 3127920 1579033891.00 151.4614 60.0024 32.0000 1.9919 1.9935 418.2357 418.6412 0.0609 -1.0000 -1.0000 3127982 1579033891.10 151.4614 60.0024 32.0000 1.9909 1.9925 418.3274 418.7335 0.0609 -1.0000 -1.0000 3128060 1579033891.20 151.4614 60.0024 32.0000 1.9913 1.9929 418.4271 418.8328 0.0608 -1.0000 -1.0000 3128123 1579033891.30 151.4614 60.0024 32.0000 1.9920 1.9936 418.2807 418.6860 0.0608 -1.0000 -1.0000 3128185 1579033891.40 151.4614 60.0024 32.0000 1.9920 1.9936 418.3894 418.7944 0.0608 -1.0000 -1.0000 3128248 1579033891.50 151.4505 60.0024 32.0000 1.9912 1.9928 418.4825 418.8896 0.0610 -1.0000 -1.0000 3128310 1579033891.60 151.4118 60.0024 32.0000 1.9917 1.9933 418.2691 418.6755 0.0609 -1.0000 -1.0000 3128545 1579033891.70 151.4118 60.0024 32.0000 1.9914 1.9930 418.1662 418.5718 0.0609 -1.0000 -1.0000 3128607 1579033891.80 151.4118 60.0024 32.0000 1.9911 1.9927 418.3683 418.7746 0.0610 -1.0000 -1.0000 3128685 1579033891.90 151.4118 60.0024 32.0000 1.9912 1.9928 418.4936 418.9001 0.0609 -1.0000 -1.0000 3128748 1579033892.00 151.4118 60.0024 32.0000 1.9923 1.9938 418.3506 418.7570 0.0610 -1.0000 -1.0000 3128810 1579033892.10 151.4739 60.0024 32.0000 1.9907 1.9923 418.2546 418.6611 0.0610 -1.0000 -1.0000 3128982 1579033892.20 151.4739 60.0024 32.0000 1.9900 1.9916 418.4018 418.8082 0.0609 -1.0000 -1.0000 3129060 1579033892.30 151.4739 60.0024 32.0000 1.9903 1.9919 418.4065 418.8135 0.0610 -1.0000 -1.0000 3129123 1579033892.40 151.4739 60.0024 32.0000 1.9907 1.9923 418.3197 418.7258 0.0609 -1.0000 -1.0000 3129185 1579033892.50 151.4739 60.0024 32.0000 1.9918 1.9934 418.2806 418.6869 0.0609 -1.0000 -1.0000 3129264 1579033892.60 151.4739 60.0024 32.0000 1.9900 1.9916 418.4489 418.8550 0.0609 -1.0000 -1.0000 3129545 1579033892.70 151.4739 60.0024 32.0000 1.9911 1.9927 418.2991 418.7056 0.0610 -1.0000 -1.0000 3129607 1579033892.80 151.4691 60.0024 32.0000 1.9922 1.9937 418.2165 418.6228 0.0610 -1.0000 -1.0000 3129670 1579033892.90 151.4691 60.0024 32.0000 1.9916 1.9932 418.2978 418.7046 0.0610 -1.0000 -1.0000 3129732 1579033893.00 151.4691 60.0024 32.0000 1.9919 1.9935 418.3519 418.7588 0.0610 -1.0000 -1.0000 3129795 1579033893.10 151.4691 60.0024 32.0000 1.9918 1.9934 418.3512 418.7579 0.0610 -1.0000 -1.0000 3130513 1579033893.20 151.4691 60.0024 32.0000 1.9921 1.9937 418.2106 418.6168 0.0609 -1.0000 -1.0000 3130576 1579033893.30 151.4923 60.0024 32.0000 1.9906 1.9922 418.3295 418.7353 0.0608 -1.0000 -1.0000 3130763 1579033893.40 151.5697 60.0024 32.0000 1.9906 1.9922 418.4389 418.8451 0.0610 -1.0000 -1.0000 3130826 1579033893.50 151.5697 60.0024 32.0000 1.9916 1.9932 418.2711 418.6782 0.0610 -1.0000 -1.0000 3130888 1579033893.60 151.5697 60.0024 32.0000 1.9912 1.9928 418.2301 418.6356 0.0608 -1.0000 -1.0000 3130951 1579033893.70 151.5697 60.0024 32.0000 1.9909 1.9925 418.2835 418.6899 0.0610 -1.0000 -1.0000 3131013 1579033893.80 151.5697 60.0024 32.0000 1.9911 1.9927 418.1927 418.5986 0.0609 -1.0000 -1.0000 3131076 1579033893.90 151.5012 60.0024 32.0000 1.9912 1.9928 418.1889 418.5949 0.0610 -1.0000 -1.0000 3131154 1579033894.00 151.4652 60.0024 32.0000 1.9908 1.9924 418.4025 418.8096 0.0610 -1.0000 -1.0000 3131216 1579033894.10 151.4652 60.0024 32.0000 1.9905 1.9921 418.2711 418.6778 0.0610 -1.0000 -1.0000 3131279 1579033894.20 151.4652 60.0024 32.0000 1.9909 1.9925 418.1709 418.5782 0.0611 -1.0000 -1.0000 3131357 1579033894.30 151.4652 60.0024 32.0000 1.9914 1.9930 418.4289 418.8355 0.0610 -1.0000 -1.0000 3131420 1579033894.40 151.4652 60.0024 32.0000 1.9912 1.9928 418.5269 418.9335 0.0609 -1.0000 -1.0000 3131482 1579033894.50 151.5605 60.0020 32.0000 1.9918 1.9934 418.2646 418.6719 0.0610 -1.0000 -1.0000 3131560 1579033894.60 151.5605 60.0020 32.0000 1.9923 1.9939 418.1884 418.5946 0.0610 -1.0000 -1.0000 3131623 1579033894.70 151.5605 60.0020 32.0000 1.9912 1.9928 418.2570 418.6631 0.0609 -1.0000 -1.0000 3132013 1579033894.80 151.5605 60.0020 32.0000 1.9905 1.9921 418.4652 418.8721 0.0611 -1.0000 -1.0000 3132091 1579033894.90 151.5605 60.0020 32.0000 1.9913 1.9929 418.3085 418.7163 0.0611 -1.0000 -1.0000 3132154 1579033895.00 151.5605 60.0020 32.0000 1.9914 1.9930 418.2890 418.6955 0.0610 -1.0000 -1.0000 3132216 1579033895.10 151.5348 60.0020 32.0000 1.9907 1.9923 418.4347 418.8407 0.0608 -1.0000 -1.0000 3132295 1579033895.20 151.5348 60.0020 32.0000 1.9906 1.9922 418.4125 418.8187 0.0609 -1.0000 -1.0000 3132466 1579033895.30 151.5348 60.0020 32.0000 1.9920 1.9936 418.2622 418.6682 0.0609 -1.0000 -1.0000 3132545 1579033895.40 151.5348 60.0020 32.0000 1.9917 1.9933 418.2504 418.6571 0.0611 -1.0000 -1.0000 3132607 1579033895.50 151.5348 60.0020 32.0000 1.9904 1.9920 418.4806 418.8871 0.0609 -1.0000 -1.0000 3132670 1579033895.60 151.5321 60.0020 32.0000 1.9916 1.9932 418.3200 418.7265 0.0610 -1.0000 -1.0000 3132732 1579033895.70 151.4768 60.0020 32.0000 1.9916 1.9932 418.2270 418.6335 0.0610 -1.0000 -1.0000 3132795 1579033895.80 151.4768 60.0020 32.0000 1.9907 1.9923 418.3221 418.7287 0.0610 -1.0000 -1.0000 3132857 1579033895.90 151.4768 60.0020 32.0000 1.9906 1.9922 418.4332 418.8408 0.0611 -1.0000 -1.0000 3132935 1579033896.00 151.4768 60.0020 32.0000 1.9912 1.9928 418.4160 418.8233 0.0611 -1.0000 -1.0000 3132998 1579033896.10 151.4768 60.0020 32.0000 1.9918 1.9934 418.2969 418.7039 0.0610 -1.0000 -1.0000 3133060 1579033896.20 151.4768 60.0020 32.0000 1.9911 1.9927 418.4979 418.9040 0.0609 -1.0000 -1.0000 3133138 1579033896.30 151.5285 60.0020 32.0000 1.9913 1.9929 418.3916 418.7985 0.0611 -1.0000 -1.0000 3133201 1579033896.40 151.5921 60.0020 32.0000 1.9913 1.9929 418.3431 418.7503 0.0611 -1.0000 -1.0000 3133264 1579033896.50 151.5921 60.0020 32.0000 1.9910 1.9926 418.3939 418.8004 0.0609 -1.0000 -1.0000 3133341 1579033896.60 151.5921 60.0020 32.0000 1.9912 1.9928 418.3037 418.7098 0.0609 -1.0000 -1.0000 3133404 1579033896.70 151.5921 60.0020 32.0000 1.9916 1.9932 418.1203 418.5257 0.0608 -1.0000 -1.0000 3133467 1579033896.80 151.5921 60.0020 32.0000 1.9914 1.9930 418.3010 418.7070 0.0609 -1.0000 -1.0000 3133529 1579033896.90 151.5092 60.0020 32.0000 1.9905 1.9921 418.4605 418.8666 0.0609 -1.0000 -1.0000 3133591 1579033897.00 151.5092 60.0020 32.0000 1.9919 1.9935 418.3539 418.7605 0.0610 -1.0000 -1.0000 3133654 1579033897.10 151.5092 60.0020 32.0000 1.9915 1.9931 418.2111 418.6174 0.0610 -1.0000 -1.0000 3133732 1579033897.20 151.5092 60.0020 32.0000 1.9909 1.9925 418.3052 418.7124 0.0611 -1.0000 -1.0000 3133795 1579033897.30 151.5092 60.0020 32.0000 1.9908 1.9924 418.1774 418.5841 0.0610 -1.0000 -1.0000 3134248 1579033897.40 151.5083 60.0020 32.0000 1.9909 1.9925 418.2291 418.6347 0.0609 -1.0000 -1.0000 3134310 1579033897.50 151.5040 60.0020 32.0000 1.9907 1.9922 418.3518 418.7575 0.0608 -1.0000 -1.0000 3134373 1579033897.60 151.5040 60.0020 32.0000 1.9918 1.9934 418.3803 418.7867 0.0611 -1.0000 -1.0000 3134451 1579033897.70 151.5040 60.0020 32.0000 1.9919 1.9935 418.2453 418.6525 0.0610 -1.0000 -1.0000 3134513 1579033897.80 151.5040 60.0020 32.0000 1.9917 1.9933 418.2713 418.6769 0.0609 -1.0000 -1.0000 3134763 1579033897.90 151.5040 60.0020 32.0000 1.9906 1.9922 418.3936 418.7999 0.0609 -1.0000 -1.0000 3134826 1579033898.00 151.5478 60.0020 32.0000 1.9915 1.9931 418.2894 418.6957 0.0609 -1.0000 -1.0000 3134888 1579033898.10 151.5478 60.0020 32.0000 1.9916 1.9932 418.1739 418.5804 0.0610 -1.0000 -1.0000 3134951 1579033898.20 151.5478 60.0020 32.0000 1.9923 1.9939 418.3016 418.7078 0.0609 -1.0000 -1.0000 3135029 1579033898.30 151.5478 60.0020 32.0000 1.9908 1.9924 418.3647 418.7706 0.0609 -1.0000 -1.0000 3135091 1579033898.40 151.5478 60.0020 32.0000 1.9913 1.9929 418.1999 418.6069 0.0610 -1.0000 -1.0000 3135467 1579033898.50 151.5486 60.0020 32.0000 1.9913 1.9929 418.2207 418.6261 0.0609 -1.0000 -1.0000 3135545 1579033898.60 151.5674 60.0020 32.0000 1.9908 1.9924 418.4572 418.8635 0.0608 -1.0000 -1.0000 3135607 1579033898.70 151.5674 60.0020 32.0000 1.9911 1.9927 418.4271 418.8329 0.0609 -1.0000 -1.0000 3135670 1579033898.80 151.5674 60.0020 32.0000 1.9916 1.9932 418.2309 418.6361 0.0609 -1.0000 -1.0000 3135748 1579033898.90 151.5674 60.0020 32.0000 1.9911 1.9927 418.3073 418.7142 0.0610 -1.0000 -1.0000 3135982 1579033899.00 151.5674 60.0020 32.0000 1.9899 1.9915 418.4865 418.8930 0.0609 -1.0000 -1.0000 3136045 1579033899.10 151.4580 60.0020 32.0000 1.9912 1.9928 418.3279 418.7340 0.0609 -1.0000 -1.0000 3136123 1579033899.20 151.4580 60.0020 32.0000 1.9919 1.9935 418.2274 418.6344 0.0610 -1.0000 -1.0000 3136185 1579033899.30 151.4580 60.0020 32.0000 1.9913 1.9929 418.4174 418.8235 0.0609 -1.0000 -1.0000 3136248 1579033899.40 151.4580 60.0020 32.0000 1.9908 1.9924 418.4876 418.8943 0.0610 -1.0000 -1.0000 3136466 1579033899.50 151.4580 60.0020 32.0000 1.9919 1.9934 418.4581 418.8640 0.0609 -1.0000 -1.0000 3136529 1579033899.60 151.4679 60.0020 32.0000 1.9910 1.9926 418.4088 418.8152 0.0610 -1.0000 -1.0000 3136591 1579033899.70 151.4993 60.0020 32.0000 1.9917 1.9933 418.4729 418.8796 0.0609 -1.0000 -1.0000 3136654 1579033899.80 151.4993 60.0020 32.0000 1.9916 1.9932 418.2264 418.6332 0.0610 -1.0000 -1.0000 3136716 1579033899.90 151.4993 60.0020 32.0000 1.9910 1.9926 418.2855 418.6913 0.0609 -1.0000 -1.0000 3137013 1579033900.00 151.4993 60.0020 32.0000 1.9903 1.9919 418.3985 418.8057 0.0611 -1.0000 -1.0000 3137076 1579033900.10 151.4993 60.0020 32.0000 1.9905 1.9921 418.4267 418.8338 0.0610 -1.0000 -1.0000 3137138 1579033900.20 151.4993 60.0020 32.0000 1.9911 1.9927 418.1741 418.5784 0.0607 -1.0000 -1.0000 3137201 1579033900.30 151.4993 60.0020 32.0000 1.9909 1.9925 418.3003 418.7063 0.0609 -1.0000 -1.0000 3137264 1579033900.40 151.4899 60.0020 32.0000 1.9903 1.9918 418.4283 418.8343 0.0609 -1.0000 -1.0000 3137498 1579033900.50 151.4899 60.0020 32.0000 1.9913 1.9929 418.3905 418.7969 0.0609 -1.0000 -1.0000 3137560 1579033900.60 151.4899 60.0020 32.0000 1.9917 1.9933 418.3207 418.7272 0.0610 -1.0000 -1.0000 3137638 1579033900.70 151.4899 60.0020 32.0000 1.9919 1.9935 418.4589 418.8654 0.0609 -1.0000 -1.0000 3137701 1579033900.80 151.4899 60.0020 32.0000 1.9914 1.9930 418.5549 418.9618 0.0610 -1.0000 -1.0000 3137764 1579033900.90 151.4664 60.0020 32.0000 1.9918 1.9934 418.4379 418.8449 0.0610 -1.0000 -1.0000 3137826 1579033901.00 151.4664 60.0020 32.0000 1.9927 1.9943 418.2658 418.6724 0.0609 -1.0000 -1.0000 3137888 1579033901.10 151.4664 60.0020 32.0000 1.9909 1.9925 418.4229 418.8285 0.0608 -1.0000 -1.0000 3137967 1579033901.20 151.4664 60.0020 32.0000 1.9906 1.9922 418.5760 418.9831 0.0610 -1.0000 -1.0000 3138029 1579033901.30 151.4664 60.0020 32.0000 1.9917 1.9932 418.3610 418.7674 0.0609 -1.0000 -1.0000 3138091 1579033901.40 151.4664 60.0020 32.0000 1.9919 1.9935 418.2306 418.6363 0.0608 -1.0000 -1.0000 3138795 1579033901.50 151.5186 60.0020 32.0000 1.9915 1.9931 418.3699 418.7766 0.0610 -1.0000 -1.0000 3138857 1579033901.60 151.5509 60.0020 32.0000 1.9905 1.9921 418.4344 418.8405 0.0609 -1.0000 -1.0000 3138920 1579033901.70 151.5509 60.0020 32.0000 1.9911 1.9927 418.4245 418.8307 0.0609 -1.0000 -1.0000 3138982 1579033901.80 151.5509 60.0020 32.0000 1.9912 1.9928 418.2265 418.6346 0.0612 -1.0000 -1.0000 3139045 1579033901.90 151.5509 60.0020 32.0000 1.9908 1.9924 418.4824 418.8888 0.0609 -1.0000 -1.0000 3139123 1579033902.00 151.5509 60.0020 32.0000 1.9910 1.9926 418.4707 418.8764 0.0608 -1.0000 -1.0000 3139216 1579033902.10 151.4454 60.0020 32.0000 1.9909 1.9925 418.1890 418.5952 0.0610 -1.0000 -1.0000 3139279 1579033902.20 151.4454 60.0020 32.0000 1.9909 1.9925 418.2941 418.7007 0.0611 -1.0000 -1.0000 3139357 1579033902.30 151.4454 60.0020 32.0000 1.9911 1.9927 418.4882 418.8949 0.0610 -1.0000 -1.0000 3139420 1579033902.40 151.4454 60.0020 32.0000 1.9908 1.9924 418.4579 418.8641 0.0609 -1.0000 -1.0000 3139482 1579033902.50 151.4454 60.0020 32.0000 1.9913 1.9929 418.2206 418.6269 0.0610 -1.0000 -1.0000 3139545 1579033902.60 151.5605 60.0020 32.0000 1.9909 1.9925 418.2963 418.7025 0.0609 -1.0000 -1.0000 3139607 1579033902.70 151.5914 60.0020 32.0000 1.9912 1.9928 418.4385 418.8449 0.0610 -1.0000 -1.0000 3139670 1579033902.80 151.5914 60.0020 32.0000 1.9916 1.9932 418.3752 418.7816 0.0609 -1.0000 -1.0000 3139748 1579033902.90 151.5914 60.0020 32.0000 1.9922 1.9938 418.2214 418.6268 0.0608 -1.0000 -1.0000 3139982 1579033903.00 151.5914 60.0020 32.0000 1.9918 1.9934 418.2890 418.6949 0.0609 -1.0000 -1.0000 3140045 1579033903.10 151.5914 60.0020 32.0000 1.9914 1.9930 418.5007 418.9071 0.0609 -1.0000 -1.0000 3140107 1579033903.20 151.5914 60.0020 32.0000 1.9910 1.9926 418.3977 418.8042 0.0610 -1.0000 -1.0000 3140170 1579033903.30 151.5914 60.0020 32.0000 1.9913 1.9929 418.2997 418.7067 0.0610 -1.0000 -1.0000 3140248 1579033903.40 151.5914 60.0020 32.0000 1.9907 1.9923 418.4084 418.8150 0.0609 -1.0000 -1.0000 3140310 1579033903.50 151.5914 60.0020 32.0000 1.9913 1.9929 418.4406 418.8465 0.0608 -1.0000 -1.0000 3140451 1579033903.60 151.5914 60.0020 32.0000 1.9914 1.9930 418.2720 418.6792 0.0610 -1.0000 -1.0000 3140529 1579033903.70 151.4575 60.0020 32.0000 1.9919 1.9935 418.2015 418.6079 0.0610 -1.0000 -1.0000 3140591 1579033903.80 151.4575 60.0020 32.0000 1.9908 1.9924 418.3662 418.7734 0.0611 -1.0000 -1.0000 3140654 1579033903.90 151.4575 60.0020 32.0000 1.9912 1.9928 418.4012 418.8078 0.0609 -1.0000 -1.0000 3140732 1579033904.00 151.4575 60.0020 32.0000 1.9917 1.9933 418.3247 418.7309 0.0609 -1.0000 -1.0000 3140951 1579033904.10 151.4575 60.0020 32.0000 1.9909 1.9925 418.2970 418.7032 0.0609 -1.0000 -1.0000 3141013 1579033904.20 151.4575 60.0020 32.0000 1.9915 1.9931 418.4669 418.8727 0.0608 -1.0000 -1.0000 3141091 1579033904.30 151.4575 60.0020 32.0000 1.9916 1.9932 418.3479 418.7537 0.0609 -1.0000 -1.0000 3141154 1579033904.40 151.4806 60.0020 32.0000 1.9918 1.9934 418.2803 418.6864 0.0610 -1.0000 -1.0000 3141216 1579033904.50 151.4830 60.0020 32.0000 1.9916 1.9932 418.3660 418.7727 0.0610 -1.0000 -1.0000 3141451 1579033904.60 151.4830 60.0020 32.0000 1.9913 1.9928 418.4248 418.8317 0.0610 -1.0000 -1.0000 3141513 1579033904.70 151.4830 60.0020 32.0000 1.9917 1.9933 418.3135 418.7196 0.0609 -1.0000 -1.0000 3141576 1579033904.80 151.4830 60.0020 32.0000 1.9910 1.9926 418.3260 418.7318 0.0609 -1.0000 -1.0000 3141654 1579033904.90 151.4830 60.0020 32.0000 1.9911 1.9927 418.5194 418.9244 0.0607 -1.0000 -1.0000 3141716 1579033905.00 151.5006 60.0019 32.0000 1.9916 1.9932 418.4411 418.8473 0.0610 -1.0000 -1.0000 3142201 1579033905.10 151.5051 60.0018 32.0000 1.9920 1.9936 418.2216 418.6290 0.0610 -1.0000 -1.0000 3142279 1579033905.20 151.5051 60.0018 32.0000 1.9909 1.9925 418.2977 418.7034 0.0608 -1.0000 -1.0000 3142341 1579033905.30 151.5051 60.0018 32.0000 1.9906 1.9922 418.4455 418.8520 0.0609 -1.0000 -1.0000 3142404 1579033905.40 151.5051 60.0018 32.0000 1.9912 1.9928 418.3085 418.7143 0.0609 -1.0000 -1.0000 3142466 1579033905.50 151.5051 60.0018 32.0000 1.9909 1.9925 418.3395 418.7455 0.0609 -1.0000 -1.0000 3142716 1579033905.60 151.4739 60.0018 32.0000 1.9912 1.9928 418.4619 418.8682 0.0609 -1.0000 -1.0000 3142779 1579033905.70 151.4739 60.0018 32.0000 1.9916 1.9932 418.3179 418.7221 0.0607 -1.0000 -1.0000 3142841 1579033905.80 151.4739 60.0018 32.0000 1.9926 1.9942 418.2989 418.7050 0.0609 -1.0000 -1.0000 3142904 1579033905.90 151.4739 60.0018 32.0000 1.9913 1.9928 418.4238 418.8301 0.0609 -1.0000 -1.0000 3142982 1579033906.00 151.4739 60.0018 32.0000 1.9908 1.9924 418.5923 418.9985 0.0609 -1.0000 -1.0000 3143045 1579033906.10 151.5263 60.0018 32.0000 1.9920 1.9936 418.4778 418.8846 0.0610 -1.0000 -1.0000 3143107 1579033906.20 151.5521 60.0018 32.0000 1.9922 1.9938 418.2547 418.6608 0.0608 -1.0000 -1.0000 3143185 1579033906.30 151.5521 60.0018 32.0000 1.9914 1.9930 418.2633 418.6688 0.0608 -1.0000 -1.0000 3143248 1579033906.40 151.5521 60.0018 32.0000 1.9911 1.9927 418.5523 418.9584 0.0609 -1.0000 -1.0000 3143310 1579033906.50 151.5521 60.0018 32.0000 1.9908 1.9924 418.3575 418.7635 0.0609 -1.0000 -1.0000 3143373 1579033906.60 151.5634 60.0018 32.0000 1.9915 1.9931 418.2576 418.6635 0.0608 -1.0000 -1.0000 3143451 1579033906.70 151.5634 60.0018 32.0000 1.9908 1.9924 418.4021 418.8073 0.0608 -1.0000 -1.0000 3143513 1579033906.80 151.5634 60.0018 32.0000 1.9907 1.9923 418.3781 418.7841 0.0608 -1.0000 -1.0000 3143591 1579033906.90 151.5634 60.0018 32.0000 1.9913 1.9928 418.3249 418.7315 0.0610 -1.0000 -1.0000 3143654 1579033907.00 151.5634 60.0018 32.0000 1.9911 1.9927 418.2936 418.6996 0.0609 -1.0000 -1.0000 3143716 1579033907.10 151.5634 60.0018 32.0000 1.9917 1.9933 418.3654 418.7702 0.0607 -1.0000 -1.0000 3144248 1579033907.20 151.5295 60.0018 32.0000 1.9909 1.9925 418.5435 418.9498 0.0610 -1.0000 -1.0000 3144310 1579033907.30 151.5295 60.0018 32.0000 1.9913 1.9929 418.2672 418.6736 0.0609 -1.0000 -1.0000 3144388 1579033907.40 151.5295 60.0018 32.0000 1.9915 1.9931 418.2826 418.6878 0.0608 -1.0000 -1.0000 3144451 1579033907.50 151.5295 60.0018 32.0000 1.9910 1.9926 418.5385 418.9447 0.0609 -1.0000 -1.0000 3144513 1579033907.60 151.5295 60.0018 32.0000 1.9911 1.9927 418.5099 418.9163 0.0609 -1.0000 -1.0000 3144748 1579033907.70 151.5295 60.0018 32.0000 1.9913 1.9929 418.2741 418.6800 0.0609 -1.0000 -1.0000 3144810 1579033907.80 151.5295 60.0018 32.0000 1.9911 1.9927 418.2350 418.6407 0.0608 -1.0000 -1.0000 3144873 1579033907.90 151.5295 60.0018 32.0000 1.9904 1.9920 418.4357 418.8417 0.0609 -1.0000 -1.0000 3144951 1579033908.00 151.5295 60.0018 32.0000 1.9907 1.9923 418.2209 418.6270 0.0609 -1.0000 -1.0000 3145029 1579033908.10 151.5295 60.0018 32.0000 1.9914 1.9930 418.2500 418.6564 0.0609 -1.0000 -1.0000 3145248 1579033908.20 151.5295 60.0018 32.0000 1.9906 1.9922 418.4294 418.8353 0.0608 -1.0000 -1.0000 3145326 1579033908.30 151.5295 60.0018 32.0000 1.9910 1.9926 418.2858 418.6913 0.0609 -1.0000 -1.0000 3145388 1579033908.40 151.4161 60.0018 32.0000 1.9912 1.9928 418.3008 418.7053 0.0608 -1.0000 -1.0000 3145451 1579033908.50 151.4454 60.0018 32.0000 1.9916 1.9932 418.1737 418.5804 0.0610 -1.0000 -1.0000 3145513 1579033908.60 151.4454 60.0018 32.0000 1.9903 1.9919 418.3330 418.7394 0.0610 -1.0000 -1.0000 3146248 1579033908.70 151.4454 60.0018 32.0000 1.9906 1.9922 418.3489 418.7543 0.0608 -1.0000 -1.0000 3146310 1579033908.80 151.4454 60.0018 32.0000 1.9906 1.9922 418.2068 418.6131 0.0609 -1.0000 -1.0000 3146388 1579033908.90 151.4454 60.0018 32.0000 1.9905 1.9921 418.3938 418.7999 0.0609 -1.0000 -1.0000 3146435 1579033909.00 151.4454 60.0018 32.0000 1.9911 1.9927 418.4792 418.8853 0.0609 -1.0000 -1.0000 3146498 1579033909.10 151.4454 60.0018 32.0000 1.9913 1.9929 418.3107 418.7156 0.0608 -1.0000 -1.0000 3146576 1579033909.20 151.4454 60.0018 32.0000 1.9914 1.9930 418.3339 418.7396 0.0608 -1.0000 -1.0000 3146638 1579033909.30 151.4454 60.0018 32.0000 1.9906 1.9922 418.4169 418.8224 0.0608 -1.0000 -1.0000 3146716 1579033909.40 151.4454 60.0018 32.0000 1.9905 1.9921 418.4626 418.8685 0.0609 -1.0000 -1.0000 3146779 1579033909.50 151.5577 60.0018 32.0000 1.9912 1.9927 418.3366 418.7423 0.0608 -1.0000 -1.0000 3146841 1579033909.60 151.5577 60.0018 32.0000 1.9920 1.9936 418.2830 418.6888 0.0609 -1.0000 -1.0000 3146920 1579033909.70 151.5577 60.0018 32.0000 1.9908 1.9924 418.3945 418.8008 0.0609 -1.0000 -1.0000 3146982 1579033909.80 151.5577 60.0018 32.0000 1.9907 1.9923 418.4308 418.8370 0.0607 -1.0000 -1.0000 3147045 1579033909.90 151.5577 60.0018 32.0000 1.9911 1.9927 418.2927 418.6974 0.0609 -1.0000 -1.0000 3147107 1579033910.00 151.5608 60.0019 32.0000 1.9917 1.9933 418.3323 418.7386 0.0609 -1.0000 -1.0000 3147170 1579033910.10 151.5843 60.0021 32.0000 1.9915 1.9931 418.4862 418.8920 0.0608 -1.0000 -1.0000 3147232 1579033910.20 151.5843 60.0021 32.0000 1.9914 1.9930 418.4026 418.8084 0.0608 -1.0000 -1.0000 3147310 1579033910.30 151.5843 60.0021 32.0000 1.9915 1.9931 418.3628 418.7687 0.0609 -1.0000 -1.0000 3147373 1579033910.40 151.5843 60.0021 32.0000 1.9910 1.9926 418.4113 418.8177 0.0610 -1.0000 -1.0000 3147435 1579033910.50 151.5843 60.0021 32.0000 1.9914 1.9930 418.3167 418.7227 0.0608 -1.0000 -1.0000 3147513 1579033910.60 151.5843 60.0021 32.0000 1.9917 1.9933 418.3215 418.7268 0.0608 -1.0000 -1.0000 3147576 1579033910.70 151.5843 60.0021 32.0000 1.9925 1.9941 418.3192 418.7244 0.0608 -1.0000 -1.0000 3148310 1579033910.80 151.5843 60.0021 32.0000 1.9915 1.9931 418.4740 418.8792 0.0608 -1.0000 -1.0000 3148388 1579033910.90 151.5843 60.0021 32.0000 1.9915 1.9931 418.4106 418.8156 0.0607 -1.0000 -1.0000 3148451 1579033911.00 151.5843 60.0021 32.0000 1.9914 1.9930 418.3111 418.7166 0.0609 -1.0000 -1.0000 3148513 1579033911.10 151.5843 60.0021 32.0000 1.9912 1.9927 418.2133 418.6196 0.0610 -1.0000 -1.0000 3148591 1579033911.20 151.5843 60.0021 32.0000 1.9914 1.9930 418.4506 418.8572 0.0609 -1.0000 -1.0000 3148654 1579033911.30 151.5405 60.0021 32.0000 1.9911 1.9927 418.3909 418.7965 0.0608 -1.0000 -1.0000 3148716 1579033911.40 151.5405 60.0021 32.0000 1.9919 1.9935 418.1551 418.5609 0.0609 -1.0000 -1.0000 3148779 1579033911.50 151.5405 60.0021 32.0000 1.9910 1.9926 418.2988 418.7042 0.0608 -1.0000 -1.0000 3148841 1579033911.60 151.5405 60.0021 32.0000 1.9907 1.9923 418.3705 418.7761 0.0609 -1.0000 -1.0000 3148920 1579033911.70 151.5405 60.0021 32.0000 1.9911 1.9927 418.3031 418.7087 0.0608 -1.0000 -1.0000 3148982 1579033911.80 151.5405 60.0021 32.0000 1.9911 1.9927 418.0879 418.4935 0.0608 -1.0000 -1.0000 3149045 1579033911.90 151.5469 60.0021 32.0000 1.9903 1.9919 418.2351 418.6401 0.0607 -1.0000 -1.0000 3149123 1579033912.00 151.5662 60.0021 32.0000 1.9904 1.9920 418.3624 418.7684 0.0609 -1.0000 -1.0000 3149185 1579033912.10 151.5662 60.0021 32.0000 1.9908 1.9924 418.2557 418.6608 0.0608 -1.0000 -1.0000 3149248 1579033912.20 151.5662 60.0021 32.0000 1.9913 1.9929 418.1528 418.5586 0.0609 -1.0000 -1.0000 3149498 1579033912.30 151.5662 60.0021 32.0000 1.9915 1.9931 418.3137 418.7192 0.0608 -1.0000 -1.0000 3149560 1579033912.40 151.5662 60.0021 32.0000 1.9907 1.9923 418.4430 418.8479 0.0607 -1.0000 -1.0000 3149623 1579033912.50 151.5662 60.0021 32.0000 1.9914 1.9930 418.2357 418.6421 0.0609 -1.0000 -1.0000 3149701 1579033912.60 151.5662 60.0021 32.0000 1.9914 1.9930 418.2308 418.6369 0.0610 -1.0000 -1.0000 3149764 1579033912.70 151.5662 60.0021 32.0000 1.9906 1.9922 418.3864 418.7918 0.0608 -1.0000 -1.0000 3149998 1579033912.80 151.5662 60.0021 32.0000 1.9911 1.9927 418.3700 418.7764 0.0609 -1.0000 -1.0000 3150060 1579033912.90 151.5662 60.0021 32.0000 1.9915 1.9931 418.1915 418.5973 0.0608 -1.0000 -1.0000 3150123 1579033913.00 151.5156 60.0021 32.0000 1.9915 1.9931 418.1688 418.5734 0.0607 -1.0000 -1.0000 3150185 1579033913.10 151.5026 60.0021 32.0000 1.9908 1.9924 418.3329 418.7387 0.0609 -1.0000 -1.0000 3150263 1579033913.20 151.5026 60.0021 32.0000 1.9908 1.9924 418.2663 418.6712 0.0608 -1.0000 -1.0000 3150513 1579033913.30 151.5026 60.0021 32.0000 1.9910 1.9926 418.0709 418.4755 0.0607 -1.0000 -1.0000 3150576 1579033913.40 151.5026 60.0021 32.0000 1.9914 1.9930 418.2571 418.6626 0.0609 -1.0000 -1.0000 3150638 1579033913.50 151.5026 60.0021 32.0000 1.9916 1.9932 418.3173 418.7232 0.0608 -1.0000 -1.0000 3150701 1579033913.60 151.5026 60.0021 32.0000 1.9916 1.9932 418.1382 418.5431 0.0608 -1.0000 -1.0000 3150779 1579033913.70 151.4909 60.0021 32.0000 1.9914 1.9930 418.2674 418.6732 0.0609 -1.0000 -1.0000 3150966 1579033913.80 151.4292 60.0021 32.0000 1.9911 1.9927 418.4191 418.8256 0.0609 -1.0000 -1.0000 3151029 1579033913.90 151.4292 60.0021 32.0000 1.9916 1.9932 418.2467 418.6519 0.0608 -1.0000 -1.0000 3151107 1579033914.00 151.4292 60.0021 32.0000 1.9917 1.9933 418.1474 418.5525 0.0608 -1.0000 -1.0000 3151170 1579033914.10 151.4292 60.0021 32.0000 1.9917 1.9933 418.2795 418.6845 0.0607 -1.0000 -1.0000 3151232 1579033914.20 151.4292 60.0021 32.0000 1.9913 1.9929 418.3581 418.7635 0.0608 -1.0000 -1.0000 3151576 1579033914.30 151.5586 60.0021 32.0000 1.9912 1.9927 418.2723 418.6779 0.0607 -1.0000 -1.0000 3151638 1579033914.40 151.5586 60.0021 32.0000 1.9920 1.9936 418.1772 418.5824 0.0609 -1.0000 -1.0000 3151701 1579033914.50 151.5586 60.0021 32.0000 1.9912 1.9928 418.2623 418.6678 0.0608 -1.0000 -1.0000 3151779 1579033914.60 151.5586 60.0021 32.0000 1.9908 1.9924 418.3762 418.7816 0.0608 -1.0000 -1.0000 3151842 1579033914.70 151.5586 60.0021 32.0000 1.9916 1.9932 418.1436 418.5497 0.0609 -1.0000 -1.0000 3151904 1579033914.80 151.4366 60.0023 32.0000 1.9903 1.9919 418.1909 418.5972 0.0609 -1.0000 -1.0000 3152482 1579033914.90 151.4181 60.0023 32.0000 1.9902 1.9918 418.2329 418.6374 0.0608 -1.0000 -1.0000 3152545 1579033915.00 151.4181 60.0023 32.0000 1.9902 1.9918 418.2966 418.7027 0.0609 -1.0000 -1.0000 3152607 1579033915.10 151.4181 60.0023 32.0000 1.9909 1.9925 418.1367 418.5414 0.0607 -1.0000 -1.0000 3152685 1579033915.20 151.4181 60.0023 32.0000 1.9914 1.9930 418.1828 418.5884 0.0608 -1.0000 -1.0000 3152748 1579033915.30 151.4181 60.0023 32.0000 1.9908 1.9924 418.2860 418.6907 0.0607 -1.0000 -1.0000 3152826 1579033915.40 151.5066 60.0023 32.0000 1.9906 1.9922 418.3229 418.7283 0.0609 -1.0000 -1.0000 3152888 1579033915.50 151.5066 60.0023 32.0000 1.9917 1.9933 418.2044 418.6092 0.0607 -1.0000 -1.0000 3152951 1579033915.60 151.5066 60.0023 32.0000 1.9923 1.9939 418.2915 418.6971 0.0608 -1.0000 -1.0000 3153029 1579033915.70 151.5066 60.0023 32.0000 1.9908 1.9924 418.3843 418.7898 0.0609 -1.0000 -1.0000 3153091 1579033915.80 151.5066 60.0023 32.0000 1.9915 1.9931 418.3770 418.7820 0.0607 -1.0000 -1.0000 3153154 1579033915.90 151.5656 60.0023 32.0000 1.9922 1.9938 418.0925 418.4983 0.0608 -1.0000 -1.0000 3153232 1579033916.00 151.5656 60.0023 32.0000 1.9913 1.9928 418.2768 418.6816 0.0608 -1.0000 -1.0000 3153295 1579033916.10 151.5656 60.0023 32.0000 1.9907 1.9923 418.4046 418.8107 0.0605 -1.0000 -1.0000 3153357 1579033916.20 151.5656 60.0023 32.0000 1.9913 1.9929 418.2294 418.6342 0.0607 -1.0000 -1.0000 3153420 1579033916.30 151.5656 60.0023 32.0000 1.9913 1.9929 418.1309 418.5354 0.0608 -1.0000 -1.0000 3153482 1579033916.40 151.5540 60.0023 32.0000 1.9904 1.9920 418.3690 418.7755 0.0610 -1.0000 -1.0000 3153545 1579033916.50 151.4702 60.0023 32.0000 1.9905 1.9921 418.3506 418.7560 0.0608 -1.0000 -1.0000 3153623 1579033916.60 151.4702 60.0023 32.0000 1.9913 1.9929 418.3011 418.7076 0.0610 -1.0000 -1.0000 3153685 1579033916.70 151.4702 60.0023 32.0000 1.9908 1.9924 418.1888 418.5946 0.0608 -1.0000 -1.0000 3153748 1579033916.80 151.4702 60.0023 32.0000 1.9911 1.9927 418.2536 418.6580 0.0607 -1.0000 -1.0000 3154232 1579033916.90 151.4702 60.0023 32.0000 1.9911 1.9927 418.3148 418.7196 0.0608 -1.0000 -1.0000 3154295 1579033917.00 151.4702 60.0023 32.0000 1.9910 1.9926 418.1663 418.5715 0.0608 -1.0000 -1.0000 3154357 1579033917.10 151.4702 60.0023 32.0000 1.9916 1.9932 418.1680 418.5734 0.0608 -1.0000 -1.0000 3154435 1579033917.20 151.4702 60.0023 32.0000 1.9905 1.9921 418.3122 418.7178 0.0608 -1.0000 -1.0000 3154498 1579033917.30 151.4702 60.0023 32.0000 1.9909 1.9924 418.2933 418.6984 0.0608 -1.0000 -1.0000 3154576 1579033917.40 151.4702 60.0023 32.0000 1.9915 1.9931 418.2455 418.6505 0.0608 -1.0000 -1.0000 3154638 1579033917.50 151.4702 60.0023 32.0000 1.9916 1.9932 418.1540 418.5583 0.0607 -1.0000 -1.0000 3154701 1579033917.60 151.4732 60.0023 32.0000 1.9911 1.9927 418.3369 418.7424 0.0609 -1.0000 -1.0000 3154763 1579033917.70 151.5090 60.0023 32.0000 1.9922 1.9938 418.3835 418.7893 0.0608 -1.0000 -1.0000 3154826 1579033917.80 151.5090 60.0023 32.0000 1.9917 1.9933 418.2801 418.6850 0.0607 -1.0000 -1.0000 3155576 1579033917.90 151.5090 60.0023 32.0000 1.9906 1.9922 418.3534 418.7578 0.0607 -1.0000 -1.0000 3155638 1579033918.00 151.5090 60.0023 32.0000 1.9909 1.9925 418.3743 418.7804 0.0609 -1.0000 -1.0000 3155701 1579033918.10 151.5090 60.0023 32.0000 1.9917 1.9933 418.2613 418.6670 0.0609 -1.0000 -1.0000 3155764 1579033918.20 151.4947 60.0023 32.0000 1.9910 1.9926 418.3526 418.7583 0.0608 -1.0000 -1.0000 3155842 1579033918.30 151.4947 60.0023 32.0000 1.9905 1.9921 418.3874 418.7928 0.0608 -1.0000 -1.0000 3155904 1579033918.40 151.4947 60.0023 32.0000 1.9913 1.9929 418.2676 418.6728 0.0608 -1.0000 -1.0000 3155967 1579033918.50 151.4947 60.0023 32.0000 1.9925 1.9940 418.2319 418.6379 0.0609 -1.0000 -1.0000 3156045 1579033918.60 151.4947 60.0023 32.0000 1.9911 1.9927 418.4643 418.8695 0.0608 -1.0000 -1.0000 3156107 1579033918.70 151.4947 60.0023 32.0000 1.9903 1.9919 418.4932 418.8991 0.0608 -1.0000 -1.0000 3156170 1579033918.80 151.4947 60.0023 32.0000 1.9921 1.9937 418.3384 418.7441 0.0609 -1.0000 -1.0000 3156232 1579033918.90 151.4947 60.0023 32.0000 1.9912 1.9928 418.3481 418.7538 0.0608 -1.0000 -1.0000 3156295 1579033919.00 151.4947 60.0023 32.0000 1.9907 1.9923 418.4189 418.8240 0.0607 -1.0000 -1.0000 3156357 1579033919.10 151.4947 60.0023 32.0000 1.9903 1.9919 418.4919 418.8970 0.0607 -1.0000 -1.0000 3156435 1579033919.20 151.4947 60.0023 32.0000 1.9915 1.9930 418.3115 418.7168 0.0608 -1.0000 -1.0000 3156498 1579033919.30 151.5308 60.0021 32.0000 1.9915 1.9930 418.3322 418.7376 0.0608 -1.0000 -1.0000 3156576 1579033919.40 151.5670 60.0018 32.0000 1.9909 1.9925 418.4970 418.9027 0.0608 -1.0000 -1.0000 3156638 1579033919.50 151.5670 60.0018 32.0000 1.9916 1.9932 418.4230 418.8286 0.0608 -1.0000 -1.0000 3156701 1579033919.60 151.5670 60.0018 32.0000 1.9915 1.9931 418.3287 418.7341 0.0608 -1.0000 -1.0000 3156763 1579033919.70 151.5670 60.0018 32.0000 1.9912 1.9928 418.2660 418.6715 0.0608 -1.0000 -1.0000 3156826 1579033919.80 151.5670 60.0018 32.0000 1.9905 1.9921 418.3725 418.7768 0.0606 -1.0000 -1.0000 3156904 1579033919.90 151.5670 60.0018 32.0000 1.9901 1.9917 418.3887 418.7941 0.0609 -1.0000 -1.0000 3156966 1579033920.00 151.5670 60.0018 32.0000 1.9910 1.9926 418.1320 418.5368 0.0607 -1.0000 -1.0000 3157029 1579033920.10 151.5670 60.0018 32.0000 1.9916 1.9932 418.2495 418.6546 0.0608 -1.0000 -1.0000 3157091 1579033920.20 151.5670 60.0018 32.0000 1.9912 1.9928 418.4913 418.8978 0.0610 -1.0000 -1.0000 3157170 1579033920.30 151.5670 60.0018 32.0000 1.9905 1.9920 418.4449 418.8499 0.0607 -1.0000 -1.0000 3157232 1579033920.40 151.5670 60.0018 32.0000 1.9908 1.9924 418.2573 418.6620 0.0608 -1.0000 -1.0000 3157295 1579033920.50 151.4440 60.0018 32.0000 1.9903 1.9918 418.3991 418.8052 0.0609 -1.0000 -1.0000 3157373 1579033920.60 151.4440 60.0018 32.0000 1.9900 1.9916 418.4033 418.8088 0.0608 -1.0000 -1.0000 3157435 1579033920.70 151.4440 60.0018 32.0000 1.9906 1.9922 418.4401 418.8461 0.0608 -1.0000 -1.0000 3157498 1579033920.80 151.4440 60.0018 32.0000 1.9916 1.9932 418.2077 418.6126 0.0607 -1.0000 -1.0000 3157560 1579033920.90 151.4440 60.0018 32.0000 1.9911 1.9927 418.3507 418.7558 0.0608 -1.0000 -1.0000 3157623 1579033921.00 151.4440 60.0018 32.0000 1.9908 1.9924 418.4120 418.8171 0.0607 -1.0000 -1.0000 3157685 1579033921.10 151.5089 60.0018 32.0000 1.9910 1.9926 418.4536 418.8591 0.0608 -1.0000 -1.0000 3157764 1579033921.20 151.5564 60.0018 32.0000 1.9918 1.9934 418.2683 418.6731 0.0607 -1.0000 -1.0000 3157826 1579033921.30 151.5564 60.0018 32.0000 1.9914 1.9930 418.3257 418.7305 0.0607 -1.0000 -1.0000 3157888 1579033921.40 151.5564 60.0018 32.0000 1.9908 1.9923 418.3718 418.7772 0.0608 -1.0000 -1.0000 3158263 1579033921.50 151.5564 60.0018 32.0000 1.9901 1.9917 418.4443 418.8505 0.0609 -1.0000 -1.0000 3158326 1579033921.60 151.5564 60.0018 32.0000 1.9905 1.9921 418.1740 418.5795 0.0608 -1.0000 -1.0000 3158404 1579033921.70 151.5225 60.0018 32.0000 1.9913 1.9929 418.2746 418.6804 0.0609 -1.0000 -1.0000 3158466 1579033921.80 151.5225 60.0018 32.0000 1.9915 1.9930 418.3942 418.8003 0.0609 -1.0000 -1.0000 3158529 1579033921.90 151.5225 60.0018 32.0000 1.9909 1.9925 418.3423 418.7480 0.0608 -1.0000 -1.0000 3159029 1579033922.00 151.5225 60.0018 32.0000 1.9914 1.9930 418.1790 418.5844 0.0608 -1.0000 -1.0000 3159091 1579033922.10 151.5225 60.0018 32.0000 1.9912 1.9928 418.4274 418.8334 0.0609 -1.0000 -1.0000 3159154 1579033922.20 151.4603 60.0018 32.0000 1.9903 1.9919 418.4437 418.8494 0.0608 -1.0000 -1.0000 3159216 1579033922.30 151.4600 60.0018 32.0000 1.9920 1.9936 418.3158 418.7214 0.0609 -1.0000 -1.0000 3159279 1579033922.40 151.4600 60.0018 32.0000 1.9911 1.9927 418.2356 418.6420 0.0609 -1.0000 -1.0000 3159342 1579033922.50 151.4600 60.0018 32.0000 1.9911 1.9927 418.3460 418.7512 0.0608 -1.0000 -1.0000 3159420 1579033922.60 151.4600 60.0018 32.0000 1.9909 1.9925 418.3906 418.7964 0.0609 -1.0000 -1.0000 3159482 1579033922.70 151.4600 60.0018 32.0000 1.9916 1.9932 418.1926 418.5980 0.0608 -1.0000 -1.0000 3159545 1579033922.80 151.4600 60.0018 32.0000 1.9908 1.9924 418.5273 418.9334 0.0609 -1.0000 -1.0000 3159607 1579033922.90 151.4600 60.0018 32.0000 1.9907 1.9923 418.3715 418.7775 0.0609 -1.0000 -1.0000 3159685 1579033923.00 151.4600 60.0018 32.0000 1.9916 1.9931 418.2358 418.6416 0.0609 -1.0000 -1.0000 3159748 1579033923.10 151.4600 60.0018 32.0000 1.9913 1.9929 418.1217 418.5269 0.0609 -1.0000 -1.0000 3159810 1579033923.20 151.4600 60.0018 32.0000 1.9904 1.9920 418.2170 418.6227 0.0608 -1.0000 -1.0000 3159873 1579033923.30 151.4287 60.0018 32.0000 1.9902 1.9917 418.4047 418.8095 0.0607 -1.0000 -1.0000 3159951 1579033923.40 151.4287 60.0018 32.0000 1.9910 1.9926 418.3155 418.7211 0.0608 -1.0000 -1.0000 3200013 1579033923.50 151.4287 60.0018 32.0000 1.9927 1.9942 418.2372 418.6429 0.0609 -1.0000 -1.0000 3200310 1579033923.60 151.4287 60.0018 32.0000 1.9903 1.9919 418.3542 418.7596 0.0608 -1.0000 -1.0000 3200388 1579033923.70 151.4287 60.0018 32.0000 1.9902 1.9918 418.3467 418.7526 0.0609 -1.0000 -1.0000 3200451 1579033923.80 151.4798 60.0018 32.0000 1.9912 1.9928 418.3255 418.7309 0.0607 -1.0000 -1.0000 3200513 1579033923.90 151.5119 60.0018 32.0000 1.9913 1.9929 418.3282 418.7336 0.0609 -1.0000 -1.0000 3200576 1579033924.00 151.5119 60.0018 32.0000 1.9905 1.9920 418.4441 418.8497 0.0608 -1.0000 -1.0000 3201013 1579033924.10 151.5119 60.0018 32.0000 1.9917 1.9933 418.3273 418.7331 0.0609 -1.0000 -1.0000 3201060 1579033924.20 151.5119 60.0018 32.0000 1.9924 1.9940 418.2038 418.6102 0.0609 -1.0000 -1.0000 3201138 1579033924.30 151.5119 60.0018 32.0000 1.9912 1.9928 418.3642 418.7702 0.0609 -1.0000 -1.0000 3201201 1579033924.40 151.5991 60.0018 32.0000 1.9914 1.9930 418.3776 418.7842 0.0610 -1.0000 -1.0000 3201263 1579033924.50 151.5991 60.0018 32.0000 1.9918 1.9934 418.2414 418.6473 0.0609 -1.0000 -1.0000 3201513 1579033924.60 151.5991 60.0018 32.0000 1.9910 1.9926 418.1865 418.5922 0.0609 -1.0000 -1.0000 3201576 1579033924.70 151.5991 60.0018 32.0000 1.9914 1.9930 418.4170 418.8233 0.0609 -1.0000 -1.0000 3201638 1579033924.80 151.5991 60.0018 32.0000 1.9909 1.9925 418.4799 418.8856 0.0608 -1.0000 -1.0000 3201701 1579033924.90 151.4961 60.0021 32.0000 1.9915 1.9931 418.3220 418.7273 0.0608 -1.0000 -1.0000 3201763 1579033925.00 151.4586 60.0022 32.0000 1.9914 1.9930 418.1679 418.5732 0.0608 -1.0000 -1.0000 3202045 1579033925.10 151.4586 60.0022 32.0000 1.9909 1.9925 418.3262 418.7323 0.0609 -1.0000 -1.0000 3202107 1579033925.20 151.4586 60.0022 32.0000 1.9911 1.9927 418.3460 418.7510 0.0608 -1.0000 -1.0000 3202170 1579033925.30 151.4586 60.0022 32.0000 1.9905 1.9921 418.2111 418.6164 0.0608 -1.0000 -1.0000 3202248 1579033925.40 151.4586 60.0022 32.0000 1.9914 1.9930 418.1462 418.5524 0.0609 -1.0000 -1.0000 3202310 1579033925.50 151.4586 60.0022 32.0000 1.9910 1.9926 418.4009 418.8067 0.0608 -1.0000 -1.0000 3202373 1579033925.60 151.4607 60.0022 32.0000 1.9908 1.9924 418.4073 418.8123 0.0607 -1.0000 -1.0000 3202482 1579033925.70 151.4678 60.0022 32.0000 1.9915 1.9931 418.2126 418.6172 0.0607 -1.0000 -1.0000 3202545 1579033925.80 151.4678 60.0022 32.0000 1.9912 1.9928 418.3066 418.7114 0.0608 -1.0000 -1.0000 3202607 1579033925.90 151.4678 60.0022 32.0000 1.9910 1.9926 418.4261 418.8324 0.0609 -1.0000 -1.0000 3202685 1579033926.00 151.4678 60.0022 32.0000 1.9900 1.9916 418.2419 418.6474 0.0607 -1.0000 -1.0000 3202748 1579033926.10 151.4054 60.0022 32.0000 1.9910 1.9926 418.2630 418.6691 0.0609 -1.0000 -1.0000 3202966 1579033926.20 151.4016 60.0022 32.0000 1.9915 1.9931 418.2188 418.6252 0.0609 -1.0000 -1.0000 3203045 1579033926.30 151.4016 60.0022 32.0000 1.9893 1.9909 418.4502 418.8561 0.0609 -1.0000 -1.0000 3203107 1579033926.40 151.4016 60.0022 32.0000 1.9908 1.9924 418.3552 418.7608 0.0608 -1.0000 -1.0000 3203170 1579033926.50 151.4016 60.0022 32.0000 1.9910 1.9926 418.2015 418.6067 0.0608 -1.0000 -1.0000 3203232 1579033926.60 151.4409 60.0022 32.0000 1.9910 1.9926 418.2705 418.6759 0.0608 -1.0000 -1.0000 3203513 1579033926.70 151.5729 60.0022 32.0000 1.9902 1.9918 418.4575 418.8632 0.0608 -1.0000 -1.0000 3203576 1579033926.80 151.5729 60.0022 32.0000 1.9907 1.9923 418.3899 418.7961 0.0609 -1.0000 -1.0000 3203654 1579033926.90 151.5729 60.0022 32.0000 1.9911 1.9926 418.2190 418.6244 0.0608 -1.0000 -1.0000 3203716 1579033927.00 151.5729 60.0022 32.0000 1.9908 1.9924 418.2402 418.6467 0.0610 -1.0000 -1.0000 3203779 1579033927.10 151.5729 60.0022 32.0000 1.9898 1.9914 418.4428 418.8478 0.0607 -1.0000 -1.0000 3203842 1579033927.20 151.4510 60.0022 32.0000 1.9900 1.9916 418.3632 418.7684 0.0608 -1.0000 -1.0000 3203904 1579033927.30 151.4510 60.0022 32.0000 1.9908 1.9923 418.2503 418.6559 0.0609 -1.0000 -1.0000 3203982 1579033927.40 151.4510 60.0022 32.0000 1.9910 1.9926 418.3324 418.7389 0.0610 -1.0000 -1.0000 3204045 1579033927.50 151.4510 60.0022 32.0000 1.9896 1.9912 418.2961 418.7021 0.0609 -1.0000 -1.0000 3204107 1579033927.60 151.4510 60.0022 32.0000 1.9906 1.9922 418.3994 418.8057 0.0609 -1.0000 -1.0000 3204185 1579033927.70 151.4372 60.0022 32.0000 1.9911 1.9927 418.1904 418.5952 0.0607 -1.0000 -1.0000 3204248 1579033927.80 151.4355 60.0022 32.0000 1.9908 1.9924 418.2997 418.7061 0.0609 -1.0000 -1.0000 3204310 1579033927.90 151.4355 60.0022 32.0000 1.9910 1.9926 418.3315 418.7368 0.0608 -1.0000 -1.0000 3204373 1579033928.00 151.4355 60.0022 32.0000 1.9908 1.9924 418.3920 418.7977 0.0608 -1.0000 -1.0000 3204435 1579033928.10 151.4355 60.0022 32.0000 1.9911 1.9926 418.2115 418.6175 0.0609 -1.0000 -1.0000 3204763 1579033928.20 151.4395 60.0022 32.0000 1.9907 1.9923 418.1519 418.5578 0.0608 -1.0000 -1.0000 3204841 1579033928.30 151.4999 60.0022 32.0000 1.9901 1.9917 418.3839 418.7889 0.0608 -1.0000 -1.0000 3204904 1579033928.40 151.4999 60.0022 32.0000 1.9900 1.9915 418.3479 418.7541 0.0609 -1.0000 -1.0000 3204966 1579033928.50 151.4999 60.0022 32.0000 1.9907 1.9923 418.2658 418.6715 0.0609 -1.0000 -1.0000 3205029 1579033928.60 151.4999 60.0022 32.0000 1.9908 1.9924 418.2552 418.6616 0.0610 -1.0000 -1.0000 3205513 1579033928.70 151.4999 60.0022 32.0000 1.9906 1.9922 418.4051 418.8123 0.0610 -1.0000 -1.0000 3205576 1579033928.80 151.4999 60.0022 32.0000 1.9907 1.9923 418.3585 418.7649 0.0609 -1.0000 -1.0000 3205654 1579033928.90 151.4999 60.0022 32.0000 1.9909 1.9925 418.3336 418.7398 0.0609 -1.0000 -1.0000 3205716 1579033929.00 151.4999 60.0022 32.0000 1.9913 1.9929 418.3594 418.7658 0.0610 -1.0000 -1.0000 3205779 1579033929.10 151.4999 60.0022 32.0000 1.9905 1.9921 418.4248 418.8320 0.0610 -1.0000 -1.0000 3205842 1579033929.20 151.4999 60.0022 32.0000 1.9909 1.9925 418.2029 418.6088 0.0609 -1.0000 -1.0000 3205904 1579033929.30 151.4809 60.0022 32.0000 1.9915 1.9931 418.2141 418.6200 0.0609 -1.0000 -1.0000 3205982 1579033929.40 151.4553 60.0022 32.0000 1.9912 1.9928 418.3454 418.7518 0.0610 -1.0000 -1.0000 3206045 1579033929.50 151.4553 60.0022 32.0000 1.9904 1.9920 418.4416 418.8477 0.0609 -1.0000 -1.0000 3206107 1579033929.60 151.4553 60.0022 32.0000 1.9908 1.9924 418.3823 418.7884 0.0609 -1.0000 -1.0000 3206185 1579033929.70 151.4553 60.0022 32.0000 1.9914 1.9929 418.3089 418.7146 0.0608 -1.0000 -1.0000 3206498 1579033929.80 151.4476 60.0022 32.0000 1.9908 1.9924 418.3928 418.7973 0.0607 -1.0000 -1.0000 3206560 1579033929.90 151.4865 60.0025 32.0000 1.9911 1.9927 418.4088 418.8148 0.0608 -1.0000 -1.0000 3206638 1579033930.00 151.4865 60.0025 32.0000 1.9913 1.9929 418.4000 418.8051 0.0609 -1.0000 -1.0000 3206701 1579033930.10 151.4865 60.0025 32.0000 1.9910 1.9926 418.4420 418.8474 0.0608 -1.0000 -1.0000 3206763 1579033930.20 151.4865 60.0025 32.0000 1.9906 1.9922 418.4468 418.8530 0.0609 -1.0000 -1.0000 3206998 1579033930.30 151.4865 60.0025 32.0000 1.9915 1.9931 418.3937 418.7994 0.0608 -1.0000 -1.0000 3207060 1579033930.40 151.5092 60.0025 32.0000 1.9914 1.9929 418.2035 418.6090 0.0608 -1.0000 -1.0000 3207138 1579033930.50 151.5100 60.0025 32.0000 1.9909 1.9925 418.4070 418.8132 0.0609 -1.0000 -1.0000 3207201 1579033930.60 151.5100 60.0025 32.0000 1.9904 1.9920 418.4045 418.8100 0.0608 -1.0000 -1.0000 3207264 1579033930.70 151.5100 60.0025 32.0000 1.9910 1.9926 418.2828 418.6880 0.0607 -1.0000 -1.0000 3207498 1579033930.80 151.5100 60.0025 32.0000 1.9910 1.9926 418.2392 418.6448 0.0609 -1.0000 -1.0000 3207560 1579033930.90 151.4896 60.0025 32.0000 1.9906 1.9922 418.3763 418.7829 0.0610 -1.0000 -1.0000 3207623 1579033931.00 151.3943 60.0025 32.0000 1.9905 1.9921 418.2756 418.6814 0.0609 -1.0000 -1.0000 3207701 1579033931.10 151.3943 60.0025 32.0000 1.9912 1.9928 418.1002 418.5064 0.0610 -1.0000 -1.0000 3207764 1579033931.20 151.3943 60.0025 32.0000 1.9910 1.9926 418.2613 418.6681 0.0609 -1.0000 -1.0000 3207826 1579033931.30 151.3943 60.0025 32.0000 1.9906 1.9922 418.4823 418.8894 0.0610 -1.0000 -1.0000 3207904 1579033931.40 151.3943 60.0025 32.0000 1.9904 1.9920 418.4582 418.8643 0.0609 -1.0000 -1.0000 3207967 1579033931.50 151.4582 60.0025 32.0000 1.9911 1.9927 418.3389 418.7452 0.0609 -1.0000 -1.0000 3208029 1579033931.60 151.4582 60.0025 32.0000 1.9917 1.9933 418.1825 418.5885 0.0609 -1.0000 -1.0000 3208107 1579033931.70 151.4582 60.0025 32.0000 1.9906 1.9922 418.4657 418.8717 0.0609 -1.0000 -1.0000 3208591 1579033931.80 151.4582 60.0025 32.0000 1.9910 1.9926 418.4689 418.8752 0.0609 -1.0000 -1.0000 3208654 1579033931.90 151.4582 60.0025 32.0000 1.9917 1.9933 418.2529 418.6591 0.0609 -1.0000 -1.0000 3208732 1579033932.00 151.5019 60.0025 32.0000 1.9916 1.9932 418.3277 418.7337 0.0609 -1.0000 -1.0000 3208795 1579033932.10 151.5410 60.0025 32.0000 1.9900 1.9916 418.4724 418.8790 0.0610 -1.0000 -1.0000 3208857 1579033932.20 151.5410 60.0025 32.0000 1.9915 1.9931 418.4305 418.8366 0.0609 -1.0000 -1.0000 3208935 1579033932.30 151.5410 60.0025 32.0000 1.9917 1.9933 418.2235 418.6290 0.0609 -1.0000 -1.0000 3209779 1579033932.40 151.5410 60.0025 32.0000 1.9904 1.9919 418.4003 418.8065 0.0609 -1.0000 -1.0000 3209842 1579033932.50 151.5410 60.0025 32.0000 1.9903 1.9919 418.4608 418.8663 0.0608 -1.0000 -1.0000 3209904 1579033932.60 151.5410 60.0025 32.0000 1.9912 1.9928 418.2504 418.6567 0.0609 -1.0000 -1.0000 3209967 1579033932.70 151.5410 60.0025 32.0000 1.9909 1.9925 418.2561 418.6628 0.0610 -1.0000 -1.0000 3210029 1579033932.80 151.5410 60.0025 32.0000 1.9902 1.9918 418.3959 418.8023 0.0609 -1.0000 -1.0000 3210107 1579033932.90 151.5410 60.0025 32.0000 1.9907 1.9922 418.4141 418.8204 0.0609 -1.0000 -1.0000 3210170 1579033933.00 151.5410 60.0025 32.0000 1.9913 1.9929 418.2579 418.6639 0.0609 -1.0000 -1.0000 3210232 1579033933.10 151.4651 60.0025 32.0000 1.9908 1.9924 418.3710 418.7770 0.0609 -1.0000 -1.0000 3210310 1579033933.20 151.4588 60.0025 32.0000 1.9916 1.9931 418.3255 418.7312 0.0608 -1.0000 -1.0000 3210373 1579033933.30 151.4588 60.0025 32.0000 1.9910 1.9926 418.2997 418.7063 0.0610 -1.0000 -1.0000 3210435 1579033933.40 151.4588 60.0025 32.0000 1.9910 1.9926 418.2826 418.6885 0.0608 -1.0000 -1.0000 3210513 1579033933.50 151.4588 60.0025 32.0000 1.9906 1.9922 418.3727 418.7774 0.0607 -1.0000 -1.0000 3210560 1579033933.60 151.4715 60.0025 32.0000 1.9908 1.9924 418.4046 418.8100 0.0608 -1.0000 -1.0000 3210638 1579033933.70 151.5672 60.0025 32.0000 1.9922 1.9938 418.1572 418.5623 0.0609 -1.0000 -1.0000 3210701 1579033933.80 151.5672 60.0025 32.0000 1.9918 1.9934 418.2943 418.7005 0.0609 -1.0000 -1.0000 3210763 1579033933.90 151.5672 60.0025 32.0000 1.9907 1.9923 418.4802 418.8864 0.0609 -1.0000 -1.0000 3210841 1579033934.00 151.5672 60.0025 32.0000 1.9916 1.9932 418.3666 418.7724 0.0608 -1.0000 -1.0000 3210904 1579033934.10 151.5672 60.0025 32.0000 1.9917 1.9933 418.1809 418.5861 0.0609 -1.0000 -1.0000 3210966 1579033934.20 151.4895 60.0025 32.0000 1.9908 1.9924 418.3187 418.7247 0.0609 -1.0000 -1.0000 3211045 1579033934.30 151.4895 60.0025 32.0000 1.9899 1.9915 418.3846 418.7912 0.0610 -1.0000 -1.0000 3211264 1579033934.40 151.4895 60.0025 32.0000 1.9917 1.9933 418.2288 418.6360 0.0610 -1.0000 -1.0000 3211326 1579033934.50 151.4895 60.0025 32.0000 1.9911 1.9927 418.3337 418.7399 0.0609 -1.0000 -1.0000 3211404 1579033934.60 151.4895 60.0025 32.0000 1.9900 1.9916 418.4697 418.8751 0.0607 -1.0000 -1.0000 3211467 1579033934.70 151.4691 60.0027 32.0000 1.9905 1.9921 418.3103 418.7161 0.0611 -1.0000 -1.0000 3211529 1579033934.80 151.4364 60.0030 32.0000 1.9917 1.9933 418.1584 418.5651 0.0610 -1.0000 -1.0000 3211607 1579033934.90 151.4364 60.0030 32.0000 1.9906 1.9922 418.2353 418.6416 0.0609 -1.0000 -1.0000 3212654 1579033935.00 151.4364 60.0030 32.0000 1.9904 1.9919 418.3193 418.7255 0.0609 -1.0000 -1.0000 3212716 1579033935.10 151.4364 60.0030 32.0000 1.9909 1.9925 418.4008 418.8070 0.0609 -1.0000 -1.0000 3212795 1579033935.20 151.4364 60.0030 32.0000 1.9916 1.9932 418.2119 418.6184 0.0610 -1.0000 -1.0000 3212857 1579033935.30 151.4965 60.0030 32.0000 1.9919 1.9935 418.2413 418.6474 0.0609 -1.0000 -1.0000 3212920 1579033935.40 151.4965 60.0030 32.0000 1.9913 1.9929 418.4332 418.8403 0.0610 -1.0000 -1.0000 3212982 1579033935.50 151.4965 60.0030 32.0000 1.9908 1.9924 418.4408 418.8480 0.0610 -1.0000 -1.0000 3213045 1579033935.60 151.4965 60.0030 32.0000 1.9920 1.9936 418.2186 418.6252 0.0610 -1.0000 -1.0000 3213123 1579033935.70 151.4965 60.0030 32.0000 1.9911 1.9927 418.2332 418.6393 0.0609 -1.0000 -1.0000 3213185 1579033935.80 151.5362 60.0030 32.0000 1.9909 1.9925 418.2961 418.7021 0.0608 -1.0000 -1.0000 3213248 1579033935.90 151.5597 60.0030 32.0000 1.9911 1.9926 418.3983 418.8050 0.0611 -1.0000 -1.0000 3213498 1579033936.00 151.5597 60.0030 32.0000 1.9918 1.9934 418.2188 418.6242 0.0608 -1.0000 -1.0000 3213560 1579033936.10 151.5597 60.0030 32.0000 1.9915 1.9931 418.2348 418.6404 0.0609 -1.0000 -1.0000 3213623 1579033936.20 151.5597 60.0030 32.0000 1.9912 1.9928 418.2372 418.6429 0.0609 -1.0000 -1.0000 3213701 1579033936.30 151.5597 60.0030 32.0000 1.9904 1.9920 418.4824 418.8892 0.0610 -1.0000 -1.0000 3213764 1579033936.40 151.4375 60.0030 32.0000 1.9906 1.9922 418.2873 418.6942 0.0609 -1.0000 -1.0000 3213826 1579033936.50 151.4375 60.0030 32.0000 1.9905 1.9921 418.1625 418.5681 0.0609 -1.0000 -1.0000 3213889 1579033936.60 151.4375 60.0030 32.0000 1.9914 1.9930 418.3184 418.7253 0.0610 -1.0000 -1.0000 3213951 1579033936.70 151.4375 60.0030 32.0000 1.9913 1.9929 418.3583 418.7641 0.0609 -1.0000 -1.0000 3214013 1579033936.80 151.4375 60.0030 32.0000 1.9916 1.9932 418.2141 418.6208 0.0610 -1.0000 -1.0000 3214091 1579033936.90 151.4375 60.0030 32.0000 1.9917 1.9933 418.3138 418.7201 0.0609 -1.0000 -1.0000 3214170 1579033937.00 151.4870 60.0030 32.0000 1.9911 1.9927 418.4941 418.9012 0.0610 -1.0000 -1.0000 3214232 1579033937.10 151.5253 60.0030 32.0000 1.9909 1.9925 418.3449 418.7515 0.0609 -1.0000 -1.0000 3214295 1579033937.20 151.5253 60.0030 32.0000 1.9919 1.9935 418.2197 418.6254 0.0608 -1.0000 -1.0000 3214357 1579033937.30 151.5253 60.0030 32.0000 1.9918 1.9934 418.2702 418.6764 0.0610 -1.0000 -1.0000 3214435 1579033937.40 151.5253 60.0030 32.0000 1.9913 1.9929 418.5225 418.9295 0.0610 -1.0000 -1.0000 3214498 1579033937.50 151.5253 60.0030 32.0000 1.9909 1.9925 418.3638 418.7701 0.0609 -1.0000 -1.0000 3214560 1579033937.60 151.4903 60.0030 32.0000 1.9917 1.9933 418.1583 418.5654 0.0612 -1.0000 -1.0000 3214638 1579033937.70 151.4903 60.0030 32.0000 1.9910 1.9926 418.2569 418.6634 0.0609 -1.0000 -1.0000 3214701 1579033937.80 151.4903 60.0030 32.0000 1.9899 1.9915 418.3424 418.7484 0.0610 -1.0000 -1.0000 3214763 1579033937.90 151.4903 60.0030 32.0000 1.9912 1.9928 418.2162 418.6231 0.0610 -1.0000 -1.0000 3214826 1579033938.00 151.4903 60.0030 32.0000 1.9908 1.9924 418.3136 418.7201 0.0609 -1.0000 -1.0000 3214888 1579033938.10 151.4903 60.0030 32.0000 1.9911 1.9927 418.5097 418.9160 0.0609 -1.0000 -1.0000 3214951 1579033938.20 151.4852 60.0030 32.0000 1.9909 1.9925 418.3540 418.7604 0.0610 -1.0000 -1.0000 3215029 1579033938.30 151.4752 60.0030 32.0000 1.9919 1.9935 418.2403 418.6461 0.0608 -1.0000 -1.0000 3215091 1579033938.40 151.4752 60.0030 32.0000 1.9912 1.9928 418.2601 418.6671 0.0611 -1.0000 -1.0000 3215154 1579033938.50 151.4752 60.0030 32.0000 1.9910 1.9926 418.4444 418.8502 0.0609 -1.0000 -1.0000 3215498 1579033938.60 151.4752 60.0030 32.0000 1.9917 1.9933 418.3499 418.7564 0.0609 -1.0000 -1.0000 3215560 1579033938.70 151.4752 60.0030 32.0000 1.9916 1.9932 418.3311 418.7376 0.0610 -1.0000 -1.0000 3215623 1579033938.80 151.5627 60.0030 32.0000 1.9914 1.9929 418.5749 418.9808 0.0609 -1.0000 -1.0000 3215701 1579033938.90 151.5627 60.0030 32.0000 1.9903 1.9918 418.4182 418.8247 0.0610 -1.0000 -1.0000 3215764 1579033939.00 151.5627 60.0030 32.0000 1.9907 1.9923 418.3107 418.7176 0.0610 -1.0000 -1.0000 3216357 1579033939.10 151.5627 60.0030 32.0000 1.9915 1.9931 418.3587 418.7649 0.0609 -1.0000 -1.0000 3216435 1579033939.20 151.5627 60.0030 32.0000 1.9901 1.9917 418.5077 418.9162 0.0612 -1.0000 -1.0000 3216498 1579033939.30 151.5627 60.0030 32.0000 1.9914 1.9930 418.3391 418.7468 0.0609 -1.0000 -1.0000 3216560 1579033939.40 151.5627 60.0030 32.0000 1.9912 1.9928 418.2963 418.7034 0.0610 -1.0000 -1.0000 3216623 1579033939.50 151.5627 60.0030 32.0000 1.9907 1.9923 418.4315 418.8379 0.0610 -1.0000 -1.0000 3216685 1579033939.60 151.5627 60.0030 32.0000 1.9905 1.9921 418.4238 418.8311 0.0611 -1.0000 -1.0000 3216763 1579033939.70 151.5627 60.0030 32.0000 1.9908 1.9923 418.3173 418.7242 0.0610 -1.0000 -1.0000 3216826 1579033939.80 151.5627 60.0030 32.0000 1.9905 1.9921 418.1507 418.5574 0.0610 -1.0000 -1.0000 3216888 1579033939.90 151.5532 60.0030 32.0000 1.9910 1.9926 418.3192 418.7261 0.0610 -1.0000 -1.0000 3216966 1579033940.00 151.4153 60.0030 32.0000 1.9911 1.9927 418.4909 418.8975 0.0609 -1.0000 -1.0000 3217029 1579033940.10 151.4153 60.0030 32.0000 1.9908 1.9924 418.3427 418.7505 0.0611 -1.0000 -1.0000 3217091 1579033940.20 151.4153 60.0030 32.0000 1.9903 1.9919 418.2802 418.6864 0.0609 -1.0000 -1.0000 3217170 1579033940.30 151.4153 60.0030 32.0000 1.9904 1.9920 418.4454 418.8520 0.0610 -1.0000 -1.0000 3217232 1579033940.40 151.4153 60.0030 32.0000 1.9908 1.9924 418.4873 418.8950 0.0612 -1.0000 -1.0000 3217295 1579033940.50 151.5186 60.0030 32.0000 1.9914 1.9930 418.3403 418.7475 0.0610 -1.0000 -1.0000 3217357 1579033940.60 151.5186 60.0030 32.0000 1.9917 1.9933 418.2775 418.6841 0.0610 -1.0000 -1.0000 3217498 1579033940.70 151.5186 60.0030 32.0000 1.9904 1.9920 418.4739 418.8806 0.0609 -1.0000 -1.0000 3217560 1579033940.80 151.5186 60.0030 32.0000 1.9907 1.9923 418.4075 418.8138 0.0610 -1.0000 -1.0000 3217639 1579033940.90 151.5186 60.0030 32.0000 1.9919 1.9935 418.3829 418.7901 0.0610 -1.0000 -1.0000 3217701 1579033941.00 151.5186 60.0030 32.0000 1.9917 1.9933 418.2580 418.6643 0.0609 -1.0000 -1.0000 3217764 1579033941.10 151.5311 60.0030 32.0000 1.9915 1.9931 418.3902 418.7972 0.0610 -1.0000 -1.0000 3217998 1579033941.20 151.5311 60.0030 32.0000 1.9893 1.9909 418.4063 418.8130 0.0610 -1.0000 -1.0000 3218060 1579033941.30 151.5311 60.0030 32.0000 1.9909 1.9925 418.3369 418.7441 0.0611 -1.0000 -1.0000 3218139 1579033941.40 151.5311 60.0030 32.0000 1.9920 1.9936 418.1338 418.5407 0.0610 -1.0000 -1.0000 3218201 1579033941.50 151.5311 60.0030 32.0000 1.9909 1.9925 418.4335 418.8403 0.0610 -1.0000 -1.0000 3218263 1579033941.60 151.5311 60.0030 32.0000 1.9907 1.9923 418.3599 418.7664 0.0609 -1.0000 -1.0000 3218763 1579033941.70 151.5311 60.0030 32.0000 1.9916 1.9931 418.2337 418.6396 0.0609 -1.0000 -1.0000 3218826 1579033941.80 151.5311 60.0030 32.0000 1.9913 1.9929 418.3450 418.7512 0.0609 -1.0000 -1.0000 3218888 1579033941.90 151.5311 60.0030 32.0000 1.9909 1.9925 418.5317 418.9386 0.0611 -1.0000 -1.0000 3218966 1579033942.00 151.5311 60.0030 32.0000 1.9912 1.9928 418.3665 418.7740 0.0610 -1.0000 -1.0000 3219029 1579033942.10 151.5311 60.0030 32.0000 1.9918 1.9934 418.2373 418.6438 0.0610 -1.0000 -1.0000 3219091 1579033942.20 151.4222 60.0030 32.0000 1.9913 1.9929 418.3187 418.7261 0.0610 -1.0000 -1.0000 3219154 1579033942.30 151.4222 60.0030 32.0000 1.9906 1.9922 418.4138 418.8203 0.0610 -1.0000 -1.0000 3219232 1579033942.40 151.4222 60.0030 32.0000 1.9918 1.9934 418.3653 418.7725 0.0611 -1.0000 -1.0000 3219279 1579033942.50 151.4222 60.0030 32.0000 1.9919 1.9935 418.4455 418.8522 0.0610 -1.0000 -1.0000 3219357 1579033942.60 151.4222 60.0030 32.0000 1.9905 1.9921 418.4607 418.8685 0.0611 -1.0000 -1.0000 3219529 1579033942.70 151.4673 60.0030 32.0000 1.9908 1.9924 418.3574 418.7641 0.0610 -1.0000 -1.0000 3219591 1579033942.80 151.4740 60.0030 32.0000 1.9915 1.9931 418.2513 418.6574 0.0609 -1.0000 -1.0000 3219685 1579033942.90 151.4740 60.0030 32.0000 1.9909 1.9924 418.3836 418.7899 0.0609 -1.0000 -1.0000 3219748 1579033943.00 151.5571 60.0030 32.0000 1.9909 1.9925 418.4482 418.8551 0.0610 -1.0000 -1.0000 3219810 1579033943.10 151.5754 60.0030 32.0000 1.9904 1.9920 418.3426 418.7487 0.0609 -1.0000 -1.0000 3219889 1579033943.20 151.5754 60.0030 32.0000 1.9910 1.9926 418.2779 418.6848 0.0611 -1.0000 -1.0000 3219951 1579033943.30 151.4495 60.0030 32.0000 1.9907 1.9923 418.3139 418.7214 0.0611 -1.0000 -1.0000 3220029 1579033943.40 151.4495 60.0030 32.0000 1.9900 1.9916 418.4798 418.8865 0.0610 -1.0000 -1.0000 3220091 1579033943.50 151.4495 60.0030 32.0000 1.9906 1.9922 418.4582 418.8657 0.0611 -1.0000 -1.0000 3220154 1579033943.60 151.4495 60.0030 32.0000 1.9911 1.9927 418.3376 418.7445 0.0610 -1.0000 -1.0000 3220841 1579033943.70 151.4495 60.0030 32.0000 1.9903 1.9919 418.3419 418.7487 0.0610 -1.0000 -1.0000 3220904 1579033943.80 151.4122 60.0030 32.0000 1.9897 1.9913 418.4708 418.8779 0.0610 -1.0000 -1.0000 3220966 1579033943.90 151.3993 60.0030 32.0000 1.9909 1.9925 418.3929 418.7992 0.0609 -1.0000 -1.0000 3221045 1579033944.00 151.3993 60.0030 32.0000 1.9909 1.9925 418.2658 418.6722 0.0610 -1.0000 -1.0000 3221107 1579033944.10 151.3993 60.0030 32.0000 1.9909 1.9925 418.3479 418.7544 0.0610 -1.0000 -1.0000 3221170 1579033944.20 151.3993 60.0030 32.0000 1.9906 1.9922 418.3454 418.7522 0.0610 -1.0000 -1.0000 3221248 1579033944.30 151.3993 60.0030 32.0000 1.9913 1.9929 418.4183 418.8245 0.0610 -1.0000 -1.0000 3221310 1579033944.40 151.3993 60.0030 32.0000 1.9915 1.9930 418.2679 418.6746 0.0610 -1.0000 -1.0000 3221373 1579033944.50 151.3993 60.0030 32.0000 1.9910 1.9926 418.2297 418.6366 0.0611 -1.0000 -1.0000 3221451 1579033944.60 151.3993 60.0030 32.0000 1.9904 1.9920 418.4275 418.8342 0.0611 -1.0000 -1.0000 3221513 1579033944.70 151.3993 60.0030 32.0000 1.9915 1.9931 418.4009 418.8085 0.0611 -1.0000 -1.0000 3221576 1579033944.80 151.3993 60.0030 32.0000 1.9913 1.9929 418.2519 418.6584 0.0609 -1.0000 -1.0000 3221654 1579033944.90 151.3993 60.0030 32.0000 1.9901 1.9917 418.3811 418.7887 0.0611 -1.0000 -1.0000 3221717 1579033945.00 151.5150 60.0030 32.0000 1.9900 1.9916 418.3665 418.7727 0.0609 -1.0000 -1.0000 3221795 1579033945.10 151.5150 60.0030 32.0000 1.9911 1.9927 418.2358 418.6420 0.0609 -1.0000 -1.0000 3221873 1579033945.20 151.5150 60.0030 32.0000 1.9914 1.9930 418.2021 418.6077 0.0608 -1.0000 -1.0000 3222013 1579033945.30 151.5150 60.0030 32.0000 1.9907 1.9923 418.3781 418.7847 0.0610 -1.0000 -1.0000 3222091 1579033945.40 151.5150 60.0030 32.0000 1.9906 1.9922 418.3519 418.7586 0.0609 -1.0000 -1.0000 3222154 1579033945.50 151.5150 60.0030 32.0000 1.9914 1.9930 418.2352 418.6422 0.0611 -1.0000 -1.0000 3222216 1579033945.60 151.5150 60.0030 32.0000 1.9921 1.9937 418.2125 418.6190 0.0610 -1.0000 -1.0000 3222279 1579033945.70 151.4821 60.0030 32.0000 1.9903 1.9919 418.4324 418.8395 0.0610 -1.0000 -1.0000 3222638 1579033945.80 151.4821 60.0030 32.0000 1.9915 1.9931 418.4395 418.8464 0.0610 -1.0000 -1.0000 3222701 1579033945.90 151.4821 60.0030 32.0000 1.9914 1.9930 418.2910 418.6981 0.0610 -1.0000 -1.0000 3222763 1579033946.00 151.4821 60.0030 32.0000 1.9911 1.9927 418.4620 418.8682 0.0610 -1.0000 -1.0000 3222841 1579033946.10 151.4821 60.0030 32.0000 1.9908 1.9924 418.4992 418.9059 0.0609 -1.0000 -1.0000 3222888 1579033946.20 151.4821 60.0030 32.0000 1.9911 1.9927 418.3743 418.7809 0.0610 -1.0000 -1.0000 3223295 1579033946.30 151.4821 60.0030 32.0000 1.9918 1.9934 418.2723 418.6790 0.0610 -1.0000 -1.0000 3223357 1579033946.40 151.4821 60.0030 32.0000 1.9910 1.9926 418.4556 418.8626 0.0610 -1.0000 -1.0000 3223420 1579033946.50 151.4821 60.0030 32.0000 1.9908 1.9924 418.4847 418.8911 0.0609 -1.0000 -1.0000 3223482 1579033946.60 151.4821 60.0030 32.0000 1.9912 1.9928 418.2108 418.6169 0.0610 -1.0000 -1.0000 3223545 1579033946.70 151.5281 60.0030 32.0000 1.9910 1.9926 418.2768 418.6843 0.0611 -1.0000 -1.0000 3223779 1579033946.80 151.5456 60.0030 32.0000 1.9907 1.9923 418.4008 418.8077 0.0610 -1.0000 -1.0000 3223857 1579033946.90 151.5456 60.0030 32.0000 1.9905 1.9921 418.3931 418.7990 0.0609 -1.0000 -1.0000 3223920 1579033947.00 151.5456 60.0030 32.0000 1.9909 1.9925 418.3749 418.7827 0.0611 -1.0000 -1.0000 3223982 1579033947.10 151.5456 60.0030 32.0000 1.9914 1.9930 418.2542 418.6606 0.0610 -1.0000 -1.0000 3224045 1579033947.20 151.5456 60.0030 32.0000 1.9909 1.9925 418.3345 418.7410 0.0609 -1.0000 -1.0000 3224279 1579033947.30 151.5327 60.0030 32.0000 1.9905 1.9921 418.3200 418.7274 0.0611 -1.0000 -1.0000 3224357 1579033947.40 151.5327 60.0030 32.0000 1.9912 1.9928 418.2952 418.7018 0.0609 -1.0000 -1.0000 3224420 1579033947.50 151.4814 60.0030 32.0000 1.9923 1.9939 418.2045 418.6096 0.0608 -1.0000 -1.0000 3224482 1579033947.60 151.5110 60.0030 32.0000 1.9915 1.9931 418.2524 418.6595 0.0611 -1.0000 -1.0000 3224560 1579033947.70 151.5110 60.0030 32.0000 1.9907 1.9923 418.5683 418.9748 0.0609 -1.0000 -1.0000 3224623 1579033947.80 151.5096 60.0030 32.0000 1.9909 1.9925 418.4261 418.8329 0.0611 -1.0000 -1.0000 3224685 1579033947.90 151.5096 60.0030 32.0000 1.9922 1.9938 418.3325 418.7390 0.0609 -1.0000 -1.0000 3224763 1579033948.00 151.5096 60.0030 32.0000 1.9909 1.9925 418.4311 418.8373 0.0609 -1.0000 -1.0000 3224826 1579033948.10 151.5096 60.0030 32.0000 1.9908 1.9924 418.5362 418.9428 0.0609 -1.0000 -1.0000 3224888 1579033948.20 151.5096 60.0030 32.0000 1.9921 1.9937 418.4291 418.8361 0.0610 -1.0000 -1.0000 3224951 1579033948.30 151.5386 60.0030 32.0000 1.9917 1.9933 418.3961 418.8025 0.0609 -1.0000 -1.0000 3225013 1579033948.40 151.5722 60.0030 32.0000 1.9909 1.9925 418.4518 418.8575 0.0608 -1.0000 -1.0000 3225076 1579033948.50 151.5722 60.0030 32.0000 1.9913 1.9929 418.3722 418.7781 0.0609 -1.0000 -1.0000 3225154 1579033948.60 151.5722 60.0030 32.0000 1.9917 1.9933 418.2272 418.6336 0.0610 -1.0000 -1.0000 3225232 1579033948.70 151.5722 60.0030 32.0000 1.9911 1.9926 418.3969 418.8026 0.0609 -1.0000 -1.0000 3225295 1579033948.80 151.5722 60.0030 32.0000 1.9909 1.9925 418.4491 418.8558 0.0610 -1.0000 -1.0000 3225529 1579033948.90 151.5014 60.0030 32.0000 1.9905 1.9921 418.2786 418.6857 0.0611 -1.0000 -1.0000 3225591 1579033949.00 151.4768 60.0030 32.0000 1.9910 1.9926 418.2492 418.6545 0.0608 -1.0000 -1.0000 3225654 1579033949.10 151.4768 60.0030 32.0000 1.9904 1.9920 418.3225 418.7286 0.0610 -1.0000 -1.0000 3225732 1579033949.20 151.4768 60.0030 32.0000 1.9910 1.9926 418.4265 418.8337 0.0611 -1.0000 -1.0000 3225795 1579033949.30 151.4768 60.0030 32.0000 1.9912 1.9928 418.1925 418.5983 0.0609 -1.0000 -1.0000 3226029 1579033949.40 151.4768 60.0030 32.0000 1.9923 1.9939 418.2869 418.6941 0.0610 -1.0000 -1.0000 3226107 1579033949.50 151.4768 60.0030 32.0000 1.9906 1.9922 418.4987 418.9053 0.0610 -1.0000 -1.0000 3226170 1579033949.60 151.4768 60.0030 32.0000 1.9911 1.9927 418.3822 418.7884 0.0609 -1.0000 -1.0000 3226248 1579033949.70 151.4768 60.0030 32.0000 1.9916 1.9932 418.2288 418.6345 0.0609 -1.0000 -1.0000 3226310 1579033949.80 151.4768 60.0030 32.0000 1.9911 1.9927 418.3515 418.7574 0.0609 -1.0000 -1.0000 3226779 1579033949.90 151.4768 60.0030 32.0000 1.9906 1.9921 418.4990 418.9049 0.0608 -1.0000 -1.0000 3226857 1579033950.00 151.4117 60.0030 32.0000 1.9909 1.9925 418.4391 418.8462 0.0611 -1.0000 -1.0000 3226920 1579033950.10 151.4117 60.0030 32.0000 1.9907 1.9923 418.1598 418.5665 0.0610 -1.0000 -1.0000 3226998 1579033950.20 151.4117 60.0030 32.0000 1.9928 1.9944 418.1317 418.5382 0.0610 -1.0000 -1.0000 3227076 1579033950.30 151.4237 60.0029 32.0000 1.9902 1.9918 418.3208 418.7263 0.0608 -1.0000 -1.0000 3227310 1579033950.40 151.5270 60.0027 32.0000 1.9906 1.9922 418.4051 418.8113 0.0609 -1.0000 -1.0000 3227373 1579033950.50 151.5270 60.0027 32.0000 1.9900 1.9916 418.3507 418.7569 0.0609 -1.0000 -1.0000 3227435 1579033950.60 151.5270 60.0027 32.0000 1.9908 1.9924 418.1816 418.5879 0.0610 -1.0000 -1.0000 3227498 1579033950.70 151.5270 60.0027 32.0000 1.9904 1.9920 418.3244 418.7309 0.0609 -1.0000 -1.0000 3227560 1579033950.80 151.5312 60.0027 32.0000 1.9900 1.9916 418.4236 418.8291 0.0608 -1.0000 -1.0000 3227639 1579033950.90 151.4973 60.0027 32.0000 1.9901 1.9917 418.3830 418.7893 0.0609 -1.0000 -1.0000 3227764 1579033951.00 151.4973 60.0027 32.0000 1.9920 1.9936 418.1749 418.5801 0.0608 -1.0000 -1.0000 3227826 1579033951.10 151.4079 60.0027 32.0000 1.9916 1.9932 418.3748 418.7809 0.0609 -1.0000 -1.0000 3227904 1579033951.20 151.4079 60.0027 32.0000 1.9901 1.9917 418.3954 418.8017 0.0609 -1.0000 -1.0000 3227967 1579033951.30 151.4079 60.0027 32.0000 1.9914 1.9930 418.2320 418.6383 0.0610 -1.0000 -1.0000 3228029 1579033951.40 151.4079 60.0027 32.0000 1.9913 1.9929 418.1191 418.5255 0.0609 -1.0000 -1.0000 3228310 1579033951.50 151.4079 60.0027 32.0000 1.9914 1.9930 418.3362 418.7427 0.0610 -1.0000 -1.0000 3228373 1579033951.60 151.5113 60.0027 32.0000 1.9901 1.9917 418.5351 418.9423 0.0610 -1.0000 -1.0000 3228451 1579033951.70 151.5489 60.0027 32.0000 1.9910 1.9925 418.3049 418.7106 0.0608 -1.0000 -1.0000 3228513 1579033951.80 151.5489 60.0027 32.0000 1.9914 1.9930 418.1992 418.6048 0.0609 -1.0000 -1.0000 3228576 1579033951.90 151.5489 60.0027 32.0000 1.9913 1.9929 418.4089 418.8150 0.0609 -1.0000 -1.0000 3228763 1579033952.00 151.5489 60.0027 32.0000 1.9911 1.9927 418.3844 418.7908 0.0609 -1.0000 -1.0000 3228826 1579033952.10 151.5489 60.0027 32.0000 1.9912 1.9928 418.2307 418.6359 0.0609 -1.0000 -1.0000 3228888 1579033952.20 151.5605 60.0027 32.0000 1.9911 1.9927 418.0973 418.5031 0.0608 -1.0000 -1.0000 3228966 1579033952.30 151.5605 60.0027 32.0000 1.9904 1.9920 418.3283 418.7352 0.0611 -1.0000 -1.0000 3229029 1579033952.40 151.5605 60.0027 32.0000 1.9903 1.9919 418.4110 418.8184 0.0610 -1.0000 -1.0000 3229310 1579033952.50 151.5605 60.0027 32.0000 1.9918 1.9934 418.2597 418.6668 0.0611 -1.0000 -1.0000 3229388 1579033952.60 151.5605 60.0027 32.0000 1.9914 1.9930 418.1312 418.5371 0.0609 -1.0000 -1.0000 3229451 1579033952.70 151.5605 60.0027 32.0000 1.9907 1.9923 418.4453 418.8511 0.0609 -1.0000 -1.0000 3229513 1579033952.80 151.5605 60.0027 32.0000 1.9908 1.9924 418.4215 418.8278 0.0609 -1.0000 -1.0000 3229576 1579033952.90 151.5605 60.0027 32.0000 1.9908 1.9924 418.1704 418.5762 0.0609 -1.0000 -1.0000 3230310 1579033953.00 151.5605 60.0027 32.0000 1.9915 1.9931 418.2098 418.6142 0.0607 -1.0000 -1.0000 3230373 1579033953.10 151.5605 60.0027 32.0000 1.9912 1.9928 418.4577 418.8641 0.0609 -1.0000 -1.0000 3230451 1579033953.20 151.5591 60.0027 32.0000 1.9913 1.9929 418.3631 418.7695 0.0610 -1.0000 -1.0000 3230513 1579033953.30 151.4240 60.0027 32.0000 1.9913 1.9929 418.1280 418.5334 0.0609 -1.0000 -1.0000 3230591 1579033953.40 151.4240 60.0027 32.0000 1.9912 1.9928 418.2955 418.7024 0.0610 -1.0000 -1.0000 3230654 1579033953.50 151.4240 60.0027 32.0000 1.9910 1.9926 418.3332 418.7399 0.0610 -1.0000 -1.0000 3230716 1579033953.60 151.4240 60.0027 32.0000 1.9915 1.9931 418.4627 418.8683 0.0609 -1.0000 -1.0000 3230795 1579033953.70 151.4240 60.0027 32.0000 1.9921 1.9937 418.2581 418.6645 0.0609 -1.0000 -1.0000 3230857 1579033953.80 151.4941 60.0027 32.0000 1.9915 1.9931 418.2014 418.6066 0.0608 -1.0000 -1.0000 3230920 1579033953.90 151.4941 60.0027 32.0000 1.9916 1.9931 418.4226 418.8286 0.0609 -1.0000 -1.0000 3230998 1579033954.00 151.4941 60.0027 32.0000 1.9912 1.9928 418.4455 418.8519 0.0610 -1.0000 -1.0000 3231060 1579033954.10 151.4941 60.0027 32.0000 1.9915 1.9931 418.3732 418.7805 0.0611 -1.0000 -1.0000 3231123 1579033954.20 151.4941 60.0027 32.0000 1.9908 1.9924 418.3910 418.7976 0.0609 -1.0000 -1.0000 3231201 1579033954.30 151.5016 60.0027 32.0000 1.9911 1.9927 418.4072 418.8130 0.0608 -1.0000 -1.0000 3231264 1579033954.40 151.5429 60.0027 32.0000 1.9910 1.9926 418.2976 418.7034 0.0608 -1.0000 -1.0000 3231326 1579033954.50 151.5275 60.0027 32.0000 1.9910 1.9926 418.2272 418.6333 0.0610 -1.0000 -1.0000 3231388 1579033954.60 151.5275 60.0027 32.0000 1.9908 1.9924 418.3867 418.7928 0.0609 -1.0000 -1.0000 3231467 1579033954.70 151.5275 60.0027 32.0000 1.9913 1.9928 418.4435 418.8491 0.0609 -1.0000 -1.0000 3231529 1579033954.80 151.5275 60.0027 32.0000 1.9921 1.9937 418.2431 418.6493 0.0609 -1.0000 -1.0000 3231591 1579033954.90 151.5275 60.0027 32.0000 1.9914 1.9930 418.1518 418.5575 0.0608 -1.0000 -1.0000 3231654 1579033955.00 151.5275 60.0027 32.0000 1.9911 1.9926 418.3576 418.7636 0.0609 -1.0000 -1.0000 3231826 1579033955.10 151.5275 60.0027 32.0000 1.9912 1.9928 418.3919 418.7976 0.0609 -1.0000 -1.0000 3231904 1579033955.20 151.5403 60.0027 32.0000 1.9920 1.9936 418.2857 418.6919 0.0609 -1.0000 -1.0000 3231967 1579033955.30 151.5437 60.0027 32.0000 1.9912 1.9928 418.3393 418.7449 0.0608 -1.0000 -1.0000 3232045 1579033955.40 151.5437 60.0027 32.0000 1.9910 1.9926 418.3722 418.7781 0.0609 -1.0000 -1.0000 3232107 1579033955.50 151.5437 60.0027 32.0000 1.9914 1.9930 418.1967 418.6037 0.0609 -1.0000 -1.0000 3232279 1579033955.60 151.5437 60.0027 32.0000 1.9917 1.9933 418.2170 418.6228 0.0609 -1.0000 -1.0000 3232357 1579033955.70 151.5437 60.0027 32.0000 1.9912 1.9928 418.3215 418.7281 0.0610 -1.0000 -1.0000 3232420 1579033955.80 151.5437 60.0027 32.0000 1.9913 1.9929 418.4186 418.8248 0.0608 -1.0000 -1.0000 3232482 1579033955.90 151.5437 60.0027 32.0000 1.9921 1.9937 418.2215 418.6270 0.0609 -1.0000 -1.0000 3232560 1579033956.00 151.5437 60.0027 32.0000 1.9914 1.9930 418.2640 418.6701 0.0609 -1.0000 -1.0000 3233060 1579033956.10 151.5437 60.0027 32.0000 1.9912 1.9928 418.3453 418.7496 0.0607 -1.0000 -1.0000 3233123 1579033956.20 151.5437 60.0027 32.0000 1.9914 1.9930 418.3965 418.8026 0.0609 -1.0000 -1.0000 3233201 1579033956.30 151.5339 60.0027 32.0000 1.9912 1.9928 418.2432 418.6500 0.0610 -1.0000 -1.0000 3233264 1579033956.40 151.5339 60.0027 32.0000 1.9913 1.9929 418.2301 418.6356 0.0608 -1.0000 -1.0000 3233326 1579033956.50 151.5339 60.0027 32.0000 1.9912 1.9928 418.3785 418.7838 0.0608 -1.0000 -1.0000 3233388 1579033956.60 151.5339 60.0027 32.0000 1.9916 1.9932 418.1628 418.5689 0.0610 -1.0000 -1.0000 3233576 1579033956.70 151.5339 60.0027 32.0000 1.9916 1.9932 418.1400 418.5461 0.0609 -1.0000 -1.0000 3233639 1579033956.80 151.5197 60.0027 32.0000 1.9912 1.9928 418.2789 418.6848 0.0609 -1.0000 -1.0000 3233701 1579033956.90 151.4057 60.0027 32.0000 1.9911 1.9927 418.3685 418.7751 0.0610 -1.0000 -1.0000 3233763 1579033957.00 151.4057 60.0027 32.0000 1.9911 1.9927 418.3560 418.7624 0.0609 -1.0000 -1.0000 3233826 1579033957.10 151.4057 60.0027 32.0000 1.9926 1.9942 418.2102 418.6162 0.0609 -1.0000 -1.0000 3234060 1579033957.20 151.4057 60.0027 32.0000 1.9918 1.9934 418.2436 418.6500 0.0610 -1.0000 -1.0000 3234123 1579033957.30 151.4587 60.0027 32.0000 1.9915 1.9931 418.3266 418.7330 0.0610 -1.0000 -1.0000 3234201 1579033957.40 151.5342 60.0027 32.0000 1.9908 1.9924 418.3352 418.7422 0.0610 -1.0000 -1.0000 3234263 1579033957.50 151.5342 60.0027 32.0000 1.9912 1.9928 418.2439 418.6498 0.0609 -1.0000 -1.0000 3234326 1579033957.60 151.5342 60.0027 32.0000 1.9901 1.9917 418.2748 418.6800 0.0607 -1.0000 -1.0000 3234560 1579033957.70 151.5342 60.0027 32.0000 1.9905 1.9921 418.3412 418.7466 0.0608 -1.0000 -1.0000 3234623 1579033957.80 151.5342 60.0027 32.0000 1.9911 1.9927 418.2482 418.6529 0.0607 -1.0000 -1.0000 3234685 1579033957.90 151.5342 60.0027 32.0000 1.9915 1.9931 418.1501 418.5554 0.0608 -1.0000 -1.0000 3234763 1579033958.00 151.5342 60.0027 32.0000 1.9910 1.9926 418.3093 418.7155 0.0610 -1.0000 -1.0000 3234826 1579033958.10 151.5342 60.0027 32.0000 1.9910 1.9926 418.4079 418.8148 0.0610 -1.0000 -1.0000 3235045 1579033958.20 151.5342 60.0027 32.0000 1.9916 1.9932 418.3215 418.7277 0.0610 -1.0000 -1.0000 3235123 1579033958.30 151.5342 60.0027 32.0000 1.9917 1.9933 418.1827 418.5891 0.0609 -1.0000 -1.0000 3235185 1579033958.40 151.5342 60.0027 32.0000 1.9904 1.9920 418.2165 418.6212 0.0607 -1.0000 -1.0000 3235248 1579033958.50 151.5342 60.0027 32.0000 1.9906 1.9921 418.3684 418.7732 0.0608 -1.0000 -1.0000 3235326 1579033958.60 151.4286 60.0027 32.0000 1.9915 1.9931 418.2038 418.6097 0.0608 -1.0000 -1.0000 3235810 1579033958.70 151.4286 60.0027 32.0000 1.9911 1.9927 418.3049 418.7109 0.0610 -1.0000 -1.0000 3235873 1579033958.80 151.4286 60.0027 32.0000 1.9906 1.9922 418.3371 418.7436 0.0610 -1.0000 -1.0000 3235935 1579033958.90 151.4286 60.0027 32.0000 1.9914 1.9930 418.2201 418.6266 0.0611 -1.0000 -1.0000 3235998 1579033959.00 151.4286 60.0027 32.0000 1.9905 1.9921 418.1515 418.5584 0.0609 -1.0000 -1.0000 3236060 1579033959.10 151.4801 60.0027 32.0000 1.9912 1.9928 418.2931 418.6991 0.0609 -1.0000 -1.0000 3236310 1579033959.20 151.4801 60.0027 32.0000 1.9912 1.9928 418.4758 418.8813 0.0608 -1.0000 -1.0000 3236373 1579033959.30 151.4801 60.0027 32.0000 1.9913 1.9929 418.3711 418.7767 0.0608 -1.0000 -1.0000 3236435 1579033959.40 151.4801 60.0027 32.0000 1.9917 1.9933 418.0652 418.4707 0.0609 -1.0000 -1.0000 3236498 1579033959.50 151.4801 60.0027 32.0000 1.9908 1.9924 418.4050 418.8112 0.0608 -1.0000 -1.0000 3236576 1579033959.60 151.4876 60.0027 32.0000 1.9899 1.9914 418.4329 418.8377 0.0607 -1.0000 -1.0000 3236763 1579033959.70 151.5403 60.0028 32.0000 1.9911 1.9927 418.3230 418.7295 0.0610 -1.0000 -1.0000 3236826 1579033959.80 151.4489 60.0030 32.0000 1.9911 1.9927 418.1325 418.5369 0.0607 -1.0000 -1.0000 3236888 1579033959.90 151.4489 60.0030 32.0000 1.9912 1.9928 418.4735 418.8786 0.0607 -1.0000 -1.0000 3236966 1579033960.00 151.4489 60.0030 32.0000 1.9901 1.9917 418.3965 418.8017 0.0608 -1.0000 -1.0000 3237029 1579033960.10 151.4489 60.0030 32.0000 1.9912 1.9928 418.2733 418.6794 0.0609 -1.0000 -1.0000 3237091 1579033960.20 151.4478 60.0030 32.0000 1.9908 1.9924 418.3906 418.7963 0.0608 -1.0000 -1.0000 3237170 1579033960.30 151.4470 60.0030 32.0000 1.9910 1.9926 418.5080 418.9138 0.0609 -1.0000 -1.0000 3237232 1579033960.40 151.4470 60.0030 32.0000 1.9913 1.9929 418.3687 418.7743 0.0608 -1.0000 -1.0000 3237295 1579033960.50 151.4470 60.0030 32.0000 1.9919 1.9935 418.2044 418.6090 0.0607 -1.0000 -1.0000 3237373 1579033960.60 151.4470 60.0030 32.0000 1.9913 1.9928 418.2198 418.6250 0.0608 -1.0000 -1.0000 3237435 1579033960.70 151.4470 60.0030 32.0000 1.9910 1.9926 418.4000 418.8048 0.0607 -1.0000 -1.0000 3237498 1579033960.80 151.5280 60.0030 32.0000 1.9916 1.9932 418.3775 418.7820 0.0607 -1.0000 -1.0000 3237560 1579033960.90 151.5280 60.0030 32.0000 1.9922 1.9938 418.2161 418.6213 0.0608 -1.0000 -1.0000 3237623 1579033961.00 151.5280 60.0030 32.0000 1.9912 1.9927 418.2062 418.6117 0.0609 -1.0000 -1.0000 3237685 1579033961.10 151.5280 60.0030 32.0000 1.9911 1.9927 418.2973 418.7033 0.0609 -1.0000 -1.0000 3237764 1579033961.20 151.5280 60.0030 32.0000 1.9919 1.9935 418.0998 418.5057 0.0609 -1.0000 -1.0000 3238341 1579033961.30 151.5280 60.0030 32.0000 1.9903 1.9919 418.2353 418.6412 0.0608 -1.0000 -1.0000 3238420 1579033961.40 151.4969 60.0030 32.0000 1.9900 1.9916 418.3636 418.7688 0.0608 -1.0000 -1.0000 3238482 1579033961.50 151.4965 60.0030 32.0000 1.9907 1.9923 418.3281 418.7338 0.0608 -1.0000 -1.0000 3238545 1579033961.60 151.4965 60.0030 32.0000 1.9919 1.9935 418.2122 418.6184 0.0609 -1.0000 -1.0000 3238623 1579033961.70 151.4965 60.0030 32.0000 1.9913 1.9928 418.2973 418.7026 0.0608 -1.0000 -1.0000 3238685 1579033961.80 151.4965 60.0030 32.0000 1.9902 1.9918 418.3585 418.7637 0.0608 -1.0000 -1.0000 3238748 1579033961.90 151.4965 60.0030 32.0000 1.9909 1.9925 418.2401 418.6454 0.0608 -1.0000 -1.0000 3238810 1579033962.00 151.4965 60.0030 32.0000 1.9914 1.9930 418.1986 418.6034 0.0608 -1.0000 -1.0000 3238873 1579033962.10 151.4965 60.0030 32.0000 1.9920 1.9936 418.2038 418.6091 0.0608 -1.0000 -1.0000 3238935 1579033962.20 151.4965 60.0030 32.0000 1.9914 1.9930 418.2660 418.6716 0.0608 -1.0000 -1.0000 3239045 1579033962.30 151.4965 60.0030 32.0000 1.9918 1.9934 418.1882 418.5936 0.0608 -1.0000 -1.0000 3239107 1579033962.40 151.5799 60.0030 32.0000 1.9931 1.9947 418.2280 418.6324 0.0606 -1.0000 -1.0000 3239170 1579033962.50 151.5799 60.0030 32.0000 1.9917 1.9933 418.3852 418.7900 0.0608 -1.0000 -1.0000 3239248 1579033962.60 151.5799 60.0030 32.0000 1.9920 1.9936 418.2917 418.6961 0.0607 -1.0000 -1.0000 3239295 1579033962.70 151.5799 60.0030 32.0000 1.9922 1.9938 418.1603 418.5652 0.0608 -1.0000 -1.0000 3239591 1579033962.80 151.5799 60.0030 32.0000 1.9914 1.9929 418.3163 418.7216 0.0608 -1.0000 -1.0000 3239654 1579033962.90 151.5799 60.0030 32.0000 1.9912 1.9928 418.4406 418.8456 0.0607 -1.0000 -1.0000 3239717 1579033963.00 151.3884 60.0030 32.0000 1.9923 1.9939 418.1588 418.5632 0.0607 -1.0000 -1.0000 3239779 1579033963.10 151.3884 60.0030 32.0000 1.9917 1.9933 418.1523 418.5575 0.0608 -1.0000 -1.0000 3239857 1579033963.20 151.3884 60.0030 32.0000 1.9913 1.9929 418.3292 418.7345 0.0608 -1.0000 -1.0000 3240045 1579033963.30 151.3884 60.0030 32.0000 1.9906 1.9922 418.4006 418.8053 0.0607 -1.0000 -1.0000 3240107 1579033963.40 151.3884 60.0030 32.0000 1.9906 1.9922 418.0837 418.4883 0.0607 -1.0000 -1.0000 3240170 1579033963.50 151.3953 60.0030 32.0000 1.9913 1.9928 418.2692 418.6742 0.0609 -1.0000 -1.0000 3240232 1579033963.60 151.4509 60.0030 32.0000 1.9908 1.9924 418.4324 418.8376 0.0607 -1.0000 -1.0000 3240310 1579033963.70 151.4509 60.0030 32.0000 1.9910 1.9926 418.2246 418.6286 0.0607 -1.0000 -1.0000 3240545 1579033963.80 151.4509 60.0030 32.0000 1.9913 1.9929 418.1476 418.5530 0.0608 -1.0000 -1.0000 3240607 1579033963.90 151.4509 60.0030 32.0000 1.9915 1.9931 418.2402 418.6449 0.0607 -1.0000 -1.0000 3240685 1579033964.00 151.4509 60.0030 32.0000 1.9906 1.9922 418.4130 418.8178 0.0607 -1.0000 -1.0000 3240748 1579033964.10 151.5398 60.0030 32.0000 1.9919 1.9935 418.2821 418.6872 0.0607 -1.0000 -1.0000 3240810 1579033964.20 151.5430 60.0030 32.0000 1.9911 1.9927 418.1530 418.5569 0.0605 -1.0000 -1.0000 3240888 1579033964.30 151.5430 60.0030 32.0000 1.9911 1.9927 418.3352 418.7407 0.0609 -1.0000 -1.0000 3241310 1579033964.40 151.5430 60.0030 32.0000 1.9908 1.9924 418.2835 418.6892 0.0608 -1.0000 -1.0000 3241373 1579033964.50 151.5430 60.0030 32.0000 1.9911 1.9927 418.2695 418.6748 0.0608 -1.0000 -1.0000 3241451 1579033964.60 151.4878 60.0028 32.0000 1.9897 1.9913 418.3084 418.7143 0.0609 -1.0000 -1.0000 3241514 1579033964.70 151.4270 60.0025 32.0000 1.9905 1.9920 418.3248 418.7307 0.0608 -1.0000 -1.0000 3241576 1579033964.80 151.4270 60.0025 32.0000 1.9913 1.9929 418.2667 418.6706 0.0607 -1.0000 -1.0000 3241810 1579033964.90 151.4270 60.0025 32.0000 1.9908 1.9924 418.2627 418.6670 0.0607 -1.0000 -1.0000 3241873 1579033965.00 151.4270 60.0025 32.0000 1.9907 1.9923 418.3105 418.7154 0.0608 -1.0000 -1.0000 3241935 1579033965.10 151.4270 60.0025 32.0000 1.9911 1.9927 418.4000 418.8059 0.0608 -1.0000 -1.0000 3242013 1579033965.20 151.4974 60.0025 32.0000 1.9918 1.9934 418.2642 418.6696 0.0608 -1.0000 -1.0000 3242076 1579033965.30 151.4974 60.0025 32.0000 1.9920 1.9935 418.2280 418.6337 0.0609 -1.0000 -1.0000 3242279 1579033965.40 151.4974 60.0025 32.0000 1.9904 1.9920 418.3938 418.7992 0.0608 -1.0000 -1.0000 3242341 1579033965.50 151.4974 60.0025 32.0000 1.9906 1.9922 418.3560 418.7621 0.0610 -1.0000 -1.0000 3242404 1579033965.60 151.4974 60.0025 32.0000 1.9920 1.9936 418.3000 418.7057 0.0608 -1.0000 -1.0000 3242482 1579033965.70 151.5603 60.0025 32.0000 1.9917 1.9933 418.2543 418.6585 0.0607 -1.0000 -1.0000 3242545 1579033965.80 151.5889 60.0025 32.0000 1.9915 1.9931 418.4107 418.8164 0.0608 -1.0000 -1.0000 3242779 1579033965.90 151.5889 60.0025 32.0000 1.9919 1.9935 418.2017 418.6067 0.0607 -1.0000 -1.0000 3242841 1579033966.00 151.5889 60.0025 32.0000 1.9911 1.9927 418.1415 418.5462 0.0608 -1.0000 -1.0000 3242920 1579033966.10 151.5889 60.0025 32.0000 1.9910 1.9926 418.3306 418.7364 0.0608 -1.0000 -1.0000 3242982 1579033966.20 151.5889 60.0025 32.0000 1.9906 1.9922 418.2637 418.6687 0.0608 -1.0000 -1.0000 3243045 1579033966.30 151.4289 60.0025 32.0000 1.9916 1.9932 418.1636 418.5695 0.0609 -1.0000 -1.0000 3243404 1579033966.40 151.4289 60.0025 32.0000 1.9912 1.9928 418.2270 418.6313 0.0607 -1.0000 -1.0000 3243467 1579033966.50 151.4289 60.0025 32.0000 1.9904 1.9920 418.3780 418.7840 0.0609 -1.0000 -1.0000 3243529 1579033966.60 151.4289 60.0025 32.0000 1.9916 1.9932 418.2107 418.6162 0.0608 -1.0000 -1.0000 3243591 1579033966.70 151.4289 60.0025 32.0000 1.9916 1.9932 418.1544 418.5607 0.0609 -1.0000 -1.0000 3243670 1579033966.80 151.5284 60.0025 32.0000 1.9918 1.9934 418.1928 418.5969 0.0607 -1.0000 -1.0000 3243732 1579033966.90 151.5360 60.0025 32.0000 1.9911 1.9927 418.2825 418.6883 0.0608 -1.0000 -1.0000 3243795 1579033967.00 151.5360 60.0025 32.0000 1.9918 1.9934 418.1645 418.5700 0.0609 -1.0000 -1.0000 3243857 1579033967.10 151.5360 60.0025 32.0000 1.9918 1.9934 418.1597 418.5665 0.0610 -1.0000 -1.0000 3243935 1579033967.20 151.5360 60.0025 32.0000 1.9913 1.9929 418.3112 418.7174 0.0608 -1.0000 -1.0000 3243998 1579033967.30 151.5360 60.0025 32.0000 1.9917 1.9933 418.3510 418.7558 0.0606 -1.0000 -1.0000 3244076 1579033967.40 151.5476 60.0025 32.0000 1.9919 1.9935 418.2900 418.6956 0.0609 -1.0000 -1.0000 3244795 1579033967.50 151.5476 60.0025 32.0000 1.9917 1.9933 418.1485 418.5544 0.0609 -1.0000 -1.0000 3244857 1579033967.60 151.5476 60.0025 32.0000 1.9903 1.9919 418.3104 418.7162 0.0608 -1.0000 -1.0000 3244935 1579033967.70 151.5476 60.0025 32.0000 1.9906 1.9922 418.3290 418.7353 0.0610 -1.0000 -1.0000 3244998 1579033967.80 151.5476 60.0025 32.0000 1.9914 1.9930 418.1998 418.6056 0.0609 -1.0000 -1.0000 3245060 1579033967.90 151.4679 60.0025 32.0000 1.9915 1.9931 418.1018 418.5071 0.0608 -1.0000 -1.0000 3245138 1579033968.00 151.4679 60.0025 32.0000 1.9909 1.9925 418.3015 418.7069 0.0608 -1.0000 -1.0000 3245201 1579033968.10 151.4679 60.0025 32.0000 1.9912 1.9927 418.2368 418.6414 0.0607 -1.0000 -1.0000 3245264 1579033968.20 151.4679 60.0025 32.0000 1.9917 1.9933 418.1223 418.5277 0.0608 -1.0000 -1.0000 3245342 1579033968.30 151.4679 60.0025 32.0000 1.9919 1.9935 418.1895 418.5953 0.0609 -1.0000 -1.0000 3245404 1579033968.40 151.4649 60.0025 32.0000 1.9911 1.9927 418.4488 418.8549 0.0609 -1.0000 -1.0000 3245529 1579033968.50 151.4620 60.0025 32.0000 1.9907 1.9923 418.4065 418.8122 0.0609 -1.0000 -1.0000 3245607 1579033968.60 151.4620 60.0025 32.0000 1.9916 1.9932 418.1986 418.6050 0.0610 -1.0000 -1.0000 3245670 1579033968.70 151.4620 60.0025 32.0000 1.9924 1.9939 418.1305 418.5364 0.0609 -1.0000 -1.0000 3245732 1579033968.80 151.4620 60.0025 32.0000 1.9909 1.9925 418.1755 418.5808 0.0608 -1.0000 -1.0000 3245810 1579033968.90 151.4620 60.0025 32.0000 1.9910 1.9926 418.3415 418.7464 0.0607 -1.0000 -1.0000 3245873 1579033969.00 151.4470 60.0025 32.0000 1.9915 1.9931 418.3316 418.7368 0.0608 -1.0000 -1.0000 3245935 1579033969.10 151.4470 60.0025 32.0000 1.9915 1.9931 418.2430 418.6488 0.0609 -1.0000 -1.0000 3246014 1579033969.20 151.4470 60.0025 32.0000 1.9905 1.9921 418.3584 418.7643 0.0609 -1.0000 -1.0000 3246076 1579033969.30 151.4470 60.0025 32.0000 1.9912 1.9928 418.3571 418.7629 0.0609 -1.0000 -1.0000 3246139 1579033969.40 151.4470 60.0025 32.0000 1.9921 1.9937 418.1049 418.5112 0.0609 -1.0000 -1.0000 3246201 1579033969.50 151.4470 60.0025 32.0000 1.9913 1.9929 418.1870 418.5921 0.0608 -1.0000 -1.0000 3246263 1579033969.60 151.4470 60.0025 32.0000 1.9904 1.9920 418.3924 418.7992 0.0611 -1.0000 -1.0000 3246341 1579033969.70 151.4470 60.0025 32.0000 1.9913 1.9929 418.3086 418.7152 0.0610 -1.0000 -1.0000 3246404 1579033969.80 151.4470 60.0025 32.0000 1.9914 1.9930 418.2763 418.6823 0.0608 -1.0000 -1.0000 3246466 1579033969.90 151.4470 60.0025 32.0000 1.9915 1.9931 418.3243 418.7301 0.0608 -1.0000 -1.0000 3246545 1579033970.00 151.4470 60.0025 32.0000 1.9912 1.9928 418.3310 418.7374 0.0610 -1.0000 -1.0000 3246810 1579033970.10 151.4938 60.0019 32.0000 1.9908 1.9924 418.2918 418.6971 0.0608 -1.0000 -1.0000 3246873 1579033970.20 151.4938 60.0019 32.0000 1.9923 1.9939 418.1226 418.5272 0.0607 -1.0000 -1.0000 3246966 1579033970.30 151.4938 60.0019 32.0000 1.9921 1.9937 418.2638 418.6694 0.0609 -1.0000 -1.0000 3247029 1579033970.40 151.4938 60.0019 32.0000 1.9916 1.9932 418.3291 418.7339 0.0607 -1.0000 -1.0000 3247091 1579033970.50 151.4938 60.0019 32.0000 1.9924 1.9940 418.1084 418.5146 0.0610 -1.0000 -1.0000 3247576 1579033970.60 151.4938 60.0019 32.0000 1.9915 1.9931 418.3341 418.7402 0.0609 -1.0000 -1.0000 3247639 1579033970.70 151.4937 60.0019 32.0000 1.9904 1.9920 418.3731 418.7787 0.0608 -1.0000 -1.0000 3247701 1579033970.80 151.4933 60.0019 32.0000 1.9901 1.9916 418.2786 418.6830 0.0608 -1.0000 -1.0000 3247779 1579033970.90 151.4933 60.0019 32.0000 1.9912 1.9928 418.2024 418.6082 0.0608 -1.0000 -1.0000 3247842 1579033971.00 151.4933 60.0019 32.0000 1.9904 1.9920 418.0930 418.4998 0.0611 -1.0000 -1.0000 3247904 1579033971.10 151.4933 60.0019 32.0000 1.9902 1.9918 418.3165 418.7234 0.0610 -1.0000 -1.0000 3247982 1579033971.20 151.4933 60.0019 32.0000 1.9915 1.9931 418.2108 418.6169 0.0609 -1.0000 -1.0000 3248045 1579033971.30 151.4210 60.0019 32.0000 1.9911 1.9927 418.0919 418.4985 0.0610 -1.0000 -1.0000 3248107 1579033971.40 151.4210 60.0019 32.0000 1.9911 1.9927 418.1686 418.5739 0.0608 -1.0000 -1.0000 3248170 1579033971.50 151.4210 60.0019 32.0000 1.9903 1.9919 418.3214 418.7268 0.0608 -1.0000 -1.0000 3248545 1579033971.60 151.4210 60.0019 32.0000 1.9910 1.9926 418.1997 418.6052 0.0609 -1.0000 -1.0000 3248623 1579033971.70 151.4210 60.0019 32.0000 1.9916 1.9932 418.1616 418.5674 0.0608 -1.0000 -1.0000 3248685 1579033971.80 151.5147 60.0019 32.0000 1.9915 1.9931 418.4224 418.8271 0.0607 -1.0000 -1.0000 3248748 1579033971.90 151.6244 60.0019 32.0000 1.9915 1.9931 418.3500 418.7552 0.0608 -1.0000 -1.0000 3248826 1579033972.00 151.6244 60.0019 32.0000 1.9921 1.9937 418.2716 418.6781 0.0610 -1.0000 -1.0000 3249045 1579033972.10 151.6244 60.0019 32.0000 1.9922 1.9938 418.3698 418.7767 0.0610 -1.0000 -1.0000 3249107 1579033972.20 151.6244 60.0019 32.0000 1.9916 1.9932 418.2263 418.6329 0.0610 -1.0000 -1.0000 3249185 1579033972.30 151.6244 60.0019 32.0000 1.9916 1.9932 418.2165 418.6227 0.0609 -1.0000 -1.0000 3249248 1579033972.40 151.4621 60.0019 32.0000 1.9902 1.9918 418.2988 418.7047 0.0609 -1.0000 -1.0000 3249310 1579033972.50 151.4621 60.0019 32.0000 1.9902 1.9918 418.2839 418.6905 0.0610 -1.0000 -1.0000 3249560 1579033972.60 151.4621 60.0019 32.0000 1.9910 1.9926 418.2131 418.6194 0.0610 -1.0000 -1.0000 3249623 1579033972.70 151.4621 60.0019 32.0000 1.9910 1.9926 418.2569 418.6626 0.0608 -1.0000 -1.0000 3249685 1579033972.80 151.4621 60.0019 32.0000 1.9914 1.9930 418.3454 418.7519 0.0611 -1.0000 -1.0000 3249764 1579033972.90 151.4621 60.0019 32.0000 1.9917 1.9933 418.2540 418.6603 0.0610 -1.0000 -1.0000 3249826 1579033973.00 151.5405 60.0019 32.0000 1.9918 1.9934 418.1719 418.5783 0.0610 -1.0000 -1.0000 3250045 1579033973.10 151.5742 60.0019 32.0000 1.9904 1.9920 418.3274 418.7338 0.0609 -1.0000 -1.0000 3250123 1579033973.20 151.5742 60.0019 32.0000 1.9913 1.9929 418.2955 418.7019 0.0610 -1.0000 -1.0000 3250185 1579033973.30 151.5742 60.0019 32.0000 1.9924 1.9939 418.2093 418.6154 0.0609 -1.0000 -1.0000 3250263 1579033973.40 151.5742 60.0019 32.0000 1.9902 1.9918 418.2398 418.6463 0.0610 -1.0000 -1.0000 3250326 1579033973.50 151.5742 60.0019 32.0000 1.9902 1.9918 418.3843 418.7908 0.0609 -1.0000 -1.0000 3250388 1579033973.60 151.4633 60.0019 32.0000 1.9904 1.9920 418.3143 418.7215 0.0610 -1.0000 -1.0000 3250451 1579033973.70 151.4633 60.0019 32.0000 1.9907 1.9923 418.1364 418.5423 0.0609 -1.0000 -1.0000 3250545 1579033973.80 151.4633 60.0019 32.0000 1.9903 1.9919 418.2656 418.6714 0.0608 -1.0000 -1.0000 3250607 1579033973.90 151.4633 60.0019 32.0000 1.9908 1.9924 418.1891 418.5955 0.0611 -1.0000 -1.0000 3250670 1579033974.00 151.4633 60.0019 32.0000 1.9915 1.9931 418.1557 418.5641 0.0612 -1.0000 -1.0000 3250795 1579033974.10 151.4697 60.0019 32.0000 1.9910 1.9926 418.1480 418.5546 0.0610 -1.0000 -1.0000 3250857 1579033974.20 151.4763 60.0019 32.0000 1.9911 1.9927 418.2523 418.6587 0.0610 -1.0000 -1.0000 3250920 1579033974.30 151.4763 60.0019 32.0000 1.9911 1.9927 418.2694 418.6765 0.0611 -1.0000 -1.0000 3250982 1579033974.40 151.4763 60.0019 32.0000 1.9916 1.9932 418.1459 418.5522 0.0609 -1.0000 -1.0000 3251045 1579033974.50 151.4763 60.0019 32.0000 1.9917 1.9933 418.2480 418.6538 0.0609 -1.0000 -1.0000 3251123 1579033974.60 151.4763 60.0019 32.0000 1.9909 1.9925 418.3755 418.7824 0.0611 -1.0000 -1.0000 3251857 1579033974.70 151.5329 60.0028 32.0000 1.9922 1.9938 418.1401 418.5472 0.0610 -1.0000 -1.0000 3251920 1579033974.80 151.5329 60.0028 32.0000 1.9916 1.9932 418.0356 418.4420 0.0610 -1.0000 -1.0000 3251982 1579033974.90 151.5329 60.0028 32.0000 1.9906 1.9922 418.2021 418.6089 0.0610 -1.0000 -1.0000 3252045 1579033975.00 151.5329 60.0028 32.0000 1.9908 1.9924 418.2779 418.6851 0.0611 -1.0000 -1.0000 3252107 1579033975.10 151.5329 60.0028 32.0000 1.9914 1.9930 418.1220 418.5285 0.0609 -1.0000 -1.0000 3252185 1579033975.20 151.4890 60.0028 32.0000 1.9915 1.9931 418.1630 418.5698 0.0611 -1.0000 -1.0000 3252248 1579033975.30 151.4264 60.0028 32.0000 1.9914 1.9930 418.3921 418.7988 0.0610 -1.0000 -1.0000 3252326 1579033975.40 151.4264 60.0028 32.0000 1.9914 1.9930 418.3054 418.7115 0.0609 -1.0000 -1.0000 3252388 1579033975.50 151.4264 60.0028 32.0000 1.9915 1.9931 418.1762 418.5833 0.0611 -1.0000 -1.0000 3252451 1579033975.60 151.4264 60.0028 32.0000 1.9920 1.9936 418.1605 418.5668 0.0610 -1.0000 -1.0000 3252529 1579033975.70 151.4264 60.0028 32.0000 1.9923 1.9939 418.3145 418.7213 0.0611 -1.0000 -1.0000 3252591 1579033975.80 151.5251 60.0028 32.0000 1.9919 1.9934 418.2837 418.6909 0.0611 -1.0000 -1.0000 3252654 1579033975.90 151.5251 60.0028 32.0000 1.9924 1.9940 418.0785 418.4846 0.0610 -1.0000 -1.0000 3252716 1579033976.00 151.5251 60.0028 32.0000 1.9918 1.9933 418.1227 418.5294 0.0610 -1.0000 -1.0000 3252779 1579033976.10 151.5251 60.0028 32.0000 1.9913 1.9929 418.2336 418.6399 0.0609 -1.0000 -1.0000 3252841 1579033976.20 151.5251 60.0028 32.0000 1.9903 1.9918 418.2909 418.6977 0.0610 -1.0000 -1.0000 3252920 1579033976.30 151.5251 60.0028 32.0000 1.9918 1.9934 418.0743 418.4814 0.0611 -1.0000 -1.0000 3252982 1579033976.40 151.4971 60.0028 32.0000 1.9918 1.9934 418.1609 418.5676 0.0609 -1.0000 -1.0000 3253045 1579033976.50 151.4902 60.0028 32.0000 1.9911 1.9927 418.2621 418.6683 0.0609 -1.0000 -1.0000 3253123 1579033976.60 151.4902 60.0028 32.0000 1.9912 1.9928 418.1976 418.6039 0.0610 -1.0000 -1.0000 3253545 1579033976.70 151.4902 60.0028 32.0000 1.9916 1.9932 418.1826 418.5890 0.0610 -1.0000 -1.0000 3253607 1579033976.80 151.4902 60.0028 32.0000 1.9912 1.9928 418.4150 418.8209 0.0609 -1.0000 -1.0000 3253685 1579033976.90 151.4949 60.0028 32.0000 1.9915 1.9931 418.3174 418.7251 0.0611 -1.0000 -1.0000 3253748 1579033977.00 151.5851 60.0028 32.0000 1.9919 1.9935 418.2123 418.6195 0.0612 -1.0000 -1.0000 3253810 1579033977.10 151.5851 60.0028 32.0000 1.9918 1.9934 418.2652 418.6726 0.0610 -1.0000 -1.0000 3254232 1579033977.20 151.5851 60.0028 32.0000 1.9911 1.9927 418.3850 418.7919 0.0610 -1.0000 -1.0000 3254295 1579033977.30 151.5851 60.0028 32.0000 1.9914 1.9930 418.1516 418.5582 0.0609 -1.0000 -1.0000 3254357 1579033977.40 151.5851 60.0028 32.0000 1.9925 1.9941 418.1140 418.5196 0.0609 -1.0000 -1.0000 3254420 1579033977.50 151.5851 60.0028 32.0000 1.9916 1.9932 418.3016 418.7080 0.0609 -1.0000 -1.0000 3254482 1579033977.60 151.5848 60.0028 32.0000 1.9911 1.9927 418.3294 418.7356 0.0610 -1.0000 -1.0000 3254560 1579033977.70 151.5848 60.0028 32.0000 1.9918 1.9934 418.1914 418.5988 0.0611 -1.0000 -1.0000 3254795 1579033977.80 151.5848 60.0028 32.0000 1.9920 1.9936 418.1144 418.5209 0.0610 -1.0000 -1.0000 3254857 1579033977.90 151.5848 60.0028 32.0000 1.9914 1.9930 418.2842 418.6914 0.0610 -1.0000 -1.0000 3254920 1579033978.00 151.5848 60.0028 32.0000 1.9919 1.9935 418.3595 418.7662 0.0611 -1.0000 -1.0000 3254982 1579033978.10 151.5179 60.0028 32.0000 1.9916 1.9932 418.3121 418.7197 0.0611 -1.0000 -1.0000 3255045 1579033978.20 151.5179 60.0028 32.0000 1.9914 1.9930 418.1253 418.5322 0.0610 -1.0000 -1.0000 3255342 1579033978.30 151.5179 60.0028 32.0000 1.9922 1.9938 418.2410 418.6470 0.0609 -1.0000 -1.0000 3255404 1579033978.40 151.5179 60.0028 32.0000 1.9916 1.9932 418.2946 418.7010 0.0609 -1.0000 -1.0000 3255466 1579033978.50 151.5179 60.0028 32.0000 1.9920 1.9936 418.1261 418.5326 0.0610 -1.0000 -1.0000 3255529 1579033978.60 151.5090 60.0028 32.0000 1.9912 1.9928 418.3020 418.7087 0.0610 -1.0000 -1.0000 3255591 1579033978.70 151.4967 60.0028 32.0000 1.9907 1.9923 418.3349 418.7409 0.0609 -1.0000 -1.0000 3256091 1579033978.80 151.4967 60.0028 32.0000 1.9919 1.9935 418.2601 418.6670 0.0611 -1.0000 -1.0000 3256154 1579033978.90 151.4967 60.0028 32.0000 1.9924 1.9940 418.1178 418.5250 0.0611 -1.0000 -1.0000 3256216 1579033979.00 151.4967 60.0028 32.0000 1.9915 1.9931 418.0920 418.4989 0.0610 -1.0000 -1.0000 3256279 1579033979.10 151.4967 60.0028 32.0000 1.9914 1.9930 418.2991 418.7060 0.0610 -1.0000 -1.0000 3256357 1579033979.20 151.4876 60.0028 32.0000 1.9916 1.9932 418.0851 418.4916 0.0610 -1.0000 -1.0000 3256420 1579033979.30 151.4876 60.0028 32.0000 1.9917 1.9933 418.0641 418.4706 0.0611 -1.0000 -1.0000 3256498 1579033979.40 151.4876 60.0028 32.0000 1.9907 1.9923 418.1442 418.5511 0.0610 -1.0000 -1.0000 3256560 1579033979.50 151.4876 60.0028 32.0000 1.9902 1.9918 418.2726 418.6795 0.0610 -1.0000 -1.0000 3256623 1579033979.60 151.4876 60.0028 32.0000 1.9906 1.9922 418.0795 418.4856 0.0609 -1.0000 -1.0000 3256685 1579033979.70 151.4876 60.0028 32.0000 1.9902 1.9918 418.1769 418.5834 0.0609 -1.0000 -1.0000 3256748 1579033979.80 151.4105 60.0028 32.0000 1.9910 1.9926 418.2962 418.7025 0.0610 -1.0000 -1.0000 3256826 1579033979.90 151.4105 60.0028 32.0000 1.9918 1.9933 418.2269 418.6331 0.0609 -1.0000 -1.0000 3256888 1579033980.00 151.4105 60.0028 32.0000 1.9920 1.9936 418.1139 418.5207 0.0610 -1.0000 -1.0000 3256951 1579033980.10 151.4105 60.0028 32.0000 1.9911 1.9927 418.3161 418.7227 0.0611 -1.0000 -1.0000 3257013 1579033980.20 151.4105 60.0028 32.0000 1.9903 1.9919 418.3566 418.7627 0.0609 -1.0000 -1.0000 3257091 1579033980.30 151.4845 60.0028 32.0000 1.9915 1.9931 418.3446 418.7512 0.0610 -1.0000 -1.0000 3257154 1579033980.40 151.4985 60.0028 32.0000 1.9920 1.9936 418.0931 418.5002 0.0611 -1.0000 -1.0000 3257216 1579033980.50 151.4985 60.0028 32.0000 1.9919 1.9935 418.2537 418.6603 0.0609 -1.0000 -1.0000 3257295 1579033980.60 151.4985 60.0028 32.0000 1.9909 1.9925 418.3578 418.7637 0.0609 -1.0000 -1.0000 3257357 1579033980.70 151.4985 60.0028 32.0000 1.9911 1.9927 418.2943 418.7007 0.0610 -1.0000 -1.0000 3257420 1579033980.80 151.4985 60.0028 32.0000 1.9916 1.9932 418.1417 418.5483 0.0609 -1.0000 -1.0000 3257810 1579033980.90 151.5409 60.0028 32.0000 1.9909 1.9925 418.2996 418.7055 0.0609 -1.0000 -1.0000 3257873 1579033981.00 151.5536 60.0028 32.0000 1.9915 1.9931 418.4361 418.8431 0.0610 -1.0000 -1.0000 3257935 1579033981.10 151.5536 60.0028 32.0000 1.9917 1.9933 418.2159 418.6231 0.0611 -1.0000 -1.0000 3257998 1579033981.20 151.5536 60.0028 32.0000 1.9907 1.9923 418.2124 418.6191 0.0610 -1.0000 -1.0000 3258060 1579033981.30 151.5536 60.0028 32.0000 1.9904 1.9920 418.2893 418.6956 0.0609 -1.0000 -1.0000 3258138 1579033981.40 151.5536 60.0028 32.0000 1.9898 1.9914 418.2689 418.6751 0.0609 -1.0000 -1.0000 3258201 1579033981.50 151.5250 60.0028 32.0000 1.9911 1.9927 418.1627 418.5685 0.0609 -1.0000 -1.0000 3258263 1579033981.60 151.5250 60.0028 32.0000 1.9904 1.9920 418.0907 418.4968 0.0609 -1.0000 -1.0000 3258341 1579033981.70 151.5250 60.0028 32.0000 1.9918 1.9933 418.1849 418.5908 0.0609 -1.0000 -1.0000 3258404 1579033981.80 151.5250 60.0028 32.0000 1.9907 1.9923 418.3749 418.7810 0.0609 -1.0000 -1.0000 3258576 1579033981.90 151.5250 60.0028 32.0000 1.9918 1.9934 418.1689 418.5758 0.0610 -1.0000 -1.0000 3258654 1579033982.00 151.5143 60.0028 32.0000 1.9921 1.9937 418.0654 418.4711 0.0608 -1.0000 -1.0000 3258716 1579033982.10 151.5099 60.0028 32.0000 1.9914 1.9930 418.2606 418.6661 0.0608 -1.0000 -1.0000 3258779 1579033982.20 151.5099 60.0028 32.0000 1.9908 1.9924 418.2469 418.6530 0.0609 -1.0000 -1.0000 3258857 1579033982.30 151.5099 60.0028 32.0000 1.9910 1.9926 418.2100 418.6164 0.0609 -1.0000 -1.0000 3258920 1579033982.40 151.5099 60.0028 32.0000 1.9922 1.9938 418.1294 418.5351 0.0609 -1.0000 -1.0000 3259295 1579033982.50 151.5129 60.0028 32.0000 1.9909 1.9925 418.1924 418.5979 0.0609 -1.0000 -1.0000 3259373 1579033982.60 151.5810 60.0028 32.0000 1.9910 1.9926 418.3616 418.7681 0.0610 -1.0000 -1.0000 3259435 1579033982.70 151.5810 60.0028 32.0000 1.9920 1.9936 418.2193 418.6260 0.0610 -1.0000 -1.0000 3259498 1579033982.80 151.5810 60.0028 32.0000 1.9916 1.9932 418.1804 418.5867 0.0610 -1.0000 -1.0000 3259576 1579033982.90 151.5810 60.0028 32.0000 1.9903 1.9919 418.3530 418.7597 0.0610 -1.0000 -1.0000 3259842 1579033983.00 151.5810 60.0028 32.0000 1.9911 1.9927 418.3023 418.7087 0.0609 -1.0000 -1.0000 3259920 1579033983.10 151.4992 60.0028 32.0000 1.9920 1.9936 418.1311 418.5365 0.0608 -1.0000 -1.0000 3259982 1579033983.20 151.4992 60.0028 32.0000 1.9912 1.9928 418.3050 418.7111 0.0610 -1.0000 -1.0000 3300045 1579033983.30 151.4992 60.0028 32.0000 1.9910 1.9926 418.2850 418.6920 0.0610 -1.0000 -1.0000 3300123 1579033983.40 151.4992 60.0028 32.0000 1.9918 1.9934 418.1436 418.5492 0.0609 -1.0000 -1.0000 3300341 1579033983.50 151.4992 60.0028 32.0000 1.9916 1.9932 418.2936 418.6993 0.0608 -1.0000 -1.0000 3300404 1579033983.60 151.4867 60.0028 32.0000 1.9907 1.9923 418.4176 418.8228 0.0608 -1.0000 -1.0000 3300482 1579033983.70 151.4714 60.0028 32.0000 1.9914 1.9930 418.4696 418.8767 0.0610 -1.0000 -1.0000 3300545 1579033983.80 151.4714 60.0028 32.0000 1.9916 1.9932 418.2425 418.6486 0.0609 -1.0000 -1.0000 3300607 1579033983.90 151.4714 60.0028 32.0000 1.9910 1.9926 418.3733 418.7783 0.0607 -1.0000 -1.0000 3300795 1579033984.00 151.4714 60.0028 32.0000 1.9905 1.9921 418.4555 418.8615 0.0609 -1.0000 -1.0000 3300857 1579033984.10 151.4714 60.0028 32.0000 1.9914 1.9930 418.3590 418.7652 0.0609 -1.0000 -1.0000 3300920 1579033984.20 151.5616 60.0028 32.0000 1.9913 1.9929 418.3359 418.7418 0.0608 -1.0000 -1.0000 3300998 1579033984.30 151.5616 60.0028 32.0000 1.9907 1.9923 418.3815 418.7873 0.0609 -1.0000 -1.0000 3301060 1579033984.40 151.5616 60.0028 32.0000 1.9902 1.9918 418.4330 418.8400 0.0609 -1.0000 -1.0000 3301326 1579033984.50 151.5616 60.0028 32.0000 1.9911 1.9927 418.2533 418.6585 0.0609 -1.0000 -1.0000 3301404 1579033984.60 151.5616 60.0028 32.0000 1.9912 1.9928 418.1532 418.5590 0.0609 -1.0000 -1.0000 3301466 1579033984.70 151.5577 60.0031 32.0000 1.9906 1.9922 418.3780 418.7837 0.0609 -1.0000 -1.0000 3301529 1579033984.80 151.5572 60.0032 32.0000 1.9916 1.9932 418.4150 418.8212 0.0609 -1.0000 -1.0000 3301607 1579033984.90 151.5572 60.0032 32.0000 1.9918 1.9934 418.1986 418.6052 0.0611 -1.0000 -1.0000 3301670 1579033985.00 151.5572 60.0032 32.0000 1.9918 1.9934 418.2400 418.6463 0.0609 -1.0000 -1.0000 3301795 1579033985.10 151.5572 60.0032 32.0000 1.9907 1.9923 418.3735 418.7797 0.0610 -1.0000 -1.0000 3301857 1579033985.20 151.5572 60.0032 32.0000 1.9907 1.9923 418.3560 418.7625 0.0609 -1.0000 -1.0000 3301920 1579033985.30 151.4382 60.0032 32.0000 1.9916 1.9932 418.2896 418.6955 0.0609 -1.0000 -1.0000 3301998 1579033985.40 151.4382 60.0032 32.0000 1.9908 1.9924 418.3117 418.7175 0.0609 -1.0000 -1.0000 3302060 1579033985.50 151.4382 60.0032 32.0000 1.9907 1.9923 418.4205 418.8268 0.0609 -1.0000 -1.0000 3302795 1579033985.60 151.4382 60.0032 32.0000 1.9913 1.9929 418.2860 418.6919 0.0609 -1.0000 -1.0000 3302873 1579033985.70 151.4382 60.0032 32.0000 1.9919 1.9935 418.0825 418.4879 0.0608 -1.0000 -1.0000 3302935 1579033985.80 151.4655 60.0032 32.0000 1.9916 1.9932 418.3212 418.7263 0.0607 -1.0000 -1.0000 3302982 1579033985.90 151.4655 60.0032 32.0000 1.9907 1.9922 418.4463 418.8517 0.0608 -1.0000 -1.0000 3303060 1579033986.00 151.4655 60.0032 32.0000 1.9913 1.9929 418.3262 418.7313 0.0608 -1.0000 -1.0000 3303123 1579033986.10 151.4655 60.0032 32.0000 1.9918 1.9934 418.1784 418.5847 0.0609 -1.0000 -1.0000 3303185 1579033986.20 151.4655 60.0032 32.0000 1.9909 1.9925 418.1958 418.6017 0.0609 -1.0000 -1.0000 3303263 1579033986.30 151.4662 60.0032 32.0000 1.9906 1.9922 418.3011 418.7066 0.0608 -1.0000 -1.0000 3303326 1579033986.40 151.5444 60.0032 32.0000 1.9916 1.9932 418.4247 418.8317 0.0609 -1.0000 -1.0000 3303388 1579033986.50 151.5444 60.0032 32.0000 1.9916 1.9932 418.3169 418.7222 0.0608 -1.0000 -1.0000 3303545 1579033986.60 151.5444 60.0032 32.0000 1.9908 1.9924 418.3388 418.7437 0.0606 -1.0000 -1.0000 3303607 1579033986.70 151.5444 60.0032 32.0000 1.9914 1.9929 418.3665 418.7718 0.0609 -1.0000 -1.0000 3303670 1579033986.80 151.5444 60.0032 32.0000 1.9919 1.9935 418.1395 418.5450 0.0609 -1.0000 -1.0000 3303748 1579033986.90 151.4886 60.0032 32.0000 1.9906 1.9921 418.2721 418.6778 0.0608 -1.0000 -1.0000 3303810 1579033987.00 151.4713 60.0032 32.0000 1.9908 1.9924 418.4251 418.8307 0.0608 -1.0000 -1.0000 3303857 1579033987.10 151.4713 60.0032 32.0000 1.9913 1.9929 418.2896 418.6947 0.0608 -1.0000 -1.0000 3304045 1579033987.20 151.4713 60.0032 32.0000 1.9916 1.9932 418.1870 418.5933 0.0609 -1.0000 -1.0000 3304107 1579033987.30 151.4713 60.0032 32.0000 1.9911 1.9927 418.2835 418.6893 0.0609 -1.0000 -1.0000 3304185 1579033987.40 151.4713 60.0032 32.0000 1.9907 1.9923 418.4401 418.8449 0.0607 -1.0000 -1.0000 3304248 1579033987.50 151.5539 60.0032 32.0000 1.9908 1.9924 418.3472 418.7529 0.0608 -1.0000 -1.0000 3304310 1579033987.60 151.5539 60.0032 32.0000 1.9922 1.9938 418.1909 418.5963 0.0608 -1.0000 -1.0000 3304748 1579033987.70 151.5539 60.0032 32.0000 1.9911 1.9927 418.3210 418.7262 0.0608 -1.0000 -1.0000 3304810 1579033987.80 151.5539 60.0032 32.0000 1.9911 1.9927 418.4475 418.8537 0.0609 -1.0000 -1.0000 3304873 1579033987.90 151.5539 60.0032 32.0000 1.9918 1.9934 418.1575 418.5634 0.0609 -1.0000 -1.0000 3304951 1579033988.00 151.4434 60.0032 32.0000 1.9919 1.9934 418.2193 418.6259 0.0609 -1.0000 -1.0000 3305013 1579033988.10 151.4434 60.0032 32.0000 1.9908 1.9924 418.3989 418.8068 0.0611 -1.0000 -1.0000 3305076 1579033988.20 151.4434 60.0032 32.0000 1.9914 1.9930 418.3484 418.7542 0.0609 -1.0000 -1.0000 3305138 1579033988.30 151.4434 60.0032 32.0000 1.9919 1.9935 418.1904 418.5965 0.0608 -1.0000 -1.0000 3305201 1579033988.40 151.4434 60.0032 32.0000 1.9907 1.9923 418.2059 418.6117 0.0609 -1.0000 -1.0000 3305264 1579033988.50 151.4706 60.0032 32.0000 1.9908 1.9924 418.3875 418.7940 0.0609 -1.0000 -1.0000 3305342 1579033988.60 151.5748 60.0032 32.0000 1.9911 1.9927 418.2613 418.6664 0.0607 -1.0000 -1.0000 3305404 1579033988.70 151.5748 60.0032 32.0000 1.9914 1.9930 418.2322 418.6370 0.0608 -1.0000 -1.0000 3305466 1579033988.80 151.5748 60.0032 32.0000 1.9912 1.9928 418.2956 418.7021 0.0610 -1.0000 -1.0000 3305545 1579033988.90 151.5748 60.0032 32.0000 1.9922 1.9938 418.3618 418.7682 0.0608 -1.0000 -1.0000 3305607 1579033989.00 151.5748 60.0032 32.0000 1.9921 1.9937 418.3697 418.7751 0.0608 -1.0000 -1.0000 3305670 1579033989.10 151.5352 60.0032 32.0000 1.9908 1.9924 418.3940 418.8002 0.0609 -1.0000 -1.0000 3305857 1579033989.20 151.5352 60.0032 32.0000 1.9909 1.9925 418.3836 418.7888 0.0608 -1.0000 -1.0000 3305920 1579033989.30 151.5352 60.0032 32.0000 1.9911 1.9926 418.2392 418.6449 0.0609 -1.0000 -1.0000 3305982 1579033989.40 151.5352 60.0032 32.0000 1.9909 1.9925 418.1972 418.6027 0.0608 -1.0000 -1.0000 3306060 1579033989.50 151.5352 60.0032 32.0000 1.9898 1.9914 418.3761 418.7816 0.0608 -1.0000 -1.0000 3306123 1579033989.60 151.5205 60.0033 32.0000 1.9904 1.9920 418.3437 418.7492 0.0608 -1.0000 -1.0000 3306310 1579033989.70 151.4322 60.0040 32.0000 1.9905 1.9921 418.2044 418.6099 0.0609 -1.0000 -1.0000 3306373 1579033989.80 151.4322 60.0040 32.0000 1.9912 1.9928 418.1088 418.5151 0.0609 -1.0000 -1.0000 3306435 1579033989.90 151.4322 60.0040 32.0000 1.9906 1.9922 418.2973 418.7029 0.0609 -1.0000 -1.0000 3306513 1579033990.00 151.4322 60.0040 32.0000 1.9905 1.9921 418.2987 418.7049 0.0610 -1.0000 -1.0000 3306560 1579033990.10 151.4322 60.0040 32.0000 1.9919 1.9935 418.2196 418.6249 0.0607 -1.0000 -1.0000 3306795 1579033990.20 151.4322 60.0040 32.0000 1.9911 1.9927 418.4835 418.8894 0.0608 -1.0000 -1.0000 3306873 1579033990.30 151.5794 60.0040 32.0000 1.9900 1.9916 418.4478 418.8518 0.0606 -1.0000 -1.0000 3306935 1579033990.40 151.5794 60.0040 32.0000 1.9919 1.9935 418.3051 418.7103 0.0609 -1.0000 -1.0000 3306998 1579033990.50 151.5794 60.0040 32.0000 1.9920 1.9936 418.1985 418.6043 0.0609 -1.0000 -1.0000 3307076 1579033990.60 151.5794 60.0040 32.0000 1.9915 1.9931 418.4388 418.8450 0.0609 -1.0000 -1.0000 3307545 1579033990.70 151.5794 60.0040 32.0000 1.9910 1.9926 418.4766 418.8825 0.0609 -1.0000 -1.0000 3307607 1579033990.80 151.5631 60.0040 32.0000 1.9910 1.9926 418.2489 418.6540 0.0608 -1.0000 -1.0000 3307685 1579033990.90 151.5191 60.0040 32.0000 1.9920 1.9936 418.0705 418.4754 0.0608 -1.0000 -1.0000 3307748 1579033991.00 151.5191 60.0040 32.0000 1.9916 1.9932 418.2597 418.6649 0.0608 -1.0000 -1.0000 3307810 1579033991.10 151.5191 60.0040 32.0000 1.9910 1.9926 418.3817 418.7872 0.0608 -1.0000 -1.0000 3307873 1579033991.20 151.5191 60.0040 32.0000 1.9911 1.9927 418.1767 418.5815 0.0608 -1.0000 -1.0000 3308623 1579033991.30 151.5191 60.0040 32.0000 1.9908 1.9924 418.1261 418.5314 0.0608 -1.0000 -1.0000 3308685 1579033991.40 151.4279 60.0040 32.0000 1.9903 1.9919 418.3908 418.7968 0.0610 -1.0000 -1.0000 3308748 1579033991.50 151.3822 60.0040 32.0000 1.9912 1.9928 418.5124 418.9183 0.0608 -1.0000 -1.0000 3308810 1579033991.60 151.3822 60.0040 32.0000 1.9921 1.9937 418.2944 418.6997 0.0609 -1.0000 -1.0000 3308888 1579033991.70 151.3822 60.0040 32.0000 1.9911 1.9927 418.2605 418.6668 0.0609 -1.0000 -1.0000 3308951 1579033991.80 151.3822 60.0040 32.0000 1.9906 1.9922 418.4177 418.8234 0.0608 -1.0000 -1.0000 3309013 1579033991.90 151.3933 60.0040 32.0000 1.9912 1.9928 418.3870 418.7921 0.0607 -1.0000 -1.0000 3309091 1579033992.00 151.4899 60.0040 32.0000 1.9916 1.9932 418.2589 418.6630 0.0607 -1.0000 -1.0000 3309154 1579033992.10 151.4899 60.0040 32.0000 1.9910 1.9926 418.4397 418.8446 0.0607 -1.0000 -1.0000 3309216 1579033992.20 151.4899 60.0040 32.0000 1.9910 1.9925 418.5448 418.9497 0.0607 -1.0000 -1.0000 3309310 1579033992.30 151.4899 60.0040 32.0000 1.9912 1.9928 418.2309 418.6354 0.0607 -1.0000 -1.0000 3309388 1579033992.40 151.4899 60.0040 32.0000 1.9909 1.9925 418.2994 418.7041 0.0606 -1.0000 -1.0000 3309435 1579033992.50 151.4811 60.0040 32.0000 1.9904 1.9920 418.4513 418.8563 0.0608 -1.0000 -1.0000 3309513 1579033992.60 151.4811 60.0040 32.0000 1.9909 1.9924 418.3633 418.7685 0.0607 -1.0000 -1.0000 3309576 1579033992.70 151.4811 60.0040 32.0000 1.9908 1.9924 418.3028 418.7077 0.0607 -1.0000 -1.0000 3310310 1579033992.80 151.4811 60.0040 32.0000 1.9906 1.9922 418.3715 418.7762 0.0607 -1.0000 -1.0000 3310373 1579033992.90 151.4811 60.0040 32.0000 1.9901 1.9917 418.3761 418.7806 0.0606 -1.0000 -1.0000 3310435 1579033993.00 151.4859 60.0040 32.0000 1.9918 1.9934 418.2732 418.6768 0.0606 -1.0000 -1.0000 3310498 1579033993.10 151.4964 60.0040 32.0000 1.9921 1.9937 418.2511 418.6554 0.0606 -1.0000 -1.0000 3310576 1579033993.20 151.4964 60.0040 32.0000 1.9909 1.9925 418.4054 418.8102 0.0608 -1.0000 -1.0000 3310638 1579033993.30 151.4964 60.0040 32.0000 1.9915 1.9931 418.4252 418.8307 0.0608 -1.0000 -1.0000 3310716 1579033993.40 151.4964 60.0040 32.0000 1.9917 1.9933 418.3391 418.7441 0.0607 -1.0000 -1.0000 3310779 1579033993.50 151.4964 60.0040 32.0000 1.9919 1.9935 418.4491 418.8537 0.0606 -1.0000 -1.0000 3310841 1579033993.60 151.5121 60.0040 32.0000 1.9911 1.9926 418.4517 418.8569 0.0608 -1.0000 -1.0000 3310920 1579033993.70 151.5121 60.0040 32.0000 1.9920 1.9936 418.2475 418.6519 0.0606 -1.0000 -1.0000 3310982 1579033993.80 151.5121 60.0040 32.0000 1.9915 1.9931 418.2600 418.6642 0.0607 -1.0000 -1.0000 3311045 1579033993.90 151.5121 60.0040 32.0000 1.9905 1.9921 418.3890 418.7944 0.0608 -1.0000 -1.0000 3311123 1579033994.00 151.5121 60.0040 32.0000 1.9904 1.9920 418.4304 418.8360 0.0607 -1.0000 -1.0000 3311185 1579033994.10 151.5121 60.0040 32.0000 1.9912 1.9927 418.2825 418.6861 0.0606 -1.0000 -1.0000 3311248 1579033994.20 151.5121 60.0040 32.0000 1.9915 1.9931 418.1891 418.5933 0.0607 -1.0000 -1.0000 3311310 1579033994.30 151.5156 60.0040 32.0000 1.9914 1.9930 418.3960 418.8014 0.0607 -1.0000 -1.0000 3311373 1579033994.40 151.5156 60.0040 32.0000 1.9910 1.9925 418.3993 418.8030 0.0606 -1.0000 -1.0000 3311435 1579033994.50 151.5156 60.0040 32.0000 1.9918 1.9934 418.3128 418.7181 0.0608 -1.0000 -1.0000 3311513 1579033994.60 151.5156 60.0040 32.0000 1.9911 1.9927 418.2126 418.6178 0.0608 -1.0000 -1.0000 3311576 1579033994.70 151.5156 60.0040 32.0000 1.9913 1.9928 418.5299 418.9352 0.0606 -1.0000 -1.0000 3311639 1579033994.80 151.4729 60.0041 32.0000 1.9916 1.9932 418.3353 418.7388 0.0606 -1.0000 -1.0000 3311826 1579033994.90 151.4137 60.0042 32.0000 1.9915 1.9931 418.2351 418.6398 0.0607 -1.0000 -1.0000 3311888 1579033995.00 151.4137 60.0042 32.0000 1.9913 1.9929 418.3181 418.7230 0.0607 -1.0000 -1.0000 3311951 1579033995.10 151.4137 60.0042 32.0000 1.9910 1.9926 418.4266 418.8309 0.0606 -1.0000 -1.0000 3312013 1579033995.20 151.4137 60.0042 32.0000 1.9911 1.9927 418.2238 418.6277 0.0606 -1.0000 -1.0000 3312076 1579033995.30 151.4137 60.0042 32.0000 1.9916 1.9932 418.1658 418.5693 0.0605 -1.0000 -1.0000 3312341 1579033995.40 151.5086 60.0042 32.0000 1.9911 1.9927 418.2750 418.6793 0.0607 -1.0000 -1.0000 3312404 1579033995.50 151.5086 60.0042 32.0000 1.9901 1.9917 418.3745 418.7791 0.0606 -1.0000 -1.0000 3312466 1579033995.60 151.5086 60.0042 32.0000 1.9912 1.9928 418.2336 418.6379 0.0607 -1.0000 -1.0000 3312529 1579033995.70 151.5086 60.0042 32.0000 1.9913 1.9929 418.1962 418.6001 0.0606 -1.0000 -1.0000 3312607 1579033995.80 151.5086 60.0042 32.0000 1.9907 1.9923 418.2642 418.6693 0.0608 -1.0000 -1.0000 3312826 1579033995.90 151.5086 60.0042 32.0000 1.9916 1.9932 418.1962 418.6007 0.0606 -1.0000 -1.0000 3312904 1579033996.00 151.5086 60.0042 32.0000 1.9920 1.9936 418.1971 418.6010 0.0606 -1.0000 -1.0000 3312966 1579033996.10 151.4992 60.0042 32.0000 1.9902 1.9918 418.2414 418.6451 0.0606 -1.0000 -1.0000 3313029 1579033996.20 151.4821 60.0042 32.0000 1.9902 1.9918 418.3293 418.7331 0.0606 -1.0000 -1.0000 3313107 1579033996.30 151.4821 60.0042 32.0000 1.9910 1.9926 418.2805 418.6844 0.0606 -1.0000 -1.0000 3313342 1579033996.40 151.4821 60.0042 32.0000 1.9915 1.9930 418.2329 418.6386 0.0608 -1.0000 -1.0000 3313404 1579033996.50 151.4821 60.0042 32.0000 1.9908 1.9923 418.4003 418.8051 0.0607 -1.0000 -1.0000 3313466 1579033996.60 151.4789 60.0042 32.0000 1.9913 1.9929 418.3442 418.7493 0.0608 -1.0000 -1.0000 3313529 1579033996.70 151.4789 60.0042 32.0000 1.9914 1.9930 418.1747 418.5798 0.0608 -1.0000 -1.0000 3313591 1579033996.80 151.4789 60.0042 32.0000 1.9912 1.9928 418.2545 418.6592 0.0607 -1.0000 -1.0000 3313842 1579033996.90 151.4789 60.0042 32.0000 1.9919 1.9935 418.4577 418.8628 0.0607 -1.0000 -1.0000 3313904 1579033997.00 151.4789 60.0042 32.0000 1.9915 1.9931 418.3445 418.7491 0.0607 -1.0000 -1.0000 3313966 1579033997.10 151.5255 60.0042 32.0000 1.9911 1.9927 418.3243 418.7291 0.0607 -1.0000 -1.0000 3314045 1579033997.20 151.5326 60.0042 32.0000 1.9911 1.9927 418.5025 418.9075 0.0607 -1.0000 -1.0000 3314107 1579033997.30 151.5326 60.0042 32.0000 1.9913 1.9928 418.3751 418.7796 0.0607 -1.0000 -1.0000 3314185 1579033997.40 151.5326 60.0042 32.0000 1.9919 1.9935 418.1988 418.6041 0.0609 -1.0000 -1.0000 3314310 1579033997.50 151.5326 60.0042 32.0000 1.9913 1.9929 418.1852 418.5908 0.0608 -1.0000 -1.0000 3314373 1579033997.60 151.5326 60.0042 32.0000 1.9914 1.9930 418.4162 418.8204 0.0606 -1.0000 -1.0000 3314435 1579033997.70 151.5252 60.0042 32.0000 1.9903 1.9919 418.3770 418.7818 0.0608 -1.0000 -1.0000 3314498 1579033997.80 151.5252 60.0042 32.0000 1.9911 1.9927 418.2094 418.6157 0.0609 -1.0000 -1.0000 3314560 1579033997.90 151.5252 60.0042 32.0000 1.9912 1.9928 418.2862 418.6912 0.0608 -1.0000 -1.0000 3315295 1579033998.00 151.5252 60.0042 32.0000 1.9910 1.9925 418.4759 418.8820 0.0609 -1.0000 -1.0000 3315373 1579033998.10 151.5252 60.0042 32.0000 1.9909 1.9925 418.3534 418.7593 0.0608 -1.0000 -1.0000 3315435 1579033998.20 151.4443 60.0042 32.0000 1.9909 1.9925 418.2246 418.6291 0.0607 -1.0000 -1.0000 3315498 1579033998.30 151.4379 60.0042 32.0000 1.9907 1.9922 418.3894 418.7948 0.0608 -1.0000 -1.0000 3315560 1579033998.40 151.4379 60.0042 32.0000 1.9907 1.9923 418.4538 418.8593 0.0608 -1.0000 -1.0000 3315623 1579033998.50 151.4379 60.0042 32.0000 1.9916 1.9932 418.3604 418.7654 0.0608 -1.0000 -1.0000 3315701 1579033998.60 151.4379 60.0042 32.0000 1.9915 1.9931 418.3329 418.7389 0.0609 -1.0000 -1.0000 3315763 1579033998.70 151.4505 60.0042 32.0000 1.9905 1.9921 418.4287 418.8353 0.0609 -1.0000 -1.0000 3315826 1579033998.80 151.5170 60.0042 32.0000 1.9917 1.9933 418.3597 418.7648 0.0607 -1.0000 -1.0000 3315904 1579033998.90 151.5170 60.0042 32.0000 1.9915 1.9931 418.2637 418.6695 0.0608 -1.0000 -1.0000 3316326 1579033999.00 151.5170 60.0042 32.0000 1.9914 1.9930 418.4127 418.8181 0.0608 -1.0000 -1.0000 3316388 1579033999.10 151.5170 60.0042 32.0000 1.9905 1.9921 418.4950 418.9010 0.0609 -1.0000 -1.0000 3316466 1579033999.20 151.5170 60.0042 32.0000 1.9906 1.9921 418.4878 418.8941 0.0609 -1.0000 -1.0000 3316529 1579033999.30 151.5271 60.0042 32.0000 1.9913 1.9929 418.2894 418.6948 0.0608 -1.0000 -1.0000 3316591 1579033999.40 151.5453 60.0042 32.0000 1.9908 1.9924 418.4475 418.8528 0.0608 -1.0000 -1.0000 3316654 1579033999.50 151.5453 60.0042 32.0000 1.9913 1.9929 418.4501 418.8554 0.0607 -1.0000 -1.0000 3316795 1579033999.60 151.5453 60.0042 32.0000 1.9912 1.9928 418.3017 418.7076 0.0608 -1.0000 -1.0000 3316873 1579033999.70 151.5453 60.0042 32.0000 1.9917 1.9933 418.2071 418.6122 0.0608 -1.0000 -1.0000 3316920 1579033999.80 151.5453 60.0042 32.0000 1.9906 1.9922 418.3997 418.8053 0.0608 -1.0000 -1.0000 3316998 1579033999.90 151.4333 60.0040 32.0000 1.9902 1.9918 418.4344 418.8404 0.0608 -1.0000 -1.0000 3317060 1579034000.00 151.4333 60.0040 32.0000 1.9905 1.9920 418.3579 418.7637 0.0610 -1.0000 -1.0000 3317123 1579034000.10 151.4333 60.0040 32.0000 1.9921 1.9937 418.2262 418.6327 0.0609 -1.0000 -1.0000 3317201 1579034000.20 151.4333 60.0040 32.0000 1.9915 1.9931 418.3495 418.7549 0.0608 -1.0000 -1.0000 3317279 1579034000.30 151.4333 60.0040 32.0000 1.9907 1.9923 418.4347 418.8409 0.0609 -1.0000 -1.0000 3317342 1579034000.40 151.4333 60.0040 32.0000 1.9909 1.9925 418.3406 418.7462 0.0608 -1.0000 -1.0000 3317388 1579034000.50 151.4333 60.0040 32.0000 1.9917 1.9933 418.3268 418.7326 0.0609 -1.0000 -1.0000 3317576 1579034000.60 151.5646 60.0040 32.0000 1.9912 1.9928 418.5503 418.9563 0.0609 -1.0000 -1.0000 3317654 1579034000.70 151.5646 60.0040 32.0000 1.9914 1.9930 418.4307 418.8367 0.0609 -1.0000 -1.0000 3317701 1579034000.80 151.5646 60.0040 32.0000 1.9923 1.9939 418.3688 418.7747 0.0608 -1.0000 -1.0000 3317779 1579034000.90 151.5646 60.0040 32.0000 1.9907 1.9923 418.3426 418.7470 0.0607 -1.0000 -1.0000 3317841 1579034001.00 151.5646 60.0040 32.0000 1.9904 1.9920 418.4842 418.8904 0.0609 -1.0000 -1.0000 3317904 1579034001.10 151.5622 60.0040 32.0000 1.9911 1.9927 418.4082 418.8147 0.0610 -1.0000 -1.0000 3317982 1579034001.20 151.5530 60.0040 32.0000 1.9914 1.9930 418.1604 418.5663 0.0609 -1.0000 -1.0000 3318045 1579034001.30 151.5530 60.0040 32.0000 1.9905 1.9921 418.4726 418.8789 0.0609 -1.0000 -1.0000 3318107 1579034001.40 151.5530 60.0040 32.0000 1.9906 1.9922 418.2883 418.6935 0.0608 -1.0000 -1.0000 3318170 1579034001.50 151.5530 60.0040 32.0000 1.9909 1.9925 418.2143 418.6194 0.0607 -1.0000 -1.0000 3318623 1579034001.60 151.5530 60.0040 32.0000 1.9909 1.9925 418.2527 418.6580 0.0609 -1.0000 -1.0000 3318685 1579034001.70 151.3621 60.0040 32.0000 1.9904 1.9920 418.3447 418.7518 0.0610 -1.0000 -1.0000 3318748 1579034001.80 151.3621 60.0040 32.0000 1.9916 1.9932 418.2666 418.6729 0.0610 -1.0000 -1.0000 3318826 1579034001.90 151.3621 60.0040 32.0000 1.9912 1.9928 418.2112 418.6169 0.0608 -1.0000 -1.0000 3318904 1579034002.00 151.3621 60.0040 32.0000 1.9903 1.9919 418.4143 418.8191 0.0608 -1.0000 -1.0000 3319076 1579034002.10 151.3621 60.0040 32.0000 1.9907 1.9923 418.3781 418.7844 0.0609 -1.0000 -1.0000 3319138 1579034002.20 151.3621 60.0040 32.0000 1.9920 1.9936 418.2511 418.6568 0.0608 -1.0000 -1.0000 3319216 1579034002.30 151.4597 60.0040 32.0000 1.9919 1.9935 418.2848 418.6893 0.0607 -1.0000 -1.0000 3319279 1579034002.40 151.4597 60.0040 32.0000 1.9916 1.9932 418.4476 418.8542 0.0609 -1.0000 -1.0000 3319342 1579034002.50 151.4597 60.0040 32.0000 1.9909 1.9925 418.3103 418.7163 0.0609 -1.0000 -1.0000 3319576 1579034002.60 151.4597 60.0040 32.0000 1.9915 1.9931 418.2315 418.6372 0.0608 -1.0000 -1.0000 3319638 1579034002.70 151.4597 60.0040 32.0000 1.9914 1.9929 418.2315 418.6372 0.0609 -1.0000 -1.0000 3319701 1579034002.80 151.4993 60.0040 32.0000 1.9903 1.9919 418.4716 418.8776 0.0609 -1.0000 -1.0000 3319779 1579034002.90 151.4982 60.0040 32.0000 1.9926 1.9942 418.2738 418.6799 0.0609 -1.0000 -1.0000 3319842 1579034003.00 151.4982 60.0040 32.0000 1.9901 1.9917 418.3158 418.7217 0.0609 -1.0000 -1.0000 3319904 1579034003.10 151.4982 60.0040 32.0000 1.9899 1.9915 418.5241 418.9307 0.0610 -1.0000 -1.0000 3320091 1579034003.20 151.4982 60.0040 32.0000 1.9906 1.9922 418.5035 418.9103 0.0610 -1.0000 -1.0000 3320154 1579034003.30 151.4982 60.0040 32.0000 1.9913 1.9929 418.3205 418.7262 0.0608 -1.0000 -1.0000 3320216 1579034003.40 151.3986 60.0040 32.0000 1.9918 1.9934 418.3536 418.7602 0.0610 -1.0000 -1.0000 3320279 1579034003.50 151.3986 60.0040 32.0000 1.9908 1.9924 418.4566 418.8635 0.0609 -1.0000 -1.0000 3320357 1579034003.60 151.3986 60.0040 32.0000 1.9908 1.9924 418.3720 418.7780 0.0609 -1.0000 -1.0000 3320591 1579034003.70 151.3986 60.0040 32.0000 1.9924 1.9939 418.2487 418.6543 0.0608 -1.0000 -1.0000 3320654 1579034003.80 151.3986 60.0040 32.0000 1.9915 1.9931 418.3019 418.7075 0.0609 -1.0000 -1.0000 3320716 1579034003.90 151.4330 60.0040 32.0000 1.9908 1.9923 418.4721 418.8781 0.0608 -1.0000 -1.0000 3320779 1579034004.00 151.5878 60.0040 32.0000 1.9908 1.9924 418.3943 418.8005 0.0609 -1.0000 -1.0000 3320841 1579034004.10 151.5878 60.0040 32.0000 1.9916 1.9932 418.2972 418.7032 0.0609 -1.0000 -1.0000 3321076 1579034004.20 151.5878 60.0040 32.0000 1.9912 1.9928 418.4794 418.8854 0.0609 -1.0000 -1.0000 3321154 1579034004.30 151.5878 60.0040 32.0000 1.9910 1.9926 418.5381 418.9445 0.0609 -1.0000 -1.0000 3321216 1579034004.40 151.5878 60.0040 32.0000 1.9916 1.9932 418.3024 418.7088 0.0609 -1.0000 -1.0000 3321279 1579034004.50 151.4891 60.0040 32.0000 1.9913 1.9929 418.2218 418.6274 0.0609 -1.0000 -1.0000 3321342 1579034004.60 151.4709 60.0040 32.0000 1.9903 1.9919 418.3565 418.7629 0.0609 -1.0000 -1.0000 3322248 1579034004.70 151.4709 60.0040 32.0000 1.9908 1.9924 418.4364 418.8436 0.0611 -1.0000 -1.0000 3322326 1579034004.80 151.4709 60.0040 32.0000 1.9910 1.9926 418.1729 418.5786 0.0608 -1.0000 -1.0000 3322388 1579034004.90 151.4709 60.0040 32.0000 1.9913 1.9929 418.3159 418.7212 0.0608 -1.0000 -1.0000 3322451 1579034005.00 151.4664 60.0040 32.0000 1.9909 1.9925 418.3803 418.7866 0.0610 -1.0000 -1.0000 3322513 1579034005.10 151.4407 60.0038 32.0000 1.9904 1.9920 418.4677 418.8751 0.0611 -1.0000 -1.0000 3322591 1579034005.20 151.4407 60.0038 32.0000 1.9911 1.9927 418.1538 418.5604 0.0609 -1.0000 -1.0000 3322654 1579034005.30 151.4407 60.0038 32.0000 1.9910 1.9926 418.2618 418.6679 0.0610 -1.0000 -1.0000 3322732 1579034005.40 151.4407 60.0038 32.0000 1.9908 1.9924 418.3868 418.7935 0.0610 -1.0000 -1.0000 3322795 1579034005.50 151.4407 60.0038 32.0000 1.9909 1.9925 418.5245 418.9308 0.0609 -1.0000 -1.0000 3322857 1579034005.60 151.4407 60.0038 32.0000 1.9909 1.9925 418.2944 418.7006 0.0610 -1.0000 -1.0000 3322920 1579034005.70 151.4407 60.0038 32.0000 1.9913 1.9929 418.3320 418.7387 0.0610 -1.0000 -1.0000 3322982 1579034005.80 151.4407 60.0038 32.0000 1.9912 1.9928 418.4045 418.8100 0.0608 -1.0000 -1.0000 3323045 1579034005.90 151.4407 60.0038 32.0000 1.9920 1.9936 418.4208 418.8267 0.0609 -1.0000 -1.0000 3323123 1579034006.00 151.4407 60.0038 32.0000 1.9915 1.9931 418.3056 418.7120 0.0610 -1.0000 -1.0000 3323185 1579034006.10 151.5114 60.0038 32.0000 1.9911 1.9927 418.3177 418.7239 0.0609 -1.0000 -1.0000 3323248 1579034006.20 151.5433 60.0038 32.0000 1.9903 1.9919 418.3741 418.7802 0.0609 -1.0000 -1.0000 3323326 1579034006.30 151.5357 60.0038 32.0000 1.9907 1.9923 418.3699 418.7766 0.0611 -1.0000 -1.0000 3323388 1579034006.40 151.4138 60.0038 32.0000 1.9913 1.9929 418.2449 418.6511 0.0609 -1.0000 -1.0000 3323451 1579034006.50 151.4138 60.0038 32.0000 1.9914 1.9930 418.2303 418.6363 0.0609 -1.0000 -1.0000 3323529 1579034006.60 151.4138 60.0038 32.0000 1.9906 1.9922 418.3288 418.7349 0.0610 -1.0000 -1.0000 3323591 1579034006.70 151.4138 60.0038 32.0000 1.9905 1.9921 418.4367 418.8440 0.0610 -1.0000 -1.0000 3323654 1579034006.80 151.4138 60.0038 32.0000 1.9920 1.9936 418.1894 418.5956 0.0610 -1.0000 -1.0000 3323716 1579034006.90 151.4138 60.0038 32.0000 1.9913 1.9929 418.2871 418.6932 0.0608 -1.0000 -1.0000 3323779 1579034007.00 151.4138 60.0038 32.0000 1.9910 1.9926 418.5089 418.9150 0.0609 -1.0000 -1.0000 3323842 1579034007.10 151.4138 60.0038 32.0000 1.9919 1.9935 418.3201 418.7279 0.0611 -1.0000 -1.0000 3323920 1579034007.20 151.5471 60.0038 32.0000 1.9913 1.9929 418.2340 418.6414 0.0612 -1.0000 -1.0000 3324326 1579034007.30 151.5559 60.0038 32.0000 1.9909 1.9925 418.3271 418.7353 0.0612 -1.0000 -1.0000 3324404 1579034007.40 151.5559 60.0038 32.0000 1.9903 1.9919 418.4139 418.8205 0.0610 -1.0000 -1.0000 3324466 1579034007.50 151.5559 60.0038 32.0000 1.9920 1.9936 418.2351 418.6417 0.0611 -1.0000 -1.0000 3324529 1579034007.60 151.5559 60.0038 32.0000 1.9921 1.9937 418.3211 418.7283 0.0610 -1.0000 -1.0000 3324607 1579034007.70 151.5559 60.0038 32.0000 1.9906 1.9922 418.4825 418.8897 0.0611 -1.0000 -1.0000 3324826 1579034007.80 151.5559 60.0038 32.0000 1.9906 1.9922 418.5079 418.9147 0.0610 -1.0000 -1.0000 3324888 1579034007.90 151.5559 60.0038 32.0000 1.9918 1.9934 418.2059 418.6134 0.0611 -1.0000 -1.0000 3324966 1579034008.00 151.5559 60.0038 32.0000 1.9918 1.9934 418.3764 418.7837 0.0611 -1.0000 -1.0000 3325029 1579034008.10 151.5937 60.0038 32.0000 1.9917 1.9933 418.4886 418.8972 0.0612 -1.0000 -1.0000 3325107 1579034008.20 151.5937 60.0038 32.0000 1.9906 1.9922 418.4315 418.8384 0.0611 -1.0000 -1.0000 3325404 1579034008.30 151.5937 60.0038 32.0000 1.9918 1.9934 418.2235 418.6310 0.0611 -1.0000 -1.0000 3325466 1579034008.40 151.4451 60.0038 32.0000 1.9917 1.9933 418.2328 418.6395 0.0610 -1.0000 -1.0000 3325529 1579034008.50 151.3790 60.0038 32.0000 1.9902 1.9918 418.4952 418.9020 0.0611 -1.0000 -1.0000 3325591 1579034008.60 151.3790 60.0038 32.0000 1.9908 1.9924 418.3272 418.7342 0.0609 -1.0000 -1.0000 3325670 1579034008.70 151.3790 60.0038 32.0000 1.9913 1.9929 418.1662 418.5725 0.0610 -1.0000 -1.0000 3325857 1579034008.80 151.3790 60.0038 32.0000 1.9912 1.9928 418.3668 418.7740 0.0611 -1.0000 -1.0000 3325935 1579034008.90 151.3790 60.0038 32.0000 1.9907 1.9923 418.5408 418.9483 0.0611 -1.0000 -1.0000 3325998 1579034009.00 151.5076 60.0038 32.0000 1.9918 1.9934 418.2461 418.6535 0.0611 -1.0000 -1.0000 3326060 1579034009.10 151.5076 60.0038 32.0000 1.9919 1.9935 418.1836 418.5905 0.0610 -1.0000 -1.0000 3326123 1579034009.20 151.5076 60.0038 32.0000 1.9908 1.9924 418.2906 418.6978 0.0611 -1.0000 -1.0000 3326185 1579034009.30 151.5076 60.0038 32.0000 1.9909 1.9925 418.4344 418.8419 0.0611 -1.0000 -1.0000 3326607 1579034009.40 151.5076 60.0038 32.0000 1.9913 1.9929 418.3840 418.7914 0.0611 -1.0000 -1.0000 3326670 1579034009.50 151.5141 60.0038 32.0000 1.9910 1.9926 418.2426 418.6499 0.0611 -1.0000 -1.0000 3326732 1579034009.60 151.5293 60.0038 32.0000 1.9915 1.9931 418.3266 418.7334 0.0610 -1.0000 -1.0000 3326810 1579034009.70 151.5293 60.0038 32.0000 1.9903 1.9919 418.5205 418.9275 0.0610 -1.0000 -1.0000 3326873 1579034009.80 151.5293 60.0038 32.0000 1.9913 1.9929 418.3367 418.7440 0.0611 -1.0000 -1.0000 3326935 1579034009.90 151.5293 60.0038 32.0000 1.9910 1.9926 418.3944 418.8019 0.0610 -1.0000 -1.0000 3326998 1579034010.00 151.5293 60.0038 32.0000 1.9905 1.9921 418.5152 418.9220 0.0610 -1.0000 -1.0000 3327060 1579034010.10 151.4199 60.0038 32.0000 1.9915 1.9931 418.4136 418.8208 0.0611 -1.0000 -1.0000 3327123 1579034010.20 151.4199 60.0038 32.0000 1.9921 1.9937 418.2326 418.6407 0.0612 -1.0000 -1.0000 3327201 1579034010.30 151.4199 60.0038 32.0000 1.9922 1.9938 418.2989 418.7058 0.0610 -1.0000 -1.0000 3327529 1579034010.40 151.4199 60.0038 32.0000 1.9905 1.9921 418.5074 418.9142 0.0610 -1.0000 -1.0000 3327591 1579034010.50 151.4199 60.0038 32.0000 1.9913 1.9929 418.4481 418.8556 0.0611 -1.0000 -1.0000 3327670 1579034010.60 151.4199 60.0038 32.0000 1.9918 1.9934 418.2879 418.6951 0.0611 -1.0000 -1.0000 3327732 1579034010.70 151.5185 60.0038 32.0000 1.9912 1.9928 418.4149 418.8220 0.0610 -1.0000 -1.0000 3327795 1579034010.80 151.5424 60.0038 32.0000 1.9905 1.9921 418.4740 418.8812 0.0611 -1.0000 -1.0000 3327873 1579034010.90 151.5424 60.0038 32.0000 1.9916 1.9932 418.4342 418.8417 0.0611 -1.0000 -1.0000 3327935 1579034011.00 151.5424 60.0038 32.0000 1.9907 1.9923 418.4971 418.9043 0.0611 -1.0000 -1.0000 3327998 1579034011.10 151.5424 60.0038 32.0000 1.9900 1.9916 418.5705 418.9786 0.0612 -1.0000 -1.0000 3328060 1579034011.20 151.5424 60.0038 32.0000 1.9911 1.9927 418.4251 418.8319 0.0610 -1.0000 -1.0000 3328123 1579034011.30 151.5142 60.0038 32.0000 1.9921 1.9937 418.2687 418.6758 0.0611 -1.0000 -1.0000 3328357 1579034011.40 151.4852 60.0038 32.0000 1.9903 1.9919 418.4742 418.8818 0.0611 -1.0000 -1.0000 3328420 1579034011.50 151.4852 60.0038 32.0000 1.9905 1.9921 418.4930 418.8994 0.0609 -1.0000 -1.0000 3328482 1579034011.60 151.4852 60.0038 32.0000 1.9909 1.9925 418.4285 418.8358 0.0610 -1.0000 -1.0000 3328560 1579034011.70 151.4852 60.0038 32.0000 1.9914 1.9930 418.2504 418.6573 0.0611 -1.0000 -1.0000 3328623 1579034011.80 151.4852 60.0038 32.0000 1.9908 1.9924 418.4255 418.8337 0.0612 -1.0000 -1.0000 3328857 1579034011.90 151.4852 60.0038 32.0000 1.9900 1.9916 418.5209 418.9295 0.0612 -1.0000 -1.0000 3328935 1579034012.00 151.4852 60.0038 32.0000 1.9911 1.9927 418.3685 418.7756 0.0610 -1.0000 -1.0000 3328998 1579034012.10 151.4852 60.0038 32.0000 1.9915 1.9931 418.3940 418.8008 0.0610 -1.0000 -1.0000 3329060 1579034012.20 151.4869 60.0038 32.0000 1.9910 1.9925 418.5231 418.9298 0.0610 -1.0000 -1.0000 3329123 1579034012.30 151.4908 60.0038 32.0000 1.9918 1.9934 418.4723 418.8807 0.0612 -1.0000 -1.0000 3329935 1579034012.40 151.4908 60.0038 32.0000 1.9924 1.9940 418.3391 418.7462 0.0609 -1.0000 -1.0000 3329998 1579034012.50 151.5883 60.0038 32.0000 1.9907 1.9923 418.4758 418.8829 0.0611 -1.0000 -1.0000 3330076 1579034012.60 151.5883 60.0038 32.0000 1.9903 1.9919 418.4701 418.8789 0.0612 -1.0000 -1.0000 3330139 1579034012.70 151.5883 60.0038 32.0000 1.9911 1.9927 418.4185 418.8258 0.0611 -1.0000 -1.0000 3330201 1579034012.80 151.5883 60.0038 32.0000 1.9914 1.9930 418.2755 418.6823 0.0610 -1.0000 -1.0000 3330279 1579034012.90 151.5883 60.0038 32.0000 1.9915 1.9931 418.3570 418.7637 0.0610 -1.0000 -1.0000 3330341 1579034013.00 151.5883 60.0038 32.0000 1.9912 1.9928 418.5164 418.9235 0.0610 -1.0000 -1.0000 3330404 1579034013.10 151.5022 60.0038 32.0000 1.9914 1.9930 418.3571 418.7644 0.0611 -1.0000 -1.0000 3330482 1579034013.20 151.5022 60.0038 32.0000 1.9924 1.9940 418.2058 418.6130 0.0611 -1.0000 -1.0000 3330545 1579034013.30 151.5022 60.0038 32.0000 1.9908 1.9924 418.4643 418.8719 0.0611 -1.0000 -1.0000 3330607 1579034013.40 151.5022 60.0038 32.0000 1.9911 1.9927 418.4401 418.8474 0.0611 -1.0000 -1.0000 3330670 1579034013.50 151.5022 60.0038 32.0000 1.9915 1.9931 418.3423 418.7498 0.0611 -1.0000 -1.0000 3330732 1579034013.60 151.5275 60.0038 32.0000 1.9914 1.9930 418.3465 418.7537 0.0610 -1.0000 -1.0000 3330810 1579034013.70 151.5517 60.0038 32.0000 1.9908 1.9924 418.5146 418.9210 0.0610 -1.0000 -1.0000 3330873 1579034013.80 151.5517 60.0038 32.0000 1.9912 1.9928 418.5242 418.9319 0.0611 -1.0000 -1.0000 3330935 1579034013.90 151.5517 60.0038 32.0000 1.9919 1.9935 418.2726 418.6789 0.0610 -1.0000 -1.0000 3331326 1579034014.00 151.5517 60.0038 32.0000 1.9916 1.9932 418.2563 418.6645 0.0612 -1.0000 -1.0000 3331388 1579034014.10 151.5517 60.0038 32.0000 1.9908 1.9924 418.4147 418.8221 0.0610 -1.0000 -1.0000 3331451 1579034014.20 151.5517 60.0038 32.0000 1.9908 1.9924 418.4829 418.8898 0.0610 -1.0000 -1.0000 3331513 1579034014.30 151.5517 60.0038 32.0000 1.9914 1.9930 418.3424 418.7489 0.0609 -1.0000 -1.0000 3331591 1579034014.40 151.5517 60.0038 32.0000 1.9920 1.9936 418.2569 418.6634 0.0610 -1.0000 -1.0000 3331810 1579034014.50 151.5517 60.0038 32.0000 1.9907 1.9923 418.4458 418.8525 0.0609 -1.0000 -1.0000 3331888 1579034014.60 151.5517 60.0038 32.0000 1.9910 1.9926 418.3744 418.7807 0.0610 -1.0000 -1.0000 3331951 1579034014.70 151.5476 60.0038 32.0000 1.9912 1.9928 418.2658 418.6731 0.0610 -1.0000 -1.0000 3332013 1579034014.80 151.4800 60.0032 32.0000 1.9907 1.9923 418.4345 418.8432 0.0613 -1.0000 -1.0000 3332076 1579034014.90 151.4800 60.0032 32.0000 1.9915 1.9931 418.4622 418.8701 0.0611 -1.0000 -1.0000 3332139 1579034015.00 151.4800 60.0032 32.0000 1.9914 1.9929 418.2537 418.6605 0.0610 -1.0000 -1.0000 3332201 1579034015.10 151.4800 60.0032 32.0000 1.9916 1.9932 418.2535 418.6593 0.0612 -1.0000 -1.0000 3332279 1579034015.20 151.4800 60.0032 32.0000 1.9910 1.9926 418.4313 418.8373 0.0609 -1.0000 -1.0000 3332341 1579034015.30 151.4800 60.0032 32.0000 1.9910 1.9926 418.4798 418.8883 0.0612 -1.0000 -1.0000 3332420 1579034015.40 151.4800 60.0032 32.0000 1.9918 1.9934 418.2802 418.6874 0.0610 -1.0000 -1.0000 3332482 1579034015.50 151.4466 60.0032 32.0000 1.9927 1.9943 418.2333 418.6397 0.0609 -1.0000 -1.0000 3332576 1579034015.60 151.4422 60.0032 32.0000 1.9917 1.9933 418.3971 418.8043 0.0611 -1.0000 -1.0000 3332638 1579034015.70 151.4422 60.0032 32.0000 1.9911 1.9926 418.2911 418.6966 0.0610 -1.0000 -1.0000 3332701 1579034015.80 151.4422 60.0032 32.0000 1.9911 1.9927 418.2413 418.6489 0.0611 -1.0000 -1.0000 3332763 1579034015.90 151.4422 60.0032 32.0000 1.9911 1.9927 418.5027 418.9102 0.0611 -1.0000 -1.0000 3332841 1579034016.00 151.4422 60.0032 32.0000 1.9911 1.9927 418.3863 418.7932 0.0611 -1.0000 -1.0000 3333076 1579034016.10 151.5459 60.0032 32.0000 1.9921 1.9937 418.3037 418.7116 0.0611 -1.0000 -1.0000 3333138 1579034016.20 151.5459 60.0032 32.0000 1.9912 1.9928 418.2980 418.7058 0.0612 -1.0000 -1.0000 3333201 1579034016.30 151.5459 60.0032 32.0000 1.9905 1.9921 418.4581 418.8661 0.0611 -1.0000 -1.0000 3333263 1579034016.40 151.5459 60.0032 32.0000 1.9908 1.9924 418.4657 418.8729 0.0610 -1.0000 -1.0000 3333326 1579034016.50 151.5459 60.0032 32.0000 1.9915 1.9930 418.2840 418.6912 0.0611 -1.0000 -1.0000 3333576 1579034016.60 151.5459 60.0032 32.0000 1.9914 1.9930 418.2075 418.6149 0.0611 -1.0000 -1.0000 3333639 1579034016.70 151.4560 60.0032 32.0000 1.9908 1.9924 418.3640 418.7712 0.0611 -1.0000 -1.0000 3333701 1579034016.80 151.4560 60.0032 32.0000 1.9905 1.9921 418.3747 418.7820 0.0610 -1.0000 -1.0000 3333763 1579034016.90 151.4560 60.0032 32.0000 1.9916 1.9932 418.2539 418.6604 0.0610 -1.0000 -1.0000 3333826 1579034017.00 151.4560 60.0032 32.0000 1.9911 1.9927 418.4679 418.8755 0.0611 -1.0000 -1.0000 3334076 1579034017.10 151.4560 60.0032 32.0000 1.9918 1.9934 418.4809 418.8886 0.0611 -1.0000 -1.0000 3334139 1579034017.20 151.4658 60.0032 32.0000 1.9918 1.9934 418.3215 418.7279 0.0609 -1.0000 -1.0000 3334201 1579034017.30 151.5101 60.0032 32.0000 1.9918 1.9934 418.2221 418.6289 0.0611 -1.0000 -1.0000 3334279 1579034017.40 151.5101 60.0032 32.0000 1.9908 1.9924 418.3411 418.7479 0.0610 -1.0000 -1.0000 3334341 1579034017.50 151.5101 60.0032 32.0000 1.9915 1.9931 418.4224 418.8295 0.0611 -1.0000 -1.0000 3334560 1579034017.60 151.5101 60.0032 32.0000 1.9912 1.9928 418.2081 418.6164 0.0613 -1.0000 -1.0000 3334638 1579034017.70 151.5101 60.0032 32.0000 1.9912 1.9928 418.1210 418.5285 0.0611 -1.0000 -1.0000 3334701 1579034017.80 151.5572 60.0032 32.0000 1.9902 1.9918 418.4636 418.8716 0.0611 -1.0000 -1.0000 3334763 1579034017.90 151.5572 60.0032 32.0000 1.9903 1.9919 418.3140 418.7211 0.0610 -1.0000 -1.0000 3334841 1579034018.00 151.5572 60.0032 32.0000 1.9914 1.9930 418.2223 418.6298 0.0612 -1.0000 -1.0000 3335076 1579034018.10 151.5572 60.0032 32.0000 1.9916 1.9932 418.1960 418.6024 0.0610 -1.0000 -1.0000 3335138 1579034018.20 151.5572 60.0032 32.0000 1.9906 1.9922 418.4079 418.8150 0.0611 -1.0000 -1.0000 3335216 1579034018.30 151.5572 60.0032 32.0000 1.9907 1.9923 418.3407 418.7473 0.0610 -1.0000 -1.0000 3335279 1579034018.40 151.4648 60.0032 32.0000 1.9911 1.9926 418.2356 418.6418 0.0609 -1.0000 -1.0000 3335342 1579034018.50 151.4648 60.0032 32.0000 1.9911 1.9927 418.2938 418.7007 0.0611 -1.0000 -1.0000 3335826 1579034018.60 151.4648 60.0032 32.0000 1.9909 1.9925 418.3972 418.8048 0.0611 -1.0000 -1.0000 3335888 1579034018.70 151.4648 60.0032 32.0000 1.9908 1.9924 418.4283 418.8336 0.0608 -1.0000 -1.0000 3335951 1579034018.80 151.4648 60.0032 32.0000 1.9910 1.9926 418.3031 418.7099 0.0611 -1.0000 -1.0000 3336029 1579034018.90 151.5042 60.0032 32.0000 1.9917 1.9933 418.3129 418.7215 0.0613 -1.0000 -1.0000 3336091 1579034019.00 151.5042 60.0032 32.0000 1.9921 1.9937 418.4379 418.8450 0.0611 -1.0000 -1.0000 3336154 1579034019.10 151.5042 60.0032 32.0000 1.9915 1.9931 418.2872 418.6950 0.0612 -1.0000 -1.0000 3336341 1579034019.20 151.5042 60.0032 32.0000 1.9916 1.9932 418.2561 418.6643 0.0612 -1.0000 -1.0000 3336404 1579034019.30 151.5042 60.0032 32.0000 1.9914 1.9930 418.4095 418.8170 0.0611 -1.0000 -1.0000 3336482 1579034019.40 151.6040 60.0032 32.0000 1.9912 1.9928 418.5574 418.9648 0.0611 -1.0000 -1.0000 3336545 1579034019.50 151.6241 60.0032 32.0000 1.9915 1.9931 418.2859 418.6942 0.0612 -1.0000 -1.0000 3336607 1579034019.60 151.6241 60.0032 32.0000 1.9913 1.9929 418.2205 418.6280 0.0611 -1.0000 -1.0000 3337310 1579034019.70 151.6241 60.0032 32.0000 1.9907 1.9923 418.4165 418.8241 0.0610 -1.0000 -1.0000 3337373 1579034019.80 151.6241 60.0032 32.0000 1.9896 1.9912 418.5138 418.9209 0.0611 -1.0000 -1.0000 3337451 1579034019.90 151.6241 60.0032 32.0000 1.9909 1.9925 418.3939 418.8015 0.0611 -1.0000 -1.0000 3337513 1579034020.00 151.5041 60.0035 32.0000 1.9916 1.9932 418.2260 418.6333 0.0611 -1.0000 -1.0000 3337591 1579034020.10 151.5041 60.0035 32.0000 1.9918 1.9934 418.2753 418.6822 0.0610 -1.0000 -1.0000 3337654 1579034020.20 151.5041 60.0035 32.0000 1.9911 1.9927 418.4102 418.8175 0.0612 -1.0000 -1.0000 3337716 1579034020.30 151.5041 60.0035 32.0000 1.9908 1.9924 418.3081 418.7157 0.0611 -1.0000 -1.0000 3337779 1579034020.40 151.5041 60.0035 32.0000 1.9913 1.9929 418.2405 418.6484 0.0612 -1.0000 -1.0000 3337842 1579034020.50 151.5041 60.0035 32.0000 1.9911 1.9927 418.3983 418.8065 0.0612 -1.0000 -1.0000 3337920 1579034020.60 151.5041 60.0035 32.0000 1.9911 1.9927 418.4694 418.8775 0.0612 -1.0000 -1.0000 3337998 1579034020.70 151.5168 60.0035 32.0000 1.9910 1.9926 418.2562 418.6647 0.0613 -1.0000 -1.0000 3338060 1579034020.80 151.5168 60.0035 32.0000 1.9915 1.9931 418.3008 418.7089 0.0612 -1.0000 -1.0000 3338139 1579034020.90 151.5168 60.0035 32.0000 1.9913 1.9929 418.3958 418.8033 0.0611 -1.0000 -1.0000 3338201 1579034021.00 151.5168 60.0035 32.0000 1.9914 1.9930 418.3990 418.8070 0.0612 -1.0000 -1.0000 3338263 1579034021.10 151.5168 60.0035 32.0000 1.9919 1.9935 418.3136 418.7209 0.0612 -1.0000 -1.0000 3338341 1579034021.20 151.4471 60.0035 32.0000 1.9916 1.9932 418.2360 418.6431 0.0610 -1.0000 -1.0000 3338404 1579034021.30 151.4203 60.0035 32.0000 1.9914 1.9930 418.3795 418.7853 0.0609 -1.0000 -1.0000 3338482 1579034021.40 151.4203 60.0035 32.0000 1.9916 1.9932 418.3599 418.7662 0.0610 -1.0000 -1.0000 3338545 1579034021.50 151.4203 60.0035 32.0000 1.9914 1.9930 418.2225 418.6305 0.0612 -1.0000 -1.0000 3338607 1579034021.60 151.4203 60.0035 32.0000 1.9911 1.9927 418.3439 418.7514 0.0611 -1.0000 -1.0000 3338685 1579034021.70 151.4203 60.0035 32.0000 1.9902 1.9918 418.4168 418.8239 0.0611 -1.0000 -1.0000 3338748 1579034021.80 151.4203 60.0035 32.0000 1.9905 1.9921 418.3741 418.7822 0.0612 -1.0000 -1.0000 3338810 1579034021.90 151.4203 60.0035 32.0000 1.9910 1.9926 418.1785 418.5864 0.0612 -1.0000 -1.0000 3338873 1579034022.00 151.4203 60.0035 32.0000 1.9907 1.9923 418.1306 418.5380 0.0611 -1.0000 -1.0000 3338935 1579034022.10 151.4203 60.0035 32.0000 1.9901 1.9917 418.4164 418.8236 0.0611 -1.0000 -1.0000 3338998 1579034022.20 151.4203 60.0035 32.0000 1.9913 1.9929 418.3515 418.7588 0.0611 -1.0000 -1.0000 3339076 1579034022.30 151.4258 60.0035 32.0000 1.9923 1.9939 418.3003 418.7084 0.0613 -1.0000 -1.0000 3339138 1579034022.40 151.5000 60.0035 32.0000 1.9917 1.9933 418.3438 418.7513 0.0611 -1.0000 -1.0000 3339201 1579034022.50 151.5000 60.0035 32.0000 1.9914 1.9929 418.4650 418.8720 0.0611 -1.0000 -1.0000 3339279 1579034022.60 151.5000 60.0035 32.0000 1.9917 1.9933 418.2489 418.6562 0.0610 -1.0000 -1.0000 3339607 1579034022.70 151.5000 60.0035 32.0000 1.9909 1.9925 418.4312 418.8385 0.0611 -1.0000 -1.0000 3339670 1579034022.80 151.5000 60.0035 32.0000 1.9912 1.9928 418.3033 418.7109 0.0611 -1.0000 -1.0000 3339748 1579034022.90 151.5082 60.0035 32.0000 1.9915 1.9931 418.1927 418.6003 0.0611 -1.0000 -1.0000 3339810 1579034023.00 151.5082 60.0035 32.0000 1.9900 1.9916 418.3226 418.7297 0.0610 -1.0000 -1.0000 3339873 1579034023.10 151.5082 60.0035 32.0000 1.9907 1.9923 418.4179 418.8245 0.0609 -1.0000 -1.0000 3339935 1579034023.20 151.5082 60.0035 32.0000 1.9905 1.9921 418.3719 418.7785 0.0610 -1.0000 -1.0000 3340076 1579034023.30 151.5082 60.0035 32.0000 1.9919 1.9935 418.2174 418.6249 0.0611 -1.0000 -1.0000 3340139 1579034023.40 151.4735 60.0035 32.0000 1.9910 1.9926 418.3710 418.7781 0.0611 -1.0000 -1.0000 3340201 1579034023.50 151.4529 60.0035 32.0000 1.9906 1.9922 418.3776 418.7860 0.0613 -1.0000 -1.0000 3340263 1579034023.60 151.4529 60.0035 32.0000 1.9910 1.9926 418.3343 418.7421 0.0612 -1.0000 -1.0000 3340341 1579034023.70 151.4529 60.0035 32.0000 1.9908 1.9924 418.3029 418.7107 0.0612 -1.0000 -1.0000 3340576 1579034023.80 151.4529 60.0035 32.0000 1.9906 1.9922 418.4089 418.8173 0.0613 -1.0000 -1.0000 3340638 1579034023.90 151.4532 60.0035 32.0000 1.9911 1.9927 418.4035 418.8108 0.0611 -1.0000 -1.0000 3340716 1579034024.00 151.4710 60.0035 32.0000 1.9906 1.9922 418.3025 418.7103 0.0612 -1.0000 -1.0000 3340779 1579034024.10 151.4710 60.0035 32.0000 1.9915 1.9931 418.2227 418.6302 0.0611 -1.0000 -1.0000 3340841 1579034024.20 151.4710 60.0035 32.0000 1.9913 1.9929 418.4478 418.8557 0.0611 -1.0000 -1.0000 3341076 1579034024.30 151.4710 60.0035 32.0000 1.9903 1.9919 418.3995 418.8068 0.0611 -1.0000 -1.0000 3341138 1579034024.40 151.4710 60.0035 32.0000 1.9907 1.9923 418.2044 418.6116 0.0611 -1.0000 -1.0000 3341201 1579034024.50 151.5420 60.0035 32.0000 1.9915 1.9931 418.1238 418.5294 0.0609 -1.0000 -1.0000 3341279 1579034024.60 151.5420 60.0035 32.0000 1.9908 1.9924 418.3964 418.8041 0.0612 -1.0000 -1.0000 3341342 1579034024.70 151.5420 60.0035 32.0000 1.9905 1.9921 418.3604 418.7688 0.0613 -1.0000 -1.0000 3341591 1579034024.80 151.5420 60.0035 32.0000 1.9910 1.9926 418.3051 418.7126 0.0611 -1.0000 -1.0000 3341654 1579034024.90 151.5420 60.0035 32.0000 1.9904 1.9920 418.3306 418.7375 0.0611 -1.0000 -1.0000 3341716 1579034025.00 151.5420 60.0035 32.0000 1.9910 1.9926 418.4373 418.8452 0.0612 -1.0000 -1.0000 3341779 1579034025.10 151.4857 60.0023 32.0000 1.9918 1.9934 418.3768 418.7846 0.0612 -1.0000 -1.0000 3341857 1579034025.20 151.4857 60.0023 32.0000 1.9911 1.9927 418.1451 418.5524 0.0611 -1.0000 -1.0000 3342060 1579034025.30 151.4857 60.0023 32.0000 1.9911 1.9927 418.3836 418.7905 0.0610 -1.0000 -1.0000 3342123 1579034025.40 151.4857 60.0023 32.0000 1.9903 1.9919 418.3516 418.7585 0.0611 -1.0000 -1.0000 3342185 1579034025.50 151.4857 60.0023 32.0000 1.9918 1.9934 418.1862 418.5938 0.0612 -1.0000 -1.0000 3342248 1579034025.60 151.5113 60.0023 32.0000 1.9913 1.9928 418.1841 418.5908 0.0610 -1.0000 -1.0000 3342326 1579034025.70 151.5266 60.0023 32.0000 1.9916 1.9932 418.4371 418.8436 0.0610 -1.0000 -1.0000 3342576 1579034025.80 151.5266 60.0023 32.0000 1.9919 1.9935 418.2460 418.6541 0.0612 -1.0000 -1.0000 3342638 1579034025.90 151.5266 60.0023 32.0000 1.9917 1.9933 418.2365 418.6443 0.0611 -1.0000 -1.0000 3342701 1579034026.00 151.5266 60.0023 32.0000 1.9905 1.9921 418.3844 418.7915 0.0611 -1.0000 -1.0000 3342763 1579034026.10 151.5266 60.0023 32.0000 1.9911 1.9927 418.2453 418.6527 0.0611 -1.0000 -1.0000 3342826 1579034026.20 151.6264 60.0023 32.0000 1.9914 1.9930 418.2207 418.6279 0.0611 -1.0000 -1.0000 3343576 1579034026.30 151.6264 60.0023 32.0000 1.9916 1.9932 418.3658 418.7734 0.0611 -1.0000 -1.0000 3343639 1579034026.40 151.6264 60.0023 32.0000 1.9913 1.9929 418.3223 418.7295 0.0611 -1.0000 -1.0000 3343701 1579034026.50 151.6264 60.0023 32.0000 1.9914 1.9930 418.2251 418.6316 0.0609 -1.0000 -1.0000 3343779 1579034026.60 151.6264 60.0023 32.0000 1.9912 1.9927 418.2381 418.6447 0.0611 -1.0000 -1.0000 3343842 1579034026.70 151.5432 60.0023 32.0000 1.9908 1.9924 418.3174 418.7244 0.0610 -1.0000 -1.0000 3343904 1579034026.80 151.5432 60.0023 32.0000 1.9905 1.9921 418.4449 418.8523 0.0612 -1.0000 -1.0000 3343982 1579034026.90 151.5432 60.0023 32.0000 1.9907 1.9923 418.2915 418.6991 0.0611 -1.0000 -1.0000 3344045 1579034027.00 151.5432 60.0023 32.0000 1.9910 1.9926 418.2071 418.6139 0.0611 -1.0000 -1.0000 3344107 1579034027.10 151.5432 60.0023 32.0000 1.9912 1.9928 418.1566 418.5638 0.0611 -1.0000 -1.0000 3344170 1579034027.20 151.4728 60.0023 32.0000 1.9912 1.9928 418.2492 418.6555 0.0609 -1.0000 -1.0000 3344232 1579034027.30 151.4095 60.0023 32.0000 1.9914 1.9930 418.3028 418.7096 0.0611 -1.0000 -1.0000 3344310 1579034027.40 151.4095 60.0023 32.0000 1.9913 1.9929 418.1522 418.5593 0.0611 -1.0000 -1.0000 3344373 1579034027.50 151.4095 60.0023 32.0000 1.9908 1.9924 418.2066 418.6144 0.0612 -1.0000 -1.0000 3344435 1579034027.60 151.4095 60.0023 32.0000 1.9905 1.9921 418.3940 418.8010 0.0610 -1.0000 -1.0000 3344513 1579034027.70 151.4095 60.0023 32.0000 1.9915 1.9931 418.2826 418.6898 0.0611 -1.0000 -1.0000 3344576 1579034027.80 151.5758 60.0023 32.0000 1.9922 1.9938 418.2234 418.6304 0.0610 -1.0000 -1.0000 3344795 1579034027.90 151.5758 60.0023 32.0000 1.9906 1.9922 418.3344 418.7418 0.0611 -1.0000 -1.0000 3344873 1579034028.00 151.5758 60.0023 32.0000 1.9904 1.9920 418.4446 418.8519 0.0611 -1.0000 -1.0000 3344935 1579034028.10 151.5758 60.0023 32.0000 1.9911 1.9927 418.3469 418.7547 0.0611 -1.0000 -1.0000 3344998 1579034028.20 151.5758 60.0023 32.0000 1.9922 1.9938 418.1915 418.5989 0.0611 -1.0000 -1.0000 3345076 1579034028.30 151.5251 60.0023 32.0000 1.9916 1.9932 418.1899 418.5968 0.0610 -1.0000 -1.0000 3345310 1579034028.40 151.5055 60.0023 32.0000 1.9905 1.9921 418.4350 418.8418 0.0610 -1.0000 -1.0000 3345373 1579034028.50 151.5055 60.0023 32.0000 1.9910 1.9926 418.2097 418.6166 0.0610 -1.0000 -1.0000 3345451 1579034028.60 151.5055 60.0023 32.0000 1.9910 1.9926 418.0754 418.4823 0.0610 -1.0000 -1.0000 3345513 1579034028.70 151.5055 60.0023 32.0000 1.9902 1.9918 418.2415 418.6488 0.0610 -1.0000 -1.0000 3345576 1579034028.80 151.5055 60.0023 32.0000 1.9905 1.9921 418.3795 418.7868 0.0611 -1.0000 -1.0000 3345639 1579034028.90 151.4399 60.0023 32.0000 1.9911 1.9927 418.3704 418.7766 0.0609 -1.0000 -1.0000 3345701 1579034029.00 151.4399 60.0023 32.0000 1.9910 1.9926 418.0701 418.4778 0.0611 -1.0000 -1.0000 3345779 1579034029.10 151.4399 60.0023 32.0000 1.9910 1.9926 418.2981 418.7047 0.0609 -1.0000 -1.0000 3345842 1579034029.20 151.4399 60.0023 32.0000 1.9909 1.9925 418.3547 418.7612 0.0610 -1.0000 -1.0000 3345904 1579034029.30 151.4399 60.0023 32.0000 1.9907 1.9923 418.2079 418.6144 0.0610 -1.0000 -1.0000 3346091 1579034029.40 151.4868 60.0023 32.0000 1.9911 1.9927 418.1476 418.5541 0.0610 -1.0000 -1.0000 3346154 1579034029.50 151.4973 60.0023 32.0000 1.9904 1.9920 418.2379 418.6445 0.0610 -1.0000 -1.0000 3346232 1579034029.60 151.4973 60.0023 32.0000 1.9906 1.9922 418.2460 418.6528 0.0610 -1.0000 -1.0000 3346295 1579034029.70 151.4973 60.0023 32.0000 1.9911 1.9927 418.1643 418.5707 0.0609 -1.0000 -1.0000 3346357 1579034029.80 151.4973 60.0023 32.0000 1.9916 1.9932 418.2977 418.7038 0.0610 -1.0000 -1.0000 3346420 1579034029.90 151.4973 60.0023 32.0000 1.9903 1.9919 418.4143 418.8214 0.0611 -1.0000 -1.0000 3346498 1579034030.00 151.5630 60.0027 32.0000 1.9909 1.9924 418.2440 418.6511 0.0610 -1.0000 -1.0000 3346560 1579034030.10 151.5630 60.0027 32.0000 1.9912 1.9928 418.1812 418.5874 0.0610 -1.0000 -1.0000 3346623 1579034030.20 151.5630 60.0027 32.0000 1.9906 1.9922 418.3171 418.7239 0.0610 -1.0000 -1.0000 3346701 1579034030.30 151.5630 60.0027 32.0000 1.9906 1.9921 418.3607 418.7669 0.0609 -1.0000 -1.0000 3346763 1579034030.40 151.5630 60.0027 32.0000 1.9914 1.9930 418.2874 418.6934 0.0609 -1.0000 -1.0000 3347639 1579034030.50 151.3829 60.0027 32.0000 1.9905 1.9921 418.0747 418.4806 0.0609 -1.0000 -1.0000 3347716 1579034030.60 151.3829 60.0027 32.0000 1.9907 1.9923 418.2058 418.6127 0.0611 -1.0000 -1.0000 3347779 1579034030.70 151.3829 60.0027 32.0000 1.9905 1.9921 418.3561 418.7632 0.0610 -1.0000 -1.0000 3347842 1579034030.80 151.3829 60.0027 32.0000 1.9913 1.9929 418.1960 418.6025 0.0610 -1.0000 -1.0000 3347920 1579034030.90 151.3829 60.0027 32.0000 1.9912 1.9928 418.1950 418.6026 0.0612 -1.0000 -1.0000 3347982 1579034031.00 151.3829 60.0027 32.0000 1.9910 1.9926 418.2848 418.6924 0.0611 -1.0000 -1.0000 3348045 1579034031.10 151.3829 60.0027 32.0000 1.9906 1.9922 418.4166 418.8231 0.0610 -1.0000 -1.0000 3348107 1579034031.20 151.3829 60.0027 32.0000 1.9920 1.9936 418.3199 418.7278 0.0612 -1.0000 -1.0000 3348170 1579034031.30 151.3829 60.0027 32.0000 1.9920 1.9936 418.2127 418.6204 0.0611 -1.0000 -1.0000 3348248 1579034031.40 151.3829 60.0027 32.0000 1.9903 1.9919 418.3463 418.7533 0.0610 -1.0000 -1.0000 3349076 1579034031.50 151.3829 60.0027 32.0000 1.9906 1.9922 418.3356 418.7424 0.0610 -1.0000 -1.0000 3349138 1579034031.60 151.5705 60.0027 32.0000 1.9904 1.9920 418.2737 418.6805 0.0610 -1.0000 -1.0000 3349216 1579034031.70 151.5705 60.0027 32.0000 1.9912 1.9928 418.1821 418.5885 0.0610 -1.0000 -1.0000 3349279 1579034031.80 151.5705 60.0027 32.0000 1.9906 1.9922 418.2662 418.6730 0.0610 -1.0000 -1.0000 3349342 1579034031.90 151.5705 60.0027 32.0000 1.9910 1.9926 418.2169 418.6236 0.0610 -1.0000 -1.0000 3349420 1579034032.00 151.5705 60.0027 32.0000 1.9914 1.9930 418.1512 418.5580 0.0611 -1.0000 -1.0000 3349482 1579034032.10 151.5705 60.0027 32.0000 1.9908 1.9924 418.1593 418.5662 0.0610 -1.0000 -1.0000 3349545 1579034032.20 151.5227 60.0027 32.0000 1.9908 1.9924 418.3521 418.7591 0.0610 -1.0000 -1.0000 3349607 1579034032.30 151.4956 60.0027 32.0000 1.9904 1.9920 418.3572 418.7643 0.0611 -1.0000 -1.0000 3349670 1579034032.40 151.4956 60.0027 32.0000 1.9913 1.9929 418.1001 418.5086 0.0612 -1.0000 -1.0000 3349732 1579034032.50 151.4956 60.0027 32.0000 1.9912 1.9928 418.2893 418.6961 0.0610 -1.0000 -1.0000 3349810 1579034032.60 151.4956 60.0027 32.0000 1.9907 1.9923 418.3518 418.7591 0.0611 -1.0000 -1.0000 3349873 1579034032.70 151.4956 60.0027 32.0000 1.9922 1.9938 418.2628 418.6694 0.0611 -1.0000 -1.0000 3349935 1579034032.80 151.4840 60.0027 32.0000 1.9914 1.9930 418.2887 418.6965 0.0611 -1.0000 -1.0000 3350013 1579034032.90 151.4840 60.0027 32.0000 1.9910 1.9926 418.4179 418.8254 0.0611 -1.0000 -1.0000 3350076 1579034033.00 151.4840 60.0027 32.0000 1.9913 1.9929 418.2289 418.6363 0.0611 -1.0000 -1.0000 3350139 1579034033.10 151.4840 60.0027 32.0000 1.9912 1.9927 418.2512 418.6583 0.0610 -1.0000 -1.0000 3350216 1579034033.20 151.4840 60.0027 32.0000 1.9899 1.9915 418.3753 418.7818 0.0610 -1.0000 -1.0000 3350263 1579034033.30 151.4840 60.0027 32.0000 1.9903 1.9919 418.3439 418.7504 0.0609 -1.0000 -1.0000 3350341 1579034033.40 151.4840 60.0027 32.0000 1.9909 1.9925 418.1750 418.5816 0.0610 -1.0000 -1.0000 3350404 1579034033.50 151.4840 60.0027 32.0000 1.9907 1.9923 418.2168 418.6237 0.0610 -1.0000 -1.0000 3350466 1579034033.60 151.4840 60.0027 32.0000 1.9909 1.9925 418.4452 418.8525 0.0611 -1.0000 -1.0000 3350545 1579034033.70 151.4840 60.0027 32.0000 1.9907 1.9923 418.3422 418.7495 0.0611 -1.0000 -1.0000 3350607 1579034033.80 151.4840 60.0027 32.0000 1.9916 1.9932 418.1092 418.5169 0.0612 -1.0000 -1.0000 3350670 1579034033.90 151.4840 60.0027 32.0000 1.9907 1.9923 418.3145 418.7224 0.0612 -1.0000 -1.0000 3350857 1579034034.00 151.4185 60.0027 32.0000 1.9906 1.9922 418.4197 418.8275 0.0611 -1.0000 -1.0000 3350920 1579034034.10 151.4185 60.0027 32.0000 1.9909 1.9925 418.3076 418.7158 0.0612 -1.0000 -1.0000 3350982 1579034034.20 151.4185 60.0027 32.0000 1.9908 1.9924 418.2655 418.6735 0.0611 -1.0000 -1.0000 3351060 1579034034.30 151.4185 60.0027 32.0000 1.9901 1.9917 418.3770 418.7841 0.0611 -1.0000 -1.0000 3351123 1579034034.40 151.4185 60.0027 32.0000 1.9905 1.9921 418.3500 418.7577 0.0611 -1.0000 -1.0000 3351857 1579034034.50 151.4185 60.0027 32.0000 1.9914 1.9930 418.1126 418.5186 0.0610 -1.0000 -1.0000 3351935 1579034034.60 151.4185 60.0027 32.0000 1.9916 1.9932 418.2978 418.7053 0.0611 -1.0000 -1.0000 3351998 1579034034.70 151.4185 60.0027 32.0000 1.9900 1.9916 418.3605 418.7687 0.0612 -1.0000 -1.0000 3352060 1579034034.80 151.5303 60.0030 32.0000 1.9900 1.9915 418.4665 418.8744 0.0612 -1.0000 -1.0000 3352123 1579034034.90 151.5303 60.0030 32.0000 1.9914 1.9930 418.2690 418.6764 0.0610 -1.0000 -1.0000 3352185 1579034035.00 151.5303 60.0030 32.0000 1.9919 1.9935 418.1414 418.5484 0.0611 -1.0000 -1.0000 3352248 1579034035.10 151.5154 60.0030 32.0000 1.9912 1.9928 418.2947 418.7025 0.0612 -1.0000 -1.0000 3352326 1579034035.20 151.4707 60.0030 32.0000 1.9908 1.9924 418.4065 418.8146 0.0612 -1.0000 -1.0000 3352388 1579034035.30 151.4707 60.0030 32.0000 1.9907 1.9923 418.2347 418.6425 0.0612 -1.0000 -1.0000 3352466 1579034035.40 151.4707 60.0030 32.0000 1.9910 1.9926 418.1744 418.5812 0.0610 -1.0000 -1.0000 3352529 1579034035.50 151.4707 60.0030 32.0000 1.9906 1.9922 418.4077 418.8155 0.0612 -1.0000 -1.0000 3352591 1579034035.60 151.4707 60.0030 32.0000 1.9917 1.9933 418.3493 418.7574 0.0612 -1.0000 -1.0000 3352654 1579034035.70 151.4707 60.0030 32.0000 1.9914 1.9930 418.3582 418.7661 0.0612 -1.0000 -1.0000 3352716 1579034035.80 151.5451 60.0030 32.0000 1.9910 1.9926 418.3685 418.7754 0.0610 -1.0000 -1.0000 3352779 1579034035.90 151.5451 60.0030 32.0000 1.9905 1.9921 418.4445 418.8523 0.0612 -1.0000 -1.0000 3352857 1579034036.00 151.5451 60.0030 32.0000 1.9913 1.9929 418.2914 418.6996 0.0612 -1.0000 -1.0000 3353091 1579034036.10 151.5451 60.0030 32.0000 1.9915 1.9931 418.2892 418.6955 0.0610 -1.0000 -1.0000 3353138 1579034036.20 151.5451 60.0030 32.0000 1.9901 1.9917 418.4327 418.8402 0.0611 -1.0000 -1.0000 3353216 1579034036.30 151.5451 60.0030 32.0000 1.9902 1.9918 418.3803 418.7878 0.0611 -1.0000 -1.0000 3353279 1579034036.40 151.4655 60.0030 32.0000 1.9911 1.9927 418.2334 418.6411 0.0611 -1.0000 -1.0000 3353341 1579034036.50 151.4314 60.0030 32.0000 1.9904 1.9920 418.4612 418.8677 0.0610 -1.0000 -1.0000 3353576 1579034036.60 151.4314 60.0030 32.0000 1.9912 1.9928 418.3067 418.7147 0.0612 -1.0000 -1.0000 3353638 1579034036.70 151.4314 60.0030 32.0000 1.9913 1.9929 418.2716 418.6803 0.0613 -1.0000 -1.0000 3353701 1579034036.80 151.4314 60.0030 32.0000 1.9909 1.9925 418.3107 418.7182 0.0611 -1.0000 -1.0000 3353779 1579034036.90 151.4314 60.0030 32.0000 1.9905 1.9921 418.4686 418.8753 0.0611 -1.0000 -1.0000 3353842 1579034037.00 151.4858 60.0030 32.0000 1.9909 1.9925 418.3944 418.8019 0.0611 -1.0000 -1.0000 3354576 1579034037.10 151.4858 60.0030 32.0000 1.9912 1.9928 418.2797 418.6875 0.0612 -1.0000 -1.0000 3354638 1579034037.20 151.4858 60.0030 32.0000 1.9906 1.9922 418.2321 418.6396 0.0611 -1.0000 -1.0000 3354701 1579034037.30 151.4858 60.0030 32.0000 1.9909 1.9925 418.4476 418.8555 0.0611 -1.0000 -1.0000 3354779 1579034037.40 151.4858 60.0030 32.0000 1.9911 1.9927 418.3166 418.7242 0.0611 -1.0000 -1.0000 3354841 1579034037.50 151.4858 60.0030 32.0000 1.9915 1.9931 418.2149 418.6226 0.0612 -1.0000 -1.0000 3354904 1579034037.60 151.5240 60.0030 32.0000 1.9899 1.9915 418.3509 418.7588 0.0611 -1.0000 -1.0000 3354982 1579034037.70 151.5240 60.0030 32.0000 1.9907 1.9923 418.1570 418.5643 0.0611 -1.0000 -1.0000 3355045 1579034037.80 151.5240 60.0030 32.0000 1.9908 1.9924 418.2783 418.6859 0.0611 -1.0000 -1.0000 3355107 1579034037.90 151.5240 60.0030 32.0000 1.9902 1.9918 418.4412 418.8487 0.0611 -1.0000 -1.0000 3355185 1579034038.00 151.5240 60.0030 32.0000 1.9908 1.9924 418.3313 418.7386 0.0610 -1.0000 -1.0000 3355248 1579034038.10 151.5240 60.0030 32.0000 1.9913 1.9929 418.2368 418.6432 0.0610 -1.0000 -1.0000 3355310 1579034038.20 151.5240 60.0030 32.0000 1.9905 1.9921 418.3748 418.7812 0.0609 -1.0000 -1.0000 3355373 1579034038.30 151.5240 60.0030 32.0000 1.9899 1.9915 418.4223 418.8296 0.0610 -1.0000 -1.0000 3355435 1579034038.40 151.5240 60.0030 32.0000 1.9914 1.9930 418.3480 418.7539 0.0608 -1.0000 -1.0000 3355498 1579034038.50 151.5240 60.0030 32.0000 1.9910 1.9926 418.2760 418.6823 0.0610 -1.0000 -1.0000 3355576 1579034038.60 151.5331 60.0030 32.0000 1.9906 1.9922 418.4022 418.8099 0.0611 -1.0000 -1.0000 3355639 1579034038.70 151.5643 60.0030 32.0000 1.9902 1.9918 418.3609 418.7682 0.0610 -1.0000 -1.0000 3355701 1579034038.80 151.5643 60.0030 32.0000 1.9911 1.9926 418.3186 418.7252 0.0611 -1.0000 -1.0000 3355779 1579034038.90 151.5643 60.0030 32.0000 1.9914 1.9930 418.3949 418.8022 0.0610 -1.0000 -1.0000 3355842 1579034039.00 151.5643 60.0030 32.0000 1.9908 1.9924 418.5478 418.9554 0.0611 -1.0000 -1.0000 3355904 1579034039.10 151.5643 60.0030 32.0000 1.9909 1.9924 418.3765 418.7842 0.0611 -1.0000 -1.0000 3355966 1579034039.20 151.5487 60.0030 32.0000 1.9915 1.9931 418.2600 418.6668 0.0610 -1.0000 -1.0000 3356029 1579034039.30 151.5487 60.0030 32.0000 1.9908 1.9924 418.2789 418.6858 0.0611 -1.0000 -1.0000 3356107 1579034039.40 151.5487 60.0030 32.0000 1.9902 1.9918 418.4899 418.8972 0.0610 -1.0000 -1.0000 3356170 1579034039.50 151.5487 60.0030 32.0000 1.9911 1.9926 418.4020 418.8091 0.0611 -1.0000 -1.0000 3356232 1579034039.60 151.5487 60.0030 32.0000 1.9909 1.9925 418.1585 418.5655 0.0610 -1.0000 -1.0000 3356826 1579034039.70 151.5284 60.0029 32.0000 1.9897 1.9913 418.3034 418.7096 0.0610 -1.0000 -1.0000 3356888 1579034039.80 151.4113 60.0028 32.0000 1.9904 1.9920 418.3861 418.7936 0.0611 -1.0000 -1.0000 3356951 1579034039.90 151.4113 60.0028 32.0000 1.9908 1.9924 418.2914 418.7003 0.0613 -1.0000 -1.0000 3357045 1579034040.00 151.4113 60.0028 32.0000 1.9906 1.9922 418.3036 418.7099 0.0610 -1.0000 -1.0000 3357107 1579034040.10 151.4113 60.0028 32.0000 1.9908 1.9924 418.4333 418.8406 0.0611 -1.0000 -1.0000 3357170 1579034040.20 151.4113 60.0028 32.0000 1.9901 1.9917 418.3267 418.7341 0.0611 -1.0000 -1.0000 3357248 1579034040.30 151.4474 60.0028 32.0000 1.9913 1.9929 418.2990 418.7062 0.0610 -1.0000 -1.0000 3357310 1579034040.40 151.5101 60.0028 32.0000 1.9911 1.9927 418.3230 418.7298 0.0610 -1.0000 -1.0000 3357373 1579034040.50 151.5101 60.0028 32.0000 1.9907 1.9923 418.4262 418.8333 0.0611 -1.0000 -1.0000 3357451 1579034040.60 151.5101 60.0028 32.0000 1.9907 1.9923 418.4364 418.8435 0.0610 -1.0000 -1.0000 3357576 1579034040.70 151.5101 60.0028 32.0000 1.9922 1.9937 418.2534 418.6599 0.0609 -1.0000 -1.0000 3357639 1579034040.80 151.5101 60.0028 32.0000 1.9911 1.9927 418.1735 418.5794 0.0609 -1.0000 -1.0000 3357701 1579034040.90 151.4541 60.0028 32.0000 1.9905 1.9921 418.3956 418.8020 0.0609 -1.0000 -1.0000 3357763 1579034041.00 151.4541 60.0028 32.0000 1.9902 1.9918 418.4044 418.8108 0.0609 -1.0000 -1.0000 3357826 1579034041.10 151.4541 60.0028 32.0000 1.9906 1.9922 418.3183 418.7250 0.0610 -1.0000 -1.0000 3358076 1579034041.20 151.4527 60.0028 32.0000 1.9908 1.9924 418.2578 418.6644 0.0609 -1.0000 -1.0000 3358138 1579034041.30 151.4524 60.0028 32.0000 1.9907 1.9923 418.3615 418.7698 0.0612 -1.0000 -1.0000 3358201 1579034041.40 151.4524 60.0028 32.0000 1.9901 1.9917 418.2332 418.6408 0.0611 -1.0000 -1.0000 3358279 1579034041.50 151.4524 60.0028 32.0000 1.9916 1.9932 418.2079 418.6148 0.0610 -1.0000 -1.0000 3358341 1579034041.60 151.4524 60.0028 32.0000 1.9908 1.9923 418.3452 418.7507 0.0608 -1.0000 -1.0000 3358826 1579034041.70 151.4524 60.0028 32.0000 1.9911 1.9927 418.4264 418.8338 0.0611 -1.0000 -1.0000 3358888 1579034041.80 151.4524 60.0028 32.0000 1.9915 1.9931 418.2233 418.6306 0.0611 -1.0000 -1.0000 3358951 1579034041.90 151.4524 60.0028 32.0000 1.9918 1.9934 418.2457 418.6526 0.0610 -1.0000 -1.0000 3359029 1579034042.00 151.4524 60.0028 32.0000 1.9915 1.9931 418.3120 418.7207 0.0612 -1.0000 -1.0000 3359091 1579034042.10 151.4903 60.0028 32.0000 1.9907 1.9923 418.5084 418.9159 0.0611 -1.0000 -1.0000 3359388 1579034042.20 151.4903 60.0028 32.0000 1.9912 1.9928 418.4249 418.8321 0.0611 -1.0000 -1.0000 3359451 1579034042.30 151.4903 60.0028 32.0000 1.9914 1.9930 418.2558 418.6624 0.0610 -1.0000 -1.0000 3359513 1579034042.40 151.4903 60.0028 32.0000 1.9910 1.9926 418.4278 418.8343 0.0609 -1.0000 -1.0000 3359576 1579034042.50 151.4903 60.0028 32.0000 1.9910 1.9926 418.3435 418.7503 0.0611 -1.0000 -1.0000 3359654 1579034042.60 151.4904 60.0028 32.0000 1.9919 1.9935 418.1595 418.5656 0.0609 -1.0000 -1.0000 3359716 1579034042.70 151.4907 60.0028 32.0000 1.9915 1.9931 418.2711 418.6768 0.0609 -1.0000 -1.0000 3359779 1579034042.80 151.4907 60.0028 32.0000 1.9897 1.9913 418.3284 418.7345 0.0609 -1.0000 -1.0000 3359857 1579034042.90 151.4907 60.0028 32.0000 1.9909 1.9925 418.2515 418.6580 0.0610 -1.0000 -1.0000 3359920 1579034043.00 151.4907 60.0028 32.0000 1.9904 1.9920 418.1679 418.5742 0.0609 -1.0000 -1.0000 3359982 1579034043.10 151.4907 60.0028 32.0000 1.9909 1.9925 418.4201 418.8262 0.0609 -1.0000 -1.0000 3400060 1579034043.20 151.4666 60.0028 32.0000 1.9910 1.9926 418.2263 418.6329 0.0610 -1.0000 -1.0000 3400123 1579034043.30 151.4626 60.0028 32.0000 1.9915 1.9931 418.1871 418.5932 0.0609 -1.0000 -1.0000 3400185 1579034043.40 151.4626 60.0028 32.0000 1.9909 1.9925 418.2404 418.6463 0.0609 -1.0000 -1.0000 3400248 1579034043.50 151.4626 60.0028 32.0000 1.9912 1.9928 418.3550 418.7616 0.0609 -1.0000 -1.0000 3400310 1579034043.60 151.4626 60.0028 32.0000 1.9920 1.9936 418.2470 418.6531 0.0609 -1.0000 -1.0000 3400388 1579034043.70 151.4656 60.0028 32.0000 1.9921 1.9937 418.2637 418.6696 0.0609 -1.0000 -1.0000 3401123 1579034043.80 151.5200 60.0028 32.0000 1.9911 1.9927 418.3282 418.7338 0.0609 -1.0000 -1.0000 3401185 1579034043.90 151.5200 60.0028 32.0000 1.9914 1.9930 418.3051 418.7106 0.0608 -1.0000 -1.0000 3401248 1579034044.00 151.5200 60.0028 32.0000 1.9913 1.9929 418.1626 418.5692 0.0611 -1.0000 -1.0000 3401310 1579034044.10 151.5200 60.0028 32.0000 1.9913 1.9929 418.2206 418.6267 0.0609 -1.0000 -1.0000 3401373 1579034044.20 151.5200 60.0028 32.0000 1.9903 1.9919 418.4573 418.8643 0.0610 -1.0000 -1.0000 3401451 1579034044.30 151.5541 60.0028 32.0000 1.9922 1.9938 418.3388 418.7453 0.0610 -1.0000 -1.0000 3401513 1579034044.40 151.5541 60.0028 32.0000 1.9918 1.9934 418.2105 418.6163 0.0608 -1.0000 -1.0000 3401576 1579034044.50 151.5541 60.0028 32.0000 1.9910 1.9926 418.3658 418.7734 0.0610 -1.0000 -1.0000 3401654 1579034044.60 151.5541 60.0028 32.0000 1.9905 1.9921 418.3457 418.7515 0.0609 -1.0000 -1.0000 3401716 1579034044.70 151.5541 60.0028 32.0000 1.9912 1.9928 418.2138 418.6198 0.0609 -1.0000 -1.0000 3401779 1579034044.80 151.5541 60.0028 32.0000 1.9911 1.9927 418.2661 418.6716 0.0608 -1.0000 -1.0000 3401841 1579034044.90 151.5417 60.0026 32.0000 1.9905 1.9920 418.3277 418.7345 0.0610 -1.0000 -1.0000 3401904 1579034045.00 151.5233 60.0023 32.0000 1.9914 1.9930 418.2336 418.6403 0.0610 -1.0000 -1.0000 3401966 1579034045.10 151.5233 60.0023 32.0000 1.9917 1.9933 418.1334 418.5390 0.0608 -1.0000 -1.0000 3402045 1579034045.20 151.5233 60.0023 32.0000 1.9911 1.9927 418.1826 418.5896 0.0610 -1.0000 -1.0000 3402107 1579034045.30 151.5233 60.0023 32.0000 1.9904 1.9920 418.3358 418.7419 0.0609 -1.0000 -1.0000 3402185 1579034045.40 151.5233 60.0023 32.0000 1.9909 1.9925 418.3018 418.7079 0.0609 -1.0000 -1.0000 3402248 1579034045.50 151.5233 60.0023 32.0000 1.9915 1.9931 418.1636 418.5703 0.0610 -1.0000 -1.0000 3402310 1579034045.60 151.5233 60.0023 32.0000 1.9904 1.9919 418.2101 418.6156 0.0608 -1.0000 -1.0000 3402373 1579034045.70 151.5233 60.0023 32.0000 1.9905 1.9921 418.3430 418.7491 0.0609 -1.0000 -1.0000 3402435 1579034045.80 151.5233 60.0023 32.0000 1.9908 1.9924 418.2052 418.6119 0.0610 -1.0000 -1.0000 3402810 1579034045.90 151.5233 60.0023 32.0000 1.9914 1.9930 418.3286 418.7354 0.0610 -1.0000 -1.0000 3402888 1579034046.00 151.5338 60.0023 32.0000 1.9905 1.9921 418.3569 418.7640 0.0610 -1.0000 -1.0000 3402951 1579034046.10 151.5400 60.0023 32.0000 1.9918 1.9934 418.3077 418.7143 0.0613 -1.0000 -1.0000 3403013 1579034046.20 151.5400 60.0023 32.0000 1.9909 1.9925 418.1383 418.5439 0.0609 -1.0000 -1.0000 3403091 1579034046.30 151.5400 60.0023 32.0000 1.9908 1.9924 418.3014 418.7080 0.0610 -1.0000 -1.0000 3403357 1579034046.40 151.5400 60.0023 32.0000 1.9904 1.9920 418.4121 418.8187 0.0609 -1.0000 -1.0000 3403420 1579034046.50 151.5400 60.0023 32.0000 1.9915 1.9931 418.2544 418.6616 0.0611 -1.0000 -1.0000 3403498 1579034046.60 151.5385 60.0023 32.0000 1.9919 1.9935 418.1778 418.5830 0.0609 -1.0000 -1.0000 3403560 1579034046.70 151.4702 60.0023 32.0000 1.9907 1.9923 418.2932 418.6999 0.0610 -1.0000 -1.0000 3403623 1579034046.80 151.4702 60.0023 32.0000 1.9913 1.9929 418.3384 418.7449 0.0609 -1.0000 -1.0000 3403873 1579034046.90 151.4702 60.0023 32.0000 1.9921 1.9937 418.3128 418.7202 0.0611 -1.0000 -1.0000 3403935 1579034047.00 151.4702 60.0023 32.0000 1.9917 1.9933 418.2494 418.6562 0.0609 -1.0000 -1.0000 3403998 1579034047.10 151.4702 60.0023 32.0000 1.9900 1.9916 418.3528 418.7586 0.0609 -1.0000 -1.0000 3404076 1579034047.20 151.4702 60.0023 32.0000 1.9912 1.9927 418.1835 418.5898 0.0609 -1.0000 -1.0000 3404139 1579034047.30 151.5600 60.0023 32.0000 1.9910 1.9926 418.1784 418.5846 0.0609 -1.0000 -1.0000 3404326 1579034047.40 151.5600 60.0023 32.0000 1.9910 1.9926 418.1992 418.6048 0.0608 -1.0000 -1.0000 3404388 1579034047.50 151.5600 60.0023 32.0000 1.9907 1.9923 418.4220 418.8281 0.0609 -1.0000 -1.0000 3404451 1579034047.60 151.5600 60.0023 32.0000 1.9914 1.9930 418.2536 418.6593 0.0608 -1.0000 -1.0000 3404529 1579034047.70 151.5488 60.0023 32.0000 1.9909 1.9925 418.2232 418.6287 0.0608 -1.0000 -1.0000 3404591 1579034047.80 151.5354 60.0023 32.0000 1.9904 1.9920 418.4350 418.8404 0.0609 -1.0000 -1.0000 3405388 1579034047.90 151.5354 60.0023 32.0000 1.9905 1.9920 418.3471 418.7531 0.0609 -1.0000 -1.0000 3405451 1579034048.00 151.5354 60.0023 32.0000 1.9917 1.9933 418.1501 418.5564 0.0610 -1.0000 -1.0000 3405513 1579034048.10 151.5354 60.0023 32.0000 1.9917 1.9933 418.1897 418.5968 0.0610 -1.0000 -1.0000 3405576 1579034048.20 151.5354 60.0023 32.0000 1.9902 1.9918 418.3514 418.7577 0.0609 -1.0000 -1.0000 3405654 1579034048.30 151.4699 60.0023 32.0000 1.9912 1.9928 418.1764 418.5832 0.0611 -1.0000 -1.0000 3405841 1579034048.40 151.4699 60.0023 32.0000 1.9925 1.9941 418.2650 418.6712 0.0609 -1.0000 -1.0000 3405888 1579034048.50 151.4699 60.0023 32.0000 1.9908 1.9924 418.4201 418.8272 0.0610 -1.0000 -1.0000 3405966 1579034048.60 151.4699 60.0023 32.0000 1.9907 1.9923 418.4377 418.8451 0.0611 -1.0000 -1.0000 3406029 1579034048.70 151.4699 60.0023 32.0000 1.9917 1.9933 418.2475 418.6541 0.0610 -1.0000 -1.0000 3406091 1579034048.80 151.4699 60.0023 32.0000 1.9917 1.9933 418.1680 418.5745 0.0610 -1.0000 -1.0000 3406170 1579034048.90 151.5084 60.0023 32.0000 1.9908 1.9924 418.3600 418.7669 0.0610 -1.0000 -1.0000 3406232 1579034049.00 151.5084 60.0023 32.0000 1.9915 1.9931 418.3606 418.7673 0.0610 -1.0000 -1.0000 3406295 1579034049.10 151.5084 60.0023 32.0000 1.9914 1.9930 418.1489 418.5556 0.0611 -1.0000 -1.0000 3406357 1579034049.20 151.5084 60.0023 32.0000 1.9904 1.9920 418.1761 418.5833 0.0610 -1.0000 -1.0000 3406420 1579034049.30 151.5084 60.0023 32.0000 1.9907 1.9923 418.2992 418.7060 0.0610 -1.0000 -1.0000 3406498 1579034049.40 151.5084 60.0023 32.0000 1.9915 1.9931 418.1759 418.5819 0.0609 -1.0000 -1.0000 3406560 1579034049.50 151.4377 60.0030 32.0000 1.9912 1.9927 418.0585 418.4636 0.0609 -1.0000 -1.0000 3406623 1579034049.60 151.4377 60.0030 32.0000 1.9904 1.9920 418.2367 418.6430 0.0609 -1.0000 -1.0000 3406701 1579034049.70 151.4377 60.0030 32.0000 1.9907 1.9923 418.3449 418.7513 0.0610 -1.0000 -1.0000 3406763 1579034049.80 151.4377 60.0030 32.0000 1.9916 1.9931 418.2239 418.6299 0.0610 -1.0000 -1.0000 3406826 1579034049.90 151.4377 60.0030 32.0000 1.9916 1.9932 418.1309 418.5376 0.0610 -1.0000 -1.0000 3407076 1579034050.00 151.4377 60.0030 32.0000 1.9915 1.9931 418.3219 418.7282 0.0609 -1.0000 -1.0000 3407138 1579034050.10 151.4377 60.0030 32.0000 1.9911 1.9927 418.2845 418.6910 0.0610 -1.0000 -1.0000 3407201 1579034050.20 151.4377 60.0030 32.0000 1.9912 1.9928 418.2474 418.6539 0.0610 -1.0000 -1.0000 3407279 1579034050.30 151.4377 60.0030 32.0000 1.9910 1.9925 418.3511 418.7578 0.0610 -1.0000 -1.0000 3407341 1579034050.40 151.4377 60.0030 32.0000 1.9909 1.9925 418.3885 418.7948 0.0609 -1.0000 -1.0000 3407576 1579034050.50 151.4377 60.0030 32.0000 1.9917 1.9932 418.2037 418.6097 0.0610 -1.0000 -1.0000 3407654 1579034050.60 151.4377 60.0030 32.0000 1.9912 1.9928 418.2917 418.6987 0.0609 -1.0000 -1.0000 3407716 1579034050.70 151.5800 60.0030 32.0000 1.9902 1.9918 418.4510 418.8568 0.0609 -1.0000 -1.0000 3407779 1579034050.80 151.5800 60.0030 32.0000 1.9912 1.9928 418.2849 418.6907 0.0609 -1.0000 -1.0000 3407841 1579034050.90 151.5800 60.0030 32.0000 1.9912 1.9927 418.1345 418.5401 0.0609 -1.0000 -1.0000 3408076 1579034051.00 151.5800 60.0030 32.0000 1.9917 1.9933 418.3066 418.7133 0.0610 -1.0000 -1.0000 3408139 1579034051.10 151.5800 60.0030 32.0000 1.9907 1.9923 418.4627 418.8705 0.0611 -1.0000 -1.0000 3408216 1579034051.20 151.5553 60.0030 32.0000 1.9911 1.9927 418.2810 418.6875 0.0609 -1.0000 -1.0000 3408279 1579034051.30 151.4781 60.0030 32.0000 1.9911 1.9927 418.1816 418.5879 0.0610 -1.0000 -1.0000 3408357 1579034051.40 151.4781 60.0030 32.0000 1.9910 1.9926 418.4426 418.8500 0.0611 -1.0000 -1.0000 3408560 1579034051.50 151.4781 60.0030 32.0000 1.9911 1.9927 418.3686 418.7749 0.0609 -1.0000 -1.0000 3408623 1579034051.60 151.4781 60.0030 32.0000 1.9925 1.9940 418.3273 418.7337 0.0610 -1.0000 -1.0000 3408685 1579034051.70 151.4781 60.0030 32.0000 1.9911 1.9927 418.4385 418.8454 0.0611 -1.0000 -1.0000 3408748 1579034051.80 151.4781 60.0030 32.0000 1.9907 1.9923 418.2635 418.6704 0.0610 -1.0000 -1.0000 3408810 1579034051.90 151.5521 60.0030 32.0000 1.9916 1.9932 418.1433 418.5485 0.0608 -1.0000 -1.0000 3409639 1579034052.00 151.5521 60.0030 32.0000 1.9911 1.9927 418.3167 418.7228 0.0609 -1.0000 -1.0000 3409701 1579034052.10 151.5521 60.0030 32.0000 1.9910 1.9925 418.4241 418.8303 0.0609 -1.0000 -1.0000 3409763 1579034052.20 151.5521 60.0030 32.0000 1.9919 1.9935 418.2619 418.6688 0.0611 -1.0000 -1.0000 3409841 1579034052.30 151.5521 60.0030 32.0000 1.9914 1.9930 418.1760 418.5821 0.0609 -1.0000 -1.0000 3409904 1579034052.40 151.4962 60.0030 32.0000 1.9900 1.9916 418.3783 418.7843 0.0609 -1.0000 -1.0000 3409966 1579034052.50 151.4962 60.0030 32.0000 1.9909 1.9925 418.2757 418.6810 0.0607 -1.0000 -1.0000 3410045 1579034052.60 151.4962 60.0030 32.0000 1.9913 1.9929 418.1039 418.5108 0.0610 -1.0000 -1.0000 3410107 1579034052.70 151.4962 60.0030 32.0000 1.9913 1.9929 418.1432 418.5492 0.0609 -1.0000 -1.0000 3410170 1579034052.80 151.4962 60.0030 32.0000 1.9906 1.9921 418.3115 418.7171 0.0608 -1.0000 -1.0000 3410232 1579034052.90 151.4354 60.0030 32.0000 1.9910 1.9926 418.2622 418.6674 0.0608 -1.0000 -1.0000 3410295 1579034053.00 151.3867 60.0030 32.0000 1.9906 1.9922 418.0567 418.4629 0.0610 -1.0000 -1.0000 3410357 1579034053.10 151.3867 60.0030 32.0000 1.9904 1.9920 418.1451 418.5512 0.0608 -1.0000 -1.0000 3410435 1579034053.20 151.3867 60.0030 32.0000 1.9905 1.9921 418.3094 418.7153 0.0609 -1.0000 -1.0000 3410498 1579034053.30 151.3867 60.0030 32.0000 1.9904 1.9920 418.4167 418.8226 0.0608 -1.0000 -1.0000 3410576 1579034053.40 151.3867 60.0030 32.0000 1.9918 1.9934 418.1680 418.5738 0.0610 -1.0000 -1.0000 3410638 1579034053.50 151.5297 60.0030 32.0000 1.9910 1.9925 418.2027 418.6089 0.0609 -1.0000 -1.0000 3410701 1579034053.60 151.5297 60.0030 32.0000 1.9902 1.9918 418.3090 418.7152 0.0609 -1.0000 -1.0000 3410763 1579034053.70 151.5297 60.0030 32.0000 1.9897 1.9913 418.2920 418.6970 0.0607 -1.0000 -1.0000 3410826 1579034053.80 151.5297 60.0030 32.0000 1.9908 1.9924 418.1942 418.6003 0.0609 -1.0000 -1.0000 3410888 1579034053.90 151.5297 60.0030 32.0000 1.9918 1.9934 418.1327 418.5377 0.0608 -1.0000 -1.0000 3410966 1579034054.00 151.5297 60.0030 32.0000 1.9907 1.9923 418.2967 418.7024 0.0608 -1.0000 -1.0000 3411060 1579034054.10 151.5297 60.0030 32.0000 1.9900 1.9916 418.2480 418.6526 0.0606 -1.0000 -1.0000 3411123 1579034054.20 151.5297 60.0030 32.0000 1.9911 1.9927 418.1671 418.5731 0.0608 -1.0000 -1.0000 3411201 1579034054.30 151.5297 60.0030 32.0000 1.9910 1.9926 418.3163 418.7207 0.0607 -1.0000 -1.0000 3411263 1579034054.40 151.5297 60.0030 32.0000 1.9904 1.9920 418.3799 418.7859 0.0610 -1.0000 -1.0000 3411326 1579034054.50 151.5297 60.0030 32.0000 1.9909 1.9924 418.2981 418.7042 0.0609 -1.0000 -1.0000 3411404 1579034054.60 151.4921 60.0025 32.0000 1.9908 1.9924 418.2806 418.6865 0.0608 -1.0000 -1.0000 3411466 1579034054.70 151.4921 60.0025 32.0000 1.9911 1.9927 418.3015 418.7077 0.0610 -1.0000 -1.0000 3411529 1579034054.80 151.4921 60.0025 32.0000 1.9903 1.9919 418.4268 418.8334 0.0609 -1.0000 -1.0000 3411591 1579034054.90 151.4921 60.0025 32.0000 1.9908 1.9924 418.3363 418.7416 0.0607 -1.0000 -1.0000 3411654 1579034055.00 151.4921 60.0025 32.0000 1.9925 1.9940 418.2147 418.6200 0.0609 -1.0000 -1.0000 3412076 1579034055.10 151.5028 60.0025 32.0000 1.9915 1.9931 418.2859 418.6916 0.0608 -1.0000 -1.0000 3412154 1579034055.20 151.5345 60.0025 32.0000 1.9911 1.9927 418.3238 418.7288 0.0607 -1.0000 -1.0000 3412216 1579034055.30 151.5345 60.0025 32.0000 1.9913 1.9929 418.2639 418.6686 0.0607 -1.0000 -1.0000 3412295 1579034055.40 151.5345 60.0025 32.0000 1.9909 1.9925 418.2693 418.6743 0.0608 -1.0000 -1.0000 3412357 1579034055.50 151.5345 60.0025 32.0000 1.9906 1.9922 418.4161 418.8215 0.0608 -1.0000 -1.0000 3412420 1579034055.60 151.5345 60.0025 32.0000 1.9896 1.9912 418.4649 418.8703 0.0607 -1.0000 -1.0000 3412482 1579034055.70 151.5289 60.0025 32.0000 1.9902 1.9918 418.3648 418.7700 0.0608 -1.0000 -1.0000 3412545 1579034055.80 151.5289 60.0025 32.0000 1.9906 1.9921 418.1637 418.5689 0.0608 -1.0000 -1.0000 3412607 1579034055.90 151.5289 60.0025 32.0000 1.9904 1.9920 418.2588 418.6642 0.0607 -1.0000 -1.0000 3412685 1579034056.00 151.5289 60.0025 32.0000 1.9903 1.9919 418.3890 418.7935 0.0607 -1.0000 -1.0000 3412857 1579034056.10 151.5289 60.0025 32.0000 1.9900 1.9916 418.3993 418.8057 0.0609 -1.0000 -1.0000 3412920 1579034056.20 151.5289 60.0025 32.0000 1.9906 1.9922 418.3034 418.7085 0.0607 -1.0000 -1.0000 3412998 1579034056.30 151.4515 60.0025 32.0000 1.9896 1.9912 418.3769 418.7819 0.0607 -1.0000 -1.0000 3413060 1579034056.40 151.4348 60.0025 32.0000 1.9907 1.9923 418.3720 418.7770 0.0607 -1.0000 -1.0000 3413123 1579034056.50 151.4348 60.0025 32.0000 1.9918 1.9934 418.1824 418.5869 0.0607 -1.0000 -1.0000 3413201 1579034056.60 151.4348 60.0025 32.0000 1.9910 1.9926 418.3905 418.7951 0.0607 -1.0000 -1.0000 3413326 1579034056.70 151.4348 60.0025 32.0000 1.9904 1.9920 418.4526 418.8582 0.0608 -1.0000 -1.0000 3413388 1579034056.80 151.4348 60.0025 32.0000 1.9909 1.9925 418.5023 418.9075 0.0607 -1.0000 -1.0000 3413466 1579034056.90 151.5586 60.0025 32.0000 1.9920 1.9935 418.2722 418.6757 0.0605 -1.0000 -1.0000 3413529 1579034057.00 151.5685 60.0025 32.0000 1.9914 1.9930 418.3111 418.7146 0.0605 -1.0000 -1.0000 3413591 1579034057.10 151.5685 60.0025 32.0000 1.9911 1.9927 418.4506 418.8556 0.0608 -1.0000 -1.0000 3413873 1579034057.20 151.5685 60.0025 32.0000 1.9912 1.9928 418.4235 418.8288 0.0607 -1.0000 -1.0000 3413935 1579034057.30 151.5685 60.0025 32.0000 1.9913 1.9929 418.1993 418.6038 0.0607 -1.0000 -1.0000 3414013 1579034057.40 151.5392 60.0025 32.0000 1.9913 1.9929 418.2428 418.6476 0.0607 -1.0000 -1.0000 3414076 1579034057.50 151.4512 60.0025 32.0000 1.9903 1.9918 418.4148 418.8202 0.0608 -1.0000 -1.0000 3414138 1579034057.60 151.4512 60.0025 32.0000 1.9916 1.9932 418.1051 418.5098 0.0607 -1.0000 -1.0000 3414576 1579034057.70 151.4512 60.0025 32.0000 1.9903 1.9919 418.2791 418.6836 0.0606 -1.0000 -1.0000 3414638 1579034057.80 151.4512 60.0025 32.0000 1.9901 1.9916 418.3334 418.7383 0.0607 -1.0000 -1.0000 3414701 1579034057.90 151.4512 60.0025 32.0000 1.9911 1.9927 418.2992 418.7047 0.0608 -1.0000 -1.0000 3414779 1579034058.00 151.4512 60.0025 32.0000 1.9914 1.9930 418.2077 418.6122 0.0607 -1.0000 -1.0000 3414841 1579034058.10 151.4512 60.0025 32.0000 1.9915 1.9931 418.1680 418.5731 0.0608 -1.0000 -1.0000 3415060 1579034058.20 151.4512 60.0025 32.0000 1.9910 1.9925 418.3472 418.7516 0.0606 -1.0000 -1.0000 3415138 1579034058.30 151.4512 60.0025 32.0000 1.9911 1.9927 418.2243 418.6292 0.0607 -1.0000 -1.0000 3415201 1579034058.40 151.4512 60.0025 32.0000 1.9909 1.9925 418.2183 418.6224 0.0606 -1.0000 -1.0000 3415263 1579034058.50 151.4278 60.0025 32.0000 1.9902 1.9918 418.4247 418.8289 0.0606 -1.0000 -1.0000 3415341 1579034058.60 151.4278 60.0025 32.0000 1.9912 1.9928 418.2121 418.6166 0.0607 -1.0000 -1.0000 3415576 1579034058.70 151.4278 60.0025 32.0000 1.9915 1.9931 418.1665 418.5726 0.0608 -1.0000 -1.0000 3415639 1579034058.80 151.4278 60.0025 32.0000 1.9904 1.9919 418.3717 418.7761 0.0607 -1.0000 -1.0000 3415701 1579034058.90 151.4278 60.0025 32.0000 1.9909 1.9925 418.2761 418.6810 0.0608 -1.0000 -1.0000 3415763 1579034059.00 151.5614 60.0025 32.0000 1.9911 1.9926 418.1426 418.5469 0.0607 -1.0000 -1.0000 3415826 1579034059.10 151.4153 60.0025 32.0000 1.9902 1.9917 418.2544 418.6591 0.0607 -1.0000 -1.0000 3415904 1579034059.20 151.4153 60.0025 32.0000 1.9902 1.9918 418.3604 418.7644 0.0606 -1.0000 -1.0000 3415966 1579034059.30 151.4153 60.0025 32.0000 1.9905 1.9921 418.3068 418.7115 0.0607 -1.0000 -1.0000 3416029 1579034059.40 151.4153 60.0025 32.0000 1.9910 1.9926 418.2241 418.6291 0.0607 -1.0000 -1.0000 3416091 1579034059.50 151.4153 60.0025 32.0000 1.9902 1.9918 418.2472 418.6523 0.0608 -1.0000 -1.0000 3416154 1579034059.60 151.4182 60.0023 32.0000 1.9902 1.9918 418.4785 418.8830 0.0606 -1.0000 -1.0000 3416232 1579034059.70 151.4182 60.0023 32.0000 1.9911 1.9927 418.4100 418.8150 0.0607 -1.0000 -1.0000 3416591 1579034059.80 151.4182 60.0023 32.0000 1.9915 1.9931 418.1792 418.5838 0.0607 -1.0000 -1.0000 3416654 1579034059.90 151.4182 60.0023 32.0000 1.9911 1.9927 418.3118 418.7160 0.0606 -1.0000 -1.0000 3416716 1579034060.00 151.4182 60.0023 32.0000 1.9905 1.9921 418.2986 418.7037 0.0608 -1.0000 -1.0000 3416779 1579034060.10 151.4182 60.0023 32.0000 1.9910 1.9926 418.1133 418.5185 0.0608 -1.0000 -1.0000 3416857 1579034060.20 151.4182 60.0023 32.0000 1.9904 1.9920 418.2661 418.6705 0.0606 -1.0000 -1.0000 3417107 1579034060.30 151.4182 60.0023 32.0000 1.9903 1.9918 418.4291 418.8331 0.0606 -1.0000 -1.0000 3417154 1579034060.40 151.4182 60.0023 32.0000 1.9906 1.9922 418.3023 418.7084 0.0608 -1.0000 -1.0000 3417232 1579034060.50 151.4182 60.0023 32.0000 1.9908 1.9923 418.1913 418.5963 0.0608 -1.0000 -1.0000 3417295 1579034060.60 151.4995 60.0023 32.0000 1.9910 1.9926 418.2439 418.6486 0.0607 -1.0000 -1.0000 3417373 1579034060.70 151.5576 60.0023 32.0000 1.9901 1.9917 418.3854 418.7888 0.0606 -1.0000 -1.0000 3417591 1579034060.80 151.4986 60.0023 32.0000 1.9903 1.9919 418.3041 418.7088 0.0607 -1.0000 -1.0000 3417670 1579034060.90 151.4102 60.0023 32.0000 1.9912 1.9928 418.2362 418.6408 0.0607 -1.0000 -1.0000 3417732 1579034061.00 151.4102 60.0023 32.0000 1.9903 1.9919 418.2860 418.6898 0.0605 -1.0000 -1.0000 3417795 1579034061.10 151.4102 60.0023 32.0000 1.9909 1.9925 418.4588 418.8645 0.0608 -1.0000 -1.0000 3417857 1579034061.20 151.4102 60.0023 32.0000 1.9894 1.9909 418.2441 418.6487 0.0606 -1.0000 -1.0000 3418091 1579034061.30 151.4102 60.0023 32.0000 1.9912 1.9928 418.1547 418.5593 0.0608 -1.0000 -1.0000 3418154 1579034061.40 151.4987 60.0023 32.0000 1.9913 1.9929 418.2641 418.6696 0.0608 -1.0000 -1.0000 3418216 1579034061.50 151.4987 60.0023 32.0000 1.9907 1.9922 418.3508 418.7559 0.0608 -1.0000 -1.0000 3418279 1579034061.60 151.4987 60.0023 32.0000 1.9908 1.9924 418.3282 418.7325 0.0606 -1.0000 -1.0000 3418357 1579034061.70 151.4987 60.0023 32.0000 1.9926 1.9942 418.1362 418.5408 0.0607 -1.0000 -1.0000 3419076 1579034061.80 151.4987 60.0023 32.0000 1.9914 1.9929 418.1347 418.5397 0.0608 -1.0000 -1.0000 3419138 1579034061.90 151.4987 60.0023 32.0000 1.9901 1.9917 418.3143 418.7181 0.0605 -1.0000 -1.0000 3419216 1579034062.00 151.5385 60.0023 32.0000 1.9907 1.9923 418.3847 418.7878 0.0605 -1.0000 -1.0000 3419279 1579034062.10 151.5385 60.0023 32.0000 1.9917 1.9933 418.0867 418.4915 0.0607 -1.0000 -1.0000 3419341 1579034062.20 151.5385 60.0023 32.0000 1.9908 1.9923 418.2500 418.6535 0.0605 -1.0000 -1.0000 3419420 1579034062.30 151.5385 60.0023 32.0000 1.9900 1.9916 418.3108 418.7139 0.0605 -1.0000 -1.0000 3419482 1579034062.40 151.5385 60.0023 32.0000 1.9909 1.9925 418.1527 418.5562 0.0606 -1.0000 -1.0000 3419545 1579034062.50 151.5385 60.0023 32.0000 1.9911 1.9927 418.1959 418.5997 0.0605 -1.0000 -1.0000 3419607 1579034062.60 151.5385 60.0023 32.0000 1.9907 1.9922 418.2869 418.6910 0.0607 -1.0000 -1.0000 3419670 1579034062.70 151.5385 60.0023 32.0000 1.9900 1.9915 418.3321 418.7361 0.0606 -1.0000 -1.0000 3419841 1579034062.80 151.5385 60.0023 32.0000 1.9903 1.9919 418.2568 418.6610 0.0606 -1.0000 -1.0000 3419920 1579034062.90 151.5385 60.0023 32.0000 1.9909 1.9925 418.1546 418.5592 0.0608 -1.0000 -1.0000 3419982 1579034063.00 151.5385 60.0023 32.0000 1.9907 1.9923 418.2065 418.6104 0.0606 -1.0000 -1.0000 3420045 1579034063.10 151.4716 60.0023 32.0000 1.9903 1.9919 418.3804 418.7849 0.0607 -1.0000 -1.0000 3420123 1579034063.20 151.4716 60.0023 32.0000 1.9911 1.9927 418.2621 418.6666 0.0607 -1.0000 -1.0000 3420341 1579034063.30 151.4716 60.0023 32.0000 1.9913 1.9929 418.2579 418.6618 0.0605 -1.0000 -1.0000 3420420 1579034063.40 151.4716 60.0023 32.0000 1.9904 1.9920 418.3919 418.7957 0.0606 -1.0000 -1.0000 3420482 1579034063.50 151.4716 60.0023 32.0000 1.9908 1.9924 418.3617 418.7657 0.0606 -1.0000 -1.0000 3420545 1579034063.60 151.4786 60.0023 32.0000 1.9914 1.9930 418.2144 418.6180 0.0605 -1.0000 -1.0000 3420623 1579034063.70 151.5449 60.0023 32.0000 1.9911 1.9927 418.2827 418.6868 0.0606 -1.0000 -1.0000 3420685 1579034063.80 151.5449 60.0023 32.0000 1.9900 1.9915 418.3179 418.7219 0.0606 -1.0000 -1.0000 3420857 1579034063.90 151.5449 60.0023 32.0000 1.9908 1.9924 418.2689 418.6733 0.0607 -1.0000 -1.0000 3420935 1579034064.00 151.5449 60.0023 32.0000 1.9905 1.9921 418.0896 418.4941 0.0607 -1.0000 -1.0000 3420998 1579034064.10 151.5449 60.0023 32.0000 1.9907 1.9923 418.1927 418.5972 0.0607 -1.0000 -1.0000 3421060 1579034064.20 151.4589 60.0023 32.0000 1.9903 1.9919 418.3575 418.7617 0.0606 -1.0000 -1.0000 3421123 1579034064.30 151.4589 60.0023 32.0000 1.9908 1.9924 418.2859 418.6905 0.0607 -1.0000 -1.0000 3421357 1579034064.40 151.4589 60.0023 32.0000 1.9911 1.9927 418.3772 418.7818 0.0606 -1.0000 -1.0000 3421420 1579034064.50 151.4589 60.0023 32.0000 1.9905 1.9920 418.4044 418.8081 0.0606 -1.0000 -1.0000 3421482 1579034064.60 151.4589 60.0023 32.0000 1.9901 1.9917 418.3229 418.7282 0.0609 -1.0000 -1.0000 3421545 1579034064.70 151.4577 60.0021 32.0000 1.9912 1.9928 418.2359 418.6406 0.0606 -1.0000 -1.0000 3421607 1579034064.80 151.4567 60.0020 32.0000 1.9914 1.9930 418.2749 418.6787 0.0606 -1.0000 -1.0000 3422060 1579034064.90 151.4567 60.0020 32.0000 1.9907 1.9922 418.3690 418.7736 0.0606 -1.0000 -1.0000 3422123 1579034065.00 151.4567 60.0020 32.0000 1.9909 1.9924 418.3633 418.7673 0.0606 -1.0000 -1.0000 3422185 1579034065.10 151.4567 60.0020 32.0000 1.9918 1.9934 418.1195 418.5245 0.0608 -1.0000 -1.0000 3422248 1579034065.20 151.4567 60.0020 32.0000 1.9908 1.9924 418.2328 418.6380 0.0607 -1.0000 -1.0000 3422310 1579034065.30 151.4567 60.0020 32.0000 1.9904 1.9920 418.3504 418.7551 0.0607 -1.0000 -1.0000 3422576 1579034065.40 151.4567 60.0020 32.0000 1.9909 1.9925 418.3945 418.7988 0.0606 -1.0000 -1.0000 3422638 1579034065.50 151.4567 60.0020 32.0000 1.9911 1.9927 418.2880 418.6924 0.0607 -1.0000 -1.0000 3422701 1579034065.60 151.4567 60.0020 32.0000 1.9902 1.9918 418.3148 418.7198 0.0608 -1.0000 -1.0000 3422763 1579034065.70 151.4567 60.0020 32.0000 1.9902 1.9918 418.3125 418.7162 0.0604 -1.0000 -1.0000 3422826 1579034065.80 151.4567 60.0020 32.0000 1.9909 1.9925 418.1847 418.5887 0.0606 -1.0000 -1.0000 3422888 1579034065.90 151.4910 60.0020 32.0000 1.9910 1.9926 418.2108 418.6151 0.0606 -1.0000 -1.0000 3422966 1579034066.00 151.4910 60.0020 32.0000 1.9900 1.9916 418.2534 418.6567 0.0605 -1.0000 -1.0000 3423029 1579034066.10 151.4910 60.0020 32.0000 1.9904 1.9920 418.4130 418.8164 0.0605 -1.0000 -1.0000 3423091 1579034066.20 151.5150 60.0020 32.0000 1.9896 1.9912 418.2442 418.6482 0.0606 -1.0000 -1.0000 3423170 1579034066.30 151.5351 60.0020 32.0000 1.9911 1.9927 418.1972 418.6009 0.0605 -1.0000 -1.0000 3423232 1579034066.40 151.4872 60.0020 32.0000 1.9903 1.9919 418.3601 418.7634 0.0605 -1.0000 -1.0000 3423295 1579034066.50 151.4872 60.0020 32.0000 1.9903 1.9919 418.3855 418.7896 0.0606 -1.0000 -1.0000 3423373 1579034066.60 151.4872 60.0020 32.0000 1.9912 1.9928 418.2795 418.6841 0.0607 -1.0000 -1.0000 3423435 1579034066.70 151.4872 60.0020 32.0000 1.9914 1.9930 418.2235 418.6279 0.0607 -1.0000 -1.0000 3423498 1579034066.80 151.4872 60.0020 32.0000 1.9910 1.9926 418.4563 418.8606 0.0606 -1.0000 -1.0000 3423607 1579034066.90 151.5614 60.0020 32.0000 1.9908 1.9924 418.4074 418.8128 0.0608 -1.0000 -1.0000 3423670 1579034067.00 151.6010 60.0020 32.0000 1.9910 1.9926 418.2263 418.6311 0.0607 -1.0000 -1.0000 3423732 1579034067.10 151.6010 60.0020 32.0000 1.9911 1.9927 418.4027 418.8075 0.0607 -1.0000 -1.0000 3423795 1579034067.20 151.6010 60.0020 32.0000 1.9914 1.9930 418.3974 418.8020 0.0606 -1.0000 -1.0000 3423873 1579034067.30 151.6010 60.0020 32.0000 1.9921 1.9936 418.2416 418.6456 0.0606 -1.0000 -1.0000 3423935 1579034067.40 151.6010 60.0020 32.0000 1.9909 1.9924 418.2929 418.6978 0.0608 -1.0000 -1.0000 3424576 1579034067.50 151.5829 60.0020 32.0000 1.9909 1.9925 418.3304 418.7342 0.0606 -1.0000 -1.0000 3424670 1579034067.60 151.5749 60.0020 32.0000 1.9906 1.9922 418.3016 418.7074 0.0608 -1.0000 -1.0000 3424748 1579034067.70 151.5749 60.0020 32.0000 1.9915 1.9931 418.1793 418.5843 0.0607 -1.0000 -1.0000 3424810 1579034067.80 151.5749 60.0020 32.0000 1.9915 1.9931 418.1507 418.5554 0.0607 -1.0000 -1.0000 3424873 1579034067.90 151.5749 60.0020 32.0000 1.9911 1.9927 418.3840 418.7887 0.0606 -1.0000 -1.0000 3424935 1579034068.00 151.5749 60.0020 32.0000 1.9913 1.9929 418.2264 418.6305 0.0606 -1.0000 -1.0000 3424998 1579034068.10 151.4745 60.0020 32.0000 1.9910 1.9926 418.2361 418.6411 0.0608 -1.0000 -1.0000 3425076 1579034068.20 151.4745 60.0020 32.0000 1.9908 1.9924 418.4745 418.8779 0.0605 -1.0000 -1.0000 3425138 1579034068.30 151.4745 60.0020 32.0000 1.9920 1.9936 418.2943 418.6989 0.0608 -1.0000 -1.0000 3425201 1579034068.40 151.4745 60.0020 32.0000 1.9916 1.9932 418.1945 418.5995 0.0607 -1.0000 -1.0000 3425388 1579034068.50 151.4745 60.0020 32.0000 1.9910 1.9926 418.2424 418.6468 0.0607 -1.0000 -1.0000 3425451 1579034068.60 151.4847 60.0020 32.0000 1.9909 1.9925 418.3556 418.7598 0.0607 -1.0000 -1.0000 3425513 1579034068.70 151.5435 60.0020 32.0000 1.9901 1.9917 418.2823 418.6871 0.0606 -1.0000 -1.0000 3425639 1579034068.80 151.5435 60.0020 32.0000 1.9909 1.9924 418.1990 418.6035 0.0608 -1.0000 -1.0000 3425701 1579034068.90 151.4043 60.0020 32.0000 1.9901 1.9916 418.4183 418.8216 0.0605 -1.0000 -1.0000 3425841 1579034069.00 151.4043 60.0020 32.0000 1.9900 1.9916 418.2915 418.6955 0.0607 -1.0000 -1.0000 3425904 1579034069.10 151.4043 60.0020 32.0000 1.9914 1.9930 418.1970 418.6016 0.0607 -1.0000 -1.0000 3425966 1579034069.20 151.4043 60.0020 32.0000 1.9911 1.9927 418.2418 418.6467 0.0608 -1.0000 -1.0000 3426029 1579034069.30 151.4043 60.0020 32.0000 1.9901 1.9917 418.2848 418.6891 0.0607 -1.0000 -1.0000 3426107 1579034069.40 151.4043 60.0020 32.0000 1.9916 1.9932 418.2038 418.6079 0.0607 -1.0000 -1.0000 3426591 1579034069.50 151.4043 60.0020 32.0000 1.9916 1.9932 418.2097 418.6137 0.0606 -1.0000 -1.0000 3426654 1579034069.60 151.4043 60.0020 32.0000 1.9905 1.9921 418.3941 418.7985 0.0606 -1.0000 -1.0000 3426716 1579034069.70 151.4105 60.0020 32.0000 1.9901 1.9917 418.2803 418.6838 0.0606 -1.0000 -1.0000 3426810 1579034069.80 151.4243 60.0021 32.0000 1.9922 1.9938 418.2173 418.6220 0.0608 -1.0000 -1.0000 3426857 1579034069.90 151.4243 60.0021 32.0000 1.9911 1.9927 418.1805 418.5853 0.0607 -1.0000 -1.0000 3427123 1579034070.00 151.4243 60.0021 32.0000 1.9905 1.9921 418.4018 418.8072 0.0607 -1.0000 -1.0000 3427185 1579034070.10 151.4243 60.0021 32.0000 1.9896 1.9912 418.3778 418.7818 0.0606 -1.0000 -1.0000 3427248 1579034070.20 151.4243 60.0021 32.0000 1.9906 1.9922 418.3668 418.7710 0.0606 -1.0000 -1.0000 3427310 1579034070.30 151.4243 60.0021 32.0000 1.9902 1.9918 418.3746 418.7785 0.0606 -1.0000 -1.0000 3427373 1579034070.40 151.5030 60.0021 32.0000 1.9899 1.9915 418.4378 418.8410 0.0605 -1.0000 -1.0000 3427435 1579034070.50 151.5030 60.0021 32.0000 1.9912 1.9928 418.2738 418.6773 0.0606 -1.0000 -1.0000 3427576 1579034070.60 151.5030 60.0021 32.0000 1.9910 1.9926 418.1942 418.5986 0.0607 -1.0000 -1.0000 3427639 1579034070.70 151.5030 60.0021 32.0000 1.9910 1.9926 418.3637 418.7680 0.0606 -1.0000 -1.0000 3427701 1579034070.80 151.5030 60.0021 32.0000 1.9903 1.9919 418.3709 418.7751 0.0607 -1.0000 -1.0000 3427779 1579034070.90 151.4320 60.0021 32.0000 1.9914 1.9930 418.2748 418.6791 0.0606 -1.0000 -1.0000 3427841 1579034071.00 151.4320 60.0021 32.0000 1.9909 1.9925 418.3723 418.7770 0.0607 -1.0000 -1.0000 3428076 1579034071.10 151.4320 60.0021 32.0000 1.9902 1.9918 418.3672 418.7710 0.0606 -1.0000 -1.0000 3428139 1579034071.20 151.4320 60.0021 32.0000 1.9906 1.9922 418.2276 418.6311 0.0605 -1.0000 -1.0000 3428201 1579034071.30 151.4320 60.0021 32.0000 1.9915 1.9931 418.1708 418.5738 0.0605 -1.0000 -1.0000 3428279 1579034071.40 151.4792 60.0021 32.0000 1.9905 1.9921 418.3775 418.7810 0.0606 -1.0000 -1.0000 3428341 1579034071.50 151.5656 60.0021 32.0000 1.9902 1.9918 418.3957 418.8004 0.0606 -1.0000 -1.0000 3428560 1579034071.60 151.5656 60.0021 32.0000 1.9916 1.9931 418.2479 418.6517 0.0606 -1.0000 -1.0000 3428638 1579034071.70 151.5656 60.0021 32.0000 1.9912 1.9928 418.2788 418.6827 0.0606 -1.0000 -1.0000 3428701 1579034071.80 151.5656 60.0021 32.0000 1.9906 1.9922 418.4797 418.8845 0.0606 -1.0000 -1.0000 3428763 1579034071.90 151.5656 60.0021 32.0000 1.9912 1.9928 418.3668 418.7704 0.0606 -1.0000 -1.0000 3428841 1579034072.00 151.5595 60.0021 32.0000 1.9910 1.9926 418.1588 418.5622 0.0605 -1.0000 -1.0000 3429060 1579034072.10 151.5595 60.0021 32.0000 1.9902 1.9918 418.2316 418.6359 0.0606 -1.0000 -1.0000 3429123 1579034072.20 151.5595 60.0021 32.0000 1.9900 1.9916 418.4304 418.8342 0.0605 -1.0000 -1.0000 3429201 1579034072.30 151.5595 60.0021 32.0000 1.9906 1.9922 418.3841 418.7880 0.0606 -1.0000 -1.0000 3429263 1579034072.40 151.5595 60.0021 32.0000 1.9909 1.9925 418.1891 418.5929 0.0606 -1.0000 -1.0000 3429326 1579034072.50 151.5595 60.0021 32.0000 1.9913 1.9929 418.3118 418.7160 0.0606 -1.0000 -1.0000 3429857 1579034072.60 151.4429 60.0021 32.0000 1.9896 1.9912 418.4690 418.8727 0.0605 -1.0000 -1.0000 3429920 1579034072.70 151.4429 60.0021 32.0000 1.9899 1.9915 418.2260 418.6299 0.0606 -1.0000 -1.0000 3429982 1579034072.80 151.4429 60.0021 32.0000 1.9918 1.9933 418.1726 418.5771 0.0606 -1.0000 -1.0000 3430060 1579034072.90 151.4429 60.0021 32.0000 1.9918 1.9934 418.2963 418.7013 0.0607 -1.0000 -1.0000 3430123 1579034073.00 151.4429 60.0021 32.0000 1.9908 1.9924 418.4209 418.8254 0.0606 -1.0000 -1.0000 3430185 1579034073.10 151.4461 60.0021 32.0000 1.9916 1.9932 418.3303 418.7350 0.0606 -1.0000 -1.0000 3430263 1579034073.20 151.4641 60.0021 32.0000 1.9917 1.9933 418.1778 418.5811 0.0605 -1.0000 -1.0000 3430326 1579034073.30 151.4641 60.0021 32.0000 1.9901 1.9917 418.2996 418.7032 0.0605 -1.0000 -1.0000 3430404 1579034073.40 151.4641 60.0021 32.0000 1.9905 1.9921 418.3495 418.7531 0.0606 -1.0000 -1.0000 3430466 1579034073.50 151.4641 60.0021 32.0000 1.9912 1.9928 418.2535 418.6585 0.0607 -1.0000 -1.0000 3430591 1579034073.60 151.4641 60.0021 32.0000 1.9909 1.9925 418.1307 418.5344 0.0605 -1.0000 -1.0000 3430654 1579034073.70 151.5820 60.0021 32.0000 1.9903 1.9919 418.2813 418.6845 0.0604 -1.0000 -1.0000 3430716 1579034073.80 151.5820 60.0021 32.0000 1.9909 1.9925 418.2777 418.6806 0.0604 -1.0000 -1.0000 3430779 1579034073.90 151.5820 60.0021 32.0000 1.9916 1.9932 418.1632 418.5661 0.0605 -1.0000 -1.0000 3430857 1579034074.00 151.5820 60.0021 32.0000 1.9907 1.9923 418.3206 418.7240 0.0604 -1.0000 -1.0000 3431138 1579034074.10 151.5820 60.0021 32.0000 1.9909 1.9924 418.4305 418.8340 0.0605 -1.0000 -1.0000 3431201 1579034074.20 151.5029 60.0021 32.0000 1.9911 1.9927 418.2704 418.6737 0.0605 -1.0000 -1.0000 3431263 1579034074.30 151.4516 60.0021 32.0000 1.9906 1.9922 418.2174 418.6207 0.0605 -1.0000 -1.0000 3431341 1579034074.40 151.4516 60.0021 32.0000 1.9901 1.9916 418.2619 418.6652 0.0605 -1.0000 -1.0000 3431404 1579034074.50 151.4516 60.0021 32.0000 1.9898 1.9914 418.4059 418.8090 0.0604 -1.0000 -1.0000 3431467 1579034074.60 151.4516 60.0021 32.0000 1.9906 1.9922 418.4045 418.8074 0.0604 -1.0000 -1.0000 3431607 1579034074.70 151.4516 60.0021 32.0000 1.9911 1.9926 418.2157 418.6183 0.0604 -1.0000 -1.0000 3431685 1579034074.80 151.4346 60.0027 32.0000 1.9915 1.9931 418.1888 418.5912 0.0604 -1.0000 -1.0000 3431748 1579034074.90 151.4346 60.0027 32.0000 1.9908 1.9924 418.5061 418.9090 0.0605 -1.0000 -1.0000 3431826 1579034075.00 151.4346 60.0027 32.0000 1.9909 1.9925 418.3441 418.7471 0.0604 -1.0000 -1.0000 3431873 1579034075.10 151.4346 60.0027 32.0000 1.9918 1.9933 418.1825 418.5852 0.0604 -1.0000 -1.0000 3432123 1579034075.20 151.4346 60.0027 32.0000 1.9909 1.9925 418.3617 418.7644 0.0603 -1.0000 -1.0000 3432185 1579034075.30 151.5632 60.0027 32.0000 1.9905 1.9921 418.4685 418.8712 0.0604 -1.0000 -1.0000 3432248 1579034075.40 151.5632 60.0027 32.0000 1.9915 1.9931 418.4125 418.8150 0.0604 -1.0000 -1.0000 3432310 1579034075.50 151.5632 60.0027 32.0000 1.9916 1.9932 418.2345 418.6376 0.0605 -1.0000 -1.0000 3432373 1579034075.60 151.5632 60.0027 32.0000 1.9913 1.9929 418.3518 418.7548 0.0604 -1.0000 -1.0000 3432607 1579034075.70 151.5632 60.0027 32.0000 1.9903 1.9919 418.5100 418.9120 0.0603 -1.0000 -1.0000 3432670 1579034075.80 151.5059 60.0027 32.0000 1.9905 1.9921 418.3014 418.7047 0.0604 -1.0000 -1.0000 3432732 1579034075.90 151.4653 60.0027 32.0000 1.9907 1.9923 418.2953 418.6977 0.0604 -1.0000 -1.0000 3432810 1579034076.00 151.4653 60.0027 32.0000 1.9906 1.9922 418.3744 418.7775 0.0605 -1.0000 -1.0000 3432873 1579034076.10 151.4653 60.0027 32.0000 1.9900 1.9915 418.4755 418.8780 0.0603 -1.0000 -1.0000 3433623 1579034076.20 151.4653 60.0027 32.0000 1.9911 1.9927 418.3277 418.7303 0.0604 -1.0000 -1.0000 3433701 1579034076.30 151.4644 60.0027 32.0000 1.9910 1.9926 418.2362 418.6389 0.0604 -1.0000 -1.0000 3433779 1579034076.40 151.4433 60.0027 32.0000 1.9904 1.9920 418.4322 418.8339 0.0603 -1.0000 -1.0000 3433841 1579034076.50 151.4433 60.0027 32.0000 1.9903 1.9919 418.3664 418.7689 0.0603 -1.0000 -1.0000 3433904 1579034076.60 151.4433 60.0027 32.0000 1.9914 1.9930 418.4405 418.8431 0.0604 -1.0000 -1.0000 3433967 1579034076.70 151.4433 60.0027 32.0000 1.9914 1.9930 418.2592 418.6616 0.0603 -1.0000 -1.0000 3434029 1579034076.80 151.4433 60.0027 32.0000 1.9910 1.9925 418.3818 418.7834 0.0603 -1.0000 -1.0000 3434107 1579034076.90 151.5641 60.0027 32.0000 1.9907 1.9923 418.3975 418.8009 0.0605 -1.0000 -1.0000 3434170 1579034077.00 151.5660 60.0027 32.0000 1.9910 1.9926 418.2153 418.6182 0.0604 -1.0000 -1.0000 3434232 1579034077.10 151.5660 60.0027 32.0000 1.9905 1.9921 418.3453 418.7470 0.0602 -1.0000 -1.0000 3434326 1579034077.20 151.5660 60.0027 32.0000 1.9901 1.9916 418.3107 418.7128 0.0603 -1.0000 -1.0000 3434388 1579034077.30 151.5660 60.0027 32.0000 1.9916 1.9931 418.2724 418.6742 0.0603 -1.0000 -1.0000 3434451 1579034077.40 151.5610 60.0027 32.0000 1.9912 1.9928 418.2758 418.6771 0.0602 -1.0000 -1.0000 3434513 1579034077.50 151.5358 60.0027 32.0000 1.9904 1.9920 418.3828 418.7847 0.0603 -1.0000 -1.0000 3434576 1579034077.60 151.5358 60.0027 32.0000 1.9901 1.9917 418.3654 418.7684 0.0605 -1.0000 -1.0000 3435326 1579034077.70 151.5358 60.0027 32.0000 1.9920 1.9936 418.2498 418.6521 0.0602 -1.0000 -1.0000 3435388 1579034077.80 151.5358 60.0027 32.0000 1.9910 1.9926 418.2611 418.6626 0.0603 -1.0000 -1.0000 3435451 1579034077.90 151.5358 60.0027 32.0000 1.9906 1.9921 418.3343 418.7374 0.0605 -1.0000 -1.0000 3435513 1579034078.00 151.5358 60.0027 32.0000 1.9913 1.9929 418.1769 418.5795 0.0603 -1.0000 -1.0000 3435576 1579034078.10 151.5358 60.0027 32.0000 1.9916 1.9931 418.2490 418.6513 0.0604 -1.0000 -1.0000 3435639 1579034078.20 151.5358 60.0027 32.0000 1.9907 1.9923 418.3566 418.7590 0.0603 -1.0000 -1.0000 3435717 1579034078.30 151.5358 60.0027 32.0000 1.9907 1.9923 418.3713 418.7733 0.0603 -1.0000 -1.0000 3435779 1579034078.40 151.5358 60.0027 32.0000 1.9917 1.9933 418.2581 418.6596 0.0602 -1.0000 -1.0000 3435842 1579034078.50 151.5358 60.0027 32.0000 1.9916 1.9931 418.2461 418.6475 0.0602 -1.0000 -1.0000 3435920 1579034078.60 151.5230 60.0027 32.0000 1.9914 1.9930 418.3740 418.7754 0.0603 -1.0000 -1.0000 3435982 1579034078.70 151.5187 60.0027 32.0000 1.9903 1.9919 418.2753 418.6775 0.0602 -1.0000 -1.0000 3436045 1579034078.80 151.5187 60.0027 32.0000 1.9908 1.9924 418.1966 418.5980 0.0602 -1.0000 -1.0000 3436107 1579034078.90 151.5187 60.0027 32.0000 1.9905 1.9920 418.1356 418.5368 0.0602 -1.0000 -1.0000 3436170 1579034079.00 151.5187 60.0027 32.0000 1.9902 1.9918 418.3136 418.7154 0.0603 -1.0000 -1.0000 3436232 1579034079.10 151.5187 60.0027 32.0000 1.9904 1.9920 418.4090 418.8106 0.0602 -1.0000 -1.0000 3436310 1579034079.20 151.5159 60.0026 32.0000 1.9910 1.9926 418.2893 418.6918 0.0604 -1.0000 -1.0000 3436373 1579034079.30 151.5159 60.0026 32.0000 1.9913 1.9929 418.1485 418.5509 0.0603 -1.0000 -1.0000 3436451 1579034079.40 151.5159 60.0026 32.0000 1.9908 1.9923 418.3590 418.7606 0.0602 -1.0000 -1.0000 3436513 1579034079.50 151.5159 60.0026 32.0000 1.9910 1.9925 418.2454 418.6485 0.0605 -1.0000 -1.0000 3436576 1579034079.60 151.5159 60.0026 32.0000 1.9915 1.9931 418.1738 418.5773 0.0604 -1.0000 -1.0000 3436638 1579034079.70 151.5159 60.0026 32.0000 1.9904 1.9920 418.3857 418.7879 0.0603 -1.0000 -1.0000 3437076 1579034079.80 151.5159 60.0026 32.0000 1.9912 1.9928 418.3959 418.7981 0.0603 -1.0000 -1.0000 3437154 1579034079.90 151.5159 60.0026 32.0000 1.9911 1.9927 418.2463 418.6477 0.0602 -1.0000 -1.0000 3437217 1579034080.00 151.5159 60.0026 32.0000 1.9907 1.9923 418.0922 418.4929 0.0602 -1.0000 -1.0000 3437279 1579034080.10 151.5159 60.0026 32.0000 1.9910 1.9925 418.2538 418.6546 0.0601 -1.0000 -1.0000 3437342 1579034080.20 151.5159 60.0026 32.0000 1.9905 1.9921 418.4308 418.8330 0.0603 -1.0000 -1.0000 3437420 1579034080.30 151.5159 60.0026 32.0000 1.9904 1.9920 418.2941 418.6965 0.0604 -1.0000 -1.0000 3437482 1579034080.40 151.5253 60.0026 32.0000 1.9913 1.9929 418.2132 418.6158 0.0604 -1.0000 -1.0000 3437560 1579034080.50 151.5253 60.0026 32.0000 1.9909 1.9925 418.2749 418.6772 0.0603 -1.0000 -1.0000 3437623 1579034080.60 151.5253 60.0026 32.0000 1.9901 1.9916 418.4198 418.8221 0.0603 -1.0000 -1.0000 3437685 1579034080.70 151.5253 60.0026 32.0000 1.9908 1.9924 418.2240 418.6260 0.0602 -1.0000 -1.0000 3437748 1579034080.80 151.5253 60.0026 32.0000 1.9906 1.9922 418.3421 418.7438 0.0603 -1.0000 -1.0000 3437826 1579034080.90 151.5253 60.0026 32.0000 1.9903 1.9919 418.4668 418.8681 0.0602 -1.0000 -1.0000 3437888 1579034081.00 151.5238 60.0026 32.0000 1.9908 1.9924 418.2773 418.6790 0.0603 -1.0000 -1.0000 3437951 1579034081.10 151.5237 60.0026 32.0000 1.9910 1.9926 418.1492 418.5515 0.0604 -1.0000 -1.0000 3438029 1579034081.20 151.5237 60.0026 32.0000 1.9910 1.9926 418.3103 418.7125 0.0603 -1.0000 -1.0000 3438404 1579034081.30 151.5237 60.0026 32.0000 1.9908 1.9924 418.4371 418.8393 0.0602 -1.0000 -1.0000 3438482 1579034081.40 151.5237 60.0026 32.0000 1.9917 1.9932 418.3568 418.7587 0.0603 -1.0000 -1.0000 3438545 1579034081.50 151.5237 60.0026 32.0000 1.9914 1.9930 418.1695 418.5708 0.0602 -1.0000 -1.0000 3438607 1579034081.60 151.5237 60.0026 32.0000 1.9917 1.9933 418.2532 418.6558 0.0604 -1.0000 -1.0000 3438670 1579034081.70 151.5237 60.0026 32.0000 1.9911 1.9927 418.3399 418.7415 0.0602 -1.0000 -1.0000 3438873 1579034081.80 151.5237 60.0026 32.0000 1.9917 1.9932 418.2803 418.6828 0.0604 -1.0000 -1.0000 3438935 1579034081.90 151.5237 60.0026 32.0000 1.9916 1.9932 418.1699 418.5729 0.0605 -1.0000 -1.0000 3438998 1579034082.00 151.5237 60.0026 32.0000 1.9910 1.9926 418.3498 418.7526 0.0603 -1.0000 -1.0000 3439060 1579034082.10 151.5375 60.0026 32.0000 1.9909 1.9925 418.3733 418.7745 0.0604 -1.0000 -1.0000 3439123 1579034082.20 151.5375 60.0026 32.0000 1.9913 1.9929 418.2002 418.6015 0.0602 -1.0000 -1.0000 3439201 1579034082.30 151.5375 60.0026 32.0000 1.9911 1.9927 418.3043 418.7075 0.0605 -1.0000 -1.0000 3439263 1579034082.40 151.5375 60.0026 32.0000 1.9905 1.9921 418.3820 418.7847 0.0603 -1.0000 -1.0000 3439326 1579034082.50 151.5375 60.0026 32.0000 1.9902 1.9918 418.4031 418.8055 0.0604 -1.0000 -1.0000 3439404 1579034082.60 151.5375 60.0026 32.0000 1.9914 1.9930 418.2596 418.6624 0.0604 -1.0000 -1.0000 3439467 1579034082.70 151.5375 60.0026 32.0000 1.9917 1.9933 418.2665 418.6685 0.0603 -1.0000 -1.0000 3439842 1579034082.80 151.5277 60.0026 32.0000 1.9906 1.9922 418.4333 418.8350 0.0602 -1.0000 -1.0000 3439920 1579034082.90 151.5277 60.0026 32.0000 1.9910 1.9926 418.4186 418.8216 0.0604 -1.0000 -1.0000 3439982 1579034083.00 151.5277 60.0026 32.0000 1.9912 1.9928 418.2461 418.6484 0.0604 -1.0000 -1.0000 3440045 1579034083.10 151.5277 60.0026 32.0000 1.9904 1.9920 418.4157 418.8192 0.0605 -1.0000 -1.0000 3440123 1579034083.20 151.5277 60.0026 32.0000 1.9912 1.9928 418.4843 418.8867 0.0603 -1.0000 -1.0000 3440357 1579034083.30 151.5277 60.0026 32.0000 1.9914 1.9929 418.1985 418.5996 0.0602 -1.0000 -1.0000 3440420 1579034083.40 151.5489 60.0026 32.0000 1.9905 1.9921 418.2688 418.6701 0.0602 -1.0000 -1.0000 3440482 1579034083.50 151.5489 60.0026 32.0000 1.9907 1.9923 418.4346 418.8366 0.0603 -1.0000 -1.0000 3440545 1579034083.60 151.5489 60.0026 32.0000 1.9915 1.9931 418.3520 418.7533 0.0602 -1.0000 -1.0000 3440623 1579034083.70 151.5489 60.0026 32.0000 1.9912 1.9928 418.1914 418.5931 0.0602 -1.0000 -1.0000 3440685 1579034083.80 151.5489 60.0026 32.0000 1.9908 1.9924 418.3384 418.7403 0.0603 -1.0000 -1.0000 3441326 1579034083.90 151.5489 60.0026 32.0000 1.9904 1.9920 418.4270 418.8288 0.0602 -1.0000 -1.0000 3441404 1579034084.00 151.5311 60.0026 32.0000 1.9904 1.9920 418.4228 418.8259 0.0603 -1.0000 -1.0000 3441467 1579034084.10 151.5043 60.0026 32.0000 1.9913 1.9929 418.2527 418.6548 0.0604 -1.0000 -1.0000 3441529 1579034084.20 151.5043 60.0026 32.0000 1.9906 1.9922 418.3160 418.7186 0.0603 -1.0000 -1.0000 3441607 1579034084.30 151.5043 60.0026 32.0000 1.9906 1.9922 418.3476 418.7504 0.0604 -1.0000 -1.0000 3441670 1579034084.40 151.5043 60.0026 32.0000 1.9914 1.9930 418.2162 418.6178 0.0602 -1.0000 -1.0000 3441732 1579034084.50 151.5043 60.0026 32.0000 1.9914 1.9930 418.2200 418.6202 0.0600 -1.0000 -1.0000 3441810 1579034084.60 151.4471 60.0026 32.0000 1.9906 1.9922 418.3122 418.7142 0.0604 -1.0000 -1.0000 3441873 1579034084.70 151.4471 60.0026 32.0000 1.9907 1.9922 418.4129 418.8151 0.0603 -1.0000 -1.0000 3441935 1579034084.80 151.4471 60.0026 32.0000 1.9922 1.9938 418.2962 418.6975 0.0602 -1.0000 -1.0000 3442045 1579034084.90 151.4471 60.0026 32.0000 1.9918 1.9933 418.3385 418.7410 0.0604 -1.0000 -1.0000 3442107 1579034085.00 151.4471 60.0026 32.0000 1.9908 1.9924 418.4268 418.8295 0.0604 -1.0000 -1.0000 3442170 1579034085.10 151.4471 60.0026 32.0000 1.9905 1.9921 418.2595 418.6624 0.0604 -1.0000 -1.0000 3442248 1579034085.20 151.4191 60.0026 32.0000 1.9912 1.9927 418.1587 418.5606 0.0603 -1.0000 -1.0000 3442310 1579034085.30 151.4108 60.0026 32.0000 1.9910 1.9926 418.3481 418.7501 0.0603 -1.0000 -1.0000 3442373 1579034085.40 151.4108 60.0026 32.0000 1.9905 1.9921 418.3820 418.7842 0.0603 -1.0000 -1.0000 3442451 1579034085.50 151.4108 60.0026 32.0000 1.9912 1.9927 418.2029 418.6044 0.0602 -1.0000 -1.0000 3442513 1579034085.60 151.4108 60.0026 32.0000 1.9901 1.9916 418.2498 418.6513 0.0603 -1.0000 -1.0000 3442591 1579034085.70 151.4108 60.0026 32.0000 1.9903 1.9919 418.4552 418.8579 0.0604 -1.0000 -1.0000 3442654 1579034085.80 151.4108 60.0026 32.0000 1.9900 1.9916 418.4369 418.8393 0.0603 -1.0000 -1.0000 3442716 1579034085.90 151.4108 60.0026 32.0000 1.9903 1.9919 418.3152 418.7169 0.0602 -1.0000 -1.0000 3442779 1579034086.00 151.4108 60.0026 32.0000 1.9913 1.9928 418.0984 418.4998 0.0603 -1.0000 -1.0000 3442841 1579034086.10 151.4108 60.0026 32.0000 1.9905 1.9921 418.3646 418.7672 0.0604 -1.0000 -1.0000 3442904 1579034086.20 151.4108 60.0026 32.0000 1.9908 1.9924 418.4066 418.8093 0.0603 -1.0000 -1.0000 3442982 1579034086.30 151.4108 60.0026 32.0000 1.9910 1.9925 418.2807 418.6825 0.0603 -1.0000 -1.0000 3443623 1579034086.40 151.4269 60.0026 32.0000 1.9910 1.9925 418.2612 418.6630 0.0603 -1.0000 -1.0000 3443685 1579034086.50 151.4269 60.0026 32.0000 1.9900 1.9916 418.4373 418.8391 0.0602 -1.0000 -1.0000 3443748 1579034086.60 151.4269 60.0026 32.0000 1.9904 1.9920 418.3618 418.7639 0.0604 -1.0000 -1.0000 3443810 1579034086.70 151.4269 60.0026 32.0000 1.9909 1.9925 418.2029 418.6039 0.0602 -1.0000 -1.0000 3443873 1579034086.80 151.4269 60.0026 32.0000 1.9908 1.9924 418.2852 418.6872 0.0603 -1.0000 -1.0000 3443951 1579034086.90 151.4269 60.0026 32.0000 1.9906 1.9921 418.5049 418.9062 0.0601 -1.0000 -1.0000 3444013 1579034087.00 151.4753 60.0026 32.0000 1.9913 1.9928 418.4037 418.8066 0.0605 -1.0000 -1.0000 3444076 1579034087.10 151.5430 60.0026 32.0000 1.9912 1.9928 418.2268 418.6290 0.0603 -1.0000 -1.0000 3444154 1579034087.20 151.5430 60.0026 32.0000 1.9909 1.9924 418.2519 418.6543 0.0604 -1.0000 -1.0000 3444216 1579034087.30 151.5430 60.0026 32.0000 1.9906 1.9922 418.4282 418.8295 0.0601 -1.0000 -1.0000 3444279 1579034087.40 151.5430 60.0026 32.0000 1.9904 1.9919 418.5086 418.9112 0.0603 -1.0000 -1.0000 3444341 1579034087.50 151.5430 60.0026 32.0000 1.9906 1.9922 418.3021 418.7041 0.0603 -1.0000 -1.0000 3444404 1579034087.60 151.4988 60.0026 32.0000 1.9906 1.9922 418.3835 418.7862 0.0604 -1.0000 -1.0000 3444482 1579034087.70 151.4748 60.0026 32.0000 1.9900 1.9916 418.4050 418.8066 0.0602 -1.0000 -1.0000 3444545 1579034087.80 151.4748 60.0026 32.0000 1.9911 1.9927 418.3338 418.7367 0.0604 -1.0000 -1.0000 3445138 1579034087.90 151.4748 60.0026 32.0000 1.9919 1.9934 418.1957 418.5983 0.0602 -1.0000 -1.0000 3445201 1579034088.00 151.4748 60.0026 32.0000 1.9910 1.9926 418.3734 418.7762 0.0604 -1.0000 -1.0000 3445263 1579034088.10 151.4748 60.0026 32.0000 1.9902 1.9918 418.3663 418.7695 0.0604 -1.0000 -1.0000 3445326 1579034088.20 151.4748 60.0026 32.0000 1.9910 1.9926 418.2253 418.6275 0.0603 -1.0000 -1.0000 3445420 1579034088.30 151.4748 60.0026 32.0000 1.9907 1.9922 418.1603 418.5628 0.0604 -1.0000 -1.0000 3445482 1579034088.40 151.4748 60.0026 32.0000 1.9907 1.9923 418.4046 418.8055 0.0602 -1.0000 -1.0000 3445607 1579034088.50 151.4748 60.0026 32.0000 1.9908 1.9923 418.4710 418.8741 0.0604 -1.0000 -1.0000 3445670 1579034088.60 151.4748 60.0026 32.0000 1.9910 1.9926 418.3953 418.7970 0.0602 -1.0000 -1.0000 3445732 1579034088.70 151.4748 60.0026 32.0000 1.9910 1.9926 418.2252 418.6277 0.0604 -1.0000 -1.0000 3445795 1579034088.80 151.4748 60.0026 32.0000 1.9907 1.9923 418.3779 418.7804 0.0604 -1.0000 -1.0000 3445873 1579034088.90 151.4748 60.0026 32.0000 1.9914 1.9930 418.3632 418.7659 0.0604 -1.0000 -1.0000 3446310 1579034089.00 151.4748 60.0026 32.0000 1.9920 1.9936 418.1333 418.5346 0.0602 -1.0000 -1.0000 3446373 1579034089.10 151.4748 60.0026 32.0000 1.9912 1.9928 418.3058 418.7075 0.0603 -1.0000 -1.0000 3446451 1579034089.20 151.4748 60.0026 32.0000 1.9896 1.9912 418.4631 418.8654 0.0603 -1.0000 -1.0000 3446513 1579034089.30 151.5589 60.0026 32.0000 1.9909 1.9925 418.2986 418.7004 0.0602 -1.0000 -1.0000 3446623 1579034089.40 151.5589 60.0026 32.0000 1.9912 1.9927 418.1779 418.5806 0.0604 -1.0000 -1.0000 3446685 1579034089.50 151.5589 60.0026 32.0000 1.9906 1.9921 418.2355 418.6369 0.0603 -1.0000 -1.0000 3446748 1579034089.60 151.5589 60.0026 32.0000 1.9912 1.9928 418.3236 418.7265 0.0604 -1.0000 -1.0000 3446810 1579034089.70 151.5589 60.0026 32.0000 1.9911 1.9927 418.1634 418.5649 0.0602 -1.0000 -1.0000 3446873 1579034089.80 151.5589 60.0026 32.0000 1.9912 1.9928 418.1641 418.5663 0.0604 -1.0000 -1.0000 3446935 1579034089.90 151.4353 60.0027 32.0000 1.9915 1.9931 418.2639 418.6664 0.0604 -1.0000 -1.0000 3447013 1579034090.00 151.4353 60.0027 32.0000 1.9917 1.9933 418.1931 418.5948 0.0602 -1.0000 -1.0000 3447076 1579034090.10 151.4353 60.0027 32.0000 1.9917 1.9933 418.1243 418.5262 0.0603 -1.0000 -1.0000 3447138 1579034090.20 151.4353 60.0027 32.0000 1.9907 1.9923 418.2152 418.6174 0.0604 -1.0000 -1.0000 3447217 1579034090.30 151.4353 60.0027 32.0000 1.9904 1.9920 418.3666 418.7694 0.0604 -1.0000 -1.0000 3447279 1579034090.40 151.4353 60.0027 32.0000 1.9914 1.9930 418.2206 418.6232 0.0604 -1.0000 -1.0000 3447342 1579034090.50 151.4696 60.0027 32.0000 1.9915 1.9931 418.2154 418.6181 0.0604 -1.0000 -1.0000 3447404 1579034090.60 151.5496 60.0027 32.0000 1.9909 1.9925 418.3619 418.7642 0.0604 -1.0000 -1.0000 3447467 1579034090.70 151.5496 60.0027 32.0000 1.9915 1.9931 418.2904 418.6931 0.0604 -1.0000 -1.0000 3447545 1579034090.80 151.4450 60.0027 32.0000 1.9924 1.9939 418.1849 418.5875 0.0604 -1.0000 -1.0000 3447607 1579034090.90 151.4450 60.0027 32.0000 1.9916 1.9931 418.3210 418.7235 0.0604 -1.0000 -1.0000 3447670 1579034091.00 151.4450 60.0027 32.0000 1.9909 1.9925 418.4006 418.8040 0.0605 -1.0000 -1.0000 3448310 1579034091.10 151.4450 60.0027 32.0000 1.9914 1.9930 418.2642 418.6673 0.0604 -1.0000 -1.0000 3448404 1579034091.20 151.4450 60.0027 32.0000 1.9915 1.9931 418.1639 418.5666 0.0604 -1.0000 -1.0000 3448466 1579034091.30 151.4450 60.0027 32.0000 1.9916 1.9932 418.4178 418.8209 0.0605 -1.0000 -1.0000 3448545 1579034091.40 151.4450 60.0027 32.0000 1.9911 1.9927 418.3207 418.7235 0.0603 -1.0000 -1.0000 3448607 1579034091.50 151.4450 60.0027 32.0000 1.9917 1.9933 418.2810 418.6832 0.0603 -1.0000 -1.0000 3448670 1579034091.60 151.4450 60.0027 32.0000 1.9915 1.9931 418.2967 418.6989 0.0604 -1.0000 -1.0000 3448748 1579034091.70 151.4450 60.0027 32.0000 1.9905 1.9921 418.3479 418.7506 0.0604 -1.0000 -1.0000 3448810 1579034091.80 151.4450 60.0027 32.0000 1.9912 1.9928 418.3383 418.7406 0.0604 -1.0000 -1.0000 3448873 1579034091.90 151.4450 60.0027 32.0000 1.9918 1.9933 418.1826 418.5860 0.0605 -1.0000 -1.0000 3448935 1579034092.00 151.4450 60.0027 32.0000 1.9914 1.9930 418.2401 418.6424 0.0603 -1.0000 -1.0000 3449060 1579034092.10 151.4450 60.0027 32.0000 1.9907 1.9923 418.3985 418.8017 0.0605 -1.0000 -1.0000 3449123 1579034092.20 151.4450 60.0027 32.0000 1.9906 1.9921 418.4156 418.8189 0.0605 -1.0000 -1.0000 3449201 1579034092.30 151.4446 60.0027 32.0000 1.9910 1.9925 418.1880 418.5913 0.0605 -1.0000 -1.0000 3449263 1579034092.40 151.4431 60.0027 32.0000 1.9907 1.9923 418.4042 418.8069 0.0603 -1.0000 -1.0000 3449326 1579034092.50 151.4431 60.0027 32.0000 1.9907 1.9923 418.4800 418.8828 0.0604 -1.0000 -1.0000 3449576 1579034092.60 151.4799 60.0027 32.0000 1.9914 1.9930 418.2371 418.6400 0.0603 -1.0000 -1.0000 3449639 1579034092.70 151.5300 60.0027 32.0000 1.9915 1.9931 418.2082 418.6102 0.0604 -1.0000 -1.0000 3449701 1579034092.80 151.5300 60.0027 32.0000 1.9911 1.9926 418.3259 418.7283 0.0604 -1.0000 -1.0000 3449764 1579034092.90 151.5300 60.0027 32.0000 1.9905 1.9921 418.4274 418.8314 0.0605 -1.0000 -1.0000 3449826 1579034093.00 151.5300 60.0027 32.0000 1.9911 1.9927 418.2904 418.6936 0.0605 -1.0000 -1.0000 3450107 1579034093.10 151.5300 60.0027 32.0000 1.9912 1.9928 418.2199 418.6224 0.0604 -1.0000 -1.0000 3450185 1579034093.20 151.5300 60.0027 32.0000 1.9910 1.9926 418.3108 418.7128 0.0604 -1.0000 -1.0000 3450248 1579034093.30 151.5300 60.0027 32.0000 1.9909 1.9925 418.4180 418.8218 0.0606 -1.0000 -1.0000 3450310 1579034093.40 151.5375 60.0027 32.0000 1.9913 1.9929 418.3137 418.7188 0.0608 -1.0000 -1.0000 3450373 1579034093.50 151.5602 60.0027 32.0000 1.9905 1.9921 418.2337 418.6365 0.0604 -1.0000 -1.0000 3450857 1579034093.60 151.5602 60.0027 32.0000 1.9900 1.9916 418.5263 418.9294 0.0604 -1.0000 -1.0000 3450920 1579034093.70 151.5602 60.0027 32.0000 1.9905 1.9921 418.4944 418.8977 0.0605 -1.0000 -1.0000 3450982 1579034093.80 151.5602 60.0027 32.0000 1.9914 1.9929 418.2423 418.6452 0.0604 -1.0000 -1.0000 3451060 1579034093.90 151.5602 60.0027 32.0000 1.9918 1.9934 418.2407 418.6437 0.0605 -1.0000 -1.0000 3451138 1579034094.00 151.5602 60.0027 32.0000 1.9909 1.9925 418.4071 418.8101 0.0604 -1.0000 -1.0000 3451310 1579034094.10 151.5602 60.0027 32.0000 1.9910 1.9926 418.3828 418.7856 0.0604 -1.0000 -1.0000 3451373 1579034094.20 151.5602 60.0027 32.0000 1.9913 1.9929 418.2481 418.6508 0.0604 -1.0000 -1.0000 3451435 1579034094.30 151.5602 60.0027 32.0000 1.9913 1.9929 418.2207 418.6236 0.0604 -1.0000 -1.0000 3451498 1579034094.40 151.5602 60.0027 32.0000 1.9911 1.9927 418.3807 418.7853 0.0606 -1.0000 -1.0000 3451560 1579034094.50 151.5602 60.0027 32.0000 1.9908 1.9924 418.4740 418.8766 0.0604 -1.0000 -1.0000 3451638 1579034094.60 151.4639 60.0027 32.0000 1.9914 1.9930 418.2136 418.6173 0.0606 -1.0000 -1.0000 3451701 1579034094.70 151.4639 60.0027 32.0000 1.9908 1.9923 418.3040 418.7076 0.0604 -1.0000 -1.0000 3451763 1579034094.80 151.4639 60.0027 32.0000 1.9906 1.9922 418.4592 418.8617 0.0604 -1.0000 -1.0000 3451841 1579034094.90 151.5447 60.0023 32.0000 1.9905 1.9921 418.2388 418.6417 0.0604 -1.0000 -1.0000 3451904 1579034095.00 151.5531 60.0023 32.0000 1.9919 1.9934 418.2056 418.6084 0.0605 -1.0000 -1.0000 3451967 1579034095.10 151.5517 60.0023 32.0000 1.9907 1.9923 418.3886 418.7918 0.0605 -1.0000 -1.0000 3452045 1579034095.20 151.5048 60.0023 32.0000 1.9907 1.9923 418.4490 418.8522 0.0604 -1.0000 -1.0000 3452107 1579034095.30 151.5048 60.0023 32.0000 1.9916 1.9932 418.2572 418.6610 0.0607 -1.0000 -1.0000 3452170 1579034095.40 151.5048 60.0023 32.0000 1.9914 1.9930 418.2240 418.6270 0.0604 -1.0000 -1.0000 3452232 1579034095.50 151.5048 60.0023 32.0000 1.9904 1.9920 418.3874 418.7911 0.0606 -1.0000 -1.0000 3452295 1579034095.60 151.5048 60.0023 32.0000 1.9895 1.9911 418.4191 418.8222 0.0604 -1.0000 -1.0000 3452373 1579034095.70 151.4199 60.0023 32.0000 1.9913 1.9928 418.2123 418.6150 0.0605 -1.0000 -1.0000 3452435 1579034095.80 151.4199 60.0023 32.0000 1.9911 1.9927 418.3667 418.7698 0.0604 -1.0000 -1.0000 3452498 1579034095.90 151.4199 60.0023 32.0000 1.9898 1.9914 418.4458 418.8483 0.0604 -1.0000 -1.0000 3452576 1579034096.00 151.4199 60.0023 32.0000 1.9910 1.9926 418.3206 418.7237 0.0605 -1.0000 -1.0000 3452638 1579034096.10 151.4199 60.0023 32.0000 1.9919 1.9935 418.2160 418.6198 0.0605 -1.0000 -1.0000 3453123 1579034096.20 151.4199 60.0023 32.0000 1.9916 1.9932 418.3334 418.7361 0.0604 -1.0000 -1.0000 3453201 1579034096.30 151.4199 60.0023 32.0000 1.9902 1.9918 418.5029 418.9062 0.0604 -1.0000 -1.0000 3453264 1579034096.40 151.4199 60.0023 32.0000 1.9910 1.9925 418.3316 418.7353 0.0606 -1.0000 -1.0000 3453326 1579034096.50 151.4199 60.0023 32.0000 1.9912 1.9927 418.3084 418.7123 0.0605 -1.0000 -1.0000 3453388 1579034096.60 151.4199 60.0023 32.0000 1.9902 1.9918 418.3803 418.7831 0.0604 -1.0000 -1.0000 3453623 1579034096.70 151.4199 60.0023 32.0000 1.9910 1.9926 418.3893 418.7930 0.0606 -1.0000 -1.0000 3453685 1579034096.80 151.5417 60.0023 32.0000 1.9907 1.9923 418.3304 418.7347 0.0606 -1.0000 -1.0000 3453748 1579034096.90 151.5417 60.0023 32.0000 1.9904 1.9920 418.3042 418.7066 0.0603 -1.0000 -1.0000 3453810 1579034097.00 151.5417 60.0023 32.0000 1.9901 1.9916 418.4475 418.8495 0.0603 -1.0000 -1.0000 3453873 1579034097.10 151.5417 60.0023 32.0000 1.9908 1.9923 418.2720 418.6759 0.0607 -1.0000 -1.0000 3454123 1579034097.20 151.5417 60.0023 32.0000 1.9904 1.9920 418.1607 418.5652 0.0607 -1.0000 -1.0000 3454185 1579034097.30 151.4436 60.0023 32.0000 1.9904 1.9920 418.3730 418.7768 0.0605 -1.0000 -1.0000 3454248 1579034097.40 151.4542 60.0023 32.0000 1.9904 1.9920 418.3618 418.7645 0.0604 -1.0000 -1.0000 3454310 1579034097.50 151.4556 60.0023 32.0000 1.9921 1.9937 418.1605 418.5617 0.0602 -1.0000 -1.0000 3454373 1579034097.60 151.4556 60.0023 32.0000 1.9919 1.9935 418.2071 418.6096 0.0603 -1.0000 -1.0000 3454716 1579034097.70 151.4556 60.0023 32.0000 1.9914 1.9930 418.4144 418.8170 0.0604 -1.0000 -1.0000 3454779 1579034097.80 151.4556 60.0023 32.0000 1.9913 1.9928 418.4027 418.8079 0.0608 -1.0000 -1.0000 3454841 1579034097.90 151.4556 60.0023 32.0000 1.9909 1.9925 418.3242 418.7275 0.0605 -1.0000 -1.0000 3454920 1579034098.00 151.5774 60.0023 32.0000 1.9914 1.9930 418.2910 418.6946 0.0606 -1.0000 -1.0000 3454982 1579034098.10 151.5774 60.0023 32.0000 1.9907 1.9923 418.4559 418.8601 0.0606 -1.0000 -1.0000 3455357 1579034098.20 151.5774 60.0023 32.0000 1.9911 1.9927 418.4238 418.8276 0.0605 -1.0000 -1.0000 3455435 1579034098.30 151.5774 60.0023 32.0000 1.9918 1.9934 418.1728 418.5754 0.0604 -1.0000 -1.0000 3455498 1579034098.40 151.5774 60.0023 32.0000 1.9911 1.9927 418.2573 418.6601 0.0604 -1.0000 -1.0000 3455560 1579034098.50 151.5774 60.0023 32.0000 1.9902 1.9917 418.3396 418.7423 0.0604 -1.0000 -1.0000 3455623 1579034098.60 151.5774 60.0023 32.0000 1.9911 1.9927 418.1780 418.5815 0.0605 -1.0000 -1.0000 3455685 1579034098.70 151.5774 60.0023 32.0000 1.9914 1.9930 418.1312 418.5343 0.0606 -1.0000 -1.0000 3455748 1579034098.80 151.5774 60.0023 32.0000 1.9914 1.9930 418.3269 418.7299 0.0604 -1.0000 -1.0000 3455826 1579034098.90 151.5774 60.0023 32.0000 1.9921 1.9936 418.2327 418.6353 0.0604 -1.0000 -1.0000 3455888 1579034099.00 151.5774 60.0023 32.0000 1.9916 1.9931 418.0962 418.4990 0.0604 -1.0000 -1.0000 3455951 1579034099.10 151.4662 60.0023 32.0000 1.9908 1.9924 418.2615 418.6644 0.0605 -1.0000 -1.0000 3456029 1579034099.20 151.4662 60.0023 32.0000 1.9908 1.9923 418.2625 418.6651 0.0603 -1.0000 -1.0000 3456091 1579034099.30 151.4662 60.0023 32.0000 1.9914 1.9930 418.1602 418.5624 0.0604 -1.0000 -1.0000 3456154 1579034099.40 151.4662 60.0023 32.0000 1.9922 1.9938 418.2267 418.6300 0.0604 -1.0000 -1.0000 3456216 1579034099.50 151.4662 60.0023 32.0000 1.9912 1.9928 418.2894 418.6917 0.0606 -1.0000 -1.0000 3456279 1579034099.60 151.4915 60.0023 32.0000 1.9913 1.9929 418.2381 418.6408 0.0604 -1.0000 -1.0000 3456357 1579034099.70 151.5679 60.0023 32.0000 1.9913 1.9929 418.1352 418.5378 0.0605 -1.0000 -1.0000 3456623 1579034099.80 151.5679 60.0023 32.0000 1.9913 1.9929 418.2529 418.6567 0.0605 -1.0000 -1.0000 3456685 1579034099.90 151.5679 60.0023 32.0000 1.9911 1.9927 418.3079 418.7116 0.0605 -1.0000 -1.0000 3456763 1579034100.00 151.5679 60.0023 32.0000 1.9916 1.9932 418.2111 418.6137 0.0604 -1.0000 -1.0000 3456841 1579034100.10 151.5679 60.0023 32.0000 1.9923 1.9939 418.0630 418.4662 0.0605 -1.0000 -1.0000 3456904 1579034100.20 151.5679 60.0023 32.0000 1.9915 1.9930 418.1478 418.5503 0.0604 -1.0000 -1.0000 3457138 1579034100.30 151.5679 60.0023 32.0000 1.9913 1.9929 418.4115 418.8153 0.0606 -1.0000 -1.0000 3457201 1579034100.40 151.5679 60.0023 32.0000 1.9914 1.9930 418.1491 418.5526 0.0605 -1.0000 -1.0000 3457264 1579034100.50 151.5679 60.0023 32.0000 1.9912 1.9928 418.2842 418.6876 0.0605 -1.0000 -1.0000 3457341 1579034100.60 151.5679 60.0023 32.0000 1.9905 1.9921 418.4257 418.8283 0.0603 -1.0000 -1.0000 3457404 1579034100.70 151.5679 60.0023 32.0000 1.9915 1.9931 418.3324 418.7360 0.0604 -1.0000 -1.0000 3457639 1579034100.80 151.5679 60.0023 32.0000 1.9919 1.9935 418.1080 418.5102 0.0604 -1.0000 -1.0000 3457701 1579034100.90 151.4298 60.0023 32.0000 1.9910 1.9925 418.2517 418.6549 0.0605 -1.0000 -1.0000 3457763 1579034101.00 151.4298 60.0023 32.0000 1.9905 1.9921 418.4356 418.8400 0.0606 -1.0000 -1.0000 3457826 1579034101.10 151.4298 60.0023 32.0000 1.9911 1.9926 418.3970 418.7995 0.0604 -1.0000 -1.0000 3457904 1579034101.20 151.4384 60.0023 32.0000 1.9920 1.9935 418.1685 418.5712 0.0605 -1.0000 -1.0000 3458138 1579034101.30 151.5501 60.0023 32.0000 1.9915 1.9931 418.2345 418.6374 0.0604 -1.0000 -1.0000 3458201 1579034101.40 151.5517 60.0023 32.0000 1.9905 1.9921 418.3762 418.7798 0.0605 -1.0000 -1.0000 3458263 1579034101.50 151.5583 60.0023 32.0000 1.9899 1.9915 418.2899 418.6929 0.0603 -1.0000 -1.0000 3458341 1579034101.60 151.5583 60.0023 32.0000 1.9906 1.9921 418.1579 418.5608 0.0605 -1.0000 -1.0000 3458404 1579034101.70 151.5583 60.0023 32.0000 1.9904 1.9920 418.3425 418.7453 0.0604 -1.0000 -1.0000 3458466 1579034101.80 151.5583 60.0023 32.0000 1.9906 1.9921 418.2898 418.6919 0.0604 -1.0000 -1.0000 3459216 1579034101.90 151.5583 60.0023 32.0000 1.9916 1.9932 418.1847 418.5881 0.0605 -1.0000 -1.0000 3459295 1579034102.00 151.5583 60.0023 32.0000 1.9903 1.9919 418.2830 418.6855 0.0603 -1.0000 -1.0000 3459357 1579034102.10 151.4305 60.0023 32.0000 1.9898 1.9914 418.3202 418.7233 0.0605 -1.0000 -1.0000 3459420 1579034102.20 151.4305 60.0023 32.0000 1.9905 1.9921 418.3476 418.7511 0.0605 -1.0000 -1.0000 3459482 1579034102.30 151.4305 60.0023 32.0000 1.9913 1.9929 418.1796 418.5822 0.0604 -1.0000 -1.0000 3459545 1579034102.40 151.4305 60.0023 32.0000 1.9916 1.9932 418.2585 418.6610 0.0604 -1.0000 -1.0000 3459607 1579034102.50 151.4305 60.0023 32.0000 1.9910 1.9926 418.3533 418.7568 0.0605 -1.0000 -1.0000 3459685 1579034102.60 151.4305 60.0023 32.0000 1.9920 1.9936 418.2488 418.6518 0.0604 -1.0000 -1.0000 3459748 1579034102.70 151.4841 60.0023 32.0000 1.9918 1.9934 418.2901 418.6927 0.0604 -1.0000 -1.0000 3459810 1579034102.80 151.4841 60.0023 32.0000 1.9900 1.9916 418.4124 418.8148 0.0603 -1.0000 -1.0000 3459888 1579034102.90 151.4841 60.0023 32.0000 1.9907 1.9923 418.3467 418.7492 0.0604 -1.0000 -1.0000 3459951 1579034103.00 151.4841 60.0023 32.0000 1.9914 1.9929 418.3669 418.7698 0.0605 -1.0000 -1.0000 3500013 1579034103.10 151.4841 60.0023 32.0000 1.9908 1.9924 418.4059 418.8092 0.0605 -1.0000 -1.0000 3500076 1579034103.20 151.5205 60.0023 32.0000 1.9913 1.9929 418.3629 418.7660 0.0605 -1.0000 -1.0000 3500138 1579034103.30 151.5205 60.0023 32.0000 1.9908 1.9924 418.2486 418.6516 0.0604 -1.0000 -1.0000 3500341 1579034103.40 151.5205 60.0023 32.0000 1.9908 1.9923 418.2039 418.6073 0.0605 -1.0000 -1.0000 3500404 1579034103.50 151.5205 60.0023 32.0000 1.9904 1.9919 418.5518 418.9546 0.0604 -1.0000 -1.0000 3500466 1579034103.60 151.5205 60.0023 32.0000 1.9911 1.9927 418.3233 418.7254 0.0603 -1.0000 -1.0000 3500529 1579034103.70 151.5205 60.0023 32.0000 1.9915 1.9930 418.2109 418.6133 0.0604 -1.0000 -1.0000 3500591 1579034103.80 151.5205 60.0023 32.0000 1.9912 1.9927 418.1154 418.5183 0.0605 -1.0000 -1.0000 3501091 1579034103.90 151.5205 60.0023 32.0000 1.9912 1.9928 418.2919 418.6969 0.0606 -1.0000 -1.0000 3501170 1579034104.00 151.5205 60.0023 32.0000 1.9916 1.9931 418.2215 418.6243 0.0604 -1.0000 -1.0000 3501232 1579034104.10 151.5205 60.0023 32.0000 1.9920 1.9935 418.1846 418.5869 0.0603 -1.0000 -1.0000 3501295 1579034104.20 151.5205 60.0023 32.0000 1.9904 1.9920 418.4826 418.8840 0.0603 -1.0000 -1.0000 3501357 1579034104.30 151.5779 60.0023 32.0000 1.9905 1.9921 418.3217 418.7243 0.0603 -1.0000 -1.0000 3501420 1579034104.40 151.5824 60.0023 32.0000 1.9914 1.9930 418.1815 418.5838 0.0604 -1.0000 -1.0000 3501482 1579034104.50 151.5824 60.0023 32.0000 1.9921 1.9936 418.2689 418.6711 0.0603 -1.0000 -1.0000 3501560 1579034104.60 151.5824 60.0023 32.0000 1.9916 1.9932 418.3638 418.7656 0.0603 -1.0000 -1.0000 3501623 1579034104.70 151.5824 60.0023 32.0000 1.9910 1.9926 418.4148 418.8180 0.0605 -1.0000 -1.0000 3501685 1579034104.80 151.5824 60.0023 32.0000 1.9917 1.9933 418.3620 418.7640 0.0604 -1.0000 -1.0000 3501763 1579034104.90 151.4801 60.0022 32.0000 1.9918 1.9933 418.2073 418.6103 0.0604 -1.0000 -1.0000 3501873 1579034105.00 151.4739 60.0022 32.0000 1.9907 1.9923 418.3077 418.7101 0.0603 -1.0000 -1.0000 3501935 1579034105.10 151.4739 60.0022 32.0000 1.9911 1.9927 418.2554 418.6578 0.0604 -1.0000 -1.0000 3502013 1579034105.20 151.4739 60.0022 32.0000 1.9918 1.9934 418.0993 418.5012 0.0603 -1.0000 -1.0000 3502076 1579034105.30 151.4739 60.0022 32.0000 1.9909 1.9925 418.2680 418.6705 0.0603 -1.0000 -1.0000 3502154 1579034105.40 151.4739 60.0022 32.0000 1.9906 1.9922 418.4226 418.8243 0.0602 -1.0000 -1.0000 3502388 1579034105.50 151.4784 60.0022 32.0000 1.9913 1.9929 418.1991 418.6020 0.0604 -1.0000 -1.0000 3502451 1579034105.60 151.4784 60.0022 32.0000 1.9925 1.9941 418.1412 418.5432 0.0603 -1.0000 -1.0000 3502529 1579034105.70 151.4784 60.0022 32.0000 1.9917 1.9933 418.2699 418.6723 0.0604 -1.0000 -1.0000 3502591 1579034105.80 151.4784 60.0022 32.0000 1.9904 1.9920 418.4120 418.8147 0.0604 -1.0000 -1.0000 3502654 1579034105.90 151.4784 60.0022 32.0000 1.9915 1.9931 418.2454 418.6481 0.0604 -1.0000 -1.0000 3502888 1579034106.00 151.4784 60.0022 32.0000 1.9919 1.9935 418.2510 418.6533 0.0604 -1.0000 -1.0000 3502951 1579034106.10 151.4766 60.0022 32.0000 1.9917 1.9932 418.0871 418.4886 0.0603 -1.0000 -1.0000 3503013 1579034106.20 151.4495 60.0022 32.0000 1.9908 1.9924 418.4016 418.8046 0.0604 -1.0000 -1.0000 3503091 1579034106.30 151.4495 60.0022 32.0000 1.9906 1.9922 418.2074 418.6102 0.0604 -1.0000 -1.0000 3503154 1579034106.40 151.4495 60.0022 32.0000 1.9904 1.9920 418.0913 418.4937 0.0604 -1.0000 -1.0000 3503904 1579034106.50 151.4495 60.0022 32.0000 1.9900 1.9916 418.1732 418.5751 0.0603 -1.0000 -1.0000 3503982 1579034106.60 151.4495 60.0022 32.0000 1.9897 1.9913 418.3063 418.7085 0.0604 -1.0000 -1.0000 3504045 1579034106.70 151.4495 60.0022 32.0000 1.9905 1.9920 418.2689 418.6712 0.0603 -1.0000 -1.0000 3504107 1579034106.80 151.4038 60.0022 32.0000 1.9907 1.9923 418.1106 418.5126 0.0603 -1.0000 -1.0000 3504185 1579034106.90 151.4038 60.0022 32.0000 1.9905 1.9920 418.1972 418.5994 0.0604 -1.0000 -1.0000 3504248 1579034107.00 151.4038 60.0022 32.0000 1.9905 1.9920 418.4066 418.8093 0.0604 -1.0000 -1.0000 3504310 1579034107.10 151.4038 60.0022 32.0000 1.9908 1.9924 418.2529 418.6553 0.0603 -1.0000 -1.0000 3504388 1579034107.20 151.4038 60.0022 32.0000 1.9917 1.9933 418.1033 418.5050 0.0603 -1.0000 -1.0000 3504451 1579034107.30 151.4038 60.0022 32.0000 1.9912 1.9927 418.2832 418.6854 0.0603 -1.0000 -1.0000 3504513 1579034107.40 151.5873 60.0022 32.0000 1.9909 1.9925 418.3838 418.7868 0.0605 -1.0000 -1.0000 3505091 1579034107.50 151.5873 60.0022 32.0000 1.9907 1.9923 418.2510 418.6540 0.0604 -1.0000 -1.0000 3505170 1579034107.60 151.5873 60.0022 32.0000 1.9913 1.9928 418.1515 418.5536 0.0603 -1.0000 -1.0000 3505248 1579034107.70 151.5873 60.0022 32.0000 1.9909 1.9925 418.3041 418.7065 0.0604 -1.0000 -1.0000 3505310 1579034107.80 151.5873 60.0022 32.0000 1.9905 1.9921 418.4399 418.8431 0.0605 -1.0000 -1.0000 3505373 1579034107.90 151.5873 60.0022 32.0000 1.9903 1.9919 418.3031 418.7062 0.0604 -1.0000 -1.0000 3505435 1579034108.00 151.4081 60.0022 32.0000 1.9904 1.9920 418.1650 418.5684 0.0605 -1.0000 -1.0000 3505514 1579034108.10 151.4081 60.0022 32.0000 1.9899 1.9915 418.2350 418.6377 0.0604 -1.0000 -1.0000 3505576 1579034108.20 151.4081 60.0022 32.0000 1.9897 1.9913 418.3059 418.7084 0.0604 -1.0000 -1.0000 3505639 1579034108.30 151.4081 60.0022 32.0000 1.9902 1.9918 418.1991 418.6013 0.0604 -1.0000 -1.0000 3505701 1579034108.40 151.4081 60.0022 32.0000 1.9905 1.9921 418.1273 418.5307 0.0605 -1.0000 -1.0000 3505764 1579034108.50 151.4081 60.0022 32.0000 1.9897 1.9913 418.3860 418.7890 0.0604 -1.0000 -1.0000 3505841 1579034108.60 151.4081 60.0022 32.0000 1.9909 1.9925 418.2921 418.6947 0.0604 -1.0000 -1.0000 3505904 1579034108.70 151.4081 60.0022 32.0000 1.9909 1.9925 418.1571 418.5606 0.0605 -1.0000 -1.0000 3505967 1579034108.80 151.4081 60.0022 32.0000 1.9904 1.9919 418.2699 418.6729 0.0603 -1.0000 -1.0000 3506045 1579034108.90 151.4081 60.0022 32.0000 1.9908 1.9923 418.3636 418.7661 0.0604 -1.0000 -1.0000 3506107 1579034109.00 151.4081 60.0022 32.0000 1.9921 1.9937 418.2575 418.6602 0.0604 -1.0000 -1.0000 3506170 1579034109.10 151.4074 60.0034 32.0000 1.9912 1.9928 418.1628 418.5660 0.0605 -1.0000 -1.0000 3506232 1579034109.20 151.4074 60.0034 32.0000 1.9900 1.9916 418.2897 418.6924 0.0604 -1.0000 -1.0000 3506295 1579034109.30 151.4074 60.0034 32.0000 1.9903 1.9919 418.4045 418.8078 0.0605 -1.0000 -1.0000 3506373 1579034109.40 151.4074 60.0034 32.0000 1.9908 1.9924 418.3218 418.7243 0.0604 -1.0000 -1.0000 3506435 1579034109.50 151.4074 60.0034 32.0000 1.9913 1.9929 418.0769 418.4802 0.0605 -1.0000 -1.0000 3507091 1579034109.60 151.4074 60.0034 32.0000 1.9909 1.9924 418.2232 418.6268 0.0606 -1.0000 -1.0000 3507154 1579034109.70 151.4074 60.0034 32.0000 1.9916 1.9932 418.2341 418.6372 0.0604 -1.0000 -1.0000 3507232 1579034109.80 151.4074 60.0034 32.0000 1.9913 1.9929 418.1236 418.5259 0.0603 -1.0000 -1.0000 3507279 1579034109.90 151.4074 60.0034 32.0000 1.9905 1.9921 418.3000 418.7021 0.0603 -1.0000 -1.0000 3507357 1579034110.00 151.4074 60.0034 32.0000 1.9900 1.9915 418.4045 418.8073 0.0604 -1.0000 -1.0000 3507420 1579034110.10 151.4074 60.0034 32.0000 1.9908 1.9924 418.1689 418.5711 0.0604 -1.0000 -1.0000 3507482 1579034110.20 151.4074 60.0034 32.0000 1.9915 1.9930 418.0976 418.5009 0.0604 -1.0000 -1.0000 3507560 1579034110.30 151.4074 60.0034 32.0000 1.9908 1.9923 418.3188 418.7214 0.0605 -1.0000 -1.0000 3507623 1579034110.40 151.5572 60.0034 32.0000 1.9908 1.9924 418.2678 418.6708 0.0604 -1.0000 -1.0000 3507685 1579034110.50 151.5572 60.0034 32.0000 1.9913 1.9929 418.2058 418.6078 0.0604 -1.0000 -1.0000 3507764 1579034110.60 151.5572 60.0034 32.0000 1.9913 1.9929 418.1383 418.5414 0.0605 -1.0000 -1.0000 3507826 1579034110.70 151.5572 60.0034 32.0000 1.9908 1.9923 418.2775 418.6803 0.0604 -1.0000 -1.0000 3507888 1579034110.80 151.5572 60.0034 32.0000 1.9908 1.9924 418.2195 418.6223 0.0604 -1.0000 -1.0000 3507951 1579034110.90 151.5298 60.0034 32.0000 1.9919 1.9934 418.1037 418.5055 0.0604 -1.0000 -1.0000 3508014 1579034111.00 151.4588 60.0034 32.0000 1.9902 1.9918 418.3626 418.7658 0.0604 -1.0000 -1.0000 3508357 1579034111.10 151.4588 60.0034 32.0000 1.9902 1.9918 418.3886 418.7907 0.0603 -1.0000 -1.0000 3508420 1579034111.20 151.4588 60.0034 32.0000 1.9914 1.9929 418.2687 418.6724 0.0605 -1.0000 -1.0000 3508482 1579034111.30 151.4588 60.0034 32.0000 1.9912 1.9928 418.1438 418.5469 0.0605 -1.0000 -1.0000 3508560 1579034111.40 151.4588 60.0034 32.0000 1.9907 1.9923 418.1676 418.5704 0.0604 -1.0000 -1.0000 3508623 1579034111.50 151.4588 60.0034 32.0000 1.9902 1.9918 418.2683 418.6704 0.0604 -1.0000 -1.0000 3508685 1579034111.60 151.4454 60.0034 32.0000 1.9915 1.9931 418.2629 418.6665 0.0605 -1.0000 -1.0000 3508763 1579034111.70 151.4332 60.0034 32.0000 1.9919 1.9935 418.1557 418.5591 0.0605 -1.0000 -1.0000 3508826 1579034111.80 151.4332 60.0034 32.0000 1.9907 1.9923 418.2312 418.6343 0.0604 -1.0000 -1.0000 3508888 1579034111.90 151.4332 60.0034 32.0000 1.9904 1.9920 418.2911 418.6936 0.0603 -1.0000 -1.0000 3508966 1579034112.00 151.4332 60.0034 32.0000 1.9905 1.9921 418.1938 418.5963 0.0604 -1.0000 -1.0000 3509170 1579034112.10 151.4332 60.0034 32.0000 1.9912 1.9928 418.0720 418.4738 0.0603 -1.0000 -1.0000 3509232 1579034112.20 151.5435 60.0034 32.0000 1.9908 1.9923 418.2164 418.6188 0.0604 -1.0000 -1.0000 3509310 1579034112.30 151.5435 60.0034 32.0000 1.9898 1.9914 418.3961 418.7991 0.0604 -1.0000 -1.0000 3509373 1579034112.40 151.5435 60.0034 32.0000 1.9908 1.9923 418.2957 418.6987 0.0605 -1.0000 -1.0000 3509435 1579034112.50 151.4375 60.0034 32.0000 1.9915 1.9931 418.1837 418.5866 0.0604 -1.0000 -1.0000 3509514 1579034112.60 151.4375 60.0034 32.0000 1.9908 1.9924 418.2739 418.6771 0.0605 -1.0000 -1.0000 3509576 1579034112.70 151.4375 60.0034 32.0000 1.9907 1.9923 418.3699 418.7728 0.0604 -1.0000 -1.0000 3509639 1579034112.80 151.4375 60.0034 32.0000 1.9907 1.9923 418.2496 418.6524 0.0604 -1.0000 -1.0000 3509701 1579034112.90 151.4375 60.0034 32.0000 1.9911 1.9927 418.1878 418.5901 0.0604 -1.0000 -1.0000 3509764 1579034113.00 151.4375 60.0034 32.0000 1.9903 1.9919 418.3218 418.7252 0.0605 -1.0000 -1.0000 3509826 1579034113.10 151.4375 60.0034 32.0000 1.9911 1.9926 418.2371 418.6404 0.0605 -1.0000 -1.0000 3510123 1579034113.20 151.4375 60.0034 32.0000 1.9918 1.9933 418.2093 418.6118 0.0605 -1.0000 -1.0000 3510185 1579034113.30 151.4375 60.0034 32.0000 1.9907 1.9923 418.3644 418.7681 0.0605 -1.0000 -1.0000 3510263 1579034113.40 151.4835 60.0034 32.0000 1.9907 1.9923 418.3442 418.7482 0.0606 -1.0000 -1.0000 3510341 1579034113.50 151.4835 60.0034 32.0000 1.9918 1.9934 418.1942 418.5979 0.0605 -1.0000 -1.0000 3510404 1579034113.60 151.4835 60.0034 32.0000 1.9908 1.9924 418.1992 418.6018 0.0605 -1.0000 -1.0000 3510482 1579034113.70 151.4835 60.0034 32.0000 1.9910 1.9926 418.2888 418.6921 0.0605 -1.0000 -1.0000 3510545 1579034113.80 151.4835 60.0034 32.0000 1.9905 1.9921 418.3933 418.7966 0.0604 -1.0000 -1.0000 3510607 1579034113.90 151.5265 60.0034 32.0000 1.9910 1.9926 418.1335 418.5363 0.0605 -1.0000 -1.0000 3510670 1579034114.00 151.5294 60.0034 32.0000 1.9912 1.9927 418.1896 418.5926 0.0604 -1.0000 -1.0000 3510732 1579034114.10 151.5294 60.0034 32.0000 1.9907 1.9922 418.4201 418.8226 0.0604 -1.0000 -1.0000 3511435 1579034114.20 151.5294 60.0034 32.0000 1.9906 1.9922 418.3797 418.7831 0.0605 -1.0000 -1.0000 3511514 1579034114.30 151.5294 60.0034 32.0000 1.9909 1.9924 418.0982 418.5010 0.0603 -1.0000 -1.0000 3511576 1579034114.40 151.5119 60.0034 32.0000 1.9896 1.9912 418.3176 418.7198 0.0604 -1.0000 -1.0000 3511639 1579034114.50 151.4197 60.0034 32.0000 1.9906 1.9922 418.4115 418.8147 0.0605 -1.0000 -1.0000 3511717 1579034114.60 151.4197 60.0034 32.0000 1.9910 1.9926 418.1893 418.5922 0.0604 -1.0000 -1.0000 3511764 1579034114.70 151.4197 60.0034 32.0000 1.9912 1.9928 418.3924 418.7953 0.0604 -1.0000 -1.0000 3511841 1579034114.80 151.4197 60.0034 32.0000 1.9904 1.9920 418.4443 418.8478 0.0605 -1.0000 -1.0000 3511904 1579034114.90 151.4197 60.0034 32.0000 1.9904 1.9920 418.3454 418.7481 0.0605 -1.0000 -1.0000 3511966 1579034115.00 151.5160 60.0030 32.0000 1.9915 1.9930 418.2076 418.6109 0.0604 -1.0000 -1.0000 3512029 1579034115.10 151.5160 60.0030 32.0000 1.9907 1.9923 418.2742 418.6783 0.0607 -1.0000 -1.0000 3512123 1579034115.20 151.5160 60.0030 32.0000 1.9902 1.9918 418.3433 418.7476 0.0605 -1.0000 -1.0000 3512185 1579034115.30 151.5160 60.0030 32.0000 1.9896 1.9912 418.4362 418.8397 0.0605 -1.0000 -1.0000 3512263 1579034115.40 151.5160 60.0030 32.0000 1.9902 1.9918 418.1986 418.6014 0.0604 -1.0000 -1.0000 3512326 1579034115.50 151.5160 60.0030 32.0000 1.9900 1.9916 418.2797 418.6826 0.0604 -1.0000 -1.0000 3512388 1579034115.60 151.4877 60.0030 32.0000 1.9901 1.9917 418.3279 418.7308 0.0605 -1.0000 -1.0000 3512623 1579034115.70 151.4877 60.0030 32.0000 1.9901 1.9917 418.2489 418.6525 0.0605 -1.0000 -1.0000 3512685 1579034115.80 151.4877 60.0030 32.0000 1.9911 1.9927 418.0432 418.4468 0.0606 -1.0000 -1.0000 3512748 1579034115.90 151.4877 60.0030 32.0000 1.9912 1.9928 418.1608 418.5651 0.0607 -1.0000 -1.0000 3512826 1579034116.00 151.4877 60.0030 32.0000 1.9906 1.9922 418.3879 418.7913 0.0604 -1.0000 -1.0000 3512888 1579034116.10 151.4877 60.0030 32.0000 1.9907 1.9922 418.3775 418.7814 0.0606 -1.0000 -1.0000 3513107 1579034116.20 151.4877 60.0030 32.0000 1.9912 1.9928 418.2047 418.6080 0.0604 -1.0000 -1.0000 3513185 1579034116.30 151.4877 60.0030 32.0000 1.9911 1.9927 418.3158 418.7185 0.0605 -1.0000 -1.0000 3513248 1579034116.40 151.4877 60.0030 32.0000 1.9910 1.9926 418.4181 418.8203 0.0604 -1.0000 -1.0000 3513310 1579034116.50 151.4877 60.0030 32.0000 1.9915 1.9931 418.3446 418.7485 0.0605 -1.0000 -1.0000 3513388 1579034116.60 151.5166 60.0030 32.0000 1.9905 1.9921 418.1801 418.5835 0.0606 -1.0000 -1.0000 3513623 1579034116.70 151.5692 60.0030 32.0000 1.9914 1.9930 418.3434 418.7482 0.0608 -1.0000 -1.0000 3513685 1579034116.80 151.5692 60.0030 32.0000 1.9912 1.9928 418.3886 418.7912 0.0604 -1.0000 -1.0000 3513763 1579034116.90 151.5692 60.0030 32.0000 1.9911 1.9927 418.1991 418.6031 0.0606 -1.0000 -1.0000 3513810 1579034117.00 151.5692 60.0030 32.0000 1.9908 1.9924 418.2794 418.6828 0.0605 -1.0000 -1.0000 3513873 1579034117.10 151.5692 60.0030 32.0000 1.9905 1.9921 418.3810 418.7834 0.0603 -1.0000 -1.0000 3513951 1579034117.20 151.5060 60.0030 32.0000 1.9901 1.9917 418.2482 418.6506 0.0604 -1.0000 -1.0000 3514014 1579034117.30 151.4955 60.0030 32.0000 1.9908 1.9924 418.1417 418.5453 0.0606 -1.0000 -1.0000 3514092 1579034117.40 151.4955 60.0030 32.0000 1.9911 1.9926 418.2177 418.6220 0.0606 -1.0000 -1.0000 3514154 1579034117.50 151.4955 60.0030 32.0000 1.9905 1.9921 418.4503 418.8544 0.0606 -1.0000 -1.0000 3514216 1579034117.60 151.4955 60.0030 32.0000 1.9908 1.9924 418.3960 418.8002 0.0605 -1.0000 -1.0000 3514279 1579034117.70 151.4862 60.0030 32.0000 1.9906 1.9922 418.2193 418.6229 0.0606 -1.0000 -1.0000 3515091 1579034117.80 151.4205 60.0030 32.0000 1.9901 1.9917 418.2557 418.6582 0.0604 -1.0000 -1.0000 3515154 1579034117.90 151.4205 60.0030 32.0000 1.9904 1.9920 418.3926 418.7970 0.0606 -1.0000 -1.0000 3515216 1579034118.00 151.4205 60.0030 32.0000 1.9908 1.9924 418.3088 418.7130 0.0607 -1.0000 -1.0000 3515279 1579034118.10 151.4205 60.0030 32.0000 1.9916 1.9932 418.2341 418.6386 0.0607 -1.0000 -1.0000 3515341 1579034118.20 151.4205 60.0030 32.0000 1.9915 1.9931 418.4158 418.8196 0.0606 -1.0000 -1.0000 3515420 1579034118.30 151.5729 60.0030 32.0000 1.9911 1.9927 418.4208 418.8246 0.0605 -1.0000 -1.0000 3515482 1579034118.40 151.5729 60.0030 32.0000 1.9913 1.9928 418.2128 418.6162 0.0605 -1.0000 -1.0000 3515545 1579034118.50 151.5729 60.0030 32.0000 1.9914 1.9929 418.2771 418.6802 0.0605 -1.0000 -1.0000 3515623 1579034118.60 151.5729 60.0030 32.0000 1.9910 1.9926 418.4073 418.8110 0.0606 -1.0000 -1.0000 3515685 1579034118.70 151.5729 60.0030 32.0000 1.9908 1.9924 418.4159 418.8204 0.0606 -1.0000 -1.0000 3515857 1579034118.80 151.5409 60.0030 32.0000 1.9913 1.9929 418.1816 418.5852 0.0606 -1.0000 -1.0000 3515935 1579034118.90 151.4524 60.0030 32.0000 1.9903 1.9919 418.4306 418.8361 0.0607 -1.0000 -1.0000 3515998 1579034119.00 151.4524 60.0030 32.0000 1.9904 1.9920 418.4269 418.8304 0.0605 -1.0000 -1.0000 3516060 1579034119.10 151.4524 60.0030 32.0000 1.9906 1.9921 418.2150 418.6183 0.0605 -1.0000 -1.0000 3516139 1579034119.20 151.4524 60.0030 32.0000 1.9909 1.9925 418.1781 418.5821 0.0607 -1.0000 -1.0000 3516373 1579034119.30 151.4524 60.0030 32.0000 1.9904 1.9920 418.3804 418.7855 0.0608 -1.0000 -1.0000 3516435 1579034119.40 151.4524 60.0030 32.0000 1.9905 1.9921 418.3933 418.7979 0.0606 -1.0000 -1.0000 3516498 1579034119.50 151.4524 60.0030 32.0000 1.9903 1.9919 418.3551 418.7595 0.0607 -1.0000 -1.0000 3516560 1579034119.60 151.4524 60.0030 32.0000 1.9911 1.9927 418.2039 418.6086 0.0607 -1.0000 -1.0000 3516638 1579034119.70 151.4524 60.0030 32.0000 1.9909 1.9925 418.2755 418.6804 0.0608 -1.0000 -1.0000 3516701 1579034119.80 151.4524 60.0030 32.0000 1.9904 1.9920 418.5532 418.9585 0.0607 -1.0000 -1.0000 3516763 1579034119.90 151.5205 60.0033 32.0000 1.9913 1.9929 418.3934 418.7981 0.0607 -1.0000 -1.0000 3516841 1579034120.00 151.5390 60.0033 32.0000 1.9924 1.9940 418.2745 418.6792 0.0606 -1.0000 -1.0000 3516888 1579034120.10 151.5390 60.0033 32.0000 1.9903 1.9919 418.3984 418.8027 0.0607 -1.0000 -1.0000 3516951 1579034120.20 151.5390 60.0033 32.0000 1.9905 1.9921 418.2815 418.6859 0.0606 -1.0000 -1.0000 3517154 1579034120.30 151.5390 60.0033 32.0000 1.9904 1.9920 418.2089 418.6120 0.0606 -1.0000 -1.0000 3517216 1579034120.40 151.5390 60.0033 32.0000 1.9912 1.9928 418.2746 418.6782 0.0606 -1.0000 -1.0000 3517279 1579034120.50 151.5390 60.0033 32.0000 1.9900 1.9915 418.3438 418.7481 0.0606 -1.0000 -1.0000 3517357 1579034120.60 151.5276 60.0033 32.0000 1.9902 1.9918 418.3768 418.7809 0.0606 -1.0000 -1.0000 3517420 1579034120.70 151.5036 60.0033 32.0000 1.9903 1.9919 418.3056 418.7108 0.0609 -1.0000 -1.0000 3517482 1579034120.80 151.5036 60.0033 32.0000 1.9912 1.9928 418.1545 418.5583 0.0606 -1.0000 -1.0000 3518076 1579034120.90 151.5036 60.0033 32.0000 1.9909 1.9925 418.2586 418.6635 0.0608 -1.0000 -1.0000 3518139 1579034121.00 151.5036 60.0033 32.0000 1.9908 1.9924 418.4039 418.8090 0.0607 -1.0000 -1.0000 3518201 1579034121.10 151.5036 60.0033 32.0000 1.9907 1.9922 418.3200 418.7249 0.0607 -1.0000 -1.0000 3518279 1579034121.20 151.5036 60.0033 32.0000 1.9909 1.9925 418.2127 418.6174 0.0607 -1.0000 -1.0000 3518341 1579034121.30 151.4891 60.0033 32.0000 1.9900 1.9916 418.3550 418.7599 0.0607 -1.0000 -1.0000 3518420 1579034121.40 151.4875 60.0033 32.0000 1.9907 1.9923 418.3416 418.7462 0.0606 -1.0000 -1.0000 3518482 1579034121.50 151.4875 60.0033 32.0000 1.9916 1.9932 418.2057 418.6104 0.0607 -1.0000 -1.0000 3518545 1579034121.60 151.4875 60.0033 32.0000 1.9908 1.9924 418.2972 418.7026 0.0608 -1.0000 -1.0000 3518623 1579034121.70 151.4875 60.0033 32.0000 1.9910 1.9925 418.4861 418.8914 0.0608 -1.0000 -1.0000 3518685 1579034121.80 151.4957 60.0033 32.0000 1.9914 1.9930 418.3898 418.7958 0.0609 -1.0000 -1.0000 3518748 1579034121.90 151.5697 60.0033 32.0000 1.9909 1.9925 418.1769 418.5817 0.0607 -1.0000 -1.0000 3518810 1579034122.00 151.5697 60.0033 32.0000 1.9899 1.9915 418.2899 418.6942 0.0607 -1.0000 -1.0000 3518873 1579034122.10 151.5697 60.0033 32.0000 1.9903 1.9919 418.3934 418.7980 0.0606 -1.0000 -1.0000 3518951 1579034122.20 151.5697 60.0033 32.0000 1.9913 1.9929 418.2341 418.6384 0.0607 -1.0000 -1.0000 3519013 1579034122.30 151.5697 60.0033 32.0000 1.9910 1.9926 418.2273 418.6318 0.0607 -1.0000 -1.0000 3519107 1579034122.40 151.4717 60.0033 32.0000 1.9905 1.9921 418.4451 418.8503 0.0607 -1.0000 -1.0000 3519170 1579034122.50 151.4717 60.0033 32.0000 1.9908 1.9924 418.3689 418.7746 0.0609 -1.0000 -1.0000 3519248 1579034122.60 151.4717 60.0033 32.0000 1.9920 1.9936 418.2335 418.6384 0.0607 -1.0000 -1.0000 3519310 1579034122.70 151.4717 60.0033 32.0000 1.9910 1.9926 418.2759 418.6807 0.0608 -1.0000 -1.0000 3519373 1579034122.80 151.4717 60.0033 32.0000 1.9909 1.9924 418.4480 418.8530 0.0607 -1.0000 -1.0000 3520373 1579034122.90 151.4717 60.0033 32.0000 1.9912 1.9928 418.3135 418.7183 0.0608 -1.0000 -1.0000 3520435 1579034123.00 151.6244 60.0033 32.0000 1.9920 1.9935 418.2377 418.6433 0.0609 -1.0000 -1.0000 3520498 1579034123.10 151.6244 60.0033 32.0000 1.9916 1.9932 418.3425 418.7480 0.0608 -1.0000 -1.0000 3520576 1579034123.20 151.6244 60.0033 32.0000 1.9915 1.9931 418.5171 418.9215 0.0606 -1.0000 -1.0000 3520638 1579034123.30 151.6244 60.0033 32.0000 1.9921 1.9937 418.3494 418.7544 0.0608 -1.0000 -1.0000 3520716 1579034123.40 151.6244 60.0033 32.0000 1.9924 1.9940 418.2128 418.6186 0.0609 -1.0000 -1.0000 3520779 1579034123.50 151.6244 60.0033 32.0000 1.9917 1.9933 418.3702 418.7750 0.0607 -1.0000 -1.0000 3520841 1579034123.60 151.5121 60.0033 32.0000 1.9903 1.9919 418.4657 418.8715 0.0608 -1.0000 -1.0000 3520920 1579034123.70 151.5031 60.0033 32.0000 1.9922 1.9937 418.2690 418.6739 0.0607 -1.0000 -1.0000 3520982 1579034123.80 151.5031 60.0033 32.0000 1.9916 1.9932 418.2762 418.6808 0.0608 -1.0000 -1.0000 3521045 1579034123.90 151.5031 60.0033 32.0000 1.9903 1.9919 418.4589 418.8632 0.0606 -1.0000 -1.0000 3521107 1579034124.00 151.5031 60.0033 32.0000 1.9906 1.9921 418.3349 418.7394 0.0607 -1.0000 -1.0000 3521170 1579034124.10 151.5031 60.0033 32.0000 1.9914 1.9930 418.2624 418.6673 0.0607 -1.0000 -1.0000 3521232 1579034124.20 151.4418 60.0033 32.0000 1.9914 1.9930 418.2605 418.6652 0.0607 -1.0000 -1.0000 3521310 1579034124.30 151.4418 60.0033 32.0000 1.9911 1.9927 418.3563 418.7609 0.0607 -1.0000 -1.0000 3521373 1579034124.40 151.4418 60.0033 32.0000 1.9903 1.9919 418.2658 418.6704 0.0606 -1.0000 -1.0000 3521607 1579034124.50 151.4418 60.0033 32.0000 1.9917 1.9933 418.1176 418.5230 0.0609 -1.0000 -1.0000 3521670 1579034124.60 151.5735 60.0035 32.0000 1.9911 1.9927 418.2245 418.6301 0.0608 -1.0000 -1.0000 3521732 1579034124.70 151.5735 60.0035 32.0000 1.9915 1.9931 418.3356 418.7404 0.0607 -1.0000 -1.0000 3521795 1579034124.80 151.5735 60.0035 32.0000 1.9916 1.9932 418.1480 418.5531 0.0608 -1.0000 -1.0000 3521873 1579034124.90 151.5735 60.0035 32.0000 1.9911 1.9927 418.1726 418.5771 0.0607 -1.0000 -1.0000 3522107 1579034125.00 151.5735 60.0035 32.0000 1.9915 1.9930 418.2623 418.6675 0.0608 -1.0000 -1.0000 3522170 1579034125.10 151.5735 60.0035 32.0000 1.9916 1.9932 418.2284 418.6341 0.0608 -1.0000 -1.0000 3522248 1579034125.20 151.5615 60.0035 32.0000 1.9916 1.9931 418.1034 418.5083 0.0607 -1.0000 -1.0000 3522310 1579034125.30 151.4778 60.0035 32.0000 1.9901 1.9917 418.3188 418.7231 0.0607 -1.0000 -1.0000 3522373 1579034125.40 151.4778 60.0035 32.0000 1.9905 1.9921 418.3627 418.7681 0.0608 -1.0000 -1.0000 3523107 1579034125.50 151.4778 60.0035 32.0000 1.9904 1.9919 418.2781 418.6831 0.0607 -1.0000 -1.0000 3523185 1579034125.60 151.4778 60.0035 32.0000 1.9918 1.9933 418.2149 418.6201 0.0608 -1.0000 -1.0000 3523248 1579034125.70 151.4778 60.0035 32.0000 1.9906 1.9922 418.2768 418.6818 0.0606 -1.0000 -1.0000 3523310 1579034125.80 151.4778 60.0035 32.0000 1.9902 1.9918 418.2167 418.6209 0.0607 -1.0000 -1.0000 3523373 1579034125.90 151.4345 60.0035 32.0000 1.9913 1.9929 418.1800 418.5840 0.0606 -1.0000 -1.0000 3523451 1579034126.00 151.5336 60.0035 32.0000 1.9915 1.9931 418.2819 418.6873 0.0608 -1.0000 -1.0000 3523514 1579034126.10 151.5336 60.0035 32.0000 1.9913 1.9929 418.3941 418.7986 0.0606 -1.0000 -1.0000 3523576 1579034126.20 151.5336 60.0035 32.0000 1.9919 1.9935 418.3037 418.7094 0.0609 -1.0000 -1.0000 3523654 1579034126.30 151.5336 60.0035 32.0000 1.9918 1.9934 418.2192 418.6247 0.0608 -1.0000 -1.0000 3523717 1579034126.40 151.5336 60.0035 32.0000 1.9912 1.9928 418.2996 418.7048 0.0608 -1.0000 -1.0000 3523779 1579034126.50 151.6173 60.0035 32.0000 1.9902 1.9918 418.4477 418.8538 0.0609 -1.0000 -1.0000 3523841 1579034126.60 151.6173 60.0035 32.0000 1.9908 1.9924 418.2699 418.6739 0.0606 -1.0000 -1.0000 3523904 1579034126.70 151.6173 60.0035 32.0000 1.9913 1.9929 418.2062 418.6109 0.0607 -1.0000 -1.0000 3523966 1579034126.80 151.6173 60.0035 32.0000 1.9912 1.9928 418.4087 418.8135 0.0607 -1.0000 -1.0000 3524045 1579034126.90 151.6173 60.0035 32.0000 1.9907 1.9922 418.3906 418.7955 0.0607 -1.0000 -1.0000 3524107 1579034127.00 151.5518 60.0035 32.0000 1.9915 1.9931 418.2059 418.6108 0.0607 -1.0000 -1.0000 3524170 1579034127.10 151.5430 60.0035 32.0000 1.9906 1.9922 418.2860 418.6903 0.0606 -1.0000 -1.0000 3524248 1579034127.20 151.5430 60.0035 32.0000 1.9908 1.9924 418.4668 418.8714 0.0607 -1.0000 -1.0000 3524310 1579034127.30 151.5430 60.0035 32.0000 1.9914 1.9930 418.2309 418.6361 0.0608 -1.0000 -1.0000 3524388 1579034127.40 151.5430 60.0035 32.0000 1.9912 1.9928 418.2356 418.6415 0.0609 -1.0000 -1.0000 3524654 1579034127.50 151.5430 60.0035 32.0000 1.9908 1.9924 418.4282 418.8335 0.0607 -1.0000 -1.0000 3524716 1579034127.60 151.5430 60.0035 32.0000 1.9918 1.9934 418.4371 418.8432 0.0609 -1.0000 -1.0000 3524795 1579034127.70 151.5430 60.0035 32.0000 1.9921 1.9937 418.2591 418.6636 0.0607 -1.0000 -1.0000 3524857 1579034127.80 151.5430 60.0035 32.0000 1.9919 1.9935 418.3599 418.7646 0.0607 -1.0000 -1.0000 3524920 1579034127.90 151.5430 60.0035 32.0000 1.9907 1.9923 418.4848 418.8900 0.0607 -1.0000 -1.0000 3524982 1579034128.00 151.5430 60.0035 32.0000 1.9913 1.9929 418.4184 418.8242 0.0608 -1.0000 -1.0000 3525170 1579034128.10 151.5348 60.0035 32.0000 1.9911 1.9926 418.3000 418.7047 0.0607 -1.0000 -1.0000 3525248 1579034128.20 151.5348 60.0035 32.0000 1.9909 1.9925 418.3870 418.7914 0.0606 -1.0000 -1.0000 3525310 1579034128.30 151.5348 60.0035 32.0000 1.9913 1.9929 418.4477 418.8525 0.0607 -1.0000 -1.0000 3525373 1579034128.40 151.5348 60.0035 32.0000 1.9913 1.9929 418.1446 418.5486 0.0606 -1.0000 -1.0000 3525435 1579034128.50 151.5348 60.0035 32.0000 1.9908 1.9924 418.3367 418.7418 0.0607 -1.0000 -1.0000 3525514 1579034128.60 151.5348 60.0035 32.0000 1.9906 1.9922 418.4767 418.8817 0.0606 -1.0000 -1.0000 3525576 1579034128.70 151.5348 60.0035 32.0000 1.9912 1.9928 418.3754 418.7812 0.0608 -1.0000 -1.0000 3525639 1579034128.80 151.4726 60.0035 32.0000 1.9917 1.9933 418.1484 418.5522 0.0606 -1.0000 -1.0000 3525701 1579034128.90 151.4726 60.0035 32.0000 1.9920 1.9936 418.2043 418.6099 0.0609 -1.0000 -1.0000 3525764 1579034129.00 151.4726 60.0035 32.0000 1.9909 1.9925 418.3793 418.7851 0.0608 -1.0000 -1.0000 3526201 1579034129.10 151.4726 60.0035 32.0000 1.9919 1.9935 418.3351 418.7412 0.0609 -1.0000 -1.0000 3526279 1579034129.20 151.4726 60.0035 32.0000 1.9920 1.9936 418.1738 418.5788 0.0607 -1.0000 -1.0000 3526341 1579034129.30 151.5547 60.0035 32.0000 1.9917 1.9933 418.2194 418.6240 0.0607 -1.0000 -1.0000 3526420 1579034129.40 151.5591 60.0035 32.0000 1.9913 1.9929 418.2838 418.6887 0.0607 -1.0000 -1.0000 3526482 1579034129.50 151.5591 60.0035 32.0000 1.9919 1.9935 418.1369 418.5417 0.0608 -1.0000 -1.0000 3526591 1579034129.60 151.5591 60.0035 32.0000 1.9917 1.9933 418.3292 418.7339 0.0606 -1.0000 -1.0000 3526670 1579034129.70 151.5591 60.0035 32.0000 1.9904 1.9919 418.4090 418.8131 0.0606 -1.0000 -1.0000 3526732 1579034129.80 151.5531 60.0034 32.0000 1.9911 1.9927 418.1959 418.6004 0.0607 -1.0000 -1.0000 3526795 1579034129.90 151.5455 60.0033 32.0000 1.9906 1.9922 418.1724 418.5762 0.0607 -1.0000 -1.0000 3526857 1579034130.00 151.5455 60.0033 32.0000 1.9911 1.9927 418.3500 418.7561 0.0609 -1.0000 -1.0000 3527138 1579034130.10 151.5455 60.0033 32.0000 1.9919 1.9935 418.2678 418.6730 0.0607 -1.0000 -1.0000 3527201 1579034130.20 151.5455 60.0033 32.0000 1.9919 1.9935 418.1807 418.5849 0.0607 -1.0000 -1.0000 3527279 1579034130.30 151.5455 60.0033 32.0000 1.9918 1.9934 418.3481 418.7540 0.0609 -1.0000 -1.0000 3527341 1579034130.40 151.5455 60.0033 32.0000 1.9908 1.9923 418.4085 418.8141 0.0608 -1.0000 -1.0000 3527404 1579034130.50 151.5733 60.0033 32.0000 1.9911 1.9927 418.2411 418.6462 0.0608 -1.0000 -1.0000 3527466 1579034130.60 151.5733 60.0033 32.0000 1.9909 1.9924 418.3011 418.7058 0.0607 -1.0000 -1.0000 3527529 1579034130.70 151.5733 60.0033 32.0000 1.9910 1.9926 418.4334 418.8382 0.0607 -1.0000 -1.0000 3527591 1579034130.80 151.5733 60.0033 32.0000 1.9915 1.9931 418.2794 418.6845 0.0608 -1.0000 -1.0000 3527670 1579034130.90 151.5733 60.0033 32.0000 1.9913 1.9929 418.2787 418.6833 0.0607 -1.0000 -1.0000 3527732 1579034131.00 151.5746 60.0033 32.0000 1.9909 1.9925 418.4142 418.8196 0.0608 -1.0000 -1.0000 3528576 1579034131.10 151.5772 60.0033 32.0000 1.9905 1.9921 418.4238 418.8290 0.0608 -1.0000 -1.0000 3528654 1579034131.20 151.5772 60.0033 32.0000 1.9909 1.9925 418.2445 418.6494 0.0607 -1.0000 -1.0000 3528716 1579034131.30 151.5772 60.0033 32.0000 1.9909 1.9925 418.3997 418.8047 0.0607 -1.0000 -1.0000 3528795 1579034131.40 151.5772 60.0033 32.0000 1.9907 1.9923 418.4100 418.8151 0.0607 -1.0000 -1.0000 3528841 1579034131.50 151.5772 60.0033 32.0000 1.9900 1.9916 418.3466 418.7520 0.0608 -1.0000 -1.0000 3528920 1579034131.60 151.4796 60.0033 32.0000 1.9911 1.9927 418.1515 418.5555 0.0606 -1.0000 -1.0000 3528982 1579034131.70 151.4796 60.0033 32.0000 1.9904 1.9920 418.3638 418.7689 0.0607 -1.0000 -1.0000 3529045 1579034131.80 151.4796 60.0033 32.0000 1.9903 1.9918 418.4196 418.8246 0.0607 -1.0000 -1.0000 3529123 1579034131.90 151.4796 60.0033 32.0000 1.9911 1.9927 418.3249 418.7295 0.0607 -1.0000 -1.0000 3529185 1579034132.00 151.4796 60.0033 32.0000 1.9915 1.9931 418.3490 418.7535 0.0607 -1.0000 -1.0000 3529248 1579034132.10 151.4796 60.0033 32.0000 1.9908 1.9924 418.4423 418.8469 0.0607 -1.0000 -1.0000 3529310 1579034132.20 151.4753 60.0033 32.0000 1.9907 1.9923 418.4782 418.8838 0.0609 -1.0000 -1.0000 3529388 1579034132.30 151.4708 60.0033 32.0000 1.9914 1.9930 418.1903 418.5960 0.0608 -1.0000 -1.0000 3529451 1579034132.40 151.4708 60.0033 32.0000 1.9911 1.9927 418.2501 418.6548 0.0607 -1.0000 -1.0000 3529514 1579034132.50 151.4708 60.0033 32.0000 1.9905 1.9921 418.4289 418.8338 0.0607 -1.0000 -1.0000 3529591 1579034132.60 151.4708 60.0033 32.0000 1.9906 1.9922 418.4553 418.8608 0.0608 -1.0000 -1.0000 3529654 1579034132.70 151.4708 60.0033 32.0000 1.9912 1.9927 418.1388 418.5440 0.0609 -1.0000 -1.0000 3529717 1579034132.80 151.4708 60.0033 32.0000 1.9909 1.9925 418.2477 418.6540 0.0609 -1.0000 -1.0000 3529795 1579034132.90 151.4708 60.0033 32.0000 1.9909 1.9925 418.3635 418.7688 0.0607 -1.0000 -1.0000 3529857 1579034133.00 151.4708 60.0033 32.0000 1.9910 1.9926 418.2566 418.6621 0.0608 -1.0000 -1.0000 3529920 1579034133.10 151.4708 60.0033 32.0000 1.9909 1.9924 418.2367 418.6421 0.0608 -1.0000 -1.0000 3529982 1579034133.20 151.4708 60.0033 32.0000 1.9901 1.9917 418.3257 418.7308 0.0607 -1.0000 -1.0000 3530045 1579034133.30 151.4689 60.0033 32.0000 1.9913 1.9929 418.2178 418.6216 0.0606 -1.0000 -1.0000 3530123 1579034133.40 151.4615 60.0033 32.0000 1.9913 1.9929 418.1162 418.5210 0.0607 -1.0000 -1.0000 3530185 1579034133.50 151.4615 60.0033 32.0000 1.9913 1.9929 418.1230 418.5276 0.0607 -1.0000 -1.0000 3530248 1579034133.60 151.4615 60.0033 32.0000 1.9910 1.9926 418.3836 418.7880 0.0607 -1.0000 -1.0000 3530591 1579034133.70 151.4615 60.0033 32.0000 1.9910 1.9926 418.4057 418.8115 0.0609 -1.0000 -1.0000 3530654 1579034133.80 151.4615 60.0033 32.0000 1.9927 1.9943 418.2407 418.6465 0.0608 -1.0000 -1.0000 3530716 1579034133.90 151.5912 60.0033 32.0000 1.9918 1.9934 418.1840 418.5894 0.0608 -1.0000 -1.0000 3530795 1579034134.00 151.5912 60.0033 32.0000 1.9908 1.9923 418.4013 418.8061 0.0607 -1.0000 -1.0000 3530857 1579034134.10 151.5912 60.0033 32.0000 1.9915 1.9931 418.1808 418.5855 0.0607 -1.0000 -1.0000 3530920 1579034134.20 151.5912 60.0033 32.0000 1.9919 1.9935 418.1524 418.5570 0.0608 -1.0000 -1.0000 3530998 1579034134.30 151.5912 60.0033 32.0000 1.9917 1.9933 418.2462 418.6498 0.0606 -1.0000 -1.0000 3531060 1579034134.40 151.5912 60.0033 32.0000 1.9912 1.9928 418.4384 418.8440 0.0608 -1.0000 -1.0000 3531123 1579034134.50 151.4689 60.0033 32.0000 1.9909 1.9924 418.2697 418.6752 0.0608 -1.0000 -1.0000 3531185 1579034134.60 151.4689 60.0033 32.0000 1.9915 1.9931 418.1182 418.5242 0.0609 -1.0000 -1.0000 3531576 1579034134.70 151.4689 60.0033 32.0000 1.9907 1.9923 418.2356 418.6402 0.0608 -1.0000 -1.0000 3531654 1579034134.80 151.4689 60.0033 32.0000 1.9905 1.9921 418.3775 418.7832 0.0608 -1.0000 -1.0000 3531717 1579034134.90 151.4689 60.0033 32.0000 1.9908 1.9924 418.2746 418.6797 0.0608 -1.0000 -1.0000 3531779 1579034135.00 151.4743 60.0028 32.0000 1.9912 1.9928 418.1424 418.5480 0.0608 -1.0000 -1.0000 3531857 1579034135.10 151.4823 60.0022 32.0000 1.9920 1.9935 418.2019 418.6070 0.0608 -1.0000 -1.0000 3532091 1579034135.20 151.4823 60.0022 32.0000 1.9908 1.9923 418.3174 418.7219 0.0606 -1.0000 -1.0000 3532154 1579034135.30 151.4823 60.0022 32.0000 1.9921 1.9937 418.1561 418.5593 0.0605 -1.0000 -1.0000 3532216 1579034135.40 151.4823 60.0022 32.0000 1.9914 1.9930 418.2001 418.6043 0.0607 -1.0000 -1.0000 3532279 1579034135.50 151.4823 60.0022 32.0000 1.9905 1.9921 418.3842 418.7895 0.0608 -1.0000 -1.0000 3532341 1579034135.60 151.5979 60.0022 32.0000 1.9907 1.9923 418.2175 418.6223 0.0607 -1.0000 -1.0000 3532576 1579034135.70 151.5979 60.0022 32.0000 1.9916 1.9932 418.1041 418.5086 0.0607 -1.0000 -1.0000 3532639 1579034135.80 151.5979 60.0022 32.0000 1.9914 1.9930 418.2322 418.6366 0.0607 -1.0000 -1.0000 3532717 1579034135.90 151.5979 60.0022 32.0000 1.9906 1.9922 418.4049 418.8097 0.0607 -1.0000 -1.0000 3532779 1579034136.00 151.5979 60.0022 32.0000 1.9911 1.9927 418.2426 418.6475 0.0607 -1.0000 -1.0000 3532841 1579034136.10 151.5849 60.0022 32.0000 1.9911 1.9927 418.1815 418.5858 0.0607 -1.0000 -1.0000 3532904 1579034136.20 151.5741 60.0022 32.0000 1.9908 1.9924 418.2982 418.7032 0.0607 -1.0000 -1.0000 3533091 1579034136.30 151.5741 60.0022 32.0000 1.9904 1.9920 418.3767 418.7815 0.0607 -1.0000 -1.0000 3533154 1579034136.40 151.5741 60.0022 32.0000 1.9917 1.9933 418.1535 418.5587 0.0608 -1.0000 -1.0000 3533217 1579034136.50 151.5741 60.0022 32.0000 1.9916 1.9932 418.2024 418.6074 0.0608 -1.0000 -1.0000 3533295 1579034136.60 151.5728 60.0022 32.0000 1.9907 1.9923 418.3432 418.7481 0.0607 -1.0000 -1.0000 3533357 1579034136.70 151.3793 60.0022 32.0000 1.9899 1.9915 418.3039 418.7086 0.0607 -1.0000 -1.0000 3534091 1579034136.80 151.3793 60.0022 32.0000 1.9919 1.9934 418.2116 418.6162 0.0607 -1.0000 -1.0000 3534170 1579034136.90 151.3793 60.0022 32.0000 1.9913 1.9929 418.0860 418.4904 0.0606 -1.0000 -1.0000 3534232 1579034137.00 151.3793 60.0022 32.0000 1.9903 1.9918 418.2004 418.6068 0.0609 -1.0000 -1.0000 3534295 1579034137.10 151.3793 60.0022 32.0000 1.9904 1.9920 418.3681 418.7735 0.0608 -1.0000 -1.0000 3534357 1579034137.20 151.5166 60.0022 32.0000 1.9905 1.9921 418.2914 418.6966 0.0607 -1.0000 -1.0000 3534435 1579034137.30 151.5231 60.0022 32.0000 1.9912 1.9928 418.1425 418.5470 0.0607 -1.0000 -1.0000 3534498 1579034137.40 151.5231 60.0022 32.0000 1.9917 1.9933 418.1635 418.5680 0.0607 -1.0000 -1.0000 3534560 1579034137.50 151.5231 60.0022 32.0000 1.9908 1.9924 418.4022 418.8076 0.0608 -1.0000 -1.0000 3534623 1579034137.60 151.5231 60.0022 32.0000 1.9921 1.9937 418.3390 418.7441 0.0608 -1.0000 -1.0000 3534701 1579034137.70 151.5376 60.0022 32.0000 1.9916 1.9932 418.1374 418.5431 0.0608 -1.0000 -1.0000 3534763 1579034137.80 151.5900 60.0022 32.0000 1.9904 1.9920 418.2788 418.6836 0.0607 -1.0000 -1.0000 3534826 1579034137.90 151.5900 60.0022 32.0000 1.9901 1.9917 418.3718 418.7770 0.0608 -1.0000 -1.0000 3534904 1579034138.00 151.5900 60.0022 32.0000 1.9910 1.9926 418.2646 418.6683 0.0606 -1.0000 -1.0000 3534966 1579034138.10 151.5900 60.0022 32.0000 1.9918 1.9934 418.1670 418.5721 0.0608 -1.0000 -1.0000 3535029 1579034138.20 151.5900 60.0022 32.0000 1.9909 1.9925 418.2443 418.6490 0.0607 -1.0000 -1.0000 3535091 1579034138.30 151.4395 60.0022 32.0000 1.9901 1.9917 418.3571 418.7628 0.0608 -1.0000 -1.0000 3535154 1579034138.40 151.4395 60.0022 32.0000 1.9908 1.9924 418.4236 418.8282 0.0606 -1.0000 -1.0000 3535216 1579034138.50 151.4395 60.0022 32.0000 1.9912 1.9928 418.1930 418.5972 0.0606 -1.0000 -1.0000 3535295 1579034138.60 151.4395 60.0022 32.0000 1.9909 1.9925 418.2834 418.6871 0.0605 -1.0000 -1.0000 3535357 1579034138.70 151.4395 60.0022 32.0000 1.9905 1.9921 418.2229 418.6281 0.0608 -1.0000 -1.0000 3535623 1579034138.80 151.4450 60.0022 32.0000 1.9908 1.9924 418.1324 418.5365 0.0606 -1.0000 -1.0000 3535685 1579034138.90 151.4459 60.0022 32.0000 1.9911 1.9927 418.1892 418.5931 0.0606 -1.0000 -1.0000 3535748 1579034139.00 151.4459 60.0022 32.0000 1.9904 1.9920 418.3027 418.7079 0.0607 -1.0000 -1.0000 3535810 1579034139.10 151.4459 60.0022 32.0000 1.9900 1.9916 418.4051 418.8089 0.0607 -1.0000 -1.0000 3535888 1579034139.20 151.4459 60.0022 32.0000 1.9909 1.9925 418.3459 418.7513 0.0608 -1.0000 -1.0000 3536123 1579034139.30 151.4459 60.0022 32.0000 1.9915 1.9931 418.1027 418.5080 0.0607 -1.0000 -1.0000 3536185 1579034139.40 151.5604 60.0022 32.0000 1.9914 1.9929 418.3004 418.7041 0.0606 -1.0000 -1.0000 3536248 1579034139.50 151.5604 60.0022 32.0000 1.9905 1.9920 418.4054 418.8101 0.0607 -1.0000 -1.0000 3536310 1579034139.60 151.5604 60.0022 32.0000 1.9913 1.9929 418.3419 418.7469 0.0607 -1.0000 -1.0000 3536388 1579034139.70 151.5604 60.0022 32.0000 1.9914 1.9930 418.1991 418.6030 0.0606 -1.0000 -1.0000 3536670 1579034139.80 151.5604 60.0022 32.0000 1.9905 1.9921 418.3504 418.7547 0.0607 -1.0000 -1.0000 3536732 1579034139.90 151.5541 60.0023 32.0000 1.9906 1.9922 418.2908 418.6970 0.0610 -1.0000 -1.0000 3536810 1579034140.00 151.5161 60.0030 32.0000 1.9920 1.9936 418.1932 418.5979 0.0607 -1.0000 -1.0000 3536873 1579034140.10 151.5161 60.0030 32.0000 1.9911 1.9927 418.1779 418.5828 0.0608 -1.0000 -1.0000 3536935 1579034140.20 151.5161 60.0030 32.0000 1.9903 1.9919 418.3611 418.7664 0.0608 -1.0000 -1.0000 3536998 1579034140.30 151.5161 60.0030 32.0000 1.9913 1.9929 418.2506 418.6558 0.0608 -1.0000 -1.0000 3537123 1579034140.40 151.5161 60.0030 32.0000 1.9916 1.9932 418.1491 418.5528 0.0606 -1.0000 -1.0000 3537185 1579034140.50 151.5161 60.0030 32.0000 1.9900 1.9916 418.2462 418.6512 0.0608 -1.0000 -1.0000 3537263 1579034140.60 151.4597 60.0030 32.0000 1.9905 1.9921 418.4007 418.8058 0.0607 -1.0000 -1.0000 3537326 1579034140.70 151.4586 60.0030 32.0000 1.9912 1.9928 418.1223 418.5258 0.0606 -1.0000 -1.0000 3537389 1579034140.80 151.4586 60.0030 32.0000 1.9918 1.9934 418.1210 418.5259 0.0608 -1.0000 -1.0000 3537826 1579034140.90 151.4586 60.0030 32.0000 1.9916 1.9932 418.2788 418.6838 0.0607 -1.0000 -1.0000 3537889 1579034141.00 151.4586 60.0030 32.0000 1.9913 1.9929 418.3158 418.7208 0.0608 -1.0000 -1.0000 3537951 1579034141.10 151.4586 60.0030 32.0000 1.9913 1.9929 418.0862 418.4914 0.0608 -1.0000 -1.0000 3538029 1579034141.20 151.5525 60.0030 32.0000 1.9909 1.9924 418.2474 418.6529 0.0608 -1.0000 -1.0000 3538091 1579034141.30 151.5525 60.0030 32.0000 1.9907 1.9923 418.2916 418.6973 0.0609 -1.0000 -1.0000 3538389 1579034141.40 151.5525 60.0030 32.0000 1.9913 1.9929 418.1677 418.5729 0.0608 -1.0000 -1.0000 3538451 1579034141.50 151.5525 60.0030 32.0000 1.9917 1.9933 418.2200 418.6260 0.0609 -1.0000 -1.0000 3538514 1579034141.60 151.5525 60.0030 32.0000 1.9906 1.9922 418.3437 418.7487 0.0607 -1.0000 -1.0000 3538591 1579034141.70 151.5333 60.0030 32.0000 1.9912 1.9928 418.2018 418.6061 0.0607 -1.0000 -1.0000 3538654 1579034141.80 151.4244 60.0030 32.0000 1.9914 1.9929 418.2520 418.6567 0.0608 -1.0000 -1.0000 3538841 1579034141.90 151.4244 60.0030 32.0000 1.9906 1.9922 418.3452 418.7503 0.0608 -1.0000 -1.0000 3538904 1579034142.00 151.4244 60.0030 32.0000 1.9906 1.9922 418.3299 418.7352 0.0608 -1.0000 -1.0000 3538966 1579034142.10 151.4244 60.0030 32.0000 1.9906 1.9922 418.2820 418.6867 0.0606 -1.0000 -1.0000 3539029 1579034142.20 151.4244 60.0030 32.0000 1.9903 1.9919 418.3714 418.7765 0.0608 -1.0000 -1.0000 3539107 1579034142.30 151.4637 60.0030 32.0000 1.9918 1.9934 418.2897 418.6949 0.0608 -1.0000 -1.0000 3539341 1579034142.40 151.4637 60.0030 32.0000 1.9910 1.9926 418.1932 418.5983 0.0607 -1.0000 -1.0000 3539404 1579034142.50 151.4637 60.0030 32.0000 1.9907 1.9923 418.1892 418.5933 0.0606 -1.0000 -1.0000 3539466 1579034142.60 151.4637 60.0030 32.0000 1.9901 1.9916 418.3561 418.7614 0.0608 -1.0000 -1.0000 3539529 1579034142.70 151.4637 60.0030 32.0000 1.9901 1.9917 418.3334 418.7385 0.0607 -1.0000 -1.0000 3539591 1579034142.80 151.5011 60.0030 32.0000 1.9914 1.9929 418.2349 418.6405 0.0609 -1.0000 -1.0000 3539841 1579034142.90 151.5370 60.0030 32.0000 1.9908 1.9924 418.3201 418.7255 0.0608 -1.0000 -1.0000 3539904 1579034143.00 151.5370 60.0030 32.0000 1.9904 1.9920 418.3154 418.7214 0.0609 -1.0000 -1.0000 3539951 1579034143.10 151.5370 60.0030 32.0000 1.9919 1.9934 418.1446 418.5496 0.0607 -1.0000 -1.0000 3540029 1579034143.20 151.5370 60.0030 32.0000 1.9913 1.9929 418.1607 418.5657 0.0608 -1.0000 -1.0000 3540091 1579034143.30 151.5370 60.0030 32.0000 1.9910 1.9926 418.4042 418.8096 0.0607 -1.0000 -1.0000 3540170 1579034143.40 151.4688 60.0030 32.0000 1.9907 1.9923 418.2290 418.6339 0.0609 -1.0000 -1.0000 3540232 1579034143.50 151.4688 60.0030 32.0000 1.9908 1.9924 418.0630 418.4692 0.0609 -1.0000 -1.0000 3540295 1579034143.60 151.4688 60.0030 32.0000 1.9905 1.9921 418.3148 418.7201 0.0608 -1.0000 -1.0000 3540357 1579034143.70 151.4688 60.0030 32.0000 1.9913 1.9928 418.1855 418.5912 0.0608 -1.0000 -1.0000 3540420 1579034143.80 151.4688 60.0030 32.0000 1.9923 1.9939 418.1547 418.5590 0.0607 -1.0000 -1.0000 3540482 1579034143.90 151.4773 60.0030 32.0000 1.9910 1.9926 418.2874 418.6931 0.0609 -1.0000 -1.0000 3540560 1579034144.00 151.5711 60.0030 32.0000 1.9903 1.9919 418.3892 418.7954 0.0609 -1.0000 -1.0000 3540623 1579034144.10 151.5711 60.0030 32.0000 1.9910 1.9926 418.3185 418.7243 0.0609 -1.0000 -1.0000 3540685 1579034144.20 151.5711 60.0030 32.0000 1.9919 1.9935 418.2043 418.6103 0.0609 -1.0000 -1.0000 3540763 1579034144.30 151.5711 60.0030 32.0000 1.9908 1.9924 418.2355 418.6403 0.0607 -1.0000 -1.0000 3540826 1579034144.40 151.5711 60.0030 32.0000 1.9904 1.9920 418.3075 418.7130 0.0609 -1.0000 -1.0000 3541154 1579034144.50 151.4268 60.0030 32.0000 1.9910 1.9926 418.1315 418.5378 0.0609 -1.0000 -1.0000 3541232 1579034144.60 151.4268 60.0030 32.0000 1.9907 1.9923 418.2645 418.6704 0.0609 -1.0000 -1.0000 3541295 1579034144.70 151.4268 60.0030 32.0000 1.9900 1.9915 418.3698 418.7752 0.0608 -1.0000 -1.0000 3541357 1579034144.80 151.4268 60.0030 32.0000 1.9904 1.9919 418.2544 418.6602 0.0609 -1.0000 -1.0000 3541420 1579034144.90 151.4268 60.0030 32.0000 1.9911 1.9927 418.0700 418.4757 0.0609 -1.0000 -1.0000 3541654 1579034145.00 151.4429 60.0028 32.0000 1.9907 1.9923 418.2090 418.6152 0.0609 -1.0000 -1.0000 3541717 1579034145.10 151.4496 60.0027 32.0000 1.9909 1.9925 418.3103 418.7163 0.0609 -1.0000 -1.0000 3541795 1579034145.20 151.4496 60.0027 32.0000 1.9905 1.9921 418.1804 418.5862 0.0609 -1.0000 -1.0000 3541857 1579034145.30 151.4496 60.0027 32.0000 1.9917 1.9933 417.9397 418.3455 0.0609 -1.0000 -1.0000 3541920 1579034145.40 151.4496 60.0027 32.0000 1.9913 1.9929 418.2119 418.6181 0.0610 -1.0000 -1.0000 3542154 1579034145.50 151.4496 60.0027 32.0000 1.9910 1.9926 418.3584 418.7643 0.0608 -1.0000 -1.0000 3542232 1579034145.60 151.6042 60.0027 32.0000 1.9905 1.9921 418.1761 418.5811 0.0608 -1.0000 -1.0000 3542295 1579034145.70 151.6042 60.0027 32.0000 1.9917 1.9933 418.1553 418.5609 0.0609 -1.0000 -1.0000 3542357 1579034145.80 151.6042 60.0027 32.0000 1.9906 1.9922 418.2887 418.6943 0.0608 -1.0000 -1.0000 3542420 1579034145.90 151.6042 60.0027 32.0000 1.9906 1.9922 418.3121 418.7182 0.0610 -1.0000 -1.0000 3542670 1579034146.00 151.6042 60.0027 32.0000 1.9921 1.9937 418.1382 418.5446 0.0610 -1.0000 -1.0000 3542732 1579034146.10 151.5095 60.0027 32.0000 1.9912 1.9928 418.1498 418.5558 0.0609 -1.0000 -1.0000 3542810 1579034146.20 151.5066 60.0027 32.0000 1.9908 1.9924 418.2481 418.6541 0.0609 -1.0000 -1.0000 3542873 1579034146.30 151.5066 60.0027 32.0000 1.9912 1.9928 418.5558 418.9609 0.0607 -1.0000 -1.0000 3542935 1579034146.40 151.5066 60.0027 32.0000 1.9916 1.9932 418.1455 418.5505 0.0608 -1.0000 -1.0000 3543138 1579034146.50 151.5066 60.0027 32.0000 1.9914 1.9930 418.0242 418.4297 0.0609 -1.0000 -1.0000 3543201 1579034146.60 151.5009 60.0027 32.0000 1.9908 1.9924 418.2545 418.6592 0.0607 -1.0000 -1.0000 3543263 1579034146.70 151.4469 60.0027 32.0000 1.9903 1.9919 418.3394 418.7448 0.0608 -1.0000 -1.0000 3543326 1579034146.80 151.4469 60.0027 32.0000 1.9922 1.9938 418.1933 418.5983 0.0608 -1.0000 -1.0000 3543404 1579034146.90 151.4469 60.0027 32.0000 1.9912 1.9928 418.2366 418.6425 0.0609 -1.0000 -1.0000 3543639 1579034147.00 151.4469 60.0027 32.0000 1.9904 1.9920 418.3019 418.7071 0.0608 -1.0000 -1.0000 3543685 1579034147.10 151.4469 60.0027 32.0000 1.9914 1.9930 418.2276 418.6334 0.0608 -1.0000 -1.0000 3543763 1579034147.20 151.4436 60.0027 32.0000 1.9919 1.9935 418.1878 418.5926 0.0607 -1.0000 -1.0000 3543826 1579034147.30 151.4427 60.0027 32.0000 1.9911 1.9927 418.3857 418.7912 0.0608 -1.0000 -1.0000 3543904 1579034147.40 151.4427 60.0027 32.0000 1.9903 1.9919 418.3154 418.7216 0.0610 -1.0000 -1.0000 3543966 1579034147.50 151.4427 60.0027 32.0000 1.9915 1.9931 418.2416 418.6482 0.0609 -1.0000 -1.0000 3544154 1579034147.60 151.4427 60.0027 32.0000 1.9901 1.9917 418.3334 418.7386 0.0607 -1.0000 -1.0000 3544216 1579034147.70 151.4428 60.0027 32.0000 1.9907 1.9923 418.1171 418.5211 0.0606 -1.0000 -1.0000 3544279 1579034147.80 151.4480 60.0027 32.0000 1.9911 1.9927 418.1183 418.5234 0.0608 -1.0000 -1.0000 3544341 1579034147.90 151.4480 60.0027 32.0000 1.9909 1.9925 418.2073 418.6132 0.0609 -1.0000 -1.0000 3544420 1579034148.00 151.4480 60.0027 32.0000 1.9915 1.9931 418.2552 418.6610 0.0609 -1.0000 -1.0000 3544857 1579034148.10 151.4480 60.0027 32.0000 1.9913 1.9929 418.1562 418.5624 0.0610 -1.0000 -1.0000 3544920 1579034148.20 151.4480 60.0027 32.0000 1.9914 1.9930 418.3283 418.7346 0.0610 -1.0000 -1.0000 3544998 1579034148.30 151.5581 60.0027 32.0000 1.9913 1.9929 418.3931 418.7994 0.0608 -1.0000 -1.0000 3545060 1579034148.40 151.5663 60.0027 32.0000 1.9914 1.9930 418.2442 418.6497 0.0609 -1.0000 -1.0000 3545123 1579034148.50 151.5663 60.0027 32.0000 1.9909 1.9925 418.3378 418.7442 0.0609 -1.0000 -1.0000 3545404 1579034148.60 151.5663 60.0027 32.0000 1.9904 1.9920 418.3220 418.7270 0.0607 -1.0000 -1.0000 3545466 1579034148.70 151.5663 60.0027 32.0000 1.9913 1.9929 418.3468 418.7521 0.0609 -1.0000 -1.0000 3545529 1579034148.80 151.5548 60.0027 32.0000 1.9911 1.9927 418.0585 418.4640 0.0609 -1.0000 -1.0000 3545623 1579034148.90 151.5224 60.0027 32.0000 1.9914 1.9930 418.0410 418.4474 0.0609 -1.0000 -1.0000 3545685 1579034149.00 151.5224 60.0027 32.0000 1.9900 1.9916 418.3199 418.7245 0.0607 -1.0000 -1.0000 3545873 1579034149.10 151.5224 60.0027 32.0000 1.9909 1.9925 418.1936 418.5986 0.0608 -1.0000 -1.0000 3545935 1579034149.20 151.5224 60.0027 32.0000 1.9916 1.9932 418.1240 418.5284 0.0607 -1.0000 -1.0000 3545998 1579034149.30 151.5224 60.0027 32.0000 1.9903 1.9919 418.3127 418.7178 0.0607 -1.0000 -1.0000 3546076 1579034149.40 151.4857 60.0027 32.0000 1.9911 1.9927 418.3026 418.7078 0.0609 -1.0000 -1.0000 3546138 1579034149.50 151.4857 60.0027 32.0000 1.9915 1.9931 418.1963 418.6019 0.0608 -1.0000 -1.0000 3546373 1579034149.60 151.4857 60.0027 32.0000 1.9915 1.9931 418.4060 418.8114 0.0608 -1.0000 -1.0000 3546451 1579034149.70 151.4857 60.0027 32.0000 1.9911 1.9927 418.3388 418.7449 0.0609 -1.0000 -1.0000 3546513 1579034149.80 151.4857 60.0027 32.0000 1.9913 1.9929 418.3297 418.7355 0.0609 -1.0000 -1.0000 3546576 1579034149.90 151.5117 60.0025 32.0000 1.9913 1.9929 418.1847 418.5909 0.0609 -1.0000 -1.0000 3546638 1579034150.00 151.5222 60.0025 32.0000 1.9916 1.9932 418.2467 418.6518 0.0608 -1.0000 -1.0000 3546701 1579034150.10 151.5222 60.0025 32.0000 1.9909 1.9925 418.4019 418.8073 0.0608 -1.0000 -1.0000 3546904 1579034150.20 151.5222 60.0025 32.0000 1.9916 1.9932 418.3931 418.7976 0.0607 -1.0000 -1.0000 3546982 1579034150.30 151.5222 60.0025 32.0000 1.9915 1.9931 418.1863 418.5918 0.0608 -1.0000 -1.0000 3547045 1579034150.40 151.5222 60.0025 32.0000 1.9907 1.9923 418.3100 418.7155 0.0609 -1.0000 -1.0000 3547107 1579034150.50 151.5222 60.0025 32.0000 1.9911 1.9927 418.3147 418.7203 0.0608 -1.0000 -1.0000 3547185 1579034150.60 151.5794 60.0025 32.0000 1.9914 1.9930 418.2924 418.6985 0.0609 -1.0000 -1.0000 3547654 1579034150.70 151.5794 60.0025 32.0000 1.9911 1.9927 418.0995 418.5045 0.0608 -1.0000 -1.0000 3547717 1579034150.80 151.5794 60.0025 32.0000 1.9909 1.9924 418.3781 418.7834 0.0608 -1.0000 -1.0000 3547795 1579034150.90 151.5794 60.0025 32.0000 1.9905 1.9921 418.3807 418.7872 0.0609 -1.0000 -1.0000 3547857 1579034151.00 151.5794 60.0025 32.0000 1.9916 1.9932 418.2406 418.6459 0.0609 -1.0000 -1.0000 3547920 1579034151.10 151.4619 60.0025 32.0000 1.9909 1.9925 418.1841 418.5908 0.0611 -1.0000 -1.0000 3548310 1579034151.20 151.4619 60.0025 32.0000 1.9907 1.9923 418.3813 418.7875 0.0609 -1.0000 -1.0000 3548373 1579034151.30 151.4619 60.0025 32.0000 1.9914 1.9930 418.3928 418.7984 0.0608 -1.0000 -1.0000 3548451 1579034151.40 151.4619 60.0025 32.0000 1.9911 1.9926 418.2511 418.6570 0.0609 -1.0000 -1.0000 3548513 1579034151.50 151.4619 60.0025 32.0000 1.9907 1.9923 418.2453 418.6514 0.0609 -1.0000 -1.0000 3548576 1579034151.60 151.4619 60.0025 32.0000 1.9900 1.9915 418.3601 418.7655 0.0608 -1.0000 -1.0000 3548638 1579034151.70 151.6122 60.0025 32.0000 1.9907 1.9923 418.3204 418.7258 0.0608 -1.0000 -1.0000 3548701 1579034151.80 151.6122 60.0025 32.0000 1.9914 1.9930 418.1779 418.5832 0.0608 -1.0000 -1.0000 3548763 1579034151.90 151.6122 60.0025 32.0000 1.9909 1.9924 418.3210 418.7263 0.0608 -1.0000 -1.0000 3548841 1579034152.00 151.6122 60.0025 32.0000 1.9913 1.9929 418.3774 418.7827 0.0608 -1.0000 -1.0000 3548904 1579034152.10 151.6122 60.0025 32.0000 1.9909 1.9925 418.2543 418.6594 0.0608 -1.0000 -1.0000 3549591 1579034152.20 151.5064 60.0025 32.0000 1.9907 1.9923 418.2374 418.6432 0.0609 -1.0000 -1.0000 3549654 1579034152.30 151.5040 60.0025 32.0000 1.9901 1.9917 418.2829 418.6873 0.0607 -1.0000 -1.0000 3549717 1579034152.40 151.5040 60.0025 32.0000 1.9907 1.9922 418.3164 418.7213 0.0608 -1.0000 -1.0000 3549779 1579034152.50 151.5040 60.0025 32.0000 1.9910 1.9926 418.1267 418.5320 0.0608 -1.0000 -1.0000 3549857 1579034152.60 151.5040 60.0025 32.0000 1.9911 1.9926 418.2705 418.6760 0.0608 -1.0000 -1.0000 3549920 1579034152.70 151.4938 60.0025 32.0000 1.9912 1.9928 418.3872 418.7922 0.0607 -1.0000 -1.0000 3549982 1579034152.80 151.4773 60.0025 32.0000 1.9916 1.9932 418.1672 418.5719 0.0607 -1.0000 -1.0000 3550060 1579034152.90 151.4773 60.0025 32.0000 1.9914 1.9930 418.3019 418.7066 0.0607 -1.0000 -1.0000 3550123 1579034153.00 151.4773 60.0025 32.0000 1.9909 1.9925 418.4647 418.8695 0.0607 -1.0000 -1.0000 3550185 1579034153.10 151.4773 60.0025 32.0000 1.9905 1.9921 418.3253 418.7303 0.0607 -1.0000 -1.0000 3550248 1579034153.20 151.4773 60.0025 32.0000 1.9913 1.9929 418.1902 418.5952 0.0608 -1.0000 -1.0000 3550310 1579034153.30 151.5577 60.0025 32.0000 1.9917 1.9933 418.2904 418.6962 0.0608 -1.0000 -1.0000 3550388 1579034153.40 151.5614 60.0025 32.0000 1.9909 1.9925 418.5021 418.9068 0.0607 -1.0000 -1.0000 3550451 1579034153.50 151.5614 60.0025 32.0000 1.9910 1.9926 418.3077 418.7124 0.0607 -1.0000 -1.0000 3550513 1579034153.60 151.5614 60.0025 32.0000 1.9919 1.9935 418.1327 418.5383 0.0609 -1.0000 -1.0000 3550591 1579034153.70 151.5614 60.0025 32.0000 1.9904 1.9920 418.2096 418.6153 0.0608 -1.0000 -1.0000 3550654 1579034153.80 151.5614 60.0025 32.0000 1.9909 1.9925 418.2316 418.6362 0.0608 -1.0000 -1.0000 3550716 1579034153.90 151.5614 60.0025 32.0000 1.9917 1.9933 418.1655 418.5710 0.0608 -1.0000 -1.0000 3550779 1579034154.00 151.4638 60.0025 32.0000 1.9907 1.9923 418.2830 418.6877 0.0607 -1.0000 -1.0000 3550857 1579034154.10 151.4638 60.0025 32.0000 1.9911 1.9927 418.4327 418.8378 0.0608 -1.0000 -1.0000 3550904 1579034154.20 151.4638 60.0025 32.0000 1.9921 1.9937 418.1608 418.5660 0.0608 -1.0000 -1.0000 3551091 1579034154.30 151.4638 60.0025 32.0000 1.9916 1.9932 418.1982 418.6032 0.0608 -1.0000 -1.0000 3551154 1579034154.40 151.4638 60.0025 32.0000 1.9908 1.9924 418.5036 418.9083 0.0607 -1.0000 -1.0000 3551216 1579034154.50 151.5002 60.0025 32.0000 1.9911 1.9927 418.2952 418.7012 0.0609 -1.0000 -1.0000 3551295 1579034154.60 151.5628 60.0025 32.0000 1.9910 1.9926 418.1310 418.5359 0.0607 -1.0000 -1.0000 3551357 1579034154.70 151.5628 60.0025 32.0000 1.9910 1.9926 418.3136 418.7188 0.0608 -1.0000 -1.0000 3551607 1579034154.80 151.5628 60.0025 32.0000 1.9901 1.9917 418.4915 418.8962 0.0607 -1.0000 -1.0000 3551670 1579034154.90 151.5628 60.0025 32.0000 1.9906 1.9922 418.2915 418.6960 0.0607 -1.0000 -1.0000 3551732 1579034155.00 151.5628 60.0025 32.0000 1.9911 1.9927 418.1832 418.5881 0.0607 -1.0000 -1.0000 3551795 1579034155.10 151.5371 60.0023 32.0000 1.9911 1.9927 418.3386 418.7442 0.0608 -1.0000 -1.0000 3551873 1579034155.20 151.5371 60.0023 32.0000 1.9912 1.9928 418.3122 418.7176 0.0607 -1.0000 -1.0000 3552170 1579034155.30 151.5371 60.0023 32.0000 1.9915 1.9931 418.1509 418.5551 0.0607 -1.0000 -1.0000 3552248 1579034155.40 151.5371 60.0023 32.0000 1.9910 1.9925 418.1643 418.5690 0.0607 -1.0000 -1.0000 3552310 1579034155.50 151.5371 60.0023 32.0000 1.9907 1.9923 418.2990 418.7032 0.0607 -1.0000 -1.0000 3552373 1579034155.60 151.5371 60.0023 32.0000 1.9905 1.9921 418.3545 418.7601 0.0608 -1.0000 -1.0000 3552451 1579034155.70 151.4447 60.0023 32.0000 1.9908 1.9924 418.2448 418.6503 0.0608 -1.0000 -1.0000 3552623 1579034155.80 151.4447 60.0023 32.0000 1.9913 1.9929 418.1322 418.5369 0.0607 -1.0000 -1.0000 3552685 1579034155.90 151.4447 60.0023 32.0000 1.9905 1.9921 418.3112 418.7162 0.0607 -1.0000 -1.0000 3552763 1579034156.00 151.4447 60.0023 32.0000 1.9906 1.9922 418.4377 418.8433 0.0608 -1.0000 -1.0000 3552826 1579034156.10 151.4447 60.0023 32.0000 1.9915 1.9931 418.1711 418.5760 0.0608 -1.0000 -1.0000 3552888 1579034156.20 151.5997 60.0023 32.0000 1.9915 1.9931 418.2453 418.6506 0.0608 -1.0000 -1.0000 3553123 1579034156.30 151.5997 60.0023 32.0000 1.9908 1.9924 418.3368 418.7420 0.0608 -1.0000 -1.0000 3553185 1579034156.40 151.5997 60.0023 32.0000 1.9915 1.9931 418.4223 418.8269 0.0607 -1.0000 -1.0000 3553248 1579034156.50 151.5997 60.0023 32.0000 1.9923 1.9938 418.2533 418.6579 0.0607 -1.0000 -1.0000 3553326 1579034156.60 151.5997 60.0023 32.0000 1.9915 1.9931 418.2648 418.6691 0.0607 -1.0000 -1.0000 3553388 1579034156.70 151.5867 60.0023 32.0000 1.9912 1.9927 418.3915 418.7957 0.0606 -1.0000 -1.0000 3553451 1579034156.80 151.5446 60.0023 32.0000 1.9917 1.9933 418.2562 418.6628 0.0609 -1.0000 -1.0000 3553529 1579034156.90 151.5446 60.0023 32.0000 1.9915 1.9930 418.2833 418.6880 0.0608 -1.0000 -1.0000 3553607 1579034157.00 151.5446 60.0023 32.0000 1.9909 1.9925 418.4621 418.8684 0.0609 -1.0000 -1.0000 3553654 1579034157.10 151.5446 60.0023 32.0000 1.9909 1.9925 418.4037 418.8099 0.0609 -1.0000 -1.0000 3553732 1579034157.20 151.5446 60.0023 32.0000 1.9918 1.9934 418.3128 418.7176 0.0607 -1.0000 -1.0000 3553904 1579034157.30 151.4627 60.0023 32.0000 1.9910 1.9926 418.3573 418.7620 0.0607 -1.0000 -1.0000 3553982 1579034157.40 151.3961 60.0023 32.0000 1.9903 1.9919 418.4840 418.8888 0.0606 -1.0000 -1.0000 3554045 1579034157.50 151.3961 60.0023 32.0000 1.9912 1.9928 418.3573 418.7627 0.0608 -1.0000 -1.0000 3554107 1579034157.60 151.3961 60.0023 32.0000 1.9922 1.9938 418.4064 418.8109 0.0607 -1.0000 -1.0000 3554185 1579034157.70 151.3961 60.0023 32.0000 1.9904 1.9920 418.4550 418.8594 0.0607 -1.0000 -1.0000 3554404 1579034157.80 151.3961 60.0023 32.0000 1.9911 1.9927 418.4226 418.8272 0.0607 -1.0000 -1.0000 3554466 1579034157.90 151.5364 60.0023 32.0000 1.9921 1.9937 418.3423 418.7489 0.0609 -1.0000 -1.0000 3554545 1579034158.00 151.5364 60.0023 32.0000 1.9916 1.9932 418.2900 418.6952 0.0607 -1.0000 -1.0000 3554607 1579034158.10 151.5364 60.0023 32.0000 1.9908 1.9924 418.3551 418.7603 0.0608 -1.0000 -1.0000 3554670 1579034158.20 151.5364 60.0023 32.0000 1.9904 1.9919 418.4621 418.8676 0.0608 -1.0000 -1.0000 3555279 1579034158.30 151.5364 60.0023 32.0000 1.9914 1.9930 418.3257 418.7305 0.0606 -1.0000 -1.0000 3555341 1579034158.40 151.4449 60.0023 32.0000 1.9915 1.9931 418.3938 418.7986 0.0608 -1.0000 -1.0000 3555466 1579034158.50 151.4136 60.0023 32.0000 1.9915 1.9931 418.3315 418.7365 0.0607 -1.0000 -1.0000 3555529 1579034158.60 151.4136 60.0023 32.0000 1.9916 1.9932 418.2770 418.6815 0.0607 -1.0000 -1.0000 3555591 1579034158.70 151.4136 60.0023 32.0000 1.9908 1.9923 418.3457 418.7498 0.0606 -1.0000 -1.0000 3555654 1579034158.80 151.4136 60.0023 32.0000 1.9905 1.9921 418.5162 418.9209 0.0607 -1.0000 -1.0000 3555732 1579034158.90 151.4192 60.0023 32.0000 1.9905 1.9921 418.4290 418.8343 0.0607 -1.0000 -1.0000 3555795 1579034159.00 151.4523 60.0023 32.0000 1.9918 1.9934 418.2732 418.6779 0.0607 -1.0000 -1.0000 3555857 1579034159.10 151.4523 60.0023 32.0000 1.9923 1.9939 418.1546 418.5599 0.0608 -1.0000 -1.0000 3555920 1579034159.20 151.4523 60.0023 32.0000 1.9915 1.9930 418.4334 418.8390 0.0608 -1.0000 -1.0000 3555982 1579034159.30 151.4523 60.0023 32.0000 1.9904 1.9920 418.5240 418.9293 0.0608 -1.0000 -1.0000 3556170 1579034159.40 151.4523 60.0023 32.0000 1.9914 1.9930 418.3633 418.7682 0.0608 -1.0000 -1.0000 3556232 1579034159.50 151.4987 60.0023 32.0000 1.9917 1.9933 418.2890 418.6946 0.0607 -1.0000 -1.0000 3556295 1579034159.60 151.4987 60.0023 32.0000 1.9910 1.9926 418.4655 418.8699 0.0607 -1.0000 -1.0000 3556373 1579034159.70 151.4987 60.0023 32.0000 1.9902 1.9918 418.3492 418.7550 0.0609 -1.0000 -1.0000 3556435 1579034159.80 151.4987 60.0023 32.0000 1.9913 1.9929 418.1813 418.5864 0.0607 -1.0000 -1.0000 3556670 1579034159.90 151.4987 60.0023 32.0000 1.9909 1.9924 418.3100 418.7154 0.0607 -1.0000 -1.0000 3556732 1579034160.00 151.4701 60.0019 32.0000 1.9912 1.9927 418.3660 418.7714 0.0608 -1.0000 -1.0000 3556795 1579034160.10 151.4434 60.0015 32.0000 1.9912 1.9928 418.2332 418.6384 0.0608 -1.0000 -1.0000 3556857 1579034160.20 151.4434 60.0015 32.0000 1.9916 1.9932 418.1550 418.5594 0.0607 -1.0000 -1.0000 3556935 1579034160.30 151.4434 60.0015 32.0000 1.9910 1.9925 418.4308 418.8355 0.0607 -1.0000 -1.0000 3557154 1579034160.40 151.4434 60.0015 32.0000 1.9920 1.9936 418.3428 418.7482 0.0609 -1.0000 -1.0000 3557216 1579034160.50 151.4434 60.0015 32.0000 1.9917 1.9933 418.2421 418.6469 0.0607 -1.0000 -1.0000 3557295 1579034160.60 151.4680 60.0015 32.0000 1.9906 1.9922 418.3627 418.7678 0.0608 -1.0000 -1.0000 3557357 1579034160.70 151.5567 60.0015 32.0000 1.9902 1.9918 418.3552 418.7605 0.0608 -1.0000 -1.0000 3557420 1579034160.80 151.5567 60.0015 32.0000 1.9915 1.9931 418.1706 418.5755 0.0608 -1.0000 -1.0000 3557920 1579034160.90 151.5567 60.0015 32.0000 1.9915 1.9931 418.3962 418.8019 0.0608 -1.0000 -1.0000 3557982 1579034161.00 151.5567 60.0015 32.0000 1.9916 1.9932 418.4631 418.8673 0.0606 -1.0000 -1.0000 3558045 1579034161.10 151.5567 60.0015 32.0000 1.9922 1.9938 418.2694 418.6743 0.0607 -1.0000 -1.0000 3558107 1579034161.20 151.5064 60.0015 32.0000 1.9915 1.9931 418.2446 418.6491 0.0606 -1.0000 -1.0000 3558170 1579034161.30 151.5064 60.0015 32.0000 1.9909 1.9925 418.5228 418.9273 0.0607 -1.0000 -1.0000 3558357 1579034161.40 151.5064 60.0015 32.0000 1.9906 1.9922 418.3857 418.7909 0.0607 -1.0000 -1.0000 3558420 1579034161.50 151.5064 60.0015 32.0000 1.9913 1.9929 418.2311 418.6346 0.0604 -1.0000 -1.0000 3558482 1579034161.60 151.5064 60.0015 32.0000 1.9916 1.9932 418.2695 418.6741 0.0608 -1.0000 -1.0000 3558560 1579034161.70 151.5054 60.0015 32.0000 1.9912 1.9928 418.3401 418.7457 0.0607 -1.0000 -1.0000 3558623 1579034161.80 151.5044 60.0015 32.0000 1.9922 1.9938 418.3469 418.7512 0.0606 -1.0000 -1.0000 3558857 1579034161.90 151.5044 60.0015 32.0000 1.9918 1.9934 418.3125 418.7169 0.0607 -1.0000 -1.0000 3558935 1579034162.00 151.5044 60.0015 32.0000 1.9910 1.9926 418.4215 418.8253 0.0606 -1.0000 -1.0000 3558998 1579034162.10 151.5044 60.0015 32.0000 1.9917 1.9933 418.4107 418.8160 0.0608 -1.0000 -1.0000 3559060 1579034162.20 151.5044 60.0015 32.0000 1.9919 1.9934 418.2584 418.6614 0.0602 -1.0000 -1.0000 3559123 1579034162.30 151.5757 60.0015 32.0000 1.9912 1.9928 418.3211 418.7258 0.0608 -1.0000 -1.0000 3559373 1579034162.40 151.5757 60.0015 32.0000 1.9910 1.9926 418.4519 418.8567 0.0607 -1.0000 -1.0000 3559435 1579034162.50 151.5757 60.0015 32.0000 1.9909 1.9925 418.3548 418.7593 0.0606 -1.0000 -1.0000 3559498 1579034162.60 151.5757 60.0015 32.0000 1.9915 1.9931 418.2442 418.6480 0.0606 -1.0000 -1.0000 3559560 1579034162.70 151.5757 60.0015 32.0000 1.9914 1.9930 418.2355 418.6404 0.0607 -1.0000 -1.0000 3559623 1579034162.80 151.4900 60.0015 32.0000 1.9907 1.9923 418.4265 418.8312 0.0607 -1.0000 -1.0000 3559701 1579034162.90 151.4490 60.0015 32.0000 1.9910 1.9926 418.4064 418.8111 0.0607 -1.0000 -1.0000 3559826 1579034163.00 151.4490 60.0015 32.0000 1.9913 1.9929 418.3023 418.7075 0.0607 -1.0000 -1.0000 3559888 1579034163.10 151.4490 60.0015 32.0000 1.9910 1.9925 418.2828 418.6872 0.0607 -1.0000 -1.0000 3559966 1579034163.20 151.4490 60.0015 32.0000 1.9912 1.9928 418.3512 418.7554 0.0606 -1.0000 -1.0000 3600029 1579034163.30 151.4489 60.0015 32.0000 1.9904 1.9920 418.4586 418.8628 0.0606 -1.0000 -1.0000 3600107 1579034163.40 151.4370 60.0015 32.0000 1.9915 1.9931 418.2498 418.6539 0.0606 -1.0000 -1.0000 3600326 1579034163.50 151.4370 60.0015 32.0000 1.9916 1.9932 418.2370 418.6413 0.0607 -1.0000 -1.0000 3600388 1579034163.60 151.4370 60.0015 32.0000 1.9905 1.9920 418.3992 418.8032 0.0606 -1.0000 -1.0000 3600466 1579034163.70 151.4370 60.0015 32.0000 1.9905 1.9921 418.4437 418.8475 0.0606 -1.0000 -1.0000 3600529 1579034163.80 151.4370 60.0015 32.0000 1.9916 1.9932 418.1908 418.5953 0.0607 -1.0000 -1.0000 3600591 1579034163.90 151.5868 60.0015 32.0000 1.9919 1.9935 418.2888 418.6937 0.0607 -1.0000 -1.0000 3601091 1579034164.00 151.5868 60.0015 32.0000 1.9912 1.9928 418.4393 418.8437 0.0607 -1.0000 -1.0000 3601154 1579034164.10 151.5868 60.0015 32.0000 1.9915 1.9931 418.4187 418.8231 0.0606 -1.0000 -1.0000 3601216 1579034164.20 151.5868 60.0015 32.0000 1.9916 1.9931 418.3423 418.7466 0.0607 -1.0000 -1.0000 3601295 1579034164.30 151.5868 60.0015 32.0000 1.9906 1.9921 418.4206 418.8236 0.0604 -1.0000 -1.0000 3601357 1579034164.40 151.5868 60.0015 32.0000 1.9911 1.9926 418.3452 418.7497 0.0606 -1.0000 -1.0000 3601420 1579034164.50 151.4998 60.0015 32.0000 1.9922 1.9938 418.1911 418.5950 0.0606 -1.0000 -1.0000 3601498 1579034164.60 151.4998 60.0015 32.0000 1.9909 1.9925 418.2409 418.6455 0.0607 -1.0000 -1.0000 3601560 1579034164.70 151.4998 60.0015 32.0000 1.9903 1.9919 418.4087 418.8126 0.0606 -1.0000 -1.0000 3601623 1579034164.80 151.4998 60.0015 32.0000 1.9898 1.9914 418.3065 418.7112 0.0607 -1.0000 -1.0000 3601685 1579034164.90 151.4998 60.0015 32.0000 1.9915 1.9931 418.1631 418.5675 0.0607 -1.0000 -1.0000 3601748 1579034165.00 151.4646 60.0014 32.0000 1.9912 1.9928 418.2881 418.6931 0.0607 -1.0000 -1.0000 3601810 1579034165.10 151.4646 60.0014 32.0000 1.9910 1.9925 418.3771 418.7816 0.0606 -1.0000 -1.0000 3601888 1579034165.20 151.4646 60.0014 32.0000 1.9917 1.9933 418.3782 418.7822 0.0606 -1.0000 -1.0000 3601951 1579034165.30 151.4646 60.0014 32.0000 1.9917 1.9933 418.2267 418.6305 0.0606 -1.0000 -1.0000 3602029 1579034165.40 151.4646 60.0014 32.0000 1.9906 1.9922 418.4203 418.8246 0.0607 -1.0000 -1.0000 3602248 1579034165.50 151.4769 60.0014 32.0000 1.9906 1.9922 418.4127 418.8178 0.0608 -1.0000 -1.0000 3602310 1579034165.60 151.5608 60.0014 32.0000 1.9913 1.9928 418.1668 418.5713 0.0607 -1.0000 -1.0000 3602388 1579034165.70 151.5608 60.0014 32.0000 1.9912 1.9928 418.1031 418.5064 0.0606 -1.0000 -1.0000 3602451 1579034165.80 151.5608 60.0014 32.0000 1.9909 1.9925 418.4013 418.8054 0.0606 -1.0000 -1.0000 3602514 1579034165.90 151.5608 60.0014 32.0000 1.9909 1.9925 418.3769 418.7815 0.0607 -1.0000 -1.0000 3602654 1579034166.00 151.5608 60.0014 32.0000 1.9910 1.9926 418.2534 418.6596 0.0609 -1.0000 -1.0000 3602717 1579034166.10 151.5580 60.0014 32.0000 1.9913 1.9929 418.1872 418.5919 0.0606 -1.0000 -1.0000 3602779 1579034166.20 151.5580 60.0014 32.0000 1.9909 1.9925 418.3266 418.7303 0.0606 -1.0000 -1.0000 3602841 1579034166.30 151.5580 60.0014 32.0000 1.9907 1.9923 418.4141 418.8187 0.0607 -1.0000 -1.0000 3602920 1579034166.40 151.5580 60.0014 32.0000 1.9916 1.9932 418.2222 418.6266 0.0606 -1.0000 -1.0000 3603170 1579034166.50 151.5580 60.0014 32.0000 1.9918 1.9934 418.2857 418.6894 0.0605 -1.0000 -1.0000 3603232 1579034166.60 151.5565 60.0014 32.0000 1.9902 1.9918 418.4218 418.8250 0.0605 -1.0000 -1.0000 3603295 1579034166.70 151.4904 60.0014 32.0000 1.9909 1.9925 418.3532 418.7579 0.0606 -1.0000 -1.0000 3603357 1579034166.80 151.4904 60.0014 32.0000 1.9918 1.9933 418.1522 418.5560 0.0607 -1.0000 -1.0000 3603435 1579034166.90 151.4904 60.0014 32.0000 1.9914 1.9930 418.2206 418.6260 0.0608 -1.0000 -1.0000 3603498 1579034167.00 151.4904 60.0014 32.0000 1.9909 1.9925 418.3477 418.7520 0.0606 -1.0000 -1.0000 3603873 1579034167.10 151.4904 60.0014 32.0000 1.9904 1.9920 418.3943 418.7986 0.0607 -1.0000 -1.0000 3603951 1579034167.20 151.5831 60.0014 32.0000 1.9914 1.9930 418.2146 418.6188 0.0606 -1.0000 -1.0000 3604014 1579034167.30 151.5831 60.0014 32.0000 1.9918 1.9934 418.2241 418.6284 0.0607 -1.0000 -1.0000 3604076 1579034167.40 151.5831 60.0014 32.0000 1.9909 1.9925 418.3623 418.7672 0.0607 -1.0000 -1.0000 3604138 1579034167.50 151.5831 60.0014 32.0000 1.9909 1.9924 418.3384 418.7423 0.0605 -1.0000 -1.0000 3604435 1579034167.60 151.5831 60.0014 32.0000 1.9915 1.9931 418.2283 418.6322 0.0606 -1.0000 -1.0000 3604513 1579034167.70 151.5715 60.0014 32.0000 1.9905 1.9920 418.2830 418.6873 0.0607 -1.0000 -1.0000 3604576 1579034167.80 151.4431 60.0014 32.0000 1.9909 1.9925 418.2949 418.6994 0.0607 -1.0000 -1.0000 3604638 1579034167.90 151.4431 60.0014 32.0000 1.9912 1.9927 418.1323 418.5364 0.0606 -1.0000 -1.0000 3604716 1579034168.00 151.4431 60.0014 32.0000 1.9915 1.9931 418.3423 418.7450 0.0603 -1.0000 -1.0000 3604888 1579034168.10 151.4431 60.0014 32.0000 1.9908 1.9924 418.3573 418.7607 0.0605 -1.0000 -1.0000 3604951 1579034168.20 151.4431 60.0014 32.0000 1.9915 1.9930 418.1457 418.5495 0.0606 -1.0000 -1.0000 3605029 1579034168.30 151.4929 60.0014 32.0000 1.9912 1.9928 418.2295 418.6331 0.0606 -1.0000 -1.0000 3605091 1579034168.40 151.4929 60.0014 32.0000 1.9905 1.9921 418.4228 418.8273 0.0607 -1.0000 -1.0000 3605154 1579034168.50 151.4929 60.0014 32.0000 1.9910 1.9926 418.2379 418.6437 0.0608 -1.0000 -1.0000 3605638 1579034168.60 151.4929 60.0014 32.0000 1.9921 1.9937 418.1348 418.5394 0.0607 -1.0000 -1.0000 3605701 1579034168.70 151.4929 60.0014 32.0000 1.9915 1.9931 418.1898 418.5941 0.0606 -1.0000 -1.0000 3605763 1579034168.80 151.4945 60.0014 32.0000 1.9902 1.9918 418.3675 418.7706 0.0604 -1.0000 -1.0000 3605841 1579034168.90 151.4956 60.0014 32.0000 1.9913 1.9929 418.1956 418.5981 0.0605 -1.0000 -1.0000 3605904 1579034169.00 151.4956 60.0014 32.0000 1.9910 1.9925 418.2358 418.6404 0.0608 -1.0000 -1.0000 3605966 1579034169.10 151.4956 60.0014 32.0000 1.9898 1.9914 418.4081 418.8127 0.0606 -1.0000 -1.0000 3606045 1579034169.20 151.4956 60.0014 32.0000 1.9900 1.9916 418.2808 418.6840 0.0606 -1.0000 -1.0000 3606107 1579034169.30 151.4956 60.0014 32.0000 1.9912 1.9928 418.1959 418.6006 0.0606 -1.0000 -1.0000 3606170 1579034169.40 151.4459 60.0014 32.0000 1.9909 1.9925 418.1897 418.5931 0.0605 -1.0000 -1.0000 3606232 1579034169.50 151.4459 60.0014 32.0000 1.9905 1.9921 418.4306 418.8344 0.0606 -1.0000 -1.0000 3606623 1579034169.60 151.4459 60.0014 32.0000 1.9909 1.9925 418.2253 418.6293 0.0606 -1.0000 -1.0000 3606685 1579034169.70 151.4459 60.0014 32.0000 1.9914 1.9929 418.1403 418.5443 0.0606 -1.0000 -1.0000 3606748 1579034169.80 151.4459 60.0014 32.0000 1.9904 1.9919 418.3119 418.7148 0.0605 -1.0000 -1.0000 3606810 1579034169.90 151.4566 60.0015 32.0000 1.9911 1.9927 418.4326 418.8374 0.0607 -1.0000 -1.0000 3606920 1579034170.00 151.4976 60.0020 32.0000 1.9913 1.9929 418.3070 418.7112 0.0606 -1.0000 -1.0000 3607154 1579034170.10 151.4976 60.0020 32.0000 1.9912 1.9928 418.2724 418.6760 0.0605 -1.0000 -1.0000 3607201 1579034170.20 151.4976 60.0020 32.0000 1.9904 1.9920 418.3548 418.7591 0.0606 -1.0000 -1.0000 3607279 1579034170.30 151.4976 60.0020 32.0000 1.9921 1.9937 418.3654 418.7697 0.0606 -1.0000 -1.0000 3607341 1579034170.40 151.4976 60.0020 32.0000 1.9914 1.9930 418.1903 418.5944 0.0606 -1.0000 -1.0000 3607404 1579034170.50 151.5439 60.0020 32.0000 1.9910 1.9926 418.2685 418.6726 0.0606 -1.0000 -1.0000 3607607 1579034170.60 151.5439 60.0020 32.0000 1.9909 1.9924 418.3845 418.7884 0.0605 -1.0000 -1.0000 3607654 1579034170.70 151.5439 60.0020 32.0000 1.9913 1.9928 418.2389 418.6427 0.0607 -1.0000 -1.0000 3607732 1579034170.80 151.5439 60.0020 32.0000 1.9912 1.9928 418.1584 418.5623 0.0605 -1.0000 -1.0000 3607795 1579034170.90 151.5439 60.0020 32.0000 1.9904 1.9920 418.2558 418.6602 0.0607 -1.0000 -1.0000 3607857 1579034171.00 151.5439 60.0020 32.0000 1.9904 1.9920 418.3710 418.7752 0.0606 -1.0000 -1.0000 3607920 1579034171.10 151.3794 60.0020 32.0000 1.9907 1.9922 418.2177 418.6211 0.0605 -1.0000 -1.0000 3607998 1579034171.20 151.3794 60.0020 32.0000 1.9905 1.9921 418.2827 418.6870 0.0607 -1.0000 -1.0000 3608060 1579034171.30 151.3794 60.0020 32.0000 1.9899 1.9915 418.3270 418.7309 0.0606 -1.0000 -1.0000 3608138 1579034171.40 151.3794 60.0020 32.0000 1.9904 1.9920 418.3550 418.7599 0.0608 -1.0000 -1.0000 3608201 1579034171.50 151.3794 60.0020 32.0000 1.9912 1.9928 418.1879 418.5931 0.0607 -1.0000 -1.0000 3608263 1579034171.60 151.4058 60.0020 32.0000 1.9913 1.9928 418.2213 418.6244 0.0605 -1.0000 -1.0000 3608388 1579034171.70 151.4757 60.0020 32.0000 1.9905 1.9921 418.3539 418.7580 0.0606 -1.0000 -1.0000 3608451 1579034171.80 151.4757 60.0020 32.0000 1.9913 1.9929 418.3799 418.7844 0.0607 -1.0000 -1.0000 3608513 1579034171.90 151.4757 60.0020 32.0000 1.9920 1.9936 418.1420 418.5468 0.0607 -1.0000 -1.0000 3608591 1579034172.00 151.4757 60.0020 32.0000 1.9912 1.9927 418.2574 418.6615 0.0606 -1.0000 -1.0000 3608654 1579034172.10 151.4757 60.0020 32.0000 1.9901 1.9917 418.3832 418.7890 0.0609 -1.0000 -1.0000 3609076 1579034172.20 151.4907 60.0020 32.0000 1.9905 1.9921 418.3209 418.7243 0.0606 -1.0000 -1.0000 3609154 1579034172.30 151.4913 60.0020 32.0000 1.9918 1.9934 418.3159 418.7200 0.0605 -1.0000 -1.0000 3609217 1579034172.40 151.4913 60.0020 32.0000 1.9895 1.9910 418.3535 418.7571 0.0606 -1.0000 -1.0000 3609279 1579034172.50 151.4913 60.0020 32.0000 1.9910 1.9926 418.3187 418.7232 0.0607 -1.0000 -1.0000 3609357 1579034172.60 151.4913 60.0020 32.0000 1.9916 1.9932 418.0592 418.4641 0.0607 -1.0000 -1.0000 3609685 1579034172.70 151.4913 60.0020 32.0000 1.9905 1.9921 418.1874 418.5913 0.0607 -1.0000 -1.0000 3609748 1579034172.80 151.4391 60.0020 32.0000 1.9903 1.9919 418.2903 418.6947 0.0606 -1.0000 -1.0000 3609826 1579034172.90 151.4391 60.0020 32.0000 1.9899 1.9915 418.2062 418.6103 0.0606 -1.0000 -1.0000 3609888 1579034173.00 151.4391 60.0020 32.0000 1.9914 1.9930 418.0594 418.4635 0.0606 -1.0000 -1.0000 3609951 1579034173.10 151.4391 60.0020 32.0000 1.9917 1.9933 418.2803 418.6841 0.0606 -1.0000 -1.0000 3610076 1579034173.20 151.4391 60.0020 32.0000 1.9904 1.9920 418.3669 418.7714 0.0607 -1.0000 -1.0000 3610138 1579034173.30 151.4378 60.0020 32.0000 1.9909 1.9924 418.2356 418.6404 0.0607 -1.0000 -1.0000 3610216 1579034173.40 151.4372 60.0020 32.0000 1.9908 1.9924 418.1052 418.5094 0.0606 -1.0000 -1.0000 3610279 1579034173.50 151.4372 60.0020 32.0000 1.9905 1.9921 418.3194 418.7242 0.0608 -1.0000 -1.0000 3610341 1579034173.60 151.4372 60.0020 32.0000 1.9907 1.9923 418.3246 418.7288 0.0606 -1.0000 -1.0000 3610638 1579034173.70 151.4372 60.0020 32.0000 1.9912 1.9928 418.2017 418.6061 0.0607 -1.0000 -1.0000 3610701 1579034173.80 151.4372 60.0020 32.0000 1.9914 1.9930 418.2360 418.6400 0.0605 -1.0000 -1.0000 3610763 1579034173.90 151.4415 60.0020 32.0000 1.9909 1.9925 418.3344 418.7367 0.0603 -1.0000 -1.0000 3610841 1579034174.00 151.4415 60.0020 32.0000 1.9910 1.9926 418.2139 418.6195 0.0608 -1.0000 -1.0000 3610904 1579034174.10 151.4415 60.0020 32.0000 1.9912 1.9928 418.1156 418.5199 0.0606 -1.0000 -1.0000 3610966 1579034174.20 151.4415 60.0020 32.0000 1.9911 1.9927 418.1721 418.5764 0.0607 -1.0000 -1.0000 3611654 1579034174.30 151.4415 60.0020 32.0000 1.9906 1.9922 418.3554 418.7593 0.0606 -1.0000 -1.0000 3611717 1579034174.40 151.4188 60.0020 32.0000 1.9917 1.9933 418.2667 418.6720 0.0608 -1.0000 -1.0000 3611779 1579034174.50 151.4140 60.0020 32.0000 1.9918 1.9934 418.1780 418.5825 0.0606 -1.0000 -1.0000 3611857 1579034174.60 151.4140 60.0020 32.0000 1.9914 1.9930 418.3426 418.7465 0.0606 -1.0000 -1.0000 3611920 1579034174.70 151.4140 60.0020 32.0000 1.9914 1.9930 418.2270 418.6311 0.0606 -1.0000 -1.0000 3611982 1579034174.80 151.4140 60.0020 32.0000 1.9916 1.9932 418.0849 418.4892 0.0607 -1.0000 -1.0000 3612060 1579034174.90 151.4140 60.0020 32.0000 1.9913 1.9929 418.2623 418.6670 0.0607 -1.0000 -1.0000 3612123 1579034175.00 151.4179 60.0020 32.0000 1.9911 1.9926 418.3199 418.7245 0.0607 -1.0000 -1.0000 3612170 1579034175.10 151.4237 60.0020 32.0000 1.9914 1.9930 418.2704 418.6750 0.0607 -1.0000 -1.0000 3612248 1579034175.20 151.4237 60.0020 32.0000 1.9917 1.9933 418.1125 418.5172 0.0607 -1.0000 -1.0000 3612326 1579034175.30 151.4237 60.0020 32.0000 1.9909 1.9925 418.0650 418.4707 0.0608 -1.0000 -1.0000 3612404 1579034175.40 151.4237 60.0020 32.0000 1.9898 1.9914 418.3322 418.7367 0.0607 -1.0000 -1.0000 3612466 1579034175.50 151.4237 60.0020 32.0000 1.9913 1.9929 418.2170 418.6215 0.0607 -1.0000 -1.0000 3612529 1579034175.60 151.4680 60.0020 32.0000 1.9916 1.9932 418.0850 418.4903 0.0608 -1.0000 -1.0000 3612591 1579034175.70 151.4680 60.0020 32.0000 1.9907 1.9923 418.2084 418.6127 0.0607 -1.0000 -1.0000 3612826 1579034175.80 151.4680 60.0020 32.0000 1.9902 1.9918 418.2059 418.6100 0.0606 -1.0000 -1.0000 3612888 1579034175.90 151.4680 60.0020 32.0000 1.9914 1.9930 418.1847 418.5889 0.0607 -1.0000 -1.0000 3612951 1579034176.00 151.4680 60.0020 32.0000 1.9919 1.9935 418.1281 418.5336 0.0608 -1.0000 -1.0000 3613013 1579034176.10 151.4680 60.0020 32.0000 1.9916 1.9932 418.2964 418.7014 0.0608 -1.0000 -1.0000 3613076 1579034176.20 151.4688 60.0020 32.0000 1.9914 1.9930 418.3281 418.7334 0.0608 -1.0000 -1.0000 3613154 1579034176.30 151.4694 60.0020 32.0000 1.9912 1.9928 418.1131 418.5178 0.0607 -1.0000 -1.0000 3613216 1579034176.40 151.4694 60.0020 32.0000 1.9917 1.9933 418.2237 418.6280 0.0607 -1.0000 -1.0000 3613279 1579034176.50 151.4694 60.0020 32.0000 1.9904 1.9920 418.3381 418.7440 0.0609 -1.0000 -1.0000 3613357 1579034176.60 151.4694 60.0020 32.0000 1.9907 1.9923 418.1917 418.5969 0.0607 -1.0000 -1.0000 3613420 1579034176.70 151.4696 60.0020 32.0000 1.9914 1.9930 418.1657 418.5711 0.0608 -1.0000 -1.0000 3613638 1579034176.80 151.4950 60.0020 32.0000 1.9912 1.9928 418.1082 418.5131 0.0608 -1.0000 -1.0000 3613717 1579034176.90 151.4950 60.0020 32.0000 1.9904 1.9920 418.3368 418.7420 0.0607 -1.0000 -1.0000 3613779 1579034177.00 151.4950 60.0020 32.0000 1.9917 1.9932 418.2758 418.6804 0.0607 -1.0000 -1.0000 3613841 1579034177.10 151.4950 60.0020 32.0000 1.9916 1.9931 418.1763 418.5812 0.0607 -1.0000 -1.0000 3613920 1579034177.20 151.4950 60.0020 32.0000 1.9906 1.9922 418.2227 418.6269 0.0606 -1.0000 -1.0000 3614138 1579034177.30 151.4642 60.0020 32.0000 1.9907 1.9922 418.3426 418.7478 0.0608 -1.0000 -1.0000 3614216 1579034177.40 151.4313 60.0020 32.0000 1.9913 1.9928 418.1218 418.5265 0.0607 -1.0000 -1.0000 3614279 1579034177.50 151.4313 60.0020 32.0000 1.9906 1.9922 418.1161 418.5209 0.0608 -1.0000 -1.0000 3614341 1579034177.60 151.4313 60.0020 32.0000 1.9904 1.9920 418.1455 418.5501 0.0607 -1.0000 -1.0000 3614420 1579034177.70 151.4313 60.0020 32.0000 1.9911 1.9927 418.2938 418.6977 0.0606 -1.0000 -1.0000 3614638 1579034177.80 151.4313 60.0020 32.0000 1.9918 1.9934 418.0839 418.4888 0.0608 -1.0000 -1.0000 3614701 1579034177.90 151.5022 60.0020 32.0000 1.9912 1.9928 418.1090 418.5144 0.0609 -1.0000 -1.0000 3614779 1579034178.00 151.5022 60.0020 32.0000 1.9911 1.9927 418.3140 418.7189 0.0607 -1.0000 -1.0000 3614841 1579034178.10 151.5022 60.0020 32.0000 1.9908 1.9924 418.2856 418.6899 0.0607 -1.0000 -1.0000 3614904 1579034178.20 151.5022 60.0020 32.0000 1.9917 1.9933 418.1312 418.5364 0.0607 -1.0000 -1.0000 3615138 1579034178.30 151.5022 60.0020 32.0000 1.9910 1.9926 418.1368 418.5419 0.0608 -1.0000 -1.0000 3615201 1579034178.40 151.5271 60.0020 32.0000 1.9902 1.9918 418.2826 418.6882 0.0608 -1.0000 -1.0000 3615263 1579034178.50 151.5414 60.0020 32.0000 1.9907 1.9923 418.1765 418.5818 0.0608 -1.0000 -1.0000 3615326 1579034178.60 151.5414 60.0020 32.0000 1.9914 1.9929 418.1465 418.5521 0.0609 -1.0000 -1.0000 3615388 1579034178.70 151.5414 60.0020 32.0000 1.9909 1.9925 418.1295 418.5348 0.0608 -1.0000 -1.0000 3615670 1579034178.80 151.5414 60.0020 32.0000 1.9902 1.9918 418.2648 418.6697 0.0607 -1.0000 -1.0000 3615748 1579034178.90 151.5414 60.0020 32.0000 1.9904 1.9920 418.1969 418.6009 0.0606 -1.0000 -1.0000 3615810 1579034179.00 151.4809 60.0020 32.0000 1.9907 1.9923 418.0584 418.4636 0.0608 -1.0000 -1.0000 3615873 1579034179.10 151.4809 60.0020 32.0000 1.9901 1.9917 418.1956 418.6002 0.0607 -1.0000 -1.0000 3615935 1579034179.20 151.4809 60.0020 32.0000 1.9907 1.9923 418.3277 418.7331 0.0609 -1.0000 -1.0000 3615998 1579034179.30 151.4809 60.0020 32.0000 1.9912 1.9928 418.1556 418.5609 0.0608 -1.0000 -1.0000 3616451 1579034179.40 151.4809 60.0020 32.0000 1.9913 1.9929 418.1184 418.5223 0.0607 -1.0000 -1.0000 3616513 1579034179.50 151.4809 60.0020 32.0000 1.9908 1.9924 418.2259 418.6310 0.0608 -1.0000 -1.0000 3616576 1579034179.60 151.3685 60.0020 32.0000 1.9912 1.9928 418.3369 418.7423 0.0608 -1.0000 -1.0000 3616654 1579034179.70 151.3685 60.0020 32.0000 1.9911 1.9927 418.1303 418.5349 0.0607 -1.0000 -1.0000 3616716 1579034179.80 151.3685 60.0020 32.0000 1.9908 1.9924 418.1565 418.5621 0.0608 -1.0000 -1.0000 3617107 1579034179.90 151.3685 60.0020 32.0000 1.9903 1.9919 418.2239 418.6289 0.0608 -1.0000 -1.0000 3617185 1579034180.00 151.3685 60.0020 32.0000 1.9910 1.9926 418.3522 418.7569 0.0607 -1.0000 -1.0000 3617248 1579034180.10 151.5996 60.0022 32.0000 1.9916 1.9932 418.1059 418.5111 0.0608 -1.0000 -1.0000 3617310 1579034180.20 151.5996 60.0022 32.0000 1.9919 1.9935 418.2077 418.6137 0.0610 -1.0000 -1.0000 3617388 1579034180.30 151.5996 60.0022 32.0000 1.9911 1.9927 418.4030 418.8089 0.0608 -1.0000 -1.0000 3617451 1579034180.40 151.5996 60.0022 32.0000 1.9911 1.9926 418.3123 418.7183 0.0609 -1.0000 -1.0000 3617514 1579034180.50 151.5996 60.0022 32.0000 1.9913 1.9929 418.1273 418.5322 0.0607 -1.0000 -1.0000 3617576 1579034180.60 151.5996 60.0022 32.0000 1.9909 1.9925 418.3345 418.7391 0.0608 -1.0000 -1.0000 3617638 1579034180.70 151.5996 60.0022 32.0000 1.9909 1.9925 418.3507 418.7566 0.0609 -1.0000 -1.0000 3617701 1579034180.80 151.4671 60.0022 32.0000 1.9918 1.9934 418.2208 418.6262 0.0608 -1.0000 -1.0000 3617779 1579034180.90 151.4671 60.0022 32.0000 1.9911 1.9926 418.1589 418.5642 0.0609 -1.0000 -1.0000 3617841 1579034181.00 151.4671 60.0022 32.0000 1.9906 1.9922 418.3266 418.7317 0.0607 -1.0000 -1.0000 3617904 1579034181.10 151.4671 60.0022 32.0000 1.9907 1.9923 418.3123 418.7173 0.0608 -1.0000 -1.0000 3617982 1579034181.20 151.4671 60.0022 32.0000 1.9916 1.9932 418.1595 418.5656 0.0609 -1.0000 -1.0000 3618045 1579034181.30 151.4870 60.0022 32.0000 1.9908 1.9924 418.3007 418.7063 0.0608 -1.0000 -1.0000 3618170 1579034181.40 151.4942 60.0022 32.0000 1.9909 1.9925 418.3410 418.7467 0.0608 -1.0000 -1.0000 3618232 1579034181.50 151.4942 60.0022 32.0000 1.9910 1.9926 418.2128 418.6185 0.0608 -1.0000 -1.0000 3618295 1579034181.60 151.4942 60.0022 32.0000 1.9919 1.9934 418.2172 418.6218 0.0607 -1.0000 -1.0000 3618373 1579034181.70 151.4942 60.0022 32.0000 1.9899 1.9915 418.4414 418.8468 0.0608 -1.0000 -1.0000 3618435 1579034181.80 151.4942 60.0022 32.0000 1.9911 1.9927 418.3615 418.7660 0.0607 -1.0000 -1.0000 3618670 1579034181.90 151.4942 60.0022 32.0000 1.9911 1.9927 418.1341 418.5391 0.0608 -1.0000 -1.0000 3618732 1579034182.00 151.5557 60.0022 32.0000 1.9920 1.9936 418.1218 418.5272 0.0609 -1.0000 -1.0000 3618795 1579034182.10 151.5557 60.0022 32.0000 1.9914 1.9930 418.3803 418.7859 0.0608 -1.0000 -1.0000 3618857 1579034182.20 151.5557 60.0022 32.0000 1.9907 1.9923 418.3943 418.7997 0.0608 -1.0000 -1.0000 3618935 1579034182.30 151.5557 60.0022 32.0000 1.9916 1.9932 418.1476 418.5529 0.0608 -1.0000 -1.0000 3619420 1579034182.40 151.5557 60.0022 32.0000 1.9925 1.9941 418.1805 418.5848 0.0606 -1.0000 -1.0000 3619482 1579034182.50 151.5557 60.0022 32.0000 1.9920 1.9935 418.4165 418.8217 0.0608 -1.0000 -1.0000 3619560 1579034182.60 151.3952 60.0022 32.0000 1.9918 1.9934 418.3198 418.7254 0.0608 -1.0000 -1.0000 3619623 1579034182.70 151.3952 60.0022 32.0000 1.9919 1.9935 418.1718 418.5766 0.0607 -1.0000 -1.0000 3619685 1579034182.80 151.3952 60.0022 32.0000 1.9907 1.9923 418.2588 418.6633 0.0607 -1.0000 -1.0000 3620014 1579034182.90 151.3952 60.0022 32.0000 1.9910 1.9926 418.1940 418.5991 0.0608 -1.0000 -1.0000 3620076 1579034183.00 151.3952 60.0022 32.0000 1.9911 1.9927 418.1043 418.5102 0.0609 -1.0000 -1.0000 3620138 1579034183.10 151.4105 60.0022 32.0000 1.9913 1.9929 418.2561 418.6611 0.0607 -1.0000 -1.0000 3620216 1579034183.20 151.5085 60.0022 32.0000 1.9916 1.9932 418.3761 418.7804 0.0607 -1.0000 -1.0000 3620279 1579034183.30 151.5085 60.0022 32.0000 1.9913 1.9929 418.2100 418.6161 0.0609 -1.0000 -1.0000 3620904 1579034183.40 151.5085 60.0022 32.0000 1.9913 1.9928 418.1090 418.5148 0.0609 -1.0000 -1.0000 3620966 1579034183.50 151.5085 60.0022 32.0000 1.9916 1.9932 418.1326 418.5386 0.0609 -1.0000 -1.0000 3621029 1579034183.60 151.5085 60.0022 32.0000 1.9908 1.9923 418.3537 418.7588 0.0608 -1.0000 -1.0000 3621107 1579034183.70 151.5365 60.0022 32.0000 1.9923 1.9939 418.1832 418.5885 0.0607 -1.0000 -1.0000 3621170 1579034183.80 151.5365 60.0022 32.0000 1.9916 1.9932 418.1099 418.5144 0.0607 -1.0000 -1.0000 3621232 1579034183.90 151.5365 60.0022 32.0000 1.9904 1.9920 418.1824 418.5878 0.0608 -1.0000 -1.0000 3621310 1579034184.00 151.5365 60.0022 32.0000 1.9908 1.9924 418.2576 418.6627 0.0608 -1.0000 -1.0000 3621373 1579034184.10 151.5365 60.0022 32.0000 1.9914 1.9930 418.1611 418.5671 0.0609 -1.0000 -1.0000 3621435 1579034184.20 151.5005 60.0022 32.0000 1.9915 1.9931 418.2281 418.6335 0.0608 -1.0000 -1.0000 3621498 1579034184.30 151.4262 60.0022 32.0000 1.9907 1.9923 418.3943 418.8002 0.0609 -1.0000 -1.0000 3621560 1579034184.40 151.4262 60.0022 32.0000 1.9912 1.9928 418.2726 418.6779 0.0607 -1.0000 -1.0000 3621623 1579034184.50 151.4262 60.0022 32.0000 1.9916 1.9932 418.1183 418.5233 0.0608 -1.0000 -1.0000 3621701 1579034184.60 151.4262 60.0022 32.0000 1.9910 1.9926 418.1298 418.5337 0.0606 -1.0000 -1.0000 3621763 1579034184.70 151.4262 60.0022 32.0000 1.9906 1.9922 418.3716 418.7763 0.0607 -1.0000 -1.0000 3621826 1579034184.80 151.4992 60.0022 32.0000 1.9911 1.9927 418.3003 418.7046 0.0607 -1.0000 -1.0000 3621904 1579034184.90 151.6268 60.0022 32.0000 1.9914 1.9930 418.1236 418.5285 0.0608 -1.0000 -1.0000 3621966 1579034185.00 151.6268 60.0022 32.0000 1.9913 1.9929 418.2513 418.6566 0.0608 -1.0000 -1.0000 3622029 1579034185.10 151.6268 60.0022 32.0000 1.9913 1.9929 418.2320 418.6374 0.0609 -1.0000 -1.0000 3622091 1579034185.20 151.5112 60.0022 32.0000 1.9918 1.9934 418.1822 418.5869 0.0607 -1.0000 -1.0000 3622170 1579034185.30 151.5112 60.0022 32.0000 1.9914 1.9930 418.3156 418.7209 0.0608 -1.0000 -1.0000 3622232 1579034185.40 151.5112 60.0022 32.0000 1.9911 1.9927 418.4366 418.8428 0.0608 -1.0000 -1.0000 3622295 1579034185.50 151.5112 60.0022 32.0000 1.9917 1.9933 418.2403 418.6451 0.0607 -1.0000 -1.0000 3622357 1579034185.60 151.5112 60.0022 32.0000 1.9918 1.9934 418.1056 418.5101 0.0606 -1.0000 -1.0000 3622435 1579034185.70 151.5112 60.0022 32.0000 1.9914 1.9930 418.1763 418.5801 0.0606 -1.0000 -1.0000 3622498 1579034185.80 151.5112 60.0022 32.0000 1.9906 1.9922 418.3448 418.7493 0.0607 -1.0000 -1.0000 3622560 1579034185.90 151.5112 60.0022 32.0000 1.9904 1.9920 418.1868 418.5924 0.0609 -1.0000 -1.0000 3622935 1579034186.00 151.5112 60.0022 32.0000 1.9912 1.9928 418.1253 418.5306 0.0608 -1.0000 -1.0000 3622998 1579034186.10 151.4782 60.0022 32.0000 1.9905 1.9921 418.3213 418.7265 0.0608 -1.0000 -1.0000 3623060 1579034186.20 151.4777 60.0022 32.0000 1.9910 1.9926 418.3346 418.7398 0.0608 -1.0000 -1.0000 3623138 1579034186.30 151.4777 60.0022 32.0000 1.9908 1.9924 418.2266 418.6322 0.0609 -1.0000 -1.0000 3623201 1579034186.40 151.4777 60.0022 32.0000 1.9903 1.9918 418.3844 418.7904 0.0608 -1.0000 -1.0000 3623576 1579034186.50 151.4777 60.0022 32.0000 1.9900 1.9916 418.3110 418.7156 0.0607 -1.0000 -1.0000 3623654 1579034186.60 151.4784 60.0022 32.0000 1.9915 1.9931 418.3245 418.7298 0.0607 -1.0000 -1.0000 3623716 1579034186.70 151.4848 60.0022 32.0000 1.9919 1.9935 418.4213 418.8273 0.0608 -1.0000 -1.0000 3623779 1579034186.80 151.4848 60.0022 32.0000 1.9905 1.9921 418.3548 418.7594 0.0607 -1.0000 -1.0000 3623857 1579034186.90 151.4848 60.0022 32.0000 1.9904 1.9920 418.2968 418.7013 0.0607 -1.0000 -1.0000 3623920 1579034187.00 151.4848 60.0022 32.0000 1.9910 1.9926 418.0624 418.4664 0.0607 -1.0000 -1.0000 3624638 1579034187.10 151.4848 60.0022 32.0000 1.9903 1.9919 418.1366 418.5417 0.0607 -1.0000 -1.0000 3624716 1579034187.20 151.4701 60.0022 32.0000 1.9900 1.9916 418.3068 418.7113 0.0607 -1.0000 -1.0000 3624779 1579034187.30 151.4657 60.0022 32.0000 1.9910 1.9926 418.3096 418.7145 0.0607 -1.0000 -1.0000 3624857 1579034187.40 151.4657 60.0022 32.0000 1.9917 1.9932 418.1411 418.5439 0.0605 -1.0000 -1.0000 3624920 1579034187.50 151.4657 60.0022 32.0000 1.9901 1.9917 418.4162 418.8207 0.0607 -1.0000 -1.0000 3624982 1579034187.60 151.4657 60.0022 32.0000 1.9912 1.9928 418.3987 418.8036 0.0607 -1.0000 -1.0000 3625060 1579034187.70 151.4657 60.0022 32.0000 1.9916 1.9932 418.1940 418.5988 0.0607 -1.0000 -1.0000 3625123 1579034187.80 151.4728 60.0022 32.0000 1.9910 1.9925 418.1682 418.5724 0.0607 -1.0000 -1.0000 3625185 1579034187.90 151.4728 60.0022 32.0000 1.9910 1.9926 418.3816 418.7864 0.0607 -1.0000 -1.0000 3625248 1579034188.00 151.4728 60.0022 32.0000 1.9908 1.9923 418.2679 418.6736 0.0609 -1.0000 -1.0000 3625310 1579034188.10 151.4728 60.0022 32.0000 1.9923 1.9939 418.1601 418.5650 0.0608 -1.0000 -1.0000 3625373 1579034188.20 151.4728 60.0022 32.0000 1.9909 1.9925 418.2055 418.6106 0.0608 -1.0000 -1.0000 3625451 1579034188.30 151.4728 60.0022 32.0000 1.9907 1.9923 418.3955 418.7988 0.0604 -1.0000 -1.0000 3625514 1579034188.40 151.4477 60.0022 32.0000 1.9908 1.9924 418.3378 418.7434 0.0607 -1.0000 -1.0000 3625576 1579034188.50 151.4396 60.0022 32.0000 1.9918 1.9934 418.1398 418.5438 0.0607 -1.0000 -1.0000 3625654 1579034188.60 151.4570 60.0022 32.0000 1.9915 1.9931 418.3128 418.7180 0.0608 -1.0000 -1.0000 3625716 1579034188.70 151.4517 60.0022 32.0000 1.9908 1.9924 418.3466 418.7513 0.0607 -1.0000 -1.0000 3625779 1579034188.80 151.4517 60.0022 32.0000 1.9912 1.9928 418.2108 418.6161 0.0607 -1.0000 -1.0000 3625841 1579034188.90 151.4517 60.0022 32.0000 1.9912 1.9928 418.1135 418.5172 0.0606 -1.0000 -1.0000 3625904 1579034189.00 151.4517 60.0022 32.0000 1.9911 1.9927 418.3373 418.7416 0.0606 -1.0000 -1.0000 3625966 1579034189.10 151.4517 60.0022 32.0000 1.9907 1.9923 418.3276 418.7323 0.0607 -1.0000 -1.0000 3626045 1579034189.20 151.4517 60.0022 32.0000 1.9905 1.9921 418.2514 418.6565 0.0607 -1.0000 -1.0000 3626107 1579034189.30 151.4517 60.0022 32.0000 1.9915 1.9931 418.1608 418.5655 0.0607 -1.0000 -1.0000 3626185 1579034189.40 151.4517 60.0022 32.0000 1.9919 1.9935 418.2319 418.6350 0.0606 -1.0000 -1.0000 3626248 1579034189.50 151.4517 60.0022 32.0000 1.9901 1.9917 418.3616 418.7669 0.0607 -1.0000 -1.0000 3626685 1579034189.60 151.5178 60.0019 32.0000 1.9921 1.9937 418.1511 418.5564 0.0608 -1.0000 -1.0000 3626763 1579034189.70 151.5178 60.0019 32.0000 1.9918 1.9934 418.1283 418.5330 0.0607 -1.0000 -1.0000 3626826 1579034189.80 151.5178 60.0019 32.0000 1.9912 1.9928 418.2746 418.6799 0.0607 -1.0000 -1.0000 3626888 1579034189.90 151.5178 60.0019 32.0000 1.9917 1.9933 418.0807 418.4848 0.0607 -1.0000 -1.0000 3626951 1579034190.00 151.5178 60.0019 32.0000 1.9908 1.9924 418.0631 418.4679 0.0608 -1.0000 -1.0000 3627201 1579034190.10 151.5150 60.0019 32.0000 1.9905 1.9921 418.1457 418.5503 0.0606 -1.0000 -1.0000 3627263 1579034190.20 151.4038 60.0019 32.0000 1.9913 1.9929 418.1726 418.5768 0.0607 -1.0000 -1.0000 3627326 1579034190.30 151.4038 60.0019 32.0000 1.9907 1.9923 418.0134 418.4181 0.0607 -1.0000 -1.0000 3627388 1579034190.40 151.4038 60.0019 32.0000 1.9905 1.9921 418.2141 418.6183 0.0607 -1.0000 -1.0000 3627451 1579034190.50 151.4038 60.0019 32.0000 1.9896 1.9912 418.2069 418.6121 0.0607 -1.0000 -1.0000 3627685 1579034190.60 151.4038 60.0019 32.0000 1.9906 1.9922 418.1032 418.5074 0.0607 -1.0000 -1.0000 3627748 1579034190.70 151.4038 60.0019 32.0000 1.9908 1.9924 418.0777 418.4824 0.0607 -1.0000 -1.0000 3627810 1579034190.80 151.3661 60.0019 32.0000 1.9909 1.9925 418.1511 418.5551 0.0606 -1.0000 -1.0000 3627888 1579034190.90 151.3661 60.0019 32.0000 1.9899 1.9914 418.2355 418.6402 0.0607 -1.0000 -1.0000 3627951 1579034191.00 151.3661 60.0019 32.0000 1.9918 1.9934 418.0411 418.4456 0.0607 -1.0000 -1.0000 3628014 1579034191.10 151.3661 60.0019 32.0000 1.9909 1.9925 418.0783 418.4820 0.0606 -1.0000 -1.0000 3628154 1579034191.20 151.3661 60.0019 32.0000 1.9905 1.9921 418.2288 418.6330 0.0607 -1.0000 -1.0000 3628216 1579034191.30 151.4062 60.0019 32.0000 1.9906 1.9922 418.1821 418.5868 0.0607 -1.0000 -1.0000 3628295 1579034191.40 151.4562 60.0019 32.0000 1.9918 1.9933 418.0976 418.5019 0.0607 -1.0000 -1.0000 3628357 1579034191.50 151.4562 60.0019 32.0000 1.9907 1.9923 418.1866 418.5914 0.0608 -1.0000 -1.0000 3628420 1579034191.60 151.4562 60.0019 32.0000 1.9901 1.9917 418.2832 418.6885 0.0607 -1.0000 -1.0000 3628670 1579034191.70 151.4562 60.0019 32.0000 1.9910 1.9925 418.2001 418.6045 0.0607 -1.0000 -1.0000 3628732 1579034191.80 151.4562 60.0019 32.0000 1.9911 1.9927 418.0813 418.4864 0.0608 -1.0000 -1.0000 3628795 1579034191.90 151.4404 60.0019 32.0000 1.9908 1.9924 418.1734 418.5768 0.0606 -1.0000 -1.0000 3628857 1579034192.00 151.4404 60.0019 32.0000 1.9901 1.9917 418.3163 418.7210 0.0607 -1.0000 -1.0000 3628920 1579034192.10 151.4404 60.0019 32.0000 1.9904 1.9920 418.1386 418.5431 0.0607 -1.0000 -1.0000 3629357 1579034192.20 151.4404 60.0019 32.0000 1.9909 1.9925 418.2066 418.6105 0.0606 -1.0000 -1.0000 3629420 1579034192.30 151.4404 60.0019 32.0000 1.9906 1.9922 418.3581 418.7631 0.0608 -1.0000 -1.0000 3629482 1579034192.40 151.4230 60.0019 32.0000 1.9905 1.9921 418.2451 418.6502 0.0607 -1.0000 -1.0000 3629560 1579034192.50 151.3686 60.0019 32.0000 1.9911 1.9927 418.0644 418.4692 0.0608 -1.0000 -1.0000 3629623 1579034192.60 151.3686 60.0019 32.0000 1.9905 1.9921 418.1077 418.5127 0.0607 -1.0000 -1.0000 3629685 1579034192.70 151.3686 60.0019 32.0000 1.9900 1.9916 418.2846 418.6886 0.0605 -1.0000 -1.0000 3629748 1579034192.80 151.3686 60.0019 32.0000 1.9908 1.9924 418.2902 418.6948 0.0608 -1.0000 -1.0000 3629826 1579034192.90 151.3686 60.0019 32.0000 1.9914 1.9930 418.0178 418.4228 0.0608 -1.0000 -1.0000 3629888 1579034193.00 151.5008 60.0019 32.0000 1.9911 1.9927 418.1304 418.5348 0.0607 -1.0000 -1.0000 3629951 1579034193.10 151.5008 60.0019 32.0000 1.9902 1.9918 418.2864 418.6910 0.0606 -1.0000 -1.0000 3630388 1579034193.20 151.5008 60.0019 32.0000 1.9905 1.9921 418.3195 418.7240 0.0607 -1.0000 -1.0000 3630451 1579034193.30 151.5008 60.0019 32.0000 1.9903 1.9919 418.0923 418.4976 0.0608 -1.0000 -1.0000 3630513 1579034193.40 151.5008 60.0019 32.0000 1.9904 1.9920 418.1328 418.5378 0.0607 -1.0000 -1.0000 3630576 1579034193.50 151.5226 60.0019 32.0000 1.9905 1.9921 418.2605 418.6653 0.0608 -1.0000 -1.0000 3630638 1579034193.60 151.5234 60.0019 32.0000 1.9912 1.9928 418.0825 418.4873 0.0607 -1.0000 -1.0000 3630841 1579034193.70 151.5234 60.0019 32.0000 1.9916 1.9932 417.9868 418.3912 0.0608 -1.0000 -1.0000 3630904 1579034193.80 151.5234 60.0019 32.0000 1.9901 1.9916 418.1824 418.5875 0.0607 -1.0000 -1.0000 3630966 1579034193.90 151.5234 60.0019 32.0000 1.9906 1.9922 418.2715 418.6760 0.0607 -1.0000 -1.0000 3631045 1579034194.00 151.5234 60.0019 32.0000 1.9906 1.9922 418.0388 418.4423 0.0605 -1.0000 -1.0000 3631107 1579034194.10 151.3848 60.0019 32.0000 1.9913 1.9929 418.0697 418.4727 0.0606 -1.0000 -1.0000 3631170 1579034194.20 151.3848 60.0019 32.0000 1.9908 1.9924 418.2250 418.6291 0.0606 -1.0000 -1.0000 3631357 1579034194.30 151.3848 60.0019 32.0000 1.9908 1.9924 418.1716 418.5758 0.0607 -1.0000 -1.0000 3631420 1579034194.40 151.3848 60.0019 32.0000 1.9913 1.9929 418.0700 418.4743 0.0607 -1.0000 -1.0000 3631482 1579034194.50 151.3848 60.0019 32.0000 1.9902 1.9917 418.3009 418.7051 0.0606 -1.0000 -1.0000 3631545 1579034194.60 151.4373 60.0017 32.0000 1.9917 1.9933 418.2342 418.6393 0.0608 -1.0000 -1.0000 3631623 1579034194.70 151.5423 60.0014 32.0000 1.9917 1.9933 418.0202 418.4246 0.0607 -1.0000 -1.0000 3631904 1579034194.80 151.5423 60.0014 32.0000 1.9907 1.9923 418.3146 418.7196 0.0606 -1.0000 -1.0000 3631966 1579034194.90 151.5423 60.0014 32.0000 1.9904 1.9920 418.3887 418.7933 0.0608 -1.0000 -1.0000 3632029 1579034195.00 151.5423 60.0014 32.0000 1.9913 1.9928 418.2674 418.6720 0.0607 -1.0000 -1.0000 3632091 1579034195.10 151.5423 60.0014 32.0000 1.9918 1.9934 418.0963 418.5003 0.0606 -1.0000 -1.0000 3632170 1579034195.20 151.4506 60.0014 32.0000 1.9912 1.9928 418.1571 418.5613 0.0606 -1.0000 -1.0000 3632232 1579034195.30 151.4506 60.0014 32.0000 1.9906 1.9921 418.3998 418.8041 0.0606 -1.0000 -1.0000 3632310 1579034195.40 151.4506 60.0014 32.0000 1.9901 1.9917 418.2708 418.6754 0.0607 -1.0000 -1.0000 3632388 1579034195.50 151.4506 60.0014 32.0000 1.9914 1.9930 418.1712 418.5758 0.0607 -1.0000 -1.0000 3632451 1579034195.60 151.4506 60.0014 32.0000 1.9906 1.9922 418.3072 418.7120 0.0607 -1.0000 -1.0000 3632529 1579034195.70 151.4559 60.0014 32.0000 1.9902 1.9918 418.3365 418.7402 0.0606 -1.0000 -1.0000 3632857 1579034195.80 151.5022 60.0014 32.0000 1.9911 1.9927 418.3081 418.7137 0.0609 -1.0000 -1.0000 3632935 1579034195.90 151.5022 60.0014 32.0000 1.9919 1.9935 418.2773 418.6826 0.0606 -1.0000 -1.0000 3633013 1579034196.00 151.5022 60.0014 32.0000 1.9910 1.9925 418.3110 418.7153 0.0606 -1.0000 -1.0000 3633060 1579034196.10 151.5022 60.0014 32.0000 1.9908 1.9923 418.3336 418.7375 0.0607 -1.0000 -1.0000 3633123 1579034196.20 151.5022 60.0014 32.0000 1.9908 1.9924 418.2728 418.6774 0.0607 -1.0000 -1.0000 3633201 1579034196.30 151.6690 60.0014 32.0000 1.9918 1.9934 418.1225 418.5269 0.0607 -1.0000 -1.0000 3633263 1579034196.40 151.6690 60.0014 32.0000 1.9920 1.9936 418.2506 418.6550 0.0605 -1.0000 -1.0000 3633326 1579034196.50 151.6690 60.0014 32.0000 1.9924 1.9940 418.3628 418.7663 0.0606 -1.0000 -1.0000 3633404 1579034196.60 151.6690 60.0014 32.0000 1.9921 1.9937 418.3919 418.7963 0.0607 -1.0000 -1.0000 3633466 1579034196.70 151.6690 60.0014 32.0000 1.9927 1.9943 418.2348 418.6388 0.0606 -1.0000 -1.0000 3633701 1579034196.80 151.6690 60.0014 32.0000 1.9902 1.9918 418.4014 418.8049 0.0605 -1.0000 -1.0000 3633763 1579034196.90 151.6617 60.0014 32.0000 1.9917 1.9932 418.3540 418.7587 0.0607 -1.0000 -1.0000 3633826 1579034197.00 151.6617 60.0014 32.0000 1.9929 1.9945 418.1858 418.5905 0.0607 -1.0000 -1.0000 3633888 1579034197.10 151.6617 60.0014 32.0000 1.9929 1.9945 418.2153 418.6194 0.0606 -1.0000 -1.0000 3633966 1579034197.20 151.6617 60.0014 32.0000 1.9920 1.9936 418.3007 418.7054 0.0608 -1.0000 -1.0000 3634670 1579034197.30 151.6617 60.0014 32.0000 1.9912 1.9928 418.3535 418.7571 0.0606 -1.0000 -1.0000 3634748 1579034197.40 151.6617 60.0014 32.0000 1.9918 1.9934 418.2107 418.6149 0.0607 -1.0000 -1.0000 3634810 1579034197.50 151.5318 60.0014 32.0000 1.9925 1.9941 418.1326 418.5371 0.0607 -1.0000 -1.0000 3634873 1579034197.60 151.5318 60.0014 32.0000 1.9920 1.9936 418.1681 418.5717 0.0605 -1.0000 -1.0000 3634951 1579034197.70 151.5318 60.0014 32.0000 1.9914 1.9930 418.2828 418.6869 0.0607 -1.0000 -1.0000 3634998 1579034197.80 151.5318 60.0014 32.0000 1.9918 1.9934 418.2662 418.6709 0.0607 -1.0000 -1.0000 3635060 1579034197.90 151.5318 60.0014 32.0000 1.9915 1.9931 418.2113 418.6149 0.0605 -1.0000 -1.0000 3635138 1579034198.00 151.5378 60.0014 32.0000 1.9906 1.9921 418.3214 418.7256 0.0606 -1.0000 -1.0000 3635201 1579034198.10 151.5378 60.0014 32.0000 1.9913 1.9929 418.1636 418.5681 0.0606 -1.0000 -1.0000 3635263 1579034198.20 151.5378 60.0014 32.0000 1.9918 1.9934 418.0507 418.4548 0.0607 -1.0000 -1.0000 3635404 1579034198.30 151.5378 60.0014 32.0000 1.9907 1.9923 418.1820 418.5861 0.0606 -1.0000 -1.0000 3635466 1579034198.40 151.5378 60.0014 32.0000 1.9909 1.9925 418.3969 418.8010 0.0606 -1.0000 -1.0000 3635529 1579034198.50 151.5378 60.0014 32.0000 1.9908 1.9924 418.2519 418.6556 0.0606 -1.0000 -1.0000 3635607 1579034198.60 151.4367 60.0014 32.0000 1.9908 1.9924 418.0991 418.5030 0.0606 -1.0000 -1.0000 3635670 1579034198.70 151.4367 60.0014 32.0000 1.9915 1.9931 418.0307 418.4347 0.0606 -1.0000 -1.0000 3635732 1579034198.80 151.4367 60.0014 32.0000 1.9898 1.9914 418.2152 418.6187 0.0605 -1.0000 -1.0000 3635966 1579034198.90 151.4367 60.0014 32.0000 1.9902 1.9918 418.2218 418.6259 0.0607 -1.0000 -1.0000 3636029 1579034199.00 151.4367 60.0014 32.0000 1.9907 1.9923 418.1509 418.5554 0.0606 -1.0000 -1.0000 3636091 1579034199.10 151.4367 60.0014 32.0000 1.9903 1.9919 418.2016 418.6049 0.0605 -1.0000 -1.0000 3636170 1579034199.20 151.4367 60.0014 32.0000 1.9899 1.9915 418.2635 418.6673 0.0606 -1.0000 -1.0000 3636232 1579034199.30 151.4367 60.0014 32.0000 1.9911 1.9927 418.1468 418.5516 0.0607 -1.0000 -1.0000 3636435 1579034199.40 151.4367 60.0014 32.0000 1.9917 1.9933 418.1017 418.5054 0.0606 -1.0000 -1.0000 3636498 1579034199.50 151.4367 60.0014 32.0000 1.9905 1.9921 418.2056 418.6108 0.0608 -1.0000 -1.0000 3636545 1579034199.60 151.4367 60.0014 32.0000 1.9905 1.9921 418.3939 418.7992 0.0608 -1.0000 -1.0000 3636623 1579034199.70 151.5039 60.0008 32.0000 1.9910 1.9926 418.1742 418.5788 0.0607 -1.0000 -1.0000 3636685 1579034199.80 151.5039 60.0008 32.0000 1.9918 1.9934 418.1632 418.5674 0.0606 -1.0000 -1.0000 3636873 1579034199.90 151.5039 60.0008 32.0000 1.9907 1.9923 418.2208 418.6259 0.0608 -1.0000 -1.0000 3636951 1579034200.00 151.5039 60.0008 32.0000 1.9900 1.9916 418.2473 418.6518 0.0607 -1.0000 -1.0000 3637013 1579034200.10 151.5039 60.0008 32.0000 1.9909 1.9925 418.2021 418.6063 0.0606 -1.0000 -1.0000 3637076 1579034200.20 151.4425 60.0008 32.0000 1.9906 1.9922 418.1759 418.5791 0.0605 -1.0000 -1.0000 3637138 1579034200.30 151.4212 60.0008 32.0000 1.9900 1.9916 418.2233 418.6267 0.0605 -1.0000 -1.0000 3637670 1579034200.40 151.4212 60.0008 32.0000 1.9909 1.9925 418.1395 418.5442 0.0607 -1.0000 -1.0000 3637732 1579034200.50 151.4212 60.0008 32.0000 1.9912 1.9928 417.9925 418.3968 0.0607 -1.0000 -1.0000 3637810 1579034200.60 151.4212 60.0008 32.0000 1.9907 1.9923 418.2130 418.6163 0.0604 -1.0000 -1.0000 3637873 1579034200.70 151.4212 60.0008 32.0000 1.9908 1.9924 418.2332 418.6376 0.0607 -1.0000 -1.0000 3637935 1579034200.80 151.3879 60.0008 32.0000 1.9916 1.9932 418.0908 418.4946 0.0605 -1.0000 -1.0000 3638154 1579034200.90 151.3879 60.0008 32.0000 1.9912 1.9928 418.0654 418.4692 0.0607 -1.0000 -1.0000 3638216 1579034201.00 151.3879 60.0008 32.0000 1.9902 1.9918 418.3350 418.7389 0.0606 -1.0000 -1.0000 3638279 1579034201.10 151.3879 60.0008 32.0000 1.9909 1.9925 418.2273 418.6322 0.0607 -1.0000 -1.0000 3638341 1579034201.20 151.3879 60.0008 32.0000 1.9915 1.9931 418.0984 418.5031 0.0607 -1.0000 -1.0000 3638404 1579034201.30 151.4581 60.0008 32.0000 1.9912 1.9928 418.0733 418.4789 0.0609 -1.0000 -1.0000 3638607 1579034201.40 151.4581 60.0008 32.0000 1.9903 1.9919 418.2286 418.6338 0.0608 -1.0000 -1.0000 3638670 1579034201.50 151.4581 60.0008 32.0000 1.9907 1.9923 418.1544 418.5590 0.0607 -1.0000 -1.0000 3638732 1579034201.60 151.4581 60.0008 32.0000 1.9914 1.9930 418.0900 418.4940 0.0606 -1.0000 -1.0000 3638810 1579034201.70 151.4581 60.0008 32.0000 1.9910 1.9926 418.1970 418.6018 0.0607 -1.0000 -1.0000 3638873 1579034201.80 151.4581 60.0008 32.0000 1.9904 1.9920 418.2897 418.6940 0.0607 -1.0000 -1.0000 3638935 1579034201.90 151.4285 60.0008 32.0000 1.9910 1.9926 418.1262 418.5314 0.0608 -1.0000 -1.0000 3639013 1579034202.00 151.4285 60.0008 32.0000 1.9907 1.9922 418.0598 418.4640 0.0607 -1.0000 -1.0000 3639076 1579034202.10 151.4285 60.0008 32.0000 1.9911 1.9927 418.1685 418.5733 0.0607 -1.0000 -1.0000 3639154 1579034202.20 151.4285 60.0008 32.0000 1.9895 1.9911 418.3225 418.7271 0.0607 -1.0000 -1.0000 3639232 1579034202.30 151.4285 60.0008 32.0000 1.9915 1.9931 418.1654 418.5684 0.0604 -1.0000 -1.0000 3639295 1579034202.40 151.4528 60.0008 32.0000 1.9915 1.9931 418.0825 418.4877 0.0608 -1.0000 -1.0000 3639623 1579034202.50 151.5295 60.0008 32.0000 1.9915 1.9931 418.2370 418.6412 0.0606 -1.0000 -1.0000 3639701 1579034202.60 151.5295 60.0008 32.0000 1.9920 1.9935 418.1518 418.5557 0.0606 -1.0000 -1.0000 3639763 1579034202.70 151.5295 60.0008 32.0000 1.9918 1.9933 418.0867 418.4908 0.0606 -1.0000 -1.0000 3639826 1579034202.80 151.5295 60.0008 32.0000 1.9909 1.9925 418.2580 418.6618 0.0605 -1.0000 -1.0000 3639888 1579034202.90 151.5295 60.0008 32.0000 1.9918 1.9934 418.3459 418.7500 0.0606 -1.0000 -1.0000 3639951 1579034203.00 151.5635 60.0008 32.0000 1.9914 1.9930 418.1376 418.5418 0.0606 -1.0000 -1.0000 3640014 1579034203.10 151.5635 60.0008 32.0000 1.9920 1.9936 418.0505 418.4548 0.0607 -1.0000 -1.0000 3640091 1579034203.20 151.5635 60.0008 32.0000 1.9908 1.9924 418.1932 418.5981 0.0607 -1.0000 -1.0000 3640154 1579034203.30 151.5635 60.0008 32.0000 1.9903 1.9918 418.2908 418.6949 0.0606 -1.0000 -1.0000 3640232 1579034203.40 151.5635 60.0008 32.0000 1.9912 1.9928 418.1542 418.5579 0.0606 -1.0000 -1.0000 3640466 1579034203.50 151.5635 60.0008 32.0000 1.9921 1.9936 418.0272 418.4310 0.0606 -1.0000 -1.0000 3640529 1579034203.60 151.5608 60.0008 32.0000 1.9911 1.9927 418.2072 418.6113 0.0606 -1.0000 -1.0000 3640591 1579034203.70 151.4651 60.0008 32.0000 1.9910 1.9926 418.2383 418.6426 0.0607 -1.0000 -1.0000 3640670 1579034203.80 151.4651 60.0008 32.0000 1.9910 1.9926 418.0198 418.4245 0.0608 -1.0000 -1.0000 3640732 1579034203.90 151.4651 60.0008 32.0000 1.9919 1.9935 418.0072 418.4118 0.0607 -1.0000 -1.0000 3640920 1579034204.00 151.4651 60.0008 32.0000 1.9910 1.9926 418.1449 418.5495 0.0607 -1.0000 -1.0000 3640982 1579034204.10 151.4651 60.0008 32.0000 1.9912 1.9928 418.2480 418.6531 0.0607 -1.0000 -1.0000 3641045 1579034204.20 151.4800 60.0008 32.0000 1.9915 1.9931 418.2295 418.6341 0.0607 -1.0000 -1.0000 3641123 1579034204.30 151.4814 60.0008 32.0000 1.9914 1.9930 418.0708 418.4751 0.0607 -1.0000 -1.0000 3641185 1579034204.40 151.4814 60.0008 32.0000 1.9911 1.9927 418.2282 418.6334 0.0607 -1.0000 -1.0000 3641904 1579034204.50 151.4814 60.0008 32.0000 1.9915 1.9931 418.2626 418.6666 0.0606 -1.0000 -1.0000 3641982 1579034204.60 151.4814 60.0008 32.0000 1.9920 1.9936 418.0509 418.4558 0.0608 -1.0000 -1.0000 3642045 1579034204.70 151.4828 60.0008 32.0000 1.9914 1.9930 418.2445 418.6494 0.0607 -1.0000 -1.0000 3642107 1579034204.80 151.4902 60.0010 32.0000 1.9907 1.9922 418.3085 418.7137 0.0608 -1.0000 -1.0000 3642170 1579034204.90 151.4902 60.0010 32.0000 1.9916 1.9932 418.0494 418.4540 0.0607 -1.0000 -1.0000 3642232 1579034205.00 151.4902 60.0010 32.0000 1.9912 1.9928 418.0091 418.4135 0.0607 -1.0000 -1.0000 3642295 1579034205.10 151.4902 60.0010 32.0000 1.9910 1.9926 418.1754 418.5805 0.0607 -1.0000 -1.0000 3642373 1579034205.20 151.4902 60.0010 32.0000 1.9906 1.9922 418.1923 418.5978 0.0608 -1.0000 -1.0000 3642435 1579034205.30 151.4050 60.0010 32.0000 1.9921 1.9937 418.1638 418.5691 0.0608 -1.0000 -1.0000 3642513 1579034205.40 151.4050 60.0010 32.0000 1.9918 1.9934 418.1260 418.5311 0.0607 -1.0000 -1.0000 3642576 1579034205.50 151.4050 60.0010 32.0000 1.9906 1.9922 418.3578 418.7623 0.0607 -1.0000 -1.0000 3642701 1579034205.60 151.4050 60.0010 32.0000 1.9915 1.9931 418.1976 418.6023 0.0607 -1.0000 -1.0000 3642779 1579034205.70 151.4050 60.0010 32.0000 1.9915 1.9931 417.9887 418.3930 0.0607 -1.0000 -1.0000 3642826 1579034205.80 151.4050 60.0010 32.0000 1.9915 1.9931 418.0857 418.4904 0.0607 -1.0000 -1.0000 3642904 1579034205.90 151.5174 60.0010 32.0000 1.9914 1.9929 418.3120 418.7160 0.0605 -1.0000 -1.0000 3642966 1579034206.00 151.5174 60.0010 32.0000 1.9910 1.9925 418.1497 418.5539 0.0607 -1.0000 -1.0000 3643607 1579034206.10 151.5174 60.0010 32.0000 1.9912 1.9928 418.1331 418.5378 0.0607 -1.0000 -1.0000 3643670 1579034206.20 151.5174 60.0010 32.0000 1.9906 1.9922 418.2268 418.6309 0.0607 -1.0000 -1.0000 3643748 1579034206.30 151.5174 60.0010 32.0000 1.9903 1.9919 418.2791 418.6837 0.0607 -1.0000 -1.0000 3643810 1579034206.40 151.5174 60.0010 32.0000 1.9915 1.9931 418.1446 418.5499 0.0609 -1.0000 -1.0000 3643873 1579034206.50 151.5174 60.0010 32.0000 1.9917 1.9932 418.0304 418.4339 0.0606 -1.0000 -1.0000 3643951 1579034206.60 151.5174 60.0010 32.0000 1.9914 1.9929 418.1800 418.5845 0.0607 -1.0000 -1.0000 3644014 1579034206.70 151.5174 60.0010 32.0000 1.9906 1.9922 418.3102 418.7147 0.0607 -1.0000 -1.0000 3644076 1579034206.80 151.5174 60.0010 32.0000 1.9913 1.9928 418.1449 418.5493 0.0607 -1.0000 -1.0000 3644138 1579034206.90 151.5174 60.0010 32.0000 1.9919 1.9935 418.0853 418.4904 0.0608 -1.0000 -1.0000 3644201 1579034207.00 151.4433 60.0010 32.0000 1.9916 1.9932 418.2250 418.6302 0.0608 -1.0000 -1.0000 3644295 1579034207.10 151.4433 60.0010 32.0000 1.9906 1.9922 418.2235 418.6284 0.0608 -1.0000 -1.0000 3644357 1579034207.20 151.4433 60.0010 32.0000 1.9909 1.9925 418.0827 418.4880 0.0608 -1.0000 -1.0000 3644420 1579034207.30 151.4433 60.0010 32.0000 1.9917 1.9933 418.2047 418.6090 0.0606 -1.0000 -1.0000 3644498 1579034207.40 151.4433 60.0010 32.0000 1.9911 1.9927 418.2970 418.7011 0.0606 -1.0000 -1.0000 3644560 1579034207.50 151.4433 60.0010 32.0000 1.9917 1.9933 418.1746 418.5798 0.0607 -1.0000 -1.0000 3644623 1579034207.60 151.4597 60.0010 32.0000 1.9921 1.9937 418.0523 418.4567 0.0608 -1.0000 -1.0000 3644685 1579034207.70 151.4608 60.0010 32.0000 1.9905 1.9921 418.1759 418.5802 0.0605 -1.0000 -1.0000 3644763 1579034207.80 151.4608 60.0010 32.0000 1.9908 1.9924 418.3570 418.7616 0.0608 -1.0000 -1.0000 3644826 1579034207.90 151.4608 60.0010 32.0000 1.9904 1.9920 418.3194 418.7252 0.0608 -1.0000 -1.0000 3644888 1579034208.00 151.4608 60.0010 32.0000 1.9914 1.9930 418.0771 418.4814 0.0606 -1.0000 -1.0000 3644951 1579034208.10 151.4608 60.0010 32.0000 1.9912 1.9928 418.1538 418.5586 0.0608 -1.0000 -1.0000 3645013 1579034208.20 151.4608 60.0010 32.0000 1.9901 1.9917 418.2927 418.6975 0.0606 -1.0000 -1.0000 3645091 1579034208.30 151.4608 60.0010 32.0000 1.9900 1.9916 418.1594 418.5633 0.0606 -1.0000 -1.0000 3645154 1579034208.40 151.4608 60.0010 32.0000 1.9909 1.9925 418.0577 418.4625 0.0608 -1.0000 -1.0000 3645216 1579034208.50 151.4608 60.0010 32.0000 1.9903 1.9919 418.1761 418.5804 0.0607 -1.0000 -1.0000 3646170 1579034208.60 151.4608 60.0010 32.0000 1.9906 1.9922 418.2914 418.6960 0.0607 -1.0000 -1.0000 3646232 1579034208.70 151.4608 60.0010 32.0000 1.9916 1.9932 418.1310 418.5353 0.0606 -1.0000 -1.0000 3646295 1579034208.80 151.3640 60.0010 32.0000 1.9914 1.9930 418.0979 418.5016 0.0606 -1.0000 -1.0000 3646373 1579034208.90 151.3640 60.0010 32.0000 1.9915 1.9931 418.2236 418.6275 0.0606 -1.0000 -1.0000 3646435 1579034209.00 151.3640 60.0010 32.0000 1.9908 1.9924 418.2413 418.6459 0.0607 -1.0000 -1.0000 3646498 1579034209.10 151.3640 60.0010 32.0000 1.9915 1.9931 418.0710 418.4758 0.0607 -1.0000 -1.0000 3646560 1579034209.20 151.3640 60.0010 32.0000 1.9904 1.9920 418.1561 418.5605 0.0607 -1.0000 -1.0000 3646638 1579034209.30 151.4270 60.0010 32.0000 1.9911 1.9927 418.2841 418.6887 0.0607 -1.0000 -1.0000 3646701 1579034209.40 151.4727 60.0010 32.0000 1.9916 1.9932 418.2034 418.6081 0.0608 -1.0000 -1.0000 3646763 1579034209.50 151.4727 60.0010 32.0000 1.9913 1.9929 418.2149 418.6186 0.0605 -1.0000 -1.0000 3646841 1579034209.60 151.4727 60.0010 32.0000 1.9908 1.9924 418.3544 418.7593 0.0606 -1.0000 -1.0000 3646920 1579034209.70 151.4727 60.0010 32.0000 1.9913 1.9929 418.2291 418.6324 0.0605 -1.0000 -1.0000 3646982 1579034209.80 151.4727 60.0010 32.0000 1.9914 1.9930 418.1782 418.5829 0.0608 -1.0000 -1.0000 3647045 1579034209.90 151.4722 60.0010 32.0000 1.9905 1.9921 418.3057 418.7099 0.0606 -1.0000 -1.0000 3647123 1579034210.00 151.4537 60.0007 32.0000 1.9913 1.9929 418.2295 418.6336 0.0606 -1.0000 -1.0000 3647185 1579034210.10 151.4537 60.0007 32.0000 1.9915 1.9931 418.0813 418.4848 0.0606 -1.0000 -1.0000 3647248 1579034210.20 151.4537 60.0007 32.0000 1.9911 1.9927 418.1139 418.5187 0.0608 -1.0000 -1.0000 3647310 1579034210.30 151.4537 60.0007 32.0000 1.9903 1.9918 418.3128 418.7178 0.0607 -1.0000 -1.0000 3647373 1579034210.40 151.4537 60.0007 32.0000 1.9908 1.9924 418.2115 418.6153 0.0607 -1.0000 -1.0000 3647435 1579034210.50 151.4537 60.0007 32.0000 1.9919 1.9935 418.0976 418.5012 0.0605 -1.0000 -1.0000 3647514 1579034210.60 151.4537 60.0007 32.0000 1.9914 1.9930 418.0828 418.4869 0.0607 -1.0000 -1.0000 3647591 1579034210.70 151.4537 60.0007 32.0000 1.9912 1.9928 418.1854 418.5906 0.0607 -1.0000 -1.0000 3647654 1579034210.80 151.4537 60.0007 32.0000 1.9913 1.9929 418.1632 418.5666 0.0605 -1.0000 -1.0000 3647732 1579034210.90 151.4537 60.0007 32.0000 1.9915 1.9931 418.1250 418.5286 0.0605 -1.0000 -1.0000 3647795 1579034211.00 151.4537 60.0007 32.0000 1.9909 1.9924 418.2312 418.6335 0.0604 -1.0000 -1.0000 3647857 1579034211.10 151.4658 60.0007 32.0000 1.9913 1.9929 418.2832 418.6873 0.0607 -1.0000 -1.0000 3647935 1579034211.20 151.5796 60.0007 32.0000 1.9915 1.9931 418.1013 418.5060 0.0607 -1.0000 -1.0000 3647998 1579034211.30 151.5796 60.0007 32.0000 1.9916 1.9932 418.0517 418.4560 0.0606 -1.0000 -1.0000 3648060 1579034211.40 151.5796 60.0007 32.0000 1.9905 1.9921 418.2222 418.6263 0.0607 -1.0000 -1.0000 3648123 1579034211.50 151.5796 60.0007 32.0000 1.9914 1.9930 418.2137 418.6181 0.0606 -1.0000 -1.0000 3648185 1579034211.60 151.5796 60.0007 32.0000 1.9921 1.9936 418.0750 418.4788 0.0606 -1.0000 -1.0000 3648435 1579034211.70 151.5320 60.0007 32.0000 1.9922 1.9937 418.0722 418.4748 0.0605 -1.0000 -1.0000 3648498 1579034211.80 151.4685 60.0007 32.0000 1.9902 1.9918 418.1623 418.5661 0.0606 -1.0000 -1.0000 3648560 1579034211.90 151.4685 60.0007 32.0000 1.9915 1.9931 418.0728 418.4772 0.0607 -1.0000 -1.0000 3648623 1579034212.00 151.4685 60.0007 32.0000 1.9909 1.9924 418.0083 418.4121 0.0606 -1.0000 -1.0000 3648685 1579034212.10 151.4685 60.0007 32.0000 1.9912 1.9928 418.2212 418.6243 0.0605 -1.0000 -1.0000 3648748 1579034212.20 151.4685 60.0007 32.0000 1.9913 1.9929 418.2099 418.6134 0.0605 -1.0000 -1.0000 3648841 1579034212.30 151.4672 60.0007 32.0000 1.9915 1.9930 418.0843 418.4869 0.0604 -1.0000 -1.0000 3648904 1579034212.40 151.4672 60.0007 32.0000 1.9909 1.9925 418.2452 418.6488 0.0606 -1.0000 -1.0000 3648966 1579034212.50 151.4672 60.0007 32.0000 1.9909 1.9924 418.2487 418.6536 0.0607 -1.0000 -1.0000 3649045 1579034212.60 151.4672 60.0007 32.0000 1.9916 1.9932 418.1239 418.5279 0.0606 -1.0000 -1.0000 3649107 1579034212.70 151.4672 60.0007 32.0000 1.9918 1.9934 418.0048 418.4095 0.0608 -1.0000 -1.0000 3649357 1579034212.80 151.4917 60.0007 32.0000 1.9903 1.9919 418.2572 418.6612 0.0606 -1.0000 -1.0000 3649420 1579034212.90 151.5307 60.0007 32.0000 1.9910 1.9926 418.2568 418.6603 0.0605 -1.0000 -1.0000 3649482 1579034213.00 151.5307 60.0007 32.0000 1.9911 1.9927 418.1002 418.5045 0.0608 -1.0000 -1.0000 3649545 1579034213.10 151.5307 60.0007 32.0000 1.9912 1.9928 418.2046 418.6091 0.0607 -1.0000 -1.0000 3649623 1579034213.20 151.5307 60.0007 32.0000 1.9903 1.9919 418.1621 418.5656 0.0605 -1.0000 -1.0000 3650357 1579034213.30 151.5307 60.0007 32.0000 1.9908 1.9924 418.1395 418.5428 0.0607 -1.0000 -1.0000 3650435 1579034213.40 151.4649 60.0007 32.0000 1.9918 1.9933 418.0758 418.4794 0.0606 -1.0000 -1.0000 3650498 1579034213.50 151.4649 60.0007 32.0000 1.9909 1.9925 418.1269 418.5311 0.0606 -1.0000 -1.0000 3650560 1579034213.60 151.4649 60.0007 32.0000 1.9908 1.9924 418.2278 418.6314 0.0605 -1.0000 -1.0000 3650623 1579034213.70 151.4649 60.0007 32.0000 1.9906 1.9922 418.2090 418.6125 0.0606 -1.0000 -1.0000 3650685 1579034213.80 151.4649 60.0007 32.0000 1.9913 1.9929 418.0507 418.4556 0.0608 -1.0000 -1.0000 3650748 1579034213.90 151.4297 60.0007 32.0000 1.9918 1.9934 418.1421 418.5463 0.0606 -1.0000 -1.0000 3650826 1579034214.00 151.4257 60.0007 32.0000 1.9904 1.9920 418.3225 418.7264 0.0606 -1.0000 -1.0000 3650888 1579034214.10 151.4257 60.0007 32.0000 1.9908 1.9924 418.3219 418.7261 0.0606 -1.0000 -1.0000 3650951 1579034214.20 151.4257 60.0007 32.0000 1.9916 1.9931 418.1406 418.5450 0.0607 -1.0000 -1.0000 3651029 1579034214.30 151.4257 60.0007 32.0000 1.9909 1.9925 418.2716 418.6757 0.0605 -1.0000 -1.0000 3651091 1579034214.40 151.4257 60.0007 32.0000 1.9913 1.9928 418.2933 418.6977 0.0607 -1.0000 -1.0000 3651154 1579034214.50 151.4933 60.0007 32.0000 1.9916 1.9932 418.2696 418.6736 0.0606 -1.0000 -1.0000 3651216 1579034214.60 151.4933 60.0007 32.0000 1.9921 1.9937 418.0442 418.4477 0.0604 -1.0000 -1.0000 3651279 1579034214.70 151.4933 60.0007 32.0000 1.9910 1.9925 418.2075 418.6108 0.0606 -1.0000 -1.0000 3651466 1579034214.80 151.4933 60.0007 32.0000 1.9904 1.9920 418.2836 418.6876 0.0606 -1.0000 -1.0000 3651545 1579034214.90 151.4933 60.0007 32.0000 1.9917 1.9933 418.1973 418.6012 0.0606 -1.0000 -1.0000 3651607 1579034215.00 151.5588 60.0008 32.0000 1.9918 1.9934 418.0859 418.4904 0.0608 -1.0000 -1.0000 3651670 1579034215.10 151.5757 60.0008 32.0000 1.9911 1.9927 418.2509 418.6551 0.0606 -1.0000 -1.0000 3651748 1579034215.20 151.5757 60.0008 32.0000 1.9917 1.9933 418.4076 418.8107 0.0605 -1.0000 -1.0000 3651935 1579034215.30 151.5757 60.0008 32.0000 1.9914 1.9930 418.2580 418.6620 0.0607 -1.0000 -1.0000 3651998 1579034215.40 151.5757 60.0008 32.0000 1.9910 1.9926 418.1410 418.5449 0.0606 -1.0000 -1.0000 3652060 1579034215.50 151.5731 60.0008 32.0000 1.9899 1.9914 418.1929 418.5968 0.0606 -1.0000 -1.0000 3652123 1579034215.60 151.5086 60.0008 32.0000 1.9902 1.9918 418.4023 418.8066 0.0607 -1.0000 -1.0000 3652201 1579034215.70 151.5086 60.0008 32.0000 1.9911 1.9926 418.2821 418.6866 0.0606 -1.0000 -1.0000 3652435 1579034215.80 151.5086 60.0008 32.0000 1.9909 1.9925 418.0254 418.4292 0.0606 -1.0000 -1.0000 3652498 1579034215.90 151.5086 60.0008 32.0000 1.9902 1.9918 418.2289 418.6324 0.0605 -1.0000 -1.0000 3652576 1579034216.00 151.5086 60.0008 32.0000 1.9902 1.9918 418.3192 418.7224 0.0605 -1.0000 -1.0000 3652638 1579034216.10 151.4985 60.0008 32.0000 1.9911 1.9926 418.2056 418.6092 0.0606 -1.0000 -1.0000 3652701 1579034216.20 151.4985 60.0008 32.0000 1.9924 1.9940 418.1170 418.5217 0.0606 -1.0000 -1.0000 3652779 1579034216.30 151.4985 60.0008 32.0000 1.9914 1.9930 418.1650 418.5681 0.0605 -1.0000 -1.0000 3653107 1579034216.40 151.4985 60.0008 32.0000 1.9908 1.9924 418.4136 418.8174 0.0606 -1.0000 -1.0000 3653170 1579034216.50 151.4985 60.0008 32.0000 1.9911 1.9927 418.2274 418.6321 0.0606 -1.0000 -1.0000 3653248 1579034216.60 151.5614 60.0008 32.0000 1.9910 1.9926 418.0971 418.5005 0.0606 -1.0000 -1.0000 3653310 1579034216.70 151.5973 60.0008 32.0000 1.9913 1.9928 418.3073 418.7116 0.0607 -1.0000 -1.0000 3653373 1579034216.80 151.5973 60.0008 32.0000 1.9914 1.9930 418.2821 418.6861 0.0605 -1.0000 -1.0000 3653701 1579034216.90 151.5973 60.0008 32.0000 1.9920 1.9935 418.1642 418.5675 0.0605 -1.0000 -1.0000 3653763 1579034217.00 151.5973 60.0008 32.0000 1.9917 1.9933 418.1923 418.5965 0.0607 -1.0000 -1.0000 3653826 1579034217.10 151.5973 60.0008 32.0000 1.9910 1.9925 418.2311 418.6340 0.0605 -1.0000 -1.0000 3653904 1579034217.20 151.4556 60.0008 32.0000 1.9900 1.9916 418.2311 418.6349 0.0605 -1.0000 -1.0000 3653966 1579034217.30 151.4556 60.0008 32.0000 1.9910 1.9925 418.0242 418.4277 0.0606 -1.0000 -1.0000 3654404 1579034217.40 151.4556 60.0008 32.0000 1.9910 1.9926 418.0990 418.5027 0.0606 -1.0000 -1.0000 3654466 1579034217.50 151.4556 60.0008 32.0000 1.9907 1.9923 418.1592 418.5630 0.0605 -1.0000 -1.0000 3654529 1579034217.60 151.4556 60.0008 32.0000 1.9901 1.9917 418.1918 418.5951 0.0606 -1.0000 -1.0000 3654591 1579034217.70 151.4058 60.0008 32.0000 1.9905 1.9921 417.9775 418.3813 0.0606 -1.0000 -1.0000 3654670 1579034217.80 151.4038 60.0008 32.0000 1.9904 1.9919 418.1514 418.5544 0.0605 -1.0000 -1.0000 3654732 1579034217.90 151.4038 60.0008 32.0000 1.9910 1.9926 418.3145 418.7182 0.0606 -1.0000 -1.0000 3654873 1579034218.00 151.4038 60.0008 32.0000 1.9917 1.9933 418.1843 418.5886 0.0607 -1.0000 -1.0000 3654935 1579034218.10 151.4038 60.0008 32.0000 1.9920 1.9936 418.1181 418.5231 0.0608 -1.0000 -1.0000 3654998 1579034218.20 151.4503 60.0008 32.0000 1.9913 1.9929 418.1137 418.5187 0.0607 -1.0000 -1.0000 3655060 1579034218.30 151.5647 60.0008 32.0000 1.9904 1.9919 418.2849 418.6890 0.0606 -1.0000 -1.0000 3655123 1579034218.40 151.5647 60.0008 32.0000 1.9910 1.9926 418.1213 418.5255 0.0607 -1.0000 -1.0000 3655357 1579034218.50 151.5647 60.0008 32.0000 1.9920 1.9936 418.1490 418.5527 0.0606 -1.0000 -1.0000 3655435 1579034218.60 151.5647 60.0008 32.0000 1.9912 1.9928 418.2982 418.7018 0.0606 -1.0000 -1.0000 3655498 1579034218.70 151.5647 60.0008 32.0000 1.9902 1.9918 418.2786 418.6817 0.0604 -1.0000 -1.0000 3655560 1579034218.80 151.4902 60.0008 32.0000 1.9908 1.9924 418.1816 418.5851 0.0606 -1.0000 -1.0000 3655623 1579034218.90 151.4902 60.0008 32.0000 1.9900 1.9916 418.2232 418.6273 0.0606 -1.0000 -1.0000 3655966 1579034219.00 151.4902 60.0008 32.0000 1.9898 1.9914 418.1896 418.5932 0.0605 -1.0000 -1.0000 3656029 1579034219.10 151.4902 60.0008 32.0000 1.9902 1.9917 418.1406 418.5442 0.0606 -1.0000 -1.0000 3656107 1579034219.20 151.4902 60.0008 32.0000 1.9912 1.9927 418.2442 418.6488 0.0606 -1.0000 -1.0000 3656170 1579034219.30 151.4943 60.0008 32.0000 1.9906 1.9922 418.3012 418.7047 0.0606 -1.0000 -1.0000 3656232 1579034219.40 151.4990 60.0008 32.0000 1.9920 1.9936 418.2991 418.7034 0.0606 -1.0000 -1.0000 3656670 1579034219.50 151.4990 60.0008 32.0000 1.9918 1.9934 418.1072 418.5113 0.0607 -1.0000 -1.0000 3656732 1579034219.60 151.4990 60.0008 32.0000 1.9918 1.9934 418.2272 418.6322 0.0607 -1.0000 -1.0000 3656795 1579034219.70 151.4990 60.0008 32.0000 1.9906 1.9922 418.3491 418.7535 0.0606 -1.0000 -1.0000 3656857 1579034219.80 151.4990 60.0008 32.0000 1.9915 1.9931 418.1794 418.5831 0.0606 -1.0000 -1.0000 3656920 1579034219.90 151.5617 60.0008 32.0000 1.9914 1.9930 418.1121 418.5164 0.0607 -1.0000 -1.0000 3657123 1579034220.00 151.5617 60.0008 32.0000 1.9909 1.9925 418.3384 418.7426 0.0606 -1.0000 -1.0000 3657185 1579034220.10 151.5617 60.0008 32.0000 1.9912 1.9928 418.1525 418.5562 0.0606 -1.0000 -1.0000 3657248 1579034220.20 151.5617 60.0008 32.0000 1.9915 1.9931 418.0413 418.4448 0.0606 -1.0000 -1.0000 3657326 1579034220.30 151.5617 60.0008 32.0000 1.9909 1.9925 418.2320 418.6362 0.0607 -1.0000 -1.0000 3657388 1579034220.40 151.5617 60.0008 32.0000 1.9911 1.9927 418.3166 418.7214 0.0607 -1.0000 -1.0000 3657451 1579034220.50 151.4777 60.0008 32.0000 1.9919 1.9935 418.0960 418.4999 0.0606 -1.0000 -1.0000 3657529 1579034220.60 151.4777 60.0008 32.0000 1.9912 1.9927 418.1394 418.5426 0.0605 -1.0000 -1.0000 3657591 1579034220.70 151.4777 60.0008 32.0000 1.9910 1.9926 418.2897 418.6934 0.0606 -1.0000 -1.0000 3657654 1579034220.80 151.4777 60.0008 32.0000 1.9913 1.9929 418.1988 418.6024 0.0605 -1.0000 -1.0000 3657717 1579034220.90 151.4777 60.0008 32.0000 1.9919 1.9935 418.0915 418.4946 0.0605 -1.0000 -1.0000 3657779 1579034221.00 151.4777 60.0008 32.0000 1.9915 1.9931 418.1486 418.5529 0.0606 -1.0000 -1.0000 3657841 1579034221.10 151.5477 60.0008 32.0000 1.9921 1.9937 418.2356 418.6387 0.0605 -1.0000 -1.0000 3657920 1579034221.20 151.5477 60.0008 32.0000 1.9921 1.9937 418.1537 418.5572 0.0606 -1.0000 -1.0000 3657982 1579034221.30 151.5477 60.0008 32.0000 1.9915 1.9931 418.1108 418.5139 0.0605 -1.0000 -1.0000 3658060 1579034221.40 151.5477 60.0008 32.0000 1.9901 1.9917 418.2389 418.6426 0.0606 -1.0000 -1.0000 3658123 1579034221.50 151.5477 60.0008 32.0000 1.9918 1.9934 418.2470 418.6510 0.0606 -1.0000 -1.0000 3658185 1579034221.60 151.4886 60.0008 32.0000 1.9920 1.9936 418.1331 418.5365 0.0605 -1.0000 -1.0000 3658248 1579034221.70 151.4886 60.0008 32.0000 1.9914 1.9930 418.1504 418.5532 0.0604 -1.0000 -1.0000 3658310 1579034221.80 151.4886 60.0008 32.0000 1.9908 1.9924 418.2771 418.6800 0.0605 -1.0000 -1.0000 3658373 1579034221.90 151.4886 60.0008 32.0000 1.9914 1.9930 418.1436 418.5468 0.0605 -1.0000 -1.0000 3658451 1579034222.00 151.4886 60.0008 32.0000 1.9914 1.9929 418.1879 418.5909 0.0604 -1.0000 -1.0000 3658951 1579034222.10 151.4886 60.0008 32.0000 1.9915 1.9930 418.2877 418.6907 0.0605 -1.0000 -1.0000 3659013 1579034222.20 151.5113 60.0008 32.0000 1.9917 1.9933 418.2673 418.6706 0.0605 -1.0000 -1.0000 3659076 1579034222.30 151.5179 60.0008 32.0000 1.9919 1.9935 418.2057 418.6091 0.0605 -1.0000 -1.0000 3659138 1579034222.40 151.5179 60.0008 32.0000 1.9910 1.9926 418.3465 418.7502 0.0606 -1.0000 -1.0000 3659201 1579034222.50 151.5179 60.0008 32.0000 1.9912 1.9928 418.2622 418.6659 0.0605 -1.0000 -1.0000 3659451 1579034222.60 151.5179 60.0008 32.0000 1.9918 1.9934 418.2225 418.6261 0.0605 -1.0000 -1.0000 3659514 1579034222.70 151.5179 60.0008 32.0000 1.9917 1.9933 418.2338 418.6376 0.0606 -1.0000 -1.0000 3659576 1579034222.80 151.5837 60.0008 32.0000 1.9909 1.9925 418.2916 418.6950 0.0605 -1.0000 -1.0000 3659638 1579034222.90 151.5837 60.0008 32.0000 1.9912 1.9928 418.3270 418.7299 0.0604 -1.0000 -1.0000 3659717 1579034223.00 151.5837 60.0008 32.0000 1.9920 1.9935 418.0868 418.4885 0.0603 -1.0000 -1.0000 3659982 1579034223.10 151.5837 60.0008 32.0000 1.9917 1.9932 418.1334 418.5365 0.0605 -1.0000 -1.0000 3700060 1579034223.20 151.5837 60.0008 32.0000 1.9915 1.9931 418.2586 418.6626 0.0606 -1.0000 -1.0000 3700123 1579034223.30 151.4321 60.0008 32.0000 1.9908 1.9924 418.3605 418.7631 0.0604 -1.0000 -1.0000 3700185 1579034223.40 151.4321 60.0008 32.0000 1.9917 1.9932 418.1852 418.5883 0.0605 -1.0000 -1.0000 3700263 1579034223.50 151.4321 60.0008 32.0000 1.9906 1.9922 418.2354 418.6386 0.0605 -1.0000 -1.0000 3700435 1579034223.60 151.4321 60.0008 32.0000 1.9903 1.9919 418.2842 418.6876 0.0605 -1.0000 -1.0000 3700498 1579034223.70 151.4321 60.0008 32.0000 1.9916 1.9932 418.2266 418.6291 0.0604 -1.0000 -1.0000 3700560 1579034223.80 151.4428 60.0008 32.0000 1.9918 1.9934 418.1620 418.5660 0.0605 -1.0000 -1.0000 3700623 1579034223.90 151.4574 60.0008 32.0000 1.9916 1.9932 418.2207 418.6234 0.0605 -1.0000 -1.0000 3700701 1579034224.00 151.4574 60.0008 32.0000 1.9910 1.9925 418.2817 418.6857 0.0606 -1.0000 -1.0000 3700966 1579034224.10 151.4574 60.0008 32.0000 1.9913 1.9929 418.2581 418.6612 0.0605 -1.0000 -1.0000 3701045 1579034224.20 151.4574 60.0008 32.0000 1.9928 1.9944 418.0973 418.5006 0.0605 -1.0000 -1.0000 3701107 1579034224.30 151.4574 60.0008 32.0000 1.9920 1.9936 418.2701 418.6728 0.0603 -1.0000 -1.0000 3701170 1579034224.40 151.5119 60.0008 32.0000 1.9915 1.9931 418.3783 418.7815 0.0605 -1.0000 -1.0000 3701232 1579034224.50 151.5628 60.0008 32.0000 1.9917 1.9933 418.2606 418.6643 0.0605 -1.0000 -1.0000 3701638 1579034224.60 151.5628 60.0008 32.0000 1.9916 1.9932 418.1874 418.5902 0.0604 -1.0000 -1.0000 3701685 1579034224.70 151.5628 60.0008 32.0000 1.9906 1.9921 418.2464 418.6490 0.0604 -1.0000 -1.0000 3701763 1579034224.80 151.5628 60.0008 32.0000 1.9909 1.9925 418.2940 418.6977 0.0605 -1.0000 -1.0000 3701826 1579034224.90 151.5628 60.0008 32.0000 1.9921 1.9936 418.1836 418.5868 0.0605 -1.0000 -1.0000 3701888 1579034225.00 151.5004 60.0009 32.0000 1.9910 1.9926 418.2506 418.6543 0.0606 -1.0000 -1.0000 3702123 1579034225.10 151.5004 60.0009 32.0000 1.9904 1.9920 418.2861 418.6886 0.0604 -1.0000 -1.0000 3702201 1579034225.20 151.5004 60.0009 32.0000 1.9904 1.9920 418.2264 418.6298 0.0605 -1.0000 -1.0000 3702263 1579034225.30 151.5004 60.0009 32.0000 1.9913 1.9929 418.0336 418.4369 0.0605 -1.0000 -1.0000 3702326 1579034225.40 151.5004 60.0009 32.0000 1.9918 1.9934 418.2226 418.6258 0.0605 -1.0000 -1.0000 3702388 1579034225.50 151.4897 60.0009 32.0000 1.9900 1.9916 418.2612 418.6650 0.0605 -1.0000 -1.0000 3702451 1579034225.60 151.4382 60.0009 32.0000 1.9913 1.9929 418.2118 418.6148 0.0604 -1.0000 -1.0000 3702529 1579034225.70 151.4382 60.0009 32.0000 1.9922 1.9938 418.0977 418.5016 0.0607 -1.0000 -1.0000 3702591 1579034225.80 151.4382 60.0009 32.0000 1.9912 1.9928 418.2525 418.6566 0.0606 -1.0000 -1.0000 3702654 1579034225.90 151.4382 60.0009 32.0000 1.9908 1.9924 418.2880 418.6912 0.0604 -1.0000 -1.0000 3702732 1579034226.00 151.4382 60.0009 32.0000 1.9921 1.9937 418.1406 418.5432 0.0605 -1.0000 -1.0000 3702795 1579034226.10 151.5893 60.0009 32.0000 1.9922 1.9938 418.1801 418.5827 0.0604 -1.0000 -1.0000 3702857 1579034226.20 151.5893 60.0009 32.0000 1.9914 1.9929 418.4428 418.8458 0.0604 -1.0000 -1.0000 3702920 1579034226.30 151.5893 60.0009 32.0000 1.9913 1.9928 418.3589 418.7611 0.0604 -1.0000 -1.0000 3702982 1579034226.40 151.5893 60.0009 32.0000 1.9911 1.9927 418.1504 418.5542 0.0606 -1.0000 -1.0000 3703045 1579034226.50 151.5893 60.0009 32.0000 1.9925 1.9940 418.0541 418.4581 0.0606 -1.0000 -1.0000 3703123 1579034226.60 151.5893 60.0009 32.0000 1.9908 1.9924 418.2533 418.6570 0.0605 -1.0000 -1.0000 3703185 1579034226.70 151.4567 60.0009 32.0000 1.9904 1.9920 418.2514 418.6547 0.0605 -1.0000 -1.0000 3703248 1579034226.80 151.4567 60.0009 32.0000 1.9910 1.9926 418.1132 418.5163 0.0604 -1.0000 -1.0000 3703326 1579034226.90 151.4567 60.0009 32.0000 1.9908 1.9924 418.0924 418.4947 0.0604 -1.0000 -1.0000 3703388 1579034227.00 151.4567 60.0009 32.0000 1.9894 1.9910 418.2475 418.6504 0.0604 -1.0000 -1.0000 3703451 1579034227.10 151.4567 60.0009 32.0000 1.9900 1.9916 418.1211 418.5242 0.0605 -1.0000 -1.0000 3703951 1579034227.20 151.4666 60.0009 32.0000 1.9911 1.9927 418.0787 418.4816 0.0605 -1.0000 -1.0000 3704013 1579034227.30 151.5309 60.0009 32.0000 1.9913 1.9929 418.2037 418.6069 0.0605 -1.0000 -1.0000 3704076 1579034227.40 151.5309 60.0009 32.0000 1.9907 1.9923 418.2671 418.6702 0.0605 -1.0000 -1.0000 3704138 1579034227.50 151.5309 60.0009 32.0000 1.9916 1.9932 418.3275 418.7305 0.0604 -1.0000 -1.0000 3704201 1579034227.60 151.5309 60.0009 32.0000 1.9923 1.9939 418.1176 418.5207 0.0605 -1.0000 -1.0000 3704451 1579034227.70 151.5309 60.0009 32.0000 1.9927 1.9943 418.1356 418.5390 0.0605 -1.0000 -1.0000 3704513 1579034227.80 151.6506 60.0009 32.0000 1.9921 1.9936 418.3927 418.7965 0.0606 -1.0000 -1.0000 3704576 1579034227.90 151.6506 60.0009 32.0000 1.9921 1.9937 418.3343 418.7389 0.0606 -1.0000 -1.0000 3704654 1579034228.00 151.6506 60.0009 32.0000 1.9928 1.9944 418.1749 418.5780 0.0604 -1.0000 -1.0000 3704716 1579034228.10 151.6506 60.0009 32.0000 1.9924 1.9940 418.2662 418.6682 0.0603 -1.0000 -1.0000 3704779 1579034228.20 151.6506 60.0009 32.0000 1.9908 1.9923 418.2782 418.6813 0.0604 -1.0000 -1.0000 3704951 1579034228.30 151.6227 60.0009 32.0000 1.9919 1.9935 418.2002 418.6025 0.0604 -1.0000 -1.0000 3705013 1579034228.40 151.6108 60.0009 32.0000 1.9921 1.9937 418.2494 418.6526 0.0605 -1.0000 -1.0000 3705076 1579034228.50 151.6108 60.0009 32.0000 1.9916 1.9932 418.2901 418.6943 0.0606 -1.0000 -1.0000 3705138 1579034228.60 151.6108 60.0009 32.0000 1.9912 1.9928 418.2601 418.6632 0.0605 -1.0000 -1.0000 3705201 1579034228.70 151.6108 60.0009 32.0000 1.9917 1.9933 418.1241 418.5280 0.0606 -1.0000 -1.0000 3705982 1579034228.80 151.6108 60.0009 32.0000 1.9916 1.9932 418.0855 418.4882 0.0604 -1.0000 -1.0000 3706060 1579034228.90 151.6108 60.0009 32.0000 1.9907 1.9923 418.3521 418.7546 0.0603 -1.0000 -1.0000 3706123 1579034229.00 151.6096 60.0009 32.0000 1.9918 1.9934 418.2909 418.6944 0.0606 -1.0000 -1.0000 3706185 1579034229.10 151.6096 60.0009 32.0000 1.9926 1.9942 418.1923 418.5950 0.0605 -1.0000 -1.0000 3706263 1579034229.20 151.6096 60.0009 32.0000 1.9922 1.9938 418.1899 418.5937 0.0606 -1.0000 -1.0000 3706326 1579034229.30 151.6096 60.0009 32.0000 1.9912 1.9928 418.2992 418.7033 0.0606 -1.0000 -1.0000 3706388 1579034229.40 151.6096 60.0009 32.0000 1.9921 1.9937 418.1001 418.5032 0.0605 -1.0000 -1.0000 3706451 1579034229.50 151.5966 60.0009 32.0000 1.9922 1.9938 418.1358 418.5403 0.0607 -1.0000 -1.0000 3706513 1579034229.60 151.5881 60.0009 32.0000 1.9916 1.9932 418.2599 418.6639 0.0606 -1.0000 -1.0000 3706591 1579034229.70 151.5881 60.0009 32.0000 1.9903 1.9919 418.3077 418.7111 0.0605 -1.0000 -1.0000 3706654 1579034229.80 151.5881 60.0009 32.0000 1.9913 1.9929 418.1694 418.5718 0.0605 -1.0000 -1.0000 3706716 1579034229.90 151.5881 60.0009 32.0000 1.9917 1.9933 418.0751 418.4789 0.0606 -1.0000 -1.0000 3706795 1579034230.00 151.5881 60.0009 32.0000 1.9910 1.9926 418.2322 418.6355 0.0605 -1.0000 -1.0000 3706857 1579034230.10 151.4419 60.0008 32.0000 1.9918 1.9934 418.1491 418.5522 0.0605 -1.0000 -1.0000 3706920 1579034230.20 151.4419 60.0008 32.0000 1.9914 1.9930 418.0134 418.4164 0.0605 -1.0000 -1.0000 3707216 1579034230.30 151.4419 60.0008 32.0000 1.9911 1.9926 418.1455 418.5488 0.0605 -1.0000 -1.0000 3707279 1579034230.40 151.4419 60.0008 32.0000 1.9912 1.9927 418.1861 418.5895 0.0605 -1.0000 -1.0000 3707341 1579034230.50 151.4419 60.0008 32.0000 1.9919 1.9935 418.1361 418.5393 0.0605 -1.0000 -1.0000 3707404 1579034230.60 151.4416 60.0008 32.0000 1.9913 1.9929 418.1742 418.5777 0.0606 -1.0000 -1.0000 3707466 1579034230.70 151.4223 60.0008 32.0000 1.9909 1.9925 418.2755 418.6793 0.0605 -1.0000 -1.0000 3707670 1579034230.80 151.4223 60.0008 32.0000 1.9909 1.9924 418.1704 418.5735 0.0605 -1.0000 -1.0000 3707748 1579034230.90 151.4223 60.0008 32.0000 1.9915 1.9931 418.0702 418.4742 0.0606 -1.0000 -1.0000 3707810 1579034231.00 151.4223 60.0008 32.0000 1.9911 1.9927 418.1402 418.5436 0.0605 -1.0000 -1.0000 3707873 1579034231.10 151.4223 60.0008 32.0000 1.9910 1.9926 418.2804 418.6846 0.0607 -1.0000 -1.0000 3707935 1579034231.20 151.5112 60.0008 32.0000 1.9918 1.9934 418.2720 418.6755 0.0605 -1.0000 -1.0000 3707998 1579034231.30 151.5238 60.0008 32.0000 1.9917 1.9933 418.0559 418.4595 0.0606 -1.0000 -1.0000 3708201 1579034231.40 151.5238 60.0008 32.0000 1.9920 1.9936 418.1415 418.5453 0.0606 -1.0000 -1.0000 3708263 1579034231.50 151.5238 60.0008 32.0000 1.9914 1.9930 418.1628 418.5659 0.0605 -1.0000 -1.0000 3708326 1579034231.60 151.5238 60.0008 32.0000 1.9907 1.9923 418.1317 418.5361 0.0606 -1.0000 -1.0000 3708404 1579034231.70 151.5238 60.0008 32.0000 1.9912 1.9928 418.0135 418.4165 0.0605 -1.0000 -1.0000 3708466 1579034231.80 151.4045 60.0008 32.0000 1.9910 1.9926 418.0751 418.4785 0.0606 -1.0000 -1.0000 3708701 1579034231.90 151.4045 60.0008 32.0000 1.9907 1.9923 418.1967 418.6000 0.0605 -1.0000 -1.0000 3708779 1579034232.00 151.4045 60.0008 32.0000 1.9913 1.9929 417.9870 418.3902 0.0605 -1.0000 -1.0000 3708841 1579034232.10 151.4045 60.0008 32.0000 1.9915 1.9931 417.9242 418.3279 0.0606 -1.0000 -1.0000 3708904 1579034232.20 151.4045 60.0008 32.0000 1.9910 1.9926 418.1228 418.5263 0.0605 -1.0000 -1.0000 3708966 1579034232.30 151.5022 60.0008 32.0000 1.9897 1.9912 418.1957 418.5991 0.0606 -1.0000 -1.0000 3709404 1579034232.40 151.5022 60.0008 32.0000 1.9906 1.9922 418.0724 418.4761 0.0605 -1.0000 -1.0000 3709451 1579034232.50 151.5022 60.0008 32.0000 1.9918 1.9933 418.0347 418.4385 0.0606 -1.0000 -1.0000 3709529 1579034232.60 151.5022 60.0008 32.0000 1.9910 1.9926 418.2607 418.6642 0.0605 -1.0000 -1.0000 3709591 1579034232.70 151.5022 60.0008 32.0000 1.9908 1.9924 418.2222 418.6256 0.0606 -1.0000 -1.0000 3709654 1579034232.80 151.5231 60.0008 32.0000 1.9909 1.9924 418.0199 418.4235 0.0606 -1.0000 -1.0000 3709951 1579034232.90 151.5340 60.0008 32.0000 1.9908 1.9924 418.1488 418.5520 0.0604 -1.0000 -1.0000 3710014 1579034233.00 151.5340 60.0008 32.0000 1.9909 1.9925 418.2708 418.6733 0.0605 -1.0000 -1.0000 3710076 1579034233.10 151.5340 60.0008 32.0000 1.9913 1.9929 418.1243 418.5284 0.0606 -1.0000 -1.0000 3710154 1579034233.20 151.5340 60.0008 32.0000 1.9913 1.9929 418.0826 418.4869 0.0607 -1.0000 -1.0000 3710216 1579034233.30 151.5340 60.0008 32.0000 1.9913 1.9929 418.2097 418.6134 0.0605 -1.0000 -1.0000 3710279 1579034233.40 151.4158 60.0008 32.0000 1.9909 1.9924 418.2476 418.6517 0.0607 -1.0000 -1.0000 3710451 1579034233.50 151.4158 60.0008 32.0000 1.9913 1.9929 418.0545 418.4583 0.0606 -1.0000 -1.0000 3710513 1579034233.60 151.4158 60.0008 32.0000 1.9909 1.9925 418.1093 418.5123 0.0605 -1.0000 -1.0000 3710591 1579034233.70 151.4158 60.0008 32.0000 1.9915 1.9931 418.2828 418.6863 0.0606 -1.0000 -1.0000 3710654 1579034233.80 151.4158 60.0008 32.0000 1.9914 1.9929 418.2543 418.6581 0.0605 -1.0000 -1.0000 3710716 1579034233.90 151.5135 60.0008 32.0000 1.9911 1.9927 418.2072 418.6107 0.0606 -1.0000 -1.0000 3710779 1579034234.00 151.5202 60.0008 32.0000 1.9911 1.9926 418.2259 418.6299 0.0606 -1.0000 -1.0000 3710857 1579034234.10 151.5202 60.0008 32.0000 1.9915 1.9931 418.2245 418.6289 0.0606 -1.0000 -1.0000 3710920 1579034234.20 151.5202 60.0008 32.0000 1.9929 1.9944 418.1855 418.5893 0.0605 -1.0000 -1.0000 3710982 1579034234.30 151.5202 60.0008 32.0000 1.9914 1.9930 418.3628 418.7665 0.0605 -1.0000 -1.0000 3711185 1579034234.40 151.5233 60.0008 32.0000 1.9906 1.9922 418.3902 418.7943 0.0606 -1.0000 -1.0000 3711248 1579034234.50 151.5645 60.0008 32.0000 1.9914 1.9930 418.2256 418.6296 0.0607 -1.0000 -1.0000 3711310 1579034234.60 151.5645 60.0008 32.0000 1.9919 1.9935 418.1206 418.5252 0.0607 -1.0000 -1.0000 3711373 1579034234.70 151.5645 60.0008 32.0000 1.9921 1.9937 418.1259 418.5309 0.0607 -1.0000 -1.0000 3711435 1579034234.80 151.5645 60.0008 32.0000 1.9911 1.9927 418.2538 418.6578 0.0605 -1.0000 -1.0000 3711514 1579034234.90 151.5645 60.0008 32.0000 1.9907 1.9923 418.2903 418.6948 0.0607 -1.0000 -1.0000 3712154 1579034235.00 151.5308 60.0009 32.0000 1.9918 1.9933 418.1164 418.5202 0.0606 -1.0000 -1.0000 3712216 1579034235.10 151.3931 60.0014 32.0000 1.9916 1.9932 418.1530 418.5562 0.0605 -1.0000 -1.0000 3712279 1579034235.20 151.3931 60.0014 32.0000 1.9904 1.9920 418.2371 418.6413 0.0607 -1.0000 -1.0000 3712341 1579034235.30 151.3931 60.0014 32.0000 1.9911 1.9927 418.2008 418.6046 0.0606 -1.0000 -1.0000 3712420 1579034235.40 151.3931 60.0014 32.0000 1.9916 1.9932 418.0744 418.4785 0.0607 -1.0000 -1.0000 3712482 1579034235.50 151.3931 60.0014 32.0000 1.9912 1.9927 418.2799 418.6849 0.0608 -1.0000 -1.0000 3712545 1579034235.60 151.5535 60.0014 32.0000 1.9911 1.9927 418.3976 418.8016 0.0605 -1.0000 -1.0000 3712623 1579034235.70 151.5535 60.0014 32.0000 1.9916 1.9932 418.2097 418.6140 0.0606 -1.0000 -1.0000 3712685 1579034235.80 151.5535 60.0014 32.0000 1.9922 1.9938 418.1372 418.5415 0.0607 -1.0000 -1.0000 3712748 1579034235.90 151.5535 60.0014 32.0000 1.9918 1.9934 418.1759 418.5802 0.0606 -1.0000 -1.0000 3712888 1579034236.00 151.5535 60.0014 32.0000 1.9912 1.9927 418.4339 418.8378 0.0606 -1.0000 -1.0000 3712951 1579034236.10 151.5535 60.0014 32.0000 1.9915 1.9931 418.3202 418.7248 0.0607 -1.0000 -1.0000 3713013 1579034236.20 151.5672 60.0014 32.0000 1.9917 1.9933 418.2778 418.6828 0.0607 -1.0000 -1.0000 3713076 1579034236.30 151.5672 60.0014 32.0000 1.9916 1.9932 418.3540 418.7584 0.0606 -1.0000 -1.0000 3713138 1579034236.40 151.5672 60.0014 32.0000 1.9907 1.9923 418.2796 418.6841 0.0607 -1.0000 -1.0000 3713201 1579034236.50 151.5672 60.0014 32.0000 1.9912 1.9928 418.1210 418.5251 0.0606 -1.0000 -1.0000 3713279 1579034236.60 151.5672 60.0014 32.0000 1.9907 1.9923 418.1759 418.5795 0.0606 -1.0000 -1.0000 3713341 1579034236.70 151.4859 60.0014 32.0000 1.9902 1.9917 418.3281 418.7331 0.0607 -1.0000 -1.0000 3713404 1579034236.80 151.4859 60.0014 32.0000 1.9909 1.9925 418.2773 418.6819 0.0607 -1.0000 -1.0000 3713482 1579034236.90 151.4859 60.0014 32.0000 1.9915 1.9931 418.1021 418.5060 0.0606 -1.0000 -1.0000 3713951 1579034237.00 151.4859 60.0014 32.0000 1.9915 1.9930 418.1168 418.5210 0.0607 -1.0000 -1.0000 3714014 1579034237.10 151.4859 60.0014 32.0000 1.9908 1.9924 418.3782 418.7831 0.0606 -1.0000 -1.0000 3714091 1579034237.20 151.4843 60.0014 32.0000 1.9911 1.9927 418.4635 418.8679 0.0607 -1.0000 -1.0000 3714154 1579034237.30 151.4349 60.0014 32.0000 1.9910 1.9926 418.2345 418.6393 0.0607 -1.0000 -1.0000 3714216 1579034237.40 151.4349 60.0014 32.0000 1.9914 1.9929 418.1889 418.5929 0.0607 -1.0000 -1.0000 3714279 1579034237.50 151.4349 60.0014 32.0000 1.9904 1.9920 418.3633 418.7681 0.0607 -1.0000 -1.0000 3714420 1579034237.60 151.4349 60.0014 32.0000 1.9908 1.9924 418.2543 418.6585 0.0606 -1.0000 -1.0000 3714498 1579034237.70 151.4349 60.0014 32.0000 1.9912 1.9927 418.0917 418.4965 0.0607 -1.0000 -1.0000 3714560 1579034237.80 151.4885 60.0014 32.0000 1.9911 1.9927 418.2613 418.6656 0.0607 -1.0000 -1.0000 3714623 1579034237.90 151.5381 60.0014 32.0000 1.9910 1.9926 418.3507 418.7552 0.0606 -1.0000 -1.0000 3714685 1579034238.00 151.5381 60.0014 32.0000 1.9912 1.9928 418.3549 418.7599 0.0607 -1.0000 -1.0000 3715107 1579034238.10 151.5381 60.0014 32.0000 1.9914 1.9930 418.1781 418.5827 0.0607 -1.0000 -1.0000 3715170 1579034238.20 151.5381 60.0014 32.0000 1.9905 1.9921 418.2816 418.6866 0.0607 -1.0000 -1.0000 3715248 1579034238.30 151.5381 60.0014 32.0000 1.9903 1.9919 418.3491 418.7537 0.0607 -1.0000 -1.0000 3715310 1579034238.40 151.4648 60.0014 32.0000 1.9910 1.9926 418.1609 418.5660 0.0608 -1.0000 -1.0000 3715373 1579034238.50 151.4648 60.0014 32.0000 1.9914 1.9930 418.1408 418.5464 0.0609 -1.0000 -1.0000 3715623 1579034238.60 151.4648 60.0014 32.0000 1.9906 1.9922 418.3196 418.7257 0.0608 -1.0000 -1.0000 3715685 1579034238.70 151.4648 60.0014 32.0000 1.9911 1.9927 418.1539 418.5600 0.0609 -1.0000 -1.0000 3715748 1579034238.80 151.4648 60.0014 32.0000 1.9912 1.9928 418.1965 418.6016 0.0607 -1.0000 -1.0000 3715826 1579034238.90 151.3938 60.0014 32.0000 1.9913 1.9929 418.1721 418.5767 0.0607 -1.0000 -1.0000 3715888 1579034239.00 151.3938 60.0014 32.0000 1.9906 1.9922 418.2864 418.6919 0.0608 -1.0000 -1.0000 3716138 1579034239.10 151.3938 60.0014 32.0000 1.9910 1.9926 418.1953 418.6005 0.0608 -1.0000 -1.0000 3716201 1579034239.20 151.3938 60.0014 32.0000 1.9913 1.9929 418.1019 418.5068 0.0607 -1.0000 -1.0000 3716263 1579034239.30 151.3938 60.0014 32.0000 1.9912 1.9928 418.2194 418.6249 0.0609 -1.0000 -1.0000 3716341 1579034239.40 151.3938 60.0014 32.0000 1.9902 1.9918 418.2781 418.6831 0.0607 -1.0000 -1.0000 3716404 1579034239.50 151.5424 60.0014 32.0000 1.9906 1.9922 418.3529 418.7576 0.0607 -1.0000 -1.0000 3716466 1579034239.60 151.5424 60.0014 32.0000 1.9911 1.9926 418.1599 418.5640 0.0606 -1.0000 -1.0000 3716654 1579034239.70 151.5424 60.0014 32.0000 1.9915 1.9931 418.1766 418.5816 0.0607 -1.0000 -1.0000 3716716 1579034239.80 151.5424 60.0014 32.0000 1.9909 1.9925 418.2947 418.6992 0.0607 -1.0000 -1.0000 3716779 1579034239.90 151.5424 60.0014 32.0000 1.9904 1.9919 418.3604 418.7654 0.0607 -1.0000 -1.0000 3716841 1579034240.00 151.4494 60.0008 32.0000 1.9914 1.9930 418.0925 418.4977 0.0608 -1.0000 -1.0000 3716920 1579034240.10 151.4465 60.0008 32.0000 1.9910 1.9926 418.1222 418.5279 0.0608 -1.0000 -1.0000 3717170 1579034240.20 151.4465 60.0008 32.0000 1.9904 1.9920 418.2749 418.6800 0.0607 -1.0000 -1.0000 3717232 1579034240.30 151.4465 60.0008 32.0000 1.9903 1.9919 418.3647 418.7691 0.0607 -1.0000 -1.0000 3717295 1579034240.40 151.4465 60.0008 32.0000 1.9901 1.9917 418.2039 418.6084 0.0607 -1.0000 -1.0000 3717357 1579034240.50 151.4465 60.0008 32.0000 1.9916 1.9932 418.1068 418.5125 0.0610 -1.0000 -1.0000 3717435 1579034240.60 151.3719 60.0008 32.0000 1.9911 1.9927 418.3024 418.7074 0.0607 -1.0000 -1.0000 3718107 1579034240.70 151.3651 60.0008 32.0000 1.9907 1.9923 418.3885 418.7932 0.0607 -1.0000 -1.0000 3718170 1579034240.80 151.3651 60.0008 32.0000 1.9906 1.9922 418.2229 418.6276 0.0607 -1.0000 -1.0000 3718248 1579034240.90 151.3651 60.0008 32.0000 1.9911 1.9927 418.1072 418.5111 0.0605 -1.0000 -1.0000 3718310 1579034241.00 151.3651 60.0008 32.0000 1.9906 1.9922 418.2307 418.6358 0.0608 -1.0000 -1.0000 3718373 1579034241.10 151.3651 60.0008 32.0000 1.9903 1.9919 418.3057 418.7104 0.0607 -1.0000 -1.0000 3718451 1579034241.20 151.5614 60.0008 32.0000 1.9915 1.9931 418.1408 418.5454 0.0607 -1.0000 -1.0000 3718513 1579034241.30 151.5614 60.0008 32.0000 1.9916 1.9932 418.0793 418.4845 0.0608 -1.0000 -1.0000 3718576 1579034241.40 151.5614 60.0008 32.0000 1.9909 1.9925 418.2267 418.6315 0.0606 -1.0000 -1.0000 3718638 1579034241.50 151.5614 60.0008 32.0000 1.9909 1.9925 418.3354 418.7396 0.0607 -1.0000 -1.0000 3718701 1579034241.60 151.5614 60.0008 32.0000 1.9917 1.9933 418.1071 418.5117 0.0607 -1.0000 -1.0000 3718779 1579034241.70 151.5540 60.0008 32.0000 1.9921 1.9937 418.0992 418.5043 0.0608 -1.0000 -1.0000 3718841 1579034241.80 151.5540 60.0008 32.0000 1.9910 1.9926 418.2136 418.6187 0.0608 -1.0000 -1.0000 3718904 1579034241.90 151.5540 60.0008 32.0000 1.9914 1.9929 418.2897 418.6949 0.0608 -1.0000 -1.0000 3718982 1579034242.00 151.5540 60.0008 32.0000 1.9915 1.9931 418.1688 418.5739 0.0608 -1.0000 -1.0000 3719029 1579034242.10 151.5540 60.0008 32.0000 1.9907 1.9923 418.2338 418.6379 0.0607 -1.0000 -1.0000 3719216 1579034242.20 151.5372 60.0008 32.0000 1.9919 1.9935 418.2913 418.6969 0.0608 -1.0000 -1.0000 3719295 1579034242.30 151.5037 60.0008 32.0000 1.9918 1.9934 418.2072 418.6123 0.0607 -1.0000 -1.0000 3719357 1579034242.40 151.5187 60.0008 32.0000 1.9914 1.9930 418.1498 418.5546 0.0607 -1.0000 -1.0000 3719420 1579034242.50 151.5236 60.0008 32.0000 1.9906 1.9921 418.3405 418.7452 0.0606 -1.0000 -1.0000 3719498 1579034242.60 151.5236 60.0008 32.0000 1.9912 1.9928 418.3524 418.7572 0.0608 -1.0000 -1.0000 3719873 1579034242.70 151.5236 60.0008 32.0000 1.9916 1.9932 418.1732 418.5775 0.0607 -1.0000 -1.0000 3719935 1579034242.80 151.5236 60.0008 32.0000 1.9918 1.9934 418.1639 418.5689 0.0608 -1.0000 -1.0000 3720013 1579034242.90 151.5236 60.0008 32.0000 1.9904 1.9920 418.3282 418.7334 0.0608 -1.0000 -1.0000 3720060 1579034243.00 151.5236 60.0008 32.0000 1.9912 1.9928 418.3229 418.7277 0.0607 -1.0000 -1.0000 3720123 1579034243.10 151.5236 60.0008 32.0000 1.9923 1.9939 418.1889 418.5935 0.0607 -1.0000 -1.0000 3720216 1579034243.20 151.5236 60.0008 32.0000 1.9913 1.9929 418.2851 418.6906 0.0608 -1.0000 -1.0000 3720279 1579034243.30 151.5344 60.0008 32.0000 1.9910 1.9926 418.3289 418.7347 0.0609 -1.0000 -1.0000 3720341 1579034243.40 151.5390 60.0008 32.0000 1.9916 1.9932 418.2670 418.6723 0.0608 -1.0000 -1.0000 3720404 1579034243.50 151.5390 60.0008 32.0000 1.9916 1.9932 418.0660 418.4706 0.0608 -1.0000 -1.0000 3720466 1579034243.60 151.5390 60.0008 32.0000 1.9910 1.9926 418.2762 418.6813 0.0607 -1.0000 -1.0000 3720716 1579034243.70 151.5390 60.0008 32.0000 1.9912 1.9928 418.2672 418.6715 0.0607 -1.0000 -1.0000 3720779 1579034243.80 151.5390 60.0008 32.0000 1.9912 1.9928 418.1338 418.5381 0.0606 -1.0000 -1.0000 3720841 1579034243.90 151.5390 60.0008 32.0000 1.9896 1.9912 418.1943 418.5980 0.0606 -1.0000 -1.0000 3720920 1579034244.00 151.4160 60.0008 32.0000 1.9904 1.9920 418.3399 418.7441 0.0606 -1.0000 -1.0000 3720982 1579034244.10 151.4036 60.0008 32.0000 1.9914 1.9930 418.2236 418.6287 0.0608 -1.0000 -1.0000 3721045 1579034244.20 151.4036 60.0008 32.0000 1.9918 1.9934 418.0981 418.5022 0.0607 -1.0000 -1.0000 3721232 1579034244.30 151.4036 60.0008 32.0000 1.9920 1.9936 418.1882 418.5926 0.0606 -1.0000 -1.0000 3721295 1579034244.40 151.4036 60.0008 32.0000 1.9915 1.9931 418.2932 418.6984 0.0609 -1.0000 -1.0000 3721357 1579034244.50 151.4036 60.0008 32.0000 1.9909 1.9925 418.1087 418.5137 0.0607 -1.0000 -1.0000 3721420 1579034244.60 151.4201 60.0002 32.0000 1.9916 1.9932 418.0713 418.4754 0.0606 -1.0000 -1.0000 3721482 1579034244.70 151.4201 60.0002 32.0000 1.9908 1.9924 418.3259 418.7303 0.0607 -1.0000 -1.0000 3721982 1579034244.80 151.4201 60.0002 32.0000 1.9910 1.9926 418.3296 418.7345 0.0607 -1.0000 -1.0000 3722060 1579034244.90 151.4201 60.0002 32.0000 1.9913 1.9929 418.1465 418.5502 0.0606 -1.0000 -1.0000 3722123 1579034245.00 151.4201 60.0002 32.0000 1.9910 1.9926 418.0822 418.4868 0.0607 -1.0000 -1.0000 3722185 1579034245.10 151.4817 60.0002 32.0000 1.9903 1.9919 418.2236 418.6281 0.0607 -1.0000 -1.0000 3722263 1579034245.20 151.4951 60.0002 32.0000 1.9915 1.9931 418.2624 418.6672 0.0608 -1.0000 -1.0000 3722326 1579034245.30 151.4951 60.0002 32.0000 1.9918 1.9934 418.0854 418.4905 0.0607 -1.0000 -1.0000 3722404 1579034245.40 151.4951 60.0002 32.0000 1.9911 1.9927 418.0719 418.4756 0.0606 -1.0000 -1.0000 3722466 1579034245.50 151.4951 60.0002 32.0000 1.9908 1.9924 418.3000 418.7050 0.0608 -1.0000 -1.0000 3722529 1579034245.60 151.4951 60.0002 32.0000 1.9903 1.9919 418.1339 418.5385 0.0607 -1.0000 -1.0000 3722591 1579034245.70 151.4588 60.0002 32.0000 1.9905 1.9921 418.0245 418.4292 0.0608 -1.0000 -1.0000 3722685 1579034245.80 151.4588 60.0002 32.0000 1.9911 1.9927 418.1618 418.5669 0.0606 -1.0000 -1.0000 3722748 1579034245.90 151.4588 60.0002 32.0000 1.9905 1.9921 418.3647 418.7694 0.0607 -1.0000 -1.0000 3722826 1579034246.00 151.4588 60.0002 32.0000 1.9915 1.9931 418.1424 418.5464 0.0606 -1.0000 -1.0000 3722888 1579034246.10 151.4588 60.0002 32.0000 1.9919 1.9935 418.0793 418.4836 0.0607 -1.0000 -1.0000 3722951 1579034246.20 151.4588 60.0002 32.0000 1.9912 1.9928 418.2521 418.6567 0.0607 -1.0000 -1.0000 3723138 1579034246.30 151.4443 60.0002 32.0000 1.9914 1.9930 418.2718 418.6765 0.0607 -1.0000 -1.0000 3723201 1579034246.40 151.4443 60.0002 32.0000 1.9911 1.9927 418.0515 418.4557 0.0606 -1.0000 -1.0000 3723263 1579034246.50 151.4443 60.0002 32.0000 1.9911 1.9927 418.1392 418.5434 0.0607 -1.0000 -1.0000 3723326 1579034246.60 151.4443 60.0002 32.0000 1.9906 1.9922 418.1925 418.5966 0.0606 -1.0000 -1.0000 3723404 1579034246.70 151.4443 60.0002 32.0000 1.9914 1.9930 418.1449 418.5491 0.0606 -1.0000 -1.0000 3723982 1579034246.80 151.4443 60.0002 32.0000 1.9911 1.9927 418.1296 418.5335 0.0606 -1.0000 -1.0000 3724045 1579034246.90 151.5776 60.0002 32.0000 1.9908 1.9924 418.2108 418.6153 0.0607 -1.0000 -1.0000 3724123 1579034247.00 151.5776 60.0002 32.0000 1.9911 1.9926 418.1646 418.5687 0.0606 -1.0000 -1.0000 3724185 1579034247.10 151.5776 60.0002 32.0000 1.9917 1.9933 418.0930 418.4967 0.0606 -1.0000 -1.0000 3724248 1579034247.20 151.5776 60.0002 32.0000 1.9913 1.9929 418.0719 418.4760 0.0606 -1.0000 -1.0000 3724373 1579034247.30 151.5776 60.0002 32.0000 1.9910 1.9926 418.2427 418.6467 0.0606 -1.0000 -1.0000 3724451 1579034247.40 151.5337 60.0002 32.0000 1.9901 1.9917 418.2526 418.6559 0.0605 -1.0000 -1.0000 3724513 1579034247.50 151.5188 60.0002 32.0000 1.9912 1.9928 418.1011 418.5045 0.0606 -1.0000 -1.0000 3724576 1579034247.60 151.5188 60.0002 32.0000 1.9911 1.9926 418.0898 418.4937 0.0606 -1.0000 -1.0000 3724654 1579034247.70 151.5188 60.0002 32.0000 1.9901 1.9917 418.2396 418.6436 0.0606 -1.0000 -1.0000 3724982 1579034247.80 151.5188 60.0002 32.0000 1.9907 1.9923 418.2293 418.6331 0.0606 -1.0000 -1.0000 3725045 1579034247.90 151.5188 60.0002 32.0000 1.9905 1.9921 418.0099 418.4140 0.0607 -1.0000 -1.0000 3725107 1579034248.00 151.5188 60.0002 32.0000 1.9913 1.9928 418.0900 418.4932 0.0605 -1.0000 -1.0000 3725170 1579034248.10 151.4157 60.0002 32.0000 1.9900 1.9916 418.3119 418.7154 0.0606 -1.0000 -1.0000 3725232 1579034248.20 151.4157 60.0002 32.0000 1.9909 1.9925 418.1573 418.5611 0.0606 -1.0000 -1.0000 3725310 1579034248.30 151.4157 60.0002 32.0000 1.9914 1.9930 418.0452 418.4487 0.0606 -1.0000 -1.0000 3725888 1579034248.40 151.4157 60.0002 32.0000 1.9907 1.9923 418.1187 418.5225 0.0606 -1.0000 -1.0000 3725951 1579034248.50 151.4157 60.0002 32.0000 1.9900 1.9916 418.3668 418.7709 0.0606 -1.0000 -1.0000 3726029 1579034248.60 151.5307 60.0002 32.0000 1.9902 1.9918 418.1417 418.5453 0.0605 -1.0000 -1.0000 3726091 1579034248.70 151.5439 60.0002 32.0000 1.9911 1.9927 418.1706 418.5728 0.0604 -1.0000 -1.0000 3726154 1579034248.80 151.5439 60.0002 32.0000 1.9902 1.9917 418.2730 418.6768 0.0605 -1.0000 -1.0000 3726232 1579034248.90 151.5439 60.0002 32.0000 1.9910 1.9925 418.2407 418.6438 0.0605 -1.0000 -1.0000 3726295 1579034249.00 151.5439 60.0002 32.0000 1.9908 1.9924 418.1070 418.5095 0.0604 -1.0000 -1.0000 3726357 1579034249.10 151.5439 60.0002 32.0000 1.9901 1.9917 418.1988 418.6018 0.0605 -1.0000 -1.0000 3726420 1579034249.20 151.5213 60.0002 32.0000 1.9904 1.9920 418.2595 418.6635 0.0606 -1.0000 -1.0000 3726482 1579034249.30 151.5213 60.0002 32.0000 1.9908 1.9924 418.2875 418.6913 0.0605 -1.0000 -1.0000 3726560 1579034249.40 151.5213 60.0002 32.0000 1.9910 1.9926 418.0685 418.4707 0.0604 -1.0000 -1.0000 3726623 1579034249.50 151.5213 60.0002 32.0000 1.9904 1.9920 418.1746 418.5781 0.0605 -1.0000 -1.0000 3726685 1579034249.60 151.5213 60.0002 32.0000 1.9903 1.9919 418.2509 418.6539 0.0604 -1.0000 -1.0000 3726763 1579034249.70 151.5021 60.0000 32.0000 1.9908 1.9923 418.1808 418.5833 0.0604 -1.0000 -1.0000 3726826 1579034249.80 151.5021 60.0000 32.0000 1.9912 1.9928 418.2143 418.6168 0.0605 -1.0000 -1.0000 3727107 1579034249.90 151.5021 60.0000 32.0000 1.9905 1.9921 418.2660 418.6687 0.0605 -1.0000 -1.0000 3727170 1579034250.00 151.5021 60.0000 32.0000 1.9914 1.9930 418.2449 418.6482 0.0605 -1.0000 -1.0000 3727232 1579034250.10 151.5021 60.0000 32.0000 1.9920 1.9936 418.2434 418.6475 0.0606 -1.0000 -1.0000 3727295 1579034250.20 151.5021 60.0000 32.0000 1.9919 1.9935 418.2814 418.6850 0.0605 -1.0000 -1.0000 3727373 1579034250.30 151.5021 60.0000 32.0000 1.9906 1.9922 418.3382 418.7421 0.0606 -1.0000 -1.0000 3727451 1579034250.40 151.5021 60.0000 32.0000 1.9906 1.9921 418.2242 418.6281 0.0606 -1.0000 -1.0000 3727514 1579034250.50 151.5021 60.0000 32.0000 1.9907 1.9923 418.1010 418.5047 0.0605 -1.0000 -1.0000 3727576 1579034250.60 151.5021 60.0000 32.0000 1.9913 1.9929 418.0882 418.4908 0.0603 -1.0000 -1.0000 3727638 1579034250.70 151.5021 60.0000 32.0000 1.9910 1.9926 418.2765 418.6793 0.0605 -1.0000 -1.0000 3727701 1579034250.80 151.5021 60.0000 32.0000 1.9911 1.9927 418.2804 418.6842 0.0606 -1.0000 -1.0000 3727904 1579034250.90 151.5512 60.0000 32.0000 1.9911 1.9926 418.1842 418.5877 0.0605 -1.0000 -1.0000 3727966 1579034251.00 151.5512 60.0000 32.0000 1.9913 1.9928 418.0698 418.4727 0.0604 -1.0000 -1.0000 3728029 1579034251.10 151.5512 60.0000 32.0000 1.9911 1.9926 418.1580 418.5619 0.0606 -1.0000 -1.0000 3728107 1579034251.20 151.5512 60.0000 32.0000 1.9903 1.9919 418.2634 418.6674 0.0606 -1.0000 -1.0000 3728170 1579034251.30 151.5512 60.0000 32.0000 1.9910 1.9926 418.1793 418.5827 0.0605 -1.0000 -1.0000 3728498 1579034251.40 151.4981 60.0000 32.0000 1.9918 1.9934 418.1163 418.5190 0.0604 -1.0000 -1.0000 3728560 1579034251.50 151.4981 60.0000 32.0000 1.9907 1.9923 418.2730 418.6766 0.0605 -1.0000 -1.0000 3728623 1579034251.60 151.4981 60.0000 32.0000 1.9909 1.9925 418.2367 418.6393 0.0603 -1.0000 -1.0000 3728701 1579034251.70 151.4981 60.0000 32.0000 1.9908 1.9924 418.1403 418.5433 0.0605 -1.0000 -1.0000 3728763 1579034251.80 151.4981 60.0000 32.0000 1.9915 1.9931 418.0387 418.4410 0.0604 -1.0000 -1.0000 3728966 1579034251.90 151.4981 60.0000 32.0000 1.9899 1.9915 418.0803 418.4839 0.0605 -1.0000 -1.0000 3729029 1579034252.00 151.4258 60.0000 32.0000 1.9905 1.9920 418.2094 418.6126 0.0605 -1.0000 -1.0000 3729091 1579034252.10 151.4258 60.0000 32.0000 1.9915 1.9931 418.0643 418.4664 0.0604 -1.0000 -1.0000 3729154 1579034252.20 151.4258 60.0000 32.0000 1.9917 1.9932 418.1150 418.5191 0.0606 -1.0000 -1.0000 3729232 1579034252.30 151.4258 60.0000 32.0000 1.9927 1.9943 418.1487 418.5526 0.0606 -1.0000 -1.0000 3729295 1579034252.40 151.4258 60.0000 32.0000 1.9908 1.9924 418.3222 418.7247 0.0603 -1.0000 -1.0000 3729466 1579034252.50 151.4258 60.0000 32.0000 1.9914 1.9930 418.0938 418.4967 0.0604 -1.0000 -1.0000 3729545 1579034252.60 151.5543 60.0000 32.0000 1.9916 1.9931 418.0375 418.4402 0.0605 -1.0000 -1.0000 3729607 1579034252.70 151.5543 60.0000 32.0000 1.9902 1.9918 418.3599 418.7634 0.0604 -1.0000 -1.0000 3729670 1579034252.80 151.5543 60.0000 32.0000 1.9912 1.9928 418.2639 418.6670 0.0605 -1.0000 -1.0000 3729748 1579034252.90 151.5543 60.0000 32.0000 1.9921 1.9937 418.1478 418.5510 0.0605 -1.0000 -1.0000 3729966 1579034253.00 151.5543 60.0000 32.0000 1.9914 1.9930 418.2388 418.6413 0.0604 -1.0000 -1.0000 3730029 1579034253.10 151.5686 60.0000 32.0000 1.9916 1.9932 418.2985 418.7016 0.0605 -1.0000 -1.0000 3730107 1579034253.20 151.5790 60.0000 32.0000 1.9911 1.9927 418.2000 418.6041 0.0606 -1.0000 -1.0000 3730170 1579034253.30 151.5790 60.0000 32.0000 1.9914 1.9930 418.0755 418.4783 0.0604 -1.0000 -1.0000 3730232 1579034253.40 151.5790 60.0000 32.0000 1.9906 1.9922 418.2001 418.6028 0.0604 -1.0000 -1.0000 3730466 1579034253.50 151.5790 60.0000 32.0000 1.9901 1.9917 418.2748 418.6775 0.0604 -1.0000 -1.0000 3730529 1579034253.60 151.5774 60.0000 32.0000 1.9905 1.9920 418.1745 418.5779 0.0605 -1.0000 -1.0000 3730591 1579034253.70 151.5342 60.0000 32.0000 1.9908 1.9924 418.1429 418.5449 0.0603 -1.0000 -1.0000 3730654 1579034253.80 151.5342 60.0000 32.0000 1.9902 1.9918 418.3226 418.7253 0.0604 -1.0000 -1.0000 3730732 1579034253.90 151.5342 60.0000 32.0000 1.9907 1.9923 418.3447 418.7484 0.0606 -1.0000 -1.0000 3730966 1579034254.00 151.5342 60.0000 32.0000 1.9913 1.9929 418.1399 418.5432 0.0605 -1.0000 -1.0000 3731029 1579034254.10 151.5342 60.0000 32.0000 1.9902 1.9918 418.2576 418.6607 0.0604 -1.0000 -1.0000 3731091 1579034254.20 151.4576 60.0000 32.0000 1.9907 1.9923 418.3261 418.7288 0.0604 -1.0000 -1.0000 3731170 1579034254.30 151.4576 60.0000 32.0000 1.9907 1.9923 418.2208 418.6235 0.0604 -1.0000 -1.0000 3731232 1579034254.40 151.4576 60.0000 32.0000 1.9918 1.9934 418.0954 418.4978 0.0604 -1.0000 -1.0000 3731701 1579034254.50 151.4576 60.0000 32.0000 1.9913 1.9928 418.2175 418.6211 0.0606 -1.0000 -1.0000 3731779 1579034254.60 151.4576 60.0000 32.0000 1.9912 1.9927 418.2881 418.6917 0.0605 -1.0000 -1.0000 3731842 1579034254.70 151.4814 60.0002 32.0000 1.9914 1.9930 418.2138 418.6163 0.0604 -1.0000 -1.0000 3731904 1579034254.80 151.5440 60.0008 32.0000 1.9924 1.9940 418.1484 418.5516 0.0605 -1.0000 -1.0000 3731982 1579034254.90 151.5440 60.0008 32.0000 1.9917 1.9933 418.2866 418.6897 0.0604 -1.0000 -1.0000 3732045 1579034255.00 151.5440 60.0008 32.0000 1.9910 1.9925 418.2726 418.6769 0.0606 -1.0000 -1.0000 3732107 1579034255.10 151.5440 60.0008 32.0000 1.9919 1.9935 418.2234 418.6263 0.0605 -1.0000 -1.0000 3732185 1579034255.20 151.5440 60.0008 32.0000 1.9916 1.9932 418.1584 418.5619 0.0605 -1.0000 -1.0000 3732248 1579034255.30 151.5362 60.0008 32.0000 1.9907 1.9922 418.3020 418.7055 0.0605 -1.0000 -1.0000 3732310 1579034255.40 151.5362 60.0008 32.0000 1.9905 1.9921 418.1660 418.5684 0.0604 -1.0000 -1.0000 3732373 1579034255.50 151.5362 60.0008 32.0000 1.9914 1.9930 418.0661 418.4693 0.0605 -1.0000 -1.0000 3732607 1579034255.60 151.5362 60.0008 32.0000 1.9908 1.9924 418.1352 418.5382 0.0605 -1.0000 -1.0000 3732685 1579034255.70 151.5362 60.0008 32.0000 1.9909 1.9925 418.3078 418.7111 0.0605 -1.0000 -1.0000 3732748 1579034255.80 151.5211 60.0008 32.0000 1.9911 1.9927 418.1116 418.5145 0.0605 -1.0000 -1.0000 3732810 1579034255.90 151.4228 60.0008 32.0000 1.9910 1.9926 418.0552 418.4585 0.0604 -1.0000 -1.0000 3732873 1579034256.00 151.4228 60.0008 32.0000 1.9910 1.9925 418.1610 418.5642 0.0606 -1.0000 -1.0000 3732951 1579034256.10 151.4228 60.0008 32.0000 1.9911 1.9927 418.1831 418.5869 0.0605 -1.0000 -1.0000 3733013 1579034256.20 151.4228 60.0008 32.0000 1.9915 1.9931 418.0098 418.4119 0.0603 -1.0000 -1.0000 3733076 1579034256.30 151.4228 60.0008 32.0000 1.9907 1.9923 418.2026 418.6048 0.0604 -1.0000 -1.0000 3733138 1579034256.40 151.4380 60.0008 32.0000 1.9908 1.9924 418.3156 418.7179 0.0603 -1.0000 -1.0000 3733201 1579034256.50 151.4384 60.0008 32.0000 1.9913 1.9929 418.1153 418.5187 0.0606 -1.0000 -1.0000 3733435 1579034256.60 151.4384 60.0008 32.0000 1.9919 1.9935 418.0557 418.4596 0.0606 -1.0000 -1.0000 3733498 1579034256.70 151.4384 60.0008 32.0000 1.9912 1.9928 418.1569 418.5600 0.0605 -1.0000 -1.0000 3733560 1579034256.80 151.4384 60.0008 32.0000 1.9914 1.9930 418.2781 418.6817 0.0606 -1.0000 -1.0000 3733639 1579034256.90 151.4495 60.0008 32.0000 1.9917 1.9933 418.2330 418.6377 0.0606 -1.0000 -1.0000 3733701 1579034257.00 151.4980 60.0008 32.0000 1.9918 1.9933 418.0582 418.4606 0.0604 -1.0000 -1.0000 3733982 1579034257.10 151.4980 60.0008 32.0000 1.9919 1.9935 418.1674 418.5698 0.0604 -1.0000 -1.0000 3734045 1579034257.20 151.4980 60.0008 32.0000 1.9912 1.9928 418.2719 418.6756 0.0606 -1.0000 -1.0000 3734107 1579034257.30 151.4980 60.0008 32.0000 1.9916 1.9932 418.1064 418.5099 0.0605 -1.0000 -1.0000 3734185 1579034257.40 151.4980 60.0008 32.0000 1.9914 1.9930 418.1455 418.5483 0.0604 -1.0000 -1.0000 3734248 1579034257.50 151.5156 60.0008 32.0000 1.9911 1.9927 418.2443 418.6466 0.0604 -1.0000 -1.0000 3734935 1579034257.60 151.5156 60.0008 32.0000 1.9914 1.9929 418.3102 418.7123 0.0603 -1.0000 -1.0000 3735013 1579034257.70 151.5156 60.0008 32.0000 1.9918 1.9934 418.1868 418.5890 0.0604 -1.0000 -1.0000 3735076 1579034257.80 151.5156 60.0008 32.0000 1.9916 1.9932 418.0248 418.4284 0.0606 -1.0000 -1.0000 3735138 1579034257.90 151.5156 60.0008 32.0000 1.9908 1.9924 418.0896 418.4934 0.0605 -1.0000 -1.0000 3735201 1579034258.00 151.4961 60.0008 32.0000 1.9910 1.9926 418.2302 418.6323 0.0603 -1.0000 -1.0000 3735545 1579034258.10 151.4911 60.0008 32.0000 1.9911 1.9927 418.1395 418.5424 0.0605 -1.0000 -1.0000 3735607 1579034258.20 151.4911 60.0008 32.0000 1.9917 1.9933 418.0359 418.4386 0.0605 -1.0000 -1.0000 3735685 1579034258.30 151.4911 60.0008 32.0000 1.9912 1.9928 418.1525 418.5560 0.0605 -1.0000 -1.0000 3735748 1579034258.40 151.4911 60.0008 32.0000 1.9911 1.9927 418.3413 418.7440 0.0603 -1.0000 -1.0000 3735810 1579034258.50 151.4911 60.0008 32.0000 1.9915 1.9930 418.1447 418.5471 0.0604 -1.0000 -1.0000 3735889 1579034258.60 151.5171 60.0008 32.0000 1.9913 1.9929 418.0726 418.4753 0.0604 -1.0000 -1.0000 3735935 1579034258.70 151.5171 60.0008 32.0000 1.9911 1.9927 418.1651 418.5680 0.0605 -1.0000 -1.0000 3736014 1579034258.80 151.5171 60.0008 32.0000 1.9910 1.9926 418.3674 418.7703 0.0604 -1.0000 -1.0000 3736076 1579034258.90 151.5171 60.0008 32.0000 1.9915 1.9931 418.1679 418.5719 0.0605 -1.0000 -1.0000 3736139 1579034259.00 151.5171 60.0008 32.0000 1.9924 1.9940 418.1735 418.5755 0.0603 -1.0000 -1.0000 3736201 1579034259.10 151.4810 60.0002 32.0000 1.9911 1.9927 418.2879 418.6892 0.0602 -1.0000 -1.0000 3736498 1579034259.20 151.4800 60.0001 32.0000 1.9907 1.9923 418.3778 418.7798 0.0603 -1.0000 -1.0000 3736560 1579034259.30 151.4800 60.0001 32.0000 1.9913 1.9929 418.3218 418.7245 0.0604 -1.0000 -1.0000 3736623 1579034259.40 151.4800 60.0001 32.0000 1.9917 1.9932 418.1779 418.5809 0.0605 -1.0000 -1.0000 3736685 1579034259.50 151.4800 60.0001 32.0000 1.9914 1.9929 418.2329 418.6357 0.0605 -1.0000 -1.0000 3736748 1579034259.60 151.4800 60.0001 32.0000 1.9907 1.9923 418.3817 418.7855 0.0605 -1.0000 -1.0000 3736826 1579034259.70 151.4800 60.0001 32.0000 1.9907 1.9923 418.3096 418.7125 0.0604 -1.0000 -1.0000 3736888 1579034259.80 151.4800 60.0001 32.0000 1.9922 1.9937 418.0580 418.4629 0.0607 -1.0000 -1.0000 3736951 1579034259.90 151.4800 60.0001 32.0000 1.9914 1.9930 418.1461 418.5487 0.0604 -1.0000 -1.0000 3737029 1579034260.00 151.4800 60.0001 32.0000 1.9906 1.9922 418.3012 418.7035 0.0603 -1.0000 -1.0000 3737091 1579034260.10 151.4800 60.0001 32.0000 1.9906 1.9922 418.2613 418.6623 0.0602 -1.0000 -1.0000 3737154 1579034260.20 151.4800 60.0001 32.0000 1.9914 1.9929 418.0769 418.4792 0.0603 -1.0000 -1.0000 3737232 1579034260.30 151.5438 60.0001 32.0000 1.9918 1.9933 418.1703 418.5719 0.0603 -1.0000 -1.0000 3737295 1579034260.40 151.5438 60.0001 32.0000 1.9912 1.9928 418.2906 418.6930 0.0604 -1.0000 -1.0000 3737342 1579034260.50 151.5438 60.0001 32.0000 1.9917 1.9933 418.2976 418.6993 0.0603 -1.0000 -1.0000 3737420 1579034260.60 151.5438 60.0001 32.0000 1.9923 1.9938 418.2064 418.6085 0.0604 -1.0000 -1.0000 3737904 1579034260.70 151.5438 60.0001 32.0000 1.9915 1.9931 418.3660 418.7694 0.0605 -1.0000 -1.0000 3737966 1579034260.80 151.5438 60.0001 32.0000 1.9915 1.9931 418.3475 418.7496 0.0603 -1.0000 -1.0000 3738029 1579034260.90 151.5438 60.0001 32.0000 1.9927 1.9943 418.1885 418.5904 0.0603 -1.0000 -1.0000 3738092 1579034261.00 151.5438 60.0001 32.0000 1.9924 1.9940 418.1724 418.5742 0.0603 -1.0000 -1.0000 3738154 1579034261.10 151.5438 60.0001 32.0000 1.9912 1.9928 418.2914 418.6938 0.0604 -1.0000 -1.0000 3738357 1579034261.20 151.5438 60.0001 32.0000 1.9910 1.9925 418.3700 418.7725 0.0604 -1.0000 -1.0000 3738420 1579034261.30 151.5438 60.0001 32.0000 1.9903 1.9919 418.3231 418.7258 0.0603 -1.0000 -1.0000 3738498 1579034261.40 151.5438 60.0001 32.0000 1.9914 1.9930 418.1120 418.5128 0.0601 -1.0000 -1.0000 3738560 1579034261.50 151.4805 60.0001 32.0000 1.9919 1.9935 418.0908 418.4935 0.0604 -1.0000 -1.0000 3738623 1579034261.60 151.4805 60.0001 32.0000 1.9905 1.9920 418.1840 418.5862 0.0603 -1.0000 -1.0000 3738951 1579034261.70 151.4805 60.0001 32.0000 1.9900 1.9916 418.3448 418.7470 0.0603 -1.0000 -1.0000 3739013 1579034261.80 151.4805 60.0001 32.0000 1.9905 1.9921 418.0862 418.4890 0.0604 -1.0000 -1.0000 3739076 1579034261.90 151.4805 60.0001 32.0000 1.9912 1.9927 418.2939 418.6957 0.0603 -1.0000 -1.0000 3739154 1579034262.00 151.4805 60.0001 32.0000 1.9905 1.9921 418.3345 418.7365 0.0602 -1.0000 -1.0000 3739216 1579034262.10 151.4786 60.0001 32.0000 1.9913 1.9929 418.2598 418.6614 0.0604 -1.0000 -1.0000 3739279 1579034262.20 151.4475 60.0001 32.0000 1.9917 1.9933 418.1755 418.5774 0.0603 -1.0000 -1.0000 3739857 1579034262.30 151.4475 60.0001 32.0000 1.9916 1.9932 418.1920 418.5942 0.0603 -1.0000 -1.0000 3739920 1579034262.40 151.4475 60.0001 32.0000 1.9910 1.9926 418.3828 418.7848 0.0603 -1.0000 -1.0000 3739982 1579034262.50 151.4475 60.0001 32.0000 1.9923 1.9939 418.2922 418.6948 0.0604 -1.0000 -1.0000 3740060 1579034262.60 151.4475 60.0001 32.0000 1.9920 1.9936 418.2228 418.6264 0.0605 -1.0000 -1.0000 3740123 1579034262.70 151.5512 60.0001 32.0000 1.9907 1.9923 418.3765 418.7791 0.0604 -1.0000 -1.0000 3740185 1579034262.80 151.5512 60.0001 32.0000 1.9912 1.9928 418.2645 418.6665 0.0603 -1.0000 -1.0000 3740263 1579034262.90 151.5512 60.0001 32.0000 1.9924 1.9940 418.1964 418.5982 0.0603 -1.0000 -1.0000 3740326 1579034263.00 151.5512 60.0001 32.0000 1.9918 1.9933 418.4197 418.8221 0.0603 -1.0000 -1.0000 3740388 1579034263.10 151.5512 60.0001 32.0000 1.9915 1.9931 418.2888 418.6914 0.0604 -1.0000 -1.0000 3740451 1579034263.20 151.5011 60.0001 32.0000 1.9925 1.9941 418.1498 418.5529 0.0605 -1.0000 -1.0000 3740513 1579034263.30 151.4860 60.0001 32.0000 1.9920 1.9936 418.2569 418.6608 0.0605 -1.0000 -1.0000 3740591 1579034263.40 151.4860 60.0001 32.0000 1.9900 1.9916 418.3232 418.7259 0.0603 -1.0000 -1.0000 3740654 1579034263.50 151.4860 60.0001 32.0000 1.9906 1.9921 418.3040 418.7062 0.0603 -1.0000 -1.0000 3740716 1579034263.60 151.4860 60.0001 32.0000 1.9918 1.9934 418.1228 418.5252 0.0604 -1.0000 -1.0000 3740795 1579034263.70 151.4860 60.0001 32.0000 1.9913 1.9929 418.1149 418.5172 0.0603 -1.0000 -1.0000 3740857 1579034263.80 151.5367 60.0001 32.0000 1.9902 1.9918 418.3776 418.7790 0.0602 -1.0000 -1.0000 3740920 1579034263.90 151.5924 60.0001 32.0000 1.9902 1.9918 418.3210 418.7238 0.0604 -1.0000 -1.0000 3740998 1579034264.00 151.5924 60.0001 32.0000 1.9902 1.9918 418.2293 418.6316 0.0604 -1.0000 -1.0000 3741060 1579034264.10 151.5924 60.0001 32.0000 1.9903 1.9919 418.2162 418.6187 0.0604 -1.0000 -1.0000 3741123 1579034264.20 151.5924 60.0001 32.0000 1.9903 1.9919 418.3423 418.7444 0.0603 -1.0000 -1.0000 3741404 1579034264.30 151.5924 60.0001 32.0000 1.9916 1.9932 418.2515 418.6538 0.0603 -1.0000 -1.0000 3741466 1579034264.40 151.5924 60.0001 32.0000 1.9922 1.9938 418.1848 418.5870 0.0603 -1.0000 -1.0000 3741545 1579034264.50 151.5924 60.0001 32.0000 1.9911 1.9926 418.2481 418.6504 0.0604 -1.0000 -1.0000 3741607 1579034264.60 151.5924 60.0001 32.0000 1.9911 1.9927 418.3244 418.7258 0.0603 -1.0000 -1.0000 3741670 1579034264.70 151.5924 60.0001 32.0000 1.9913 1.9929 418.2590 418.6627 0.0606 -1.0000 -1.0000 3741951 1579034264.80 151.5924 60.0001 32.0000 1.9926 1.9942 418.1689 418.5713 0.0603 -1.0000 -1.0000 3742029 1579034264.90 151.5924 60.0001 32.0000 1.9910 1.9926 418.3178 418.7206 0.0604 -1.0000 -1.0000 3742092 1579034265.00 151.5924 60.0001 32.0000 1.9908 1.9924 418.3889 418.7923 0.0605 -1.0000 -1.0000 3742154 1579034265.10 151.5118 59.9999 32.0000 1.9906 1.9922 418.3248 418.7278 0.0604 -1.0000 -1.0000 3742248 1579034265.20 151.5118 59.9999 32.0000 1.9918 1.9934 418.0945 418.4958 0.0602 -1.0000 -1.0000 3742310 1579034265.30 151.5118 59.9999 32.0000 1.9909 1.9925 418.3414 418.7436 0.0603 -1.0000 -1.0000 3742373 1579034265.40 151.5118 59.9999 32.0000 1.9913 1.9929 418.3366 418.7384 0.0602 -1.0000 -1.0000 3742435 1579034265.50 151.5118 59.9999 32.0000 1.9917 1.9933 418.1757 418.5782 0.0605 -1.0000 -1.0000 3742498 1579034265.60 151.5118 59.9999 32.0000 1.9920 1.9935 418.0898 418.4923 0.0603 -1.0000 -1.0000 3742576 1579034265.70 151.4565 59.9999 32.0000 1.9902 1.9918 418.3900 418.7916 0.0603 -1.0000 -1.0000 3742638 1579034265.80 151.4555 59.9999 32.0000 1.9910 1.9926 418.3420 418.7443 0.0603 -1.0000 -1.0000 3742701 1579034265.90 151.4555 59.9999 32.0000 1.9910 1.9926 418.2394 418.6420 0.0604 -1.0000 -1.0000 3742779 1579034266.00 151.4555 59.9999 32.0000 1.9911 1.9927 418.1001 418.5031 0.0604 -1.0000 -1.0000 3742841 1579034266.10 151.4555 59.9999 32.0000 1.9908 1.9924 418.3598 418.7621 0.0603 -1.0000 -1.0000 3742904 1579034266.20 151.4946 59.9999 32.0000 1.9915 1.9931 418.3440 418.7472 0.0605 -1.0000 -1.0000 3742966 1579034266.30 151.5424 59.9999 32.0000 1.9917 1.9933 418.1384 418.5410 0.0605 -1.0000 -1.0000 3743029 1579034266.40 151.5424 59.9999 32.0000 1.9913 1.9929 418.2190 418.6217 0.0604 -1.0000 -1.0000 3743091 1579034266.50 151.5424 59.9999 32.0000 1.9902 1.9918 418.3625 418.7655 0.0605 -1.0000 -1.0000 3743170 1579034266.60 151.5424 59.9999 32.0000 1.9913 1.9929 418.1115 418.5141 0.0604 -1.0000 -1.0000 3743232 1579034266.70 151.5424 59.9999 32.0000 1.9913 1.9929 418.1750 418.5777 0.0604 -1.0000 -1.0000 3743295 1579034266.80 151.4502 59.9999 32.0000 1.9909 1.9925 418.2975 418.6999 0.0603 -1.0000 -1.0000 3744139 1579034266.90 151.4502 59.9999 32.0000 1.9909 1.9925 418.3344 418.7373 0.0604 -1.0000 -1.0000 3744201 1579034267.00 151.4502 59.9999 32.0000 1.9912 1.9928 418.1804 418.5817 0.0602 -1.0000 -1.0000 3744263 1579034267.10 151.4502 59.9999 32.0000 1.9911 1.9927 418.0987 418.5011 0.0605 -1.0000 -1.0000 3744341 1579034267.20 151.4502 59.9999 32.0000 1.9913 1.9929 418.3464 418.7494 0.0605 -1.0000 -1.0000 3744404 1579034267.30 151.4502 59.9999 32.0000 1.9908 1.9924 418.3665 418.7698 0.0605 -1.0000 -1.0000 3744466 1579034267.40 151.5177 59.9999 32.0000 1.9915 1.9931 418.2252 418.6279 0.0604 -1.0000 -1.0000 3744529 1579034267.50 151.5177 59.9999 32.0000 1.9908 1.9923 418.1788 418.5822 0.0605 -1.0000 -1.0000 3744591 1579034267.60 151.5177 59.9999 32.0000 1.9907 1.9923 418.3277 418.7308 0.0604 -1.0000 -1.0000 3744670 1579034267.70 151.5177 59.9999 32.0000 1.9917 1.9933 417.9615 418.3630 0.0602 -1.0000 -1.0000 3744732 1579034267.80 151.5177 59.9999 32.0000 1.9921 1.9937 418.0987 418.5003 0.0604 -1.0000 -1.0000 3744795 1579034267.90 151.5335 59.9999 32.0000 1.9913 1.9929 418.2568 418.6592 0.0604 -1.0000 -1.0000 3744873 1579034268.00 151.5841 59.9999 32.0000 1.9906 1.9921 418.3717 418.7738 0.0603 -1.0000 -1.0000 3744935 1579034268.10 151.5841 59.9999 32.0000 1.9912 1.9927 418.1273 418.5295 0.0604 -1.0000 -1.0000 3744998 1579034268.20 151.5841 59.9999 32.0000 1.9917 1.9933 418.1359 418.5384 0.0604 -1.0000 -1.0000 3745060 1579034268.30 151.5841 59.9999 32.0000 1.9905 1.9921 418.3285 418.7320 0.0604 -1.0000 -1.0000 3745482 1579034268.40 151.5841 59.9999 32.0000 1.9908 1.9923 418.2337 418.6348 0.0603 -1.0000 -1.0000 3745529 1579034268.50 151.4443 59.9999 32.0000 1.9918 1.9934 418.1204 418.5228 0.0604 -1.0000 -1.0000 3745607 1579034268.60 151.4443 59.9999 32.0000 1.9911 1.9927 418.1757 418.5784 0.0604 -1.0000 -1.0000 3745670 1579034268.70 151.4443 59.9999 32.0000 1.9897 1.9913 418.3236 418.7257 0.0604 -1.0000 -1.0000 3745732 1579034268.80 151.4443 59.9999 32.0000 1.9918 1.9934 418.2093 418.6122 0.0604 -1.0000 -1.0000 3745966 1579034268.90 151.4443 59.9999 32.0000 1.9917 1.9932 418.1574 418.5598 0.0604 -1.0000 -1.0000 3746029 1579034269.00 151.5199 59.9999 32.0000 1.9911 1.9927 418.1807 418.5838 0.0604 -1.0000 -1.0000 3746091 1579034269.10 151.5277 59.9999 32.0000 1.9909 1.9925 418.2867 418.6890 0.0603 -1.0000 -1.0000 3746170 1579034269.20 151.5277 59.9999 32.0000 1.9913 1.9929 418.0881 418.4900 0.0604 -1.0000 -1.0000 3746232 1579034269.30 151.5277 59.9999 32.0000 1.9917 1.9933 418.1435 418.5467 0.0605 -1.0000 -1.0000 3746310 1579034269.40 151.5277 59.9999 32.0000 1.9901 1.9917 418.1990 418.6015 0.0604 -1.0000 -1.0000 3746482 1579034269.50 151.5277 59.9999 32.0000 1.9919 1.9934 418.2017 418.6046 0.0604 -1.0000 -1.0000 3746545 1579034269.60 151.5109 60.0000 32.0000 1.9916 1.9932 418.0475 418.4503 0.0605 -1.0000 -1.0000 3746607 1579034269.70 151.5109 60.0000 32.0000 1.9909 1.9924 418.2086 418.6114 0.0604 -1.0000 -1.0000 3746670 1579034269.80 151.5109 60.0000 32.0000 1.9901 1.9916 418.3104 418.7127 0.0603 -1.0000 -1.0000 3746732 1579034269.90 151.5109 60.0000 32.0000 1.9906 1.9922 418.1849 418.5869 0.0604 -1.0000 -1.0000 3747123 1579034270.00 151.5109 60.0000 32.0000 1.9912 1.9928 418.0167 418.4177 0.0602 -1.0000 -1.0000 3747185 1579034270.10 151.5109 60.0000 32.0000 1.9911 1.9927 418.2753 418.6778 0.0604 -1.0000 -1.0000 3747248 1579034270.20 151.5109 60.0000 32.0000 1.9901 1.9916 418.2827 418.6852 0.0602 -1.0000 -1.0000 3747326 1579034270.30 151.4409 60.0000 32.0000 1.9910 1.9926 418.2083 418.6111 0.0604 -1.0000 -1.0000 3747389 1579034270.40 151.4409 60.0000 32.0000 1.9917 1.9932 418.0950 418.4966 0.0602 -1.0000 -1.0000 3747607 1579034270.50 151.4409 60.0000 32.0000 1.9904 1.9920 418.0553 418.4565 0.0603 -1.0000 -1.0000 3747685 1579034270.60 151.4409 60.0000 32.0000 1.9910 1.9926 418.2031 418.6054 0.0603 -1.0000 -1.0000 3747748 1579034270.70 151.4409 60.0000 32.0000 1.9912 1.9928 418.2637 418.6659 0.0604 -1.0000 -1.0000 3747810 1579034270.80 151.4409 60.0000 32.0000 1.9921 1.9937 418.1511 418.5540 0.0604 -1.0000 -1.0000 3747889 1579034270.90 151.4409 60.0000 32.0000 1.9920 1.9936 418.0452 418.4475 0.0604 -1.0000 -1.0000 3747951 1579034271.00 151.5128 60.0000 32.0000 1.9917 1.9933 418.3190 418.7202 0.0602 -1.0000 -1.0000 3748014 1579034271.10 151.5128 60.0000 32.0000 1.9912 1.9928 418.1305 418.5330 0.0604 -1.0000 -1.0000 3748076 1579034271.20 151.5128 60.0000 32.0000 1.9911 1.9927 418.0657 418.4678 0.0603 -1.0000 -1.0000 3748139 1579034271.30 151.5128 60.0000 32.0000 1.9907 1.9922 418.1961 418.5980 0.0603 -1.0000 -1.0000 3748216 1579034271.40 151.5128 60.0000 32.0000 1.9916 1.9932 418.1894 418.5919 0.0603 -1.0000 -1.0000 3748279 1579034271.50 151.5520 60.0000 32.0000 1.9917 1.9933 418.1439 418.5467 0.0604 -1.0000 -1.0000 3748341 1579034271.60 151.5534 60.0000 32.0000 1.9913 1.9929 418.1470 418.5489 0.0603 -1.0000 -1.0000 3748420 1579034271.70 151.5534 60.0000 32.0000 1.9909 1.9924 418.3032 418.7050 0.0603 -1.0000 -1.0000 3748482 1579034271.80 151.5534 60.0000 32.0000 1.9897 1.9913 418.3344 418.7371 0.0604 -1.0000 -1.0000 3748529 1579034271.90 151.5534 60.0000 32.0000 1.9911 1.9927 418.1981 418.5996 0.0602 -1.0000 -1.0000 3748966 1579034272.00 151.5339 60.0000 32.0000 1.9910 1.9926 418.0921 418.4944 0.0604 -1.0000 -1.0000 3749029 1579034272.10 151.4561 60.0000 32.0000 1.9903 1.9918 418.2552 418.6581 0.0605 -1.0000 -1.0000 3749091 1579034272.20 151.4561 60.0000 32.0000 1.9908 1.9924 418.2373 418.6407 0.0605 -1.0000 -1.0000 3749170 1579034272.30 151.4561 60.0000 32.0000 1.9918 1.9933 418.0976 418.5006 0.0604 -1.0000 -1.0000 3749232 1579034272.40 151.4561 60.0000 32.0000 1.9911 1.9926 418.2509 418.6536 0.0604 -1.0000 -1.0000 3749295 1579034272.50 151.4561 60.0000 32.0000 1.9905 1.9921 418.3893 418.7911 0.0603 -1.0000 -1.0000 3749482 1579034272.60 151.4561 60.0000 32.0000 1.9922 1.9938 418.1794 418.5818 0.0604 -1.0000 -1.0000 3749545 1579034272.70 151.5686 60.0000 32.0000 1.9919 1.9935 418.2887 418.6922 0.0605 -1.0000 -1.0000 3749607 1579034272.80 151.5686 60.0000 32.0000 1.9908 1.9923 418.2308 418.6305 0.0601 -1.0000 -1.0000 3749685 1579034272.90 151.5686 60.0000 32.0000 1.9912 1.9928 418.3799 418.7821 0.0602 -1.0000 -1.0000 3749748 1579034273.00 151.5686 60.0000 32.0000 1.9915 1.9930 418.1788 418.5808 0.0604 -1.0000 -1.0000 3749966 1579034273.10 151.5686 60.0000 32.0000 1.9911 1.9927 418.2488 418.6513 0.0603 -1.0000 -1.0000 3750045 1579034273.20 151.5840 60.0000 32.0000 1.9904 1.9920 418.3290 418.7301 0.0601 -1.0000 -1.0000 3750107 1579034273.30 151.5992 60.0000 32.0000 1.9903 1.9918 418.2677 418.6693 0.0603 -1.0000 -1.0000 3750185 1579034273.40 151.5992 60.0000 32.0000 1.9909 1.9925 418.2207 418.6230 0.0604 -1.0000 -1.0000 3750248 1579034273.50 151.5992 60.0000 32.0000 1.9906 1.9922 418.3594 418.7619 0.0603 -1.0000 -1.0000 3750466 1579034273.60 151.5992 60.0000 32.0000 1.9909 1.9925 418.3640 418.7655 0.0602 -1.0000 -1.0000 3750545 1579034273.70 151.5992 60.0000 32.0000 1.9920 1.9936 418.1989 418.6009 0.0603 -1.0000 -1.0000 3750607 1579034273.80 151.4614 60.0000 32.0000 1.9913 1.9929 418.2134 418.6152 0.0602 -1.0000 -1.0000 3750670 1579034273.90 151.4614 60.0000 32.0000 1.9899 1.9915 418.2067 418.6087 0.0603 -1.0000 -1.0000 3750748 1579034274.00 151.4614 60.0000 32.0000 1.9910 1.9926 418.2302 418.6324 0.0603 -1.0000 -1.0000 3751123 1579034274.10 151.4614 60.0000 32.0000 1.9922 1.9938 418.1231 418.5241 0.0602 -1.0000 -1.0000 3751185 1579034274.20 151.4614 60.0000 32.0000 1.9914 1.9930 418.3732 418.7745 0.0603 -1.0000 -1.0000 3751263 1579034274.30 151.4975 60.0000 32.0000 1.9903 1.9918 418.3670 418.7702 0.0604 -1.0000 -1.0000 3751326 1579034274.40 151.5035 60.0000 32.0000 1.9906 1.9922 418.2005 418.6032 0.0605 -1.0000 -1.0000 3751389 1579034274.50 151.5035 60.0000 32.0000 1.9917 1.9932 418.1115 418.5138 0.0604 -1.0000 -1.0000 3751623 1579034274.60 151.5035 60.0000 32.0000 1.9918 1.9934 418.2231 418.6259 0.0604 -1.0000 -1.0000 3751685 1579034274.70 151.5035 60.0000 32.0000 1.9911 1.9927 418.2094 418.6112 0.0603 -1.0000 -1.0000 3751748 1579034274.80 151.5035 60.0000 32.0000 1.9920 1.9936 418.0723 418.4739 0.0602 -1.0000 -1.0000 3751826 1579034274.90 151.4975 60.0001 32.0000 1.9918 1.9933 418.3308 418.7341 0.0605 -1.0000 -1.0000 3751889 1579034275.00 151.4468 60.0008 32.0000 1.9907 1.9923 418.2730 418.6750 0.0604 -1.0000 -1.0000 3752154 1579034275.10 151.4468 60.0008 32.0000 1.9909 1.9925 418.1754 418.5784 0.0604 -1.0000 -1.0000 3752232 1579034275.20 151.4468 60.0008 32.0000 1.9909 1.9925 418.0439 418.4461 0.0604 -1.0000 -1.0000 3752295 1579034275.30 151.4468 60.0008 32.0000 1.9908 1.9924 418.2324 418.6345 0.0603 -1.0000 -1.0000 3752357 1579034275.40 151.4468 60.0008 32.0000 1.9911 1.9927 418.2649 418.6670 0.0604 -1.0000 -1.0000 3752435 1579034275.50 151.4653 60.0008 32.0000 1.9917 1.9933 418.1389 418.5414 0.0604 -1.0000 -1.0000 3752498 1579034275.60 151.4653 60.0008 32.0000 1.9914 1.9930 418.1327 418.5347 0.0603 -1.0000 -1.0000 3752810 1579034275.70 151.4653 60.0008 32.0000 1.9904 1.9920 418.2141 418.6156 0.0602 -1.0000 -1.0000 3752873 1579034275.80 151.4653 60.0008 32.0000 1.9917 1.9933 418.1122 418.5143 0.0604 -1.0000 -1.0000 3752935 1579034275.90 151.4653 60.0008 32.0000 1.9918 1.9934 418.1509 418.5525 0.0602 -1.0000 -1.0000 3753013 1579034276.00 151.4853 60.0008 32.0000 1.9910 1.9926 418.3128 418.7143 0.0603 -1.0000 -1.0000 3753076 1579034276.10 151.5557 60.0008 32.0000 1.9913 1.9928 418.2191 418.6212 0.0604 -1.0000 -1.0000 3753138 1579034276.20 151.5557 60.0008 32.0000 1.9925 1.9941 418.1100 418.5120 0.0603 -1.0000 -1.0000 3753201 1579034276.30 151.5557 60.0008 32.0000 1.9916 1.9931 418.1298 418.5324 0.0604 -1.0000 -1.0000 3753263 1579034276.40 151.5557 60.0008 32.0000 1.9914 1.9929 418.3262 418.7282 0.0603 -1.0000 -1.0000 3753326 1579034276.50 151.5557 60.0008 32.0000 1.9917 1.9933 418.1852 418.5877 0.0604 -1.0000 -1.0000 3753404 1579034276.60 151.4318 60.0008 32.0000 1.9919 1.9935 418.1481 418.5514 0.0605 -1.0000 -1.0000 3753873 1579034276.70 151.4318 60.0008 32.0000 1.9908 1.9924 418.2240 418.6262 0.0604 -1.0000 -1.0000 3753935 1579034276.80 151.4318 60.0008 32.0000 1.9907 1.9922 418.2798 418.6825 0.0604 -1.0000 -1.0000 3754013 1579034276.90 151.4318 60.0008 32.0000 1.9904 1.9920 418.1127 418.5149 0.0604 -1.0000 -1.0000 3754076 1579034277.00 151.4318 60.0008 32.0000 1.9912 1.9927 418.1030 418.5052 0.0604 -1.0000 -1.0000 3754139 1579034277.10 151.4318 60.0008 32.0000 1.9908 1.9923 418.2494 418.6520 0.0604 -1.0000 -1.0000 3754216 1579034277.20 151.4454 60.0008 32.0000 1.9912 1.9928 418.2510 418.6519 0.0600 -1.0000 -1.0000 3754279 1579034277.30 151.4454 60.0008 32.0000 1.9919 1.9935 418.1181 418.5195 0.0603 -1.0000 -1.0000 3754341 1579034277.40 151.4454 60.0008 32.0000 1.9912 1.9927 418.0860 418.4881 0.0603 -1.0000 -1.0000 3754404 1579034277.50 151.4454 60.0008 32.0000 1.9913 1.9928 418.3138 418.7157 0.0603 -1.0000 -1.0000 3754466 1579034277.60 151.4454 60.0008 32.0000 1.9908 1.9924 418.3346 418.7369 0.0603 -1.0000 -1.0000 3754795 1579034277.70 151.4454 60.0008 32.0000 1.9920 1.9936 418.0916 418.4936 0.0603 -1.0000 -1.0000 3754857 1579034277.80 151.4458 60.0008 32.0000 1.9909 1.9925 418.1275 418.5300 0.0604 -1.0000 -1.0000 3754920 1579034277.90 151.4458 60.0008 32.0000 1.9904 1.9920 418.2680 418.6694 0.0602 -1.0000 -1.0000 3754998 1579034278.00 151.4458 60.0008 32.0000 1.9908 1.9923 418.1871 418.5897 0.0604 -1.0000 -1.0000 3755060 1579034278.10 151.4458 60.0008 32.0000 1.9904 1.9919 418.1718 418.5734 0.0603 -1.0000 -1.0000 3755123 1579034278.20 151.4458 60.0008 32.0000 1.9910 1.9926 418.3351 418.7367 0.0602 -1.0000 -1.0000 3755185 1579034278.30 151.4458 60.0008 32.0000 1.9906 1.9921 418.2937 418.6950 0.0602 -1.0000 -1.0000 3755248 1579034278.40 151.4458 60.0008 32.0000 1.9914 1.9930 418.2497 418.6522 0.0603 -1.0000 -1.0000 3755310 1579034278.50 151.4458 60.0008 32.0000 1.9910 1.9926 418.0901 418.4917 0.0603 -1.0000 -1.0000 3755389 1579034278.60 151.4458 60.0008 32.0000 1.9905 1.9921 418.2748 418.6764 0.0603 -1.0000 -1.0000 3756435 1579034278.70 151.4458 60.0008 32.0000 1.9910 1.9926 418.2839 418.6867 0.0604 -1.0000 -1.0000 3756498 1579034278.80 151.4458 60.0008 32.0000 1.9918 1.9933 418.0589 418.4607 0.0603 -1.0000 -1.0000 3756826 1579034278.90 151.4458 60.0008 32.0000 1.9918 1.9934 418.1672 418.5692 0.0603 -1.0000 -1.0000 3756888 1579034279.00 151.4516 60.0008 32.0000 1.9905 1.9921 418.3201 418.7229 0.0604 -1.0000 -1.0000 3756951 1579034279.10 151.4516 60.0008 32.0000 1.9913 1.9929 418.2406 418.6430 0.0604 -1.0000 -1.0000 3757013 1579034279.20 151.4516 60.0008 32.0000 1.9913 1.9929 418.2616 418.6643 0.0604 -1.0000 -1.0000 3757076 1579034279.30 151.4516 60.0008 32.0000 1.9905 1.9921 418.3981 418.8010 0.0604 -1.0000 -1.0000 3757170 1579034279.40 151.4516 60.0008 32.0000 1.9909 1.9925 418.0983 418.5008 0.0604 -1.0000 -1.0000 3757216 1579034279.50 151.4516 60.0008 32.0000 1.9921 1.9936 418.0847 418.4869 0.0603 -1.0000 -1.0000 3757295 1579034279.60 151.5142 60.0013 32.0000 1.9905 1.9920 418.2314 418.6340 0.0604 -1.0000 -1.0000 3757357 1579034279.70 151.5142 60.0013 32.0000 1.9908 1.9924 418.2916 418.6937 0.0603 -1.0000 -1.0000 3757420 1579034279.80 151.5142 60.0013 32.0000 1.9910 1.9926 418.1872 418.5892 0.0604 -1.0000 -1.0000 3757482 1579034279.90 151.5142 60.0013 32.0000 1.9915 1.9931 418.0574 418.4594 0.0603 -1.0000 -1.0000 3757560 1579034280.00 151.5142 60.0013 32.0000 1.9915 1.9931 418.1624 418.5643 0.0603 -1.0000 -1.0000 3757639 1579034280.10 151.5283 60.0013 32.0000 1.9908 1.9923 418.3351 418.7384 0.0605 -1.0000 -1.0000 3757701 1579034280.20 151.5442 60.0013 32.0000 1.9913 1.9929 418.2352 418.6381 0.0605 -1.0000 -1.0000 3757763 1579034280.30 151.5442 60.0013 32.0000 1.9916 1.9932 418.0581 418.4602 0.0603 -1.0000 -1.0000 3757826 1579034280.40 151.5442 60.0013 32.0000 1.9916 1.9932 418.3366 418.7389 0.0604 -1.0000 -1.0000 3757889 1579034280.50 151.5442 60.0013 32.0000 1.9915 1.9931 418.2808 418.6843 0.0605 -1.0000 -1.0000 3757966 1579034280.60 151.5442 60.0013 32.0000 1.9920 1.9935 418.1353 418.5383 0.0604 -1.0000 -1.0000 3758029 1579034280.70 151.5442 60.0013 32.0000 1.9912 1.9928 418.1344 418.5368 0.0604 -1.0000 -1.0000 3758091 1579034280.80 151.5442 60.0013 32.0000 1.9906 1.9922 418.3661 418.7684 0.0603 -1.0000 -1.0000 3758170 1579034280.90 151.5442 60.0013 32.0000 1.9915 1.9931 418.2316 418.6340 0.0604 -1.0000 -1.0000 3758232 1579034281.00 151.5442 60.0013 32.0000 1.9911 1.9927 418.1138 418.5172 0.0606 -1.0000 -1.0000 3758295 1579034281.10 151.5442 60.0013 32.0000 1.9918 1.9934 418.1349 418.5382 0.0605 -1.0000 -1.0000 3758357 1579034281.20 151.4953 60.0013 32.0000 1.9901 1.9917 418.3306 418.7335 0.0605 -1.0000 -1.0000 3758420 1579034281.30 151.4937 60.0013 32.0000 1.9908 1.9923 418.2851 418.6879 0.0604 -1.0000 -1.0000 3758498 1579034281.40 151.4937 60.0013 32.0000 1.9916 1.9932 418.0895 418.4921 0.0604 -1.0000 -1.0000 3758560 1579034281.50 151.4937 60.0013 32.0000 1.9919 1.9934 418.1817 418.5840 0.0604 -1.0000 -1.0000 3758623 1579034281.60 151.4937 60.0013 32.0000 1.9901 1.9917 418.3657 418.7690 0.0605 -1.0000 -1.0000 3758701 1579034281.70 151.4937 60.0013 32.0000 1.9904 1.9919 418.2653 418.6677 0.0603 -1.0000 -1.0000 3758763 1579034281.80 151.4937 60.0013 32.0000 1.9912 1.9928 418.1232 418.5254 0.0605 -1.0000 -1.0000 3758826 1579034281.90 151.4231 60.0013 32.0000 1.9912 1.9928 418.3075 418.7096 0.0604 -1.0000 -1.0000 3758888 1579034282.00 151.4219 60.0013 32.0000 1.9902 1.9918 418.3164 418.7192 0.0605 -1.0000 -1.0000 3758951 1579034282.10 151.4219 60.0013 32.0000 1.9901 1.9917 418.2904 418.6937 0.0605 -1.0000 -1.0000 3759013 1579034282.20 151.4219 60.0013 32.0000 1.9923 1.9939 418.1137 418.5169 0.0604 -1.0000 -1.0000 3759373 1579034282.30 151.4219 60.0013 32.0000 1.9911 1.9927 418.1714 418.5744 0.0605 -1.0000 -1.0000 3759435 1579034282.40 151.4230 60.0013 32.0000 1.9907 1.9923 418.3248 418.7285 0.0605 -1.0000 -1.0000 3759498 1579034282.50 151.4994 60.0013 32.0000 1.9911 1.9926 418.3580 418.7605 0.0603 -1.0000 -1.0000 3759560 1579034282.60 151.4994 60.0013 32.0000 1.9918 1.9934 418.1980 418.6001 0.0603 -1.0000 -1.0000 3759623 1579034282.70 151.4994 60.0013 32.0000 1.9905 1.9921 418.3157 418.7187 0.0605 -1.0000 -1.0000 3800060 1579034282.80 151.4994 60.0013 32.0000 1.9896 1.9911 418.3141 418.7173 0.0605 -1.0000 -1.0000 3800138 1579034282.90 151.4994 60.0013 32.0000 1.9913 1.9928 418.2483 418.6520 0.0606 -1.0000 -1.0000 3800201 1579034283.00 151.4994 60.0013 32.0000 1.9912 1.9927 418.0859 418.4886 0.0604 -1.0000 -1.0000 3800263 1579034283.10 151.4994 60.0013 32.0000 1.9905 1.9921 418.2743 418.6759 0.0603 -1.0000 -1.0000 3800326 1579034283.20 151.4994 60.0013 32.0000 1.9904 1.9919 418.3373 418.7399 0.0604 -1.0000 -1.0000 3800388 1579034283.30 151.4994 60.0013 32.0000 1.9914 1.9929 418.3056 418.7085 0.0605 -1.0000 -1.0000 3800466 1579034283.40 151.4994 60.0013 32.0000 1.9913 1.9929 418.1206 418.5242 0.0605 -1.0000 -1.0000 3800529 1579034283.50 151.4994 60.0013 32.0000 1.9908 1.9924 418.1363 418.5392 0.0605 -1.0000 -1.0000 3800591 1579034283.60 151.4890 60.0013 32.0000 1.9904 1.9920 418.3026 418.7065 0.0606 -1.0000 -1.0000 3800670 1579034283.70 151.4890 60.0013 32.0000 1.9908 1.9924 418.2821 418.6859 0.0605 -1.0000 -1.0000 3800732 1579034283.80 151.4890 60.0013 32.0000 1.9918 1.9934 418.2280 418.6305 0.0604 -1.0000 -1.0000 3800795 1579034283.90 151.4890 60.0013 32.0000 1.9913 1.9928 418.3330 418.7360 0.0605 -1.0000 -1.0000 3800873 1579034284.00 151.4890 60.0013 32.0000 1.9909 1.9925 418.3874 418.7907 0.0604 -1.0000 -1.0000 3800935 1579034284.10 151.5558 60.0013 32.0000 1.9907 1.9923 418.2455 418.6479 0.0605 -1.0000 -1.0000 3800998 1579034284.20 151.5561 60.0013 32.0000 1.9917 1.9933 418.0647 418.4675 0.0605 -1.0000 -1.0000 3801076 1579034284.30 151.5561 60.0013 32.0000 1.9912 1.9928 418.2776 418.6819 0.0606 -1.0000 -1.0000 3801123 1579034284.40 151.5561 60.0013 32.0000 1.9914 1.9930 418.2741 418.6768 0.0604 -1.0000 -1.0000 3801185 1579034284.50 151.5561 60.0013 32.0000 1.9913 1.9928 418.1946 418.5972 0.0604 -1.0000 -1.0000 3801263 1579034284.60 151.5484 60.0011 32.0000 1.9915 1.9931 418.2003 418.6025 0.0603 -1.0000 -1.0000 3801326 1579034284.70 151.5158 60.0005 32.0000 1.9918 1.9934 418.2143 418.6183 0.0606 -1.0000 -1.0000 3801388 1579034284.80 151.5158 60.0005 32.0000 1.9904 1.9919 418.3622 418.7654 0.0605 -1.0000 -1.0000 3801638 1579034284.90 151.5158 60.0005 32.0000 1.9907 1.9922 418.1770 418.5806 0.0606 -1.0000 -1.0000 3801701 1579034285.00 151.5158 60.0005 32.0000 1.9914 1.9930 418.2396 418.6428 0.0604 -1.0000 -1.0000 3801763 1579034285.10 151.5158 60.0005 32.0000 1.9903 1.9919 418.4046 418.8070 0.0603 -1.0000 -1.0000 3801841 1579034285.20 151.4126 60.0005 32.0000 1.9912 1.9928 418.3685 418.7712 0.0604 -1.0000 -1.0000 3801904 1579034285.30 151.4067 60.0005 32.0000 1.9916 1.9932 418.1014 418.5041 0.0604 -1.0000 -1.0000 3802138 1579034285.40 151.4067 60.0005 32.0000 1.9909 1.9925 418.1897 418.5923 0.0604 -1.0000 -1.0000 3802201 1579034285.50 151.4067 60.0005 32.0000 1.9902 1.9917 418.3127 418.7155 0.0604 -1.0000 -1.0000 3802263 1579034285.60 151.4067 60.0005 32.0000 1.9911 1.9927 418.2217 418.6242 0.0604 -1.0000 -1.0000 3802341 1579034285.70 151.4150 60.0005 32.0000 1.9923 1.9939 418.1734 418.5769 0.0605 -1.0000 -1.0000 3802404 1579034285.80 151.5402 60.0005 32.0000 1.9917 1.9933 418.1939 418.5968 0.0604 -1.0000 -1.0000 3802857 1579034285.90 151.5402 60.0005 32.0000 1.9918 1.9933 418.3140 418.7172 0.0605 -1.0000 -1.0000 3802920 1579034286.00 151.5402 60.0005 32.0000 1.9914 1.9930 418.2941 418.6971 0.0605 -1.0000 -1.0000 3802982 1579034286.10 151.5402 60.0005 32.0000 1.9918 1.9934 418.2036 418.6070 0.0605 -1.0000 -1.0000 3803045 1579034286.20 151.5402 60.0005 32.0000 1.9908 1.9924 418.2735 418.6766 0.0605 -1.0000 -1.0000 3803123 1579034286.30 151.5402 60.0005 32.0000 1.9904 1.9920 418.2723 418.6748 0.0603 -1.0000 -1.0000 3803357 1579034286.40 151.5402 60.0005 32.0000 1.9904 1.9920 418.2052 418.6078 0.0605 -1.0000 -1.0000 3803420 1579034286.50 151.5402 60.0005 32.0000 1.9911 1.9927 418.0384 418.4419 0.0605 -1.0000 -1.0000 3803498 1579034286.60 151.5402 60.0005 32.0000 1.9911 1.9927 418.1849 418.5881 0.0605 -1.0000 -1.0000 3803560 1579034286.70 151.5402 60.0005 32.0000 1.9905 1.9921 418.3807 418.7828 0.0603 -1.0000 -1.0000 3803623 1579034286.80 151.5388 60.0005 32.0000 1.9919 1.9935 418.2190 418.6213 0.0605 -1.0000 -1.0000 3803701 1579034286.90 151.5383 60.0005 32.0000 1.9919 1.9935 418.1536 418.5575 0.0605 -1.0000 -1.0000 3803873 1579034287.00 151.5383 60.0005 32.0000 1.9912 1.9928 418.3337 418.7355 0.0602 -1.0000 -1.0000 3803935 1579034287.10 151.5383 60.0005 32.0000 1.9909 1.9925 418.4155 418.8184 0.0604 -1.0000 -1.0000 3803998 1579034287.20 151.5383 60.0005 32.0000 1.9912 1.9928 418.2138 418.6168 0.0605 -1.0000 -1.0000 3804060 1579034287.30 151.5383 60.0005 32.0000 1.9915 1.9931 418.1946 418.5976 0.0604 -1.0000 -1.0000 3804139 1579034287.40 151.4468 60.0005 32.0000 1.9908 1.9923 418.3744 418.7772 0.0604 -1.0000 -1.0000 3804373 1579034287.50 151.4999 60.0005 32.0000 1.9902 1.9918 418.2812 418.6850 0.0605 -1.0000 -1.0000 3804435 1579034287.60 151.4999 60.0005 32.0000 1.9917 1.9933 418.1818 418.5855 0.0606 -1.0000 -1.0000 3804498 1579034287.70 151.4999 60.0005 32.0000 1.9919 1.9935 418.1257 418.5293 0.0606 -1.0000 -1.0000 3804576 1579034287.80 151.4999 60.0005 32.0000 1.9911 1.9927 418.3880 418.7916 0.0604 -1.0000 -1.0000 3804638 1579034287.90 151.5962 60.0005 32.0000 1.9914 1.9930 418.2307 418.6332 0.0604 -1.0000 -1.0000 3804920 1579034288.00 151.5962 60.0005 32.0000 1.9916 1.9932 418.1197 418.5227 0.0605 -1.0000 -1.0000 3804982 1579034288.10 151.5962 60.0005 32.0000 1.9916 1.9931 418.3797 418.7819 0.0604 -1.0000 -1.0000 3805045 1579034288.20 151.5962 60.0005 32.0000 1.9909 1.9924 418.3574 418.7611 0.0606 -1.0000 -1.0000 3805123 1579034288.30 151.5962 60.0005 32.0000 1.9909 1.9925 418.2817 418.6856 0.0606 -1.0000 -1.0000 3805185 1579034288.40 151.5732 60.0005 32.0000 1.9917 1.9933 418.1629 418.5668 0.0606 -1.0000 -1.0000 3805357 1579034288.50 151.4792 60.0005 32.0000 1.9905 1.9921 418.2488 418.6524 0.0605 -1.0000 -1.0000 3805435 1579034288.60 151.4792 60.0005 32.0000 1.9911 1.9926 418.2739 418.6772 0.0606 -1.0000 -1.0000 3805498 1579034288.70 151.4792 60.0005 32.0000 1.9914 1.9930 418.3362 418.7395 0.0604 -1.0000 -1.0000 3805560 1579034288.80 151.4792 60.0005 32.0000 1.9914 1.9930 418.1980 418.6020 0.0605 -1.0000 -1.0000 3805639 1579034288.90 151.4792 60.0005 32.0000 1.9912 1.9928 418.1416 418.5456 0.0606 -1.0000 -1.0000 3805701 1579034289.00 151.5249 60.0005 32.0000 1.9902 1.9918 418.3312 418.7346 0.0605 -1.0000 -1.0000 3805763 1579034289.10 151.5249 60.0005 32.0000 1.9907 1.9923 418.3041 418.7068 0.0604 -1.0000 -1.0000 3805826 1579034289.20 151.5249 60.0005 32.0000 1.9919 1.9935 418.1255 418.5292 0.0606 -1.0000 -1.0000 3805889 1579034289.30 151.5249 60.0005 32.0000 1.9917 1.9933 418.0845 418.4882 0.0606 -1.0000 -1.0000 3805966 1579034289.40 151.5249 60.0005 32.0000 1.9908 1.9924 418.2682 418.6714 0.0605 -1.0000 -1.0000 3806295 1579034289.50 151.5780 60.0005 32.0000 1.9902 1.9918 418.3440 418.7471 0.0604 -1.0000 -1.0000 3806357 1579034289.60 151.5800 60.0005 32.0000 1.9913 1.9928 418.0259 418.4294 0.0606 -1.0000 -1.0000 3806420 1579034289.70 151.5800 60.0005 32.0000 1.9913 1.9929 418.1055 418.5084 0.0604 -1.0000 -1.0000 3806482 1579034289.80 151.5800 60.0005 32.0000 1.9916 1.9932 418.3468 418.7497 0.0605 -1.0000 -1.0000 3806545 1579034289.90 151.5800 60.0005 32.0000 1.9909 1.9925 418.2822 418.6852 0.0604 -1.0000 -1.0000 3806732 1579034290.00 151.5800 60.0005 32.0000 1.9917 1.9933 418.1159 418.5202 0.0606 -1.0000 -1.0000 3806795 1579034290.10 151.5800 60.0005 32.0000 1.9919 1.9935 418.1530 418.5569 0.0606 -1.0000 -1.0000 3806857 1579034290.20 151.5800 60.0005 32.0000 1.9906 1.9922 418.3007 418.7025 0.0601 -1.0000 -1.0000 3806935 1579034290.30 151.5800 60.0005 32.0000 1.9909 1.9925 418.4437 418.8488 0.0606 -1.0000 -1.0000 3806998 1579034290.40 151.5800 60.0005 32.0000 1.9922 1.9937 418.1853 418.5883 0.0605 -1.0000 -1.0000 3807232 1579034290.50 151.5800 60.0005 32.0000 1.9917 1.9933 418.1638 418.5665 0.0604 -1.0000 -1.0000 3807310 1579034290.60 151.4436 59.9999 32.0000 1.9908 1.9924 418.4233 418.8265 0.0605 -1.0000 -1.0000 3807357 1579034290.70 151.4436 59.9999 32.0000 1.9907 1.9922 418.2942 418.6979 0.0605 -1.0000 -1.0000 3807435 1579034290.80 151.4436 59.9999 32.0000 1.9913 1.9929 418.1555 418.5588 0.0605 -1.0000 -1.0000 3807514 1579034290.90 151.4436 59.9999 32.0000 1.9904 1.9920 418.2661 418.6698 0.0606 -1.0000 -1.0000 3807576 1579034291.00 151.4436 59.9999 32.0000 1.9911 1.9927 418.3366 418.7395 0.0604 -1.0000 -1.0000 3807748 1579034291.10 151.4881 59.9999 32.0000 1.9913 1.9929 418.2415 418.6444 0.0605 -1.0000 -1.0000 3807810 1579034291.20 151.4881 59.9999 32.0000 1.9915 1.9931 418.1046 418.5074 0.0604 -1.0000 -1.0000 3807873 1579034291.30 151.4881 59.9999 32.0000 1.9911 1.9926 418.2112 418.6146 0.0606 -1.0000 -1.0000 3807951 1579034291.40 151.4979 59.9999 32.0000 1.9911 1.9927 418.4084 418.8123 0.0605 -1.0000 -1.0000 3808014 1579034291.50 151.5892 59.9999 32.0000 1.9916 1.9931 418.2511 418.6546 0.0605 -1.0000 -1.0000 3808248 1579034291.60 151.5892 59.9999 32.0000 1.9920 1.9936 418.1687 418.5720 0.0605 -1.0000 -1.0000 3808310 1579034291.70 151.4234 59.9999 32.0000 1.9913 1.9929 418.2379 418.6418 0.0606 -1.0000 -1.0000 3808373 1579034291.80 151.4234 59.9999 32.0000 1.9904 1.9920 418.3062 418.7094 0.0604 -1.0000 -1.0000 3808435 1579034291.90 151.4234 59.9999 32.0000 1.9909 1.9925 418.1992 418.6022 0.0605 -1.0000 -1.0000 3808513 1579034292.00 151.4234 59.9999 32.0000 1.9910 1.9926 418.1637 418.5676 0.0606 -1.0000 -1.0000 3808732 1579034292.10 151.4234 59.9999 32.0000 1.9904 1.9920 418.2802 418.6841 0.0606 -1.0000 -1.0000 3808795 1579034292.20 151.5013 59.9999 32.0000 1.9912 1.9927 418.1701 418.5740 0.0606 -1.0000 -1.0000 3808873 1579034292.30 151.5036 59.9999 32.0000 1.9920 1.9936 418.0926 418.4961 0.0605 -1.0000 -1.0000 3808935 1579034292.40 151.5036 59.9999 32.0000 1.9912 1.9928 418.2642 418.6680 0.0605 -1.0000 -1.0000 3808998 1579034292.50 151.5036 59.9999 32.0000 1.9901 1.9917 418.3244 418.7279 0.0605 -1.0000 -1.0000 3809232 1579034292.60 151.5036 59.9999 32.0000 1.9910 1.9926 418.2663 418.6687 0.0603 -1.0000 -1.0000 3809295 1579034292.70 151.5116 59.9999 32.0000 1.9919 1.9935 418.1859 418.5888 0.0605 -1.0000 -1.0000 3809357 1579034292.80 151.5435 59.9999 32.0000 1.9915 1.9931 418.1911 418.5950 0.0605 -1.0000 -1.0000 3809435 1579034292.90 151.5435 59.9999 32.0000 1.9907 1.9923 418.3496 418.7535 0.0606 -1.0000 -1.0000 3809498 1579034293.00 151.5435 59.9999 32.0000 1.9905 1.9920 418.2757 418.6791 0.0605 -1.0000 -1.0000 3809763 1579034293.10 151.5435 59.9999 32.0000 1.9908 1.9924 418.1083 418.5120 0.0606 -1.0000 -1.0000 3809841 1579034293.20 151.5435 59.9999 32.0000 1.9907 1.9922 418.2971 418.7012 0.0606 -1.0000 -1.0000 3809904 1579034293.30 151.4813 59.9999 32.0000 1.9907 1.9923 418.2898 418.6948 0.0607 -1.0000 -1.0000 3809982 1579034293.40 151.4813 59.9999 32.0000 1.9915 1.9931 418.1581 418.5618 0.0606 -1.0000 -1.0000 3810045 1579034293.50 151.4813 59.9999 32.0000 1.9916 1.9931 418.1085 418.5119 0.0605 -1.0000 -1.0000 3810216 1579034293.60 151.4813 59.9999 32.0000 1.9912 1.9928 418.2776 418.6806 0.0604 -1.0000 -1.0000 3810295 1579034293.70 151.4813 59.9999 32.0000 1.9904 1.9919 418.3540 418.7574 0.0605 -1.0000 -1.0000 3810357 1579034293.80 151.4813 59.9999 32.0000 1.9917 1.9933 418.3371 418.7409 0.0605 -1.0000 -1.0000 3810420 1579034293.90 151.4813 59.9999 32.0000 1.9923 1.9938 418.1463 418.5492 0.0604 -1.0000 -1.0000 3810482 1579034294.00 151.4813 59.9999 32.0000 1.9911 1.9926 418.1449 418.5484 0.0606 -1.0000 -1.0000 3811216 1579034294.10 151.4813 59.9999 32.0000 1.9901 1.9917 418.2944 418.6978 0.0604 -1.0000 -1.0000 3811279 1579034294.20 151.4813 59.9999 32.0000 1.9900 1.9915 418.1872 418.5907 0.0606 -1.0000 -1.0000 3811357 1579034294.30 151.4813 59.9999 32.0000 1.9910 1.9926 418.1888 418.5918 0.0604 -1.0000 -1.0000 3811420 1579034294.40 151.3332 59.9999 32.0000 1.9912 1.9928 418.3308 418.7339 0.0605 -1.0000 -1.0000 3811482 1579034294.50 151.3332 59.9999 32.0000 1.9910 1.9926 418.3285 418.7320 0.0606 -1.0000 -1.0000 3811560 1579034294.60 151.3332 59.9999 32.0000 1.9920 1.9935 418.1614 418.5648 0.0605 -1.0000 -1.0000 3811623 1579034294.70 151.3332 59.9999 32.0000 1.9913 1.9929 418.1099 418.5134 0.0605 -1.0000 -1.0000 3811685 1579034294.80 151.3332 59.9999 32.0000 1.9904 1.9919 418.2901 418.6927 0.0604 -1.0000 -1.0000 3811748 1579034294.90 151.5958 59.9999 32.0000 1.9913 1.9929 418.3188 418.7228 0.0606 -1.0000 -1.0000 3811810 1579034295.00 151.5958 59.9999 32.0000 1.9919 1.9935 418.1739 418.5772 0.0604 -1.0000 -1.0000 3811873 1579034295.10 151.5958 59.9999 32.0000 1.9914 1.9930 418.2450 418.6470 0.0603 -1.0000 -1.0000 3811982 1579034295.20 151.5958 59.9999 32.0000 1.9910 1.9925 418.2813 418.6836 0.0603 -1.0000 -1.0000 3812045 1579034295.30 151.5958 59.9999 32.0000 1.9906 1.9922 418.2809 418.6854 0.0606 -1.0000 -1.0000 3812123 1579034295.40 151.5443 60.0002 32.0000 1.9909 1.9924 418.0908 418.4941 0.0605 -1.0000 -1.0000 3812185 1579034295.50 151.4671 60.0005 32.0000 1.9903 1.9919 418.3882 418.7909 0.0604 -1.0000 -1.0000 3812248 1579034295.60 151.4671 60.0005 32.0000 1.9909 1.9925 418.3710 418.7746 0.0606 -1.0000 -1.0000 3812498 1579034295.70 151.4671 60.0005 32.0000 1.9916 1.9932 418.0778 418.4809 0.0605 -1.0000 -1.0000 3812560 1579034295.80 151.4671 60.0005 32.0000 1.9912 1.9928 418.1953 418.5989 0.0605 -1.0000 -1.0000 3812623 1579034295.90 151.4671 60.0005 32.0000 1.9908 1.9923 418.3762 418.7786 0.0604 -1.0000 -1.0000 3812701 1579034296.00 151.5494 60.0005 32.0000 1.9908 1.9924 418.3090 418.7124 0.0605 -1.0000 -1.0000 3812763 1579034296.10 151.5494 60.0005 32.0000 1.9924 1.9940 418.2202 418.6227 0.0604 -1.0000 -1.0000 3812982 1579034296.20 151.5494 60.0005 32.0000 1.9913 1.9929 418.2720 418.6754 0.0605 -1.0000 -1.0000 3813060 1579034296.30 151.5494 60.0005 32.0000 1.9909 1.9925 418.3125 418.7159 0.0605 -1.0000 -1.0000 3813123 1579034296.40 151.5494 60.0005 32.0000 1.9913 1.9929 418.3617 418.7647 0.0605 -1.0000 -1.0000 3813185 1579034296.50 151.5198 60.0005 32.0000 1.9911 1.9927 418.3179 418.7209 0.0604 -1.0000 -1.0000 3813263 1579034296.60 151.5198 60.0005 32.0000 1.9906 1.9922 418.4037 418.8065 0.0605 -1.0000 -1.0000 3813482 1579034296.70 151.5198 60.0005 32.0000 1.9907 1.9922 418.4053 418.8081 0.0604 -1.0000 -1.0000 3813545 1579034296.80 151.5198 60.0005 32.0000 1.9923 1.9938 418.1972 418.6002 0.0604 -1.0000 -1.0000 3813623 1579034296.90 151.5198 60.0005 32.0000 1.9919 1.9935 418.2084 418.6105 0.0603 -1.0000 -1.0000 3813685 1579034297.00 151.5151 60.0005 32.0000 1.9912 1.9928 418.3825 418.7842 0.0602 -1.0000 -1.0000 3813748 1579034297.10 151.4762 60.0005 32.0000 1.9914 1.9930 418.2155 418.6177 0.0604 -1.0000 -1.0000 3813998 1579034297.20 151.4762 60.0005 32.0000 1.9916 1.9932 418.1853 418.5889 0.0605 -1.0000 -1.0000 3814060 1579034297.30 151.4762 60.0005 32.0000 1.9905 1.9921 418.2598 418.6625 0.0604 -1.0000 -1.0000 3814123 1579034297.40 151.4762 60.0005 32.0000 1.9913 1.9929 418.3236 418.7267 0.0605 -1.0000 -1.0000 3814185 1579034297.50 151.4762 60.0005 32.0000 1.9912 1.9928 418.2896 418.6930 0.0605 -1.0000 -1.0000 3814248 1579034297.60 151.4762 60.0005 32.0000 1.9911 1.9927 418.1473 418.5506 0.0605 -1.0000 -1.0000 3814326 1579034297.70 151.4762 60.0005 32.0000 1.9913 1.9929 418.3452 418.7487 0.0605 -1.0000 -1.0000 3814607 1579034297.80 151.4762 60.0005 32.0000 1.9908 1.9924 418.3589 418.7620 0.0605 -1.0000 -1.0000 3814670 1579034297.90 151.4762 60.0005 32.0000 1.9914 1.9930 418.1262 418.5297 0.0605 -1.0000 -1.0000 3814748 1579034298.00 151.4762 60.0005 32.0000 1.9912 1.9928 418.1949 418.5974 0.0604 -1.0000 -1.0000 3814810 1579034298.10 151.5723 60.0005 32.0000 1.9908 1.9924 418.3555 418.7581 0.0604 -1.0000 -1.0000 3814873 1579034298.20 151.5723 60.0005 32.0000 1.9914 1.9930 418.2168 418.6200 0.0605 -1.0000 -1.0000 3815201 1579034298.30 151.5723 60.0005 32.0000 1.9915 1.9931 418.1645 418.5683 0.0606 -1.0000 -1.0000 3815263 1579034298.40 151.5723 60.0005 32.0000 1.9912 1.9928 418.2973 418.6998 0.0603 -1.0000 -1.0000 3815326 1579034298.50 151.5723 60.0005 32.0000 1.9905 1.9920 418.3750 418.7775 0.0604 -1.0000 -1.0000 3815389 1579034298.60 151.5723 60.0005 32.0000 1.9914 1.9930 418.2314 418.6338 0.0604 -1.0000 -1.0000 3815451 1579034298.70 151.5522 60.0005 32.0000 1.9916 1.9932 418.1392 418.5418 0.0604 -1.0000 -1.0000 3815639 1579034298.80 151.5522 60.0005 32.0000 1.9900 1.9916 418.2740 418.6771 0.0605 -1.0000 -1.0000 3815701 1579034298.90 151.5522 60.0005 32.0000 1.9906 1.9922 418.1988 418.6019 0.0605 -1.0000 -1.0000 3815763 1579034299.00 151.5522 60.0005 32.0000 1.9921 1.9937 418.1949 418.5981 0.0605 -1.0000 -1.0000 3815826 1579034299.10 151.5522 60.0005 32.0000 1.9913 1.9928 418.3448 418.7478 0.0605 -1.0000 -1.0000 3815904 1579034299.20 151.4876 60.0005 32.0000 1.9915 1.9931 418.3955 418.7984 0.0604 -1.0000 -1.0000 3816139 1579034299.30 151.5544 60.0005 32.0000 1.9920 1.9936 418.0907 418.4934 0.0605 -1.0000 -1.0000 3816201 1579034299.40 151.5544 60.0005 32.0000 1.9916 1.9932 418.2439 418.6472 0.0604 -1.0000 -1.0000 3816263 1579034299.50 151.5544 60.0005 32.0000 1.9914 1.9930 418.3923 418.7953 0.0605 -1.0000 -1.0000 3816326 1579034299.60 151.5544 60.0005 32.0000 1.9916 1.9932 418.3992 418.8030 0.0605 -1.0000 -1.0000 3816404 1579034299.70 151.5536 60.0005 32.0000 1.9922 1.9937 418.1785 418.5811 0.0604 -1.0000 -1.0000 3816795 1579034299.80 151.5345 59.9992 32.0000 1.9917 1.9933 418.2436 418.6466 0.0605 -1.0000 -1.0000 3816857 1579034299.90 151.5345 59.9992 32.0000 1.9911 1.9927 418.3526 418.7555 0.0604 -1.0000 -1.0000 3816935 1579034300.00 151.5345 59.9992 32.0000 1.9914 1.9929 418.2933 418.6966 0.0605 -1.0000 -1.0000 3816982 1579034300.10 151.5345 59.9992 32.0000 1.9911 1.9926 418.2654 418.6682 0.0604 -1.0000 -1.0000 3817060 1579034300.20 151.5345 59.9992 32.0000 1.9904 1.9920 418.3926 418.7961 0.0605 -1.0000 -1.0000 3817123 1579034300.30 151.4584 59.9992 32.0000 1.9910 1.9926 418.2572 418.6606 0.0605 -1.0000 -1.0000 3817185 1579034300.40 151.4584 59.9992 32.0000 1.9916 1.9932 418.1338 418.5365 0.0604 -1.0000 -1.0000 3817248 1579034300.50 151.4584 59.9992 32.0000 1.9907 1.9923 418.2984 418.7014 0.0605 -1.0000 -1.0000 3817326 1579034300.60 151.4584 59.9992 32.0000 1.9903 1.9919 418.3279 418.7311 0.0605 -1.0000 -1.0000 3817389 1579034300.70 151.4584 59.9992 32.0000 1.9906 1.9921 418.2275 418.6303 0.0604 -1.0000 -1.0000 3817451 1579034300.80 151.4703 59.9992 32.0000 1.9918 1.9934 418.1490 418.5517 0.0603 -1.0000 -1.0000 3817529 1579034300.90 151.5262 59.9992 32.0000 1.9913 1.9928 418.2776 418.6805 0.0605 -1.0000 -1.0000 3817591 1579034301.00 151.5262 59.9992 32.0000 1.9910 1.9925 418.4120 418.8150 0.0605 -1.0000 -1.0000 3817654 1579034301.10 151.5262 59.9992 32.0000 1.9910 1.9925 418.4938 418.8972 0.0604 -1.0000 -1.0000 3817732 1579034301.20 151.5262 59.9992 32.0000 1.9921 1.9937 418.2740 418.6766 0.0604 -1.0000 -1.0000 3817795 1579034301.30 151.5262 59.9992 32.0000 1.9913 1.9929 418.3212 418.7238 0.0604 -1.0000 -1.0000 3817982 1579034301.40 151.5262 59.9992 32.0000 1.9910 1.9926 418.3761 418.7803 0.0606 -1.0000 -1.0000 3818045 1579034301.50 151.5262 59.9992 32.0000 1.9915 1.9931 418.3377 418.7413 0.0606 -1.0000 -1.0000 3818107 1579034301.60 151.5262 59.9992 32.0000 1.9918 1.9934 418.2340 418.6363 0.0603 -1.0000 -1.0000 3818170 1579034301.70 151.5262 59.9992 32.0000 1.9912 1.9928 418.2726 418.6763 0.0605 -1.0000 -1.0000 3818232 1579034301.80 151.5262 59.9992 32.0000 1.9917 1.9933 418.3583 418.7618 0.0605 -1.0000 -1.0000 3818623 1579034301.90 151.5512 59.9992 32.0000 1.9916 1.9932 418.1929 418.5962 0.0605 -1.0000 -1.0000 3818701 1579034302.00 151.5512 59.9992 32.0000 1.9915 1.9930 418.2685 418.6714 0.0604 -1.0000 -1.0000 3818763 1579034302.10 151.5512 59.9992 32.0000 1.9912 1.9928 418.4124 418.8154 0.0604 -1.0000 -1.0000 3818826 1579034302.20 151.5512 59.9992 32.0000 1.9907 1.9923 418.3475 418.7501 0.0603 -1.0000 -1.0000 3818920 1579034302.30 151.5512 59.9992 32.0000 1.9912 1.9928 418.1106 418.5130 0.0604 -1.0000 -1.0000 3819138 1579034302.40 151.5512 59.9992 32.0000 1.9910 1.9926 418.3499 418.7535 0.0605 -1.0000 -1.0000 3819201 1579034302.50 151.4470 59.9992 32.0000 1.9904 1.9920 418.3763 418.7793 0.0604 -1.0000 -1.0000 3819279 1579034302.60 151.4470 59.9992 32.0000 1.9911 1.9927 418.3171 418.7201 0.0604 -1.0000 -1.0000 3819341 1579034302.70 151.4470 59.9992 32.0000 1.9917 1.9932 418.0790 418.4812 0.0604 -1.0000 -1.0000 3819404 1579034302.80 151.5105 59.9992 32.0000 1.9916 1.9932 418.1633 418.5664 0.0605 -1.0000 -1.0000 3819639 1579034302.90 151.5154 59.9992 32.0000 1.9913 1.9929 418.2613 418.6638 0.0604 -1.0000 -1.0000 3819701 1579034303.00 151.5154 59.9992 32.0000 1.9911 1.9927 418.4550 418.8583 0.0605 -1.0000 -1.0000 3819763 1579034303.10 151.5154 59.9992 32.0000 1.9914 1.9930 418.2913 418.6951 0.0605 -1.0000 -1.0000 3819841 1579034303.20 151.5879 59.9992 32.0000 1.9920 1.9935 418.1347 418.5377 0.0605 -1.0000 -1.0000 3819904 1579034303.30 151.5951 59.9992 32.0000 1.9914 1.9930 418.2353 418.6378 0.0604 -1.0000 -1.0000 3820248 1579034303.40 151.5951 59.9992 32.0000 1.9913 1.9929 418.3231 418.7260 0.0604 -1.0000 -1.0000 3820310 1579034303.50 151.5541 59.9992 32.0000 1.9911 1.9927 418.2528 418.6561 0.0606 -1.0000 -1.0000 3820357 1579034303.60 151.4892 59.9992 32.0000 1.9912 1.9927 418.2932 418.6955 0.0603 -1.0000 -1.0000 3820435 1579034303.70 151.4892 59.9992 32.0000 1.9915 1.9930 418.3788 418.7813 0.0603 -1.0000 -1.0000 3820498 1579034303.80 151.4892 59.9992 32.0000 1.9911 1.9927 418.2109 418.6123 0.0602 -1.0000 -1.0000 3820560 1579034303.90 151.4892 59.9992 32.0000 1.9909 1.9925 418.1098 418.5114 0.0603 -1.0000 -1.0000 3820748 1579034304.00 151.4892 59.9992 32.0000 1.9908 1.9924 418.3935 418.7959 0.0603 -1.0000 -1.0000 3820810 1579034304.10 151.5817 59.9992 32.0000 1.9914 1.9930 418.3462 418.7486 0.0605 -1.0000 -1.0000 3820888 1579034304.20 151.5817 59.9992 32.0000 1.9926 1.9942 418.2173 418.6212 0.0605 -1.0000 -1.0000 3820951 1579034304.30 151.5817 59.9992 32.0000 1.9917 1.9933 418.1591 418.5621 0.0605 -1.0000 -1.0000 3821013 1579034304.40 151.5817 59.9992 32.0000 1.9909 1.9925 418.4036 418.8076 0.0605 -1.0000 -1.0000 3821248 1579034304.50 151.5817 59.9992 32.0000 1.9905 1.9921 418.4353 418.8384 0.0604 -1.0000 -1.0000 3821310 1579034304.60 151.5950 59.9999 32.0000 1.9908 1.9924 418.1695 418.5716 0.0603 -1.0000 -1.0000 3821373 1579034304.70 151.5957 59.9999 32.0000 1.9914 1.9930 418.2944 418.6963 0.0603 -1.0000 -1.0000 3821435 1579034304.80 151.5957 59.9999 32.0000 1.9909 1.9925 418.4053 418.8078 0.0604 -1.0000 -1.0000 3821514 1579034304.90 151.5957 59.9999 32.0000 1.9910 1.9926 418.3603 418.7627 0.0603 -1.0000 -1.0000 3821639 1579034305.00 151.5957 59.9999 32.0000 1.9910 1.9926 418.2019 418.6052 0.0605 -1.0000 -1.0000 3821701 1579034305.10 151.5957 59.9999 32.0000 1.9910 1.9926 418.2012 418.6038 0.0604 -1.0000 -1.0000 3821763 1579034305.20 151.5957 59.9999 32.0000 1.9904 1.9920 418.4085 418.8110 0.0603 -1.0000 -1.0000 3821841 1579034305.30 151.5957 59.9999 32.0000 1.9908 1.9924 418.3023 418.7051 0.0604 -1.0000 -1.0000 3821904 1579034305.40 151.5957 59.9999 32.0000 1.9913 1.9929 418.1802 418.5828 0.0604 -1.0000 -1.0000 3822388 1579034305.50 151.5957 59.9999 32.0000 1.9913 1.9928 418.2759 418.6789 0.0605 -1.0000 -1.0000 3822451 1579034305.60 151.5957 59.9999 32.0000 1.9906 1.9922 418.4297 418.8324 0.0604 -1.0000 -1.0000 3822513 1579034305.70 151.4932 59.9999 32.0000 1.9913 1.9929 418.2833 418.6861 0.0604 -1.0000 -1.0000 3822576 1579034305.80 151.4932 59.9999 32.0000 1.9919 1.9934 418.2220 418.6241 0.0604 -1.0000 -1.0000 3822638 1579034305.90 151.4932 59.9999 32.0000 1.9914 1.9930 418.3218 418.7251 0.0606 -1.0000 -1.0000 3822998 1579034306.00 151.4932 59.9999 32.0000 1.9909 1.9925 418.3127 418.7158 0.0604 -1.0000 -1.0000 3823060 1579034306.10 151.4932 59.9999 32.0000 1.9913 1.9928 418.1579 418.5614 0.0605 -1.0000 -1.0000 3823123 1579034306.20 151.4930 59.9999 32.0000 1.9906 1.9922 418.1825 418.5846 0.0604 -1.0000 -1.0000 3823201 1579034306.30 151.4926 59.9999 32.0000 1.9904 1.9919 418.3284 418.7307 0.0603 -1.0000 -1.0000 3823263 1579034306.40 151.4926 59.9999 32.0000 1.9911 1.9927 418.3069 418.7083 0.0602 -1.0000 -1.0000 3823389 1579034306.50 151.4926 59.9999 32.0000 1.9919 1.9935 418.1310 418.5343 0.0605 -1.0000 -1.0000 3823451 1579034306.60 151.4926 59.9999 32.0000 1.9908 1.9924 418.2156 418.6186 0.0604 -1.0000 -1.0000 3823529 1579034306.70 151.4926 59.9999 32.0000 1.9903 1.9919 418.2940 418.6970 0.0605 -1.0000 -1.0000 3823592 1579034306.80 151.5752 59.9999 32.0000 1.9909 1.9925 418.1807 418.5829 0.0604 -1.0000 -1.0000 3823670 1579034306.90 151.5752 59.9999 32.0000 1.9911 1.9926 418.0717 418.4749 0.0605 -1.0000 -1.0000 3823889 1579034307.00 151.4915 59.9999 32.0000 1.9912 1.9928 418.2340 418.6383 0.0607 -1.0000 -1.0000 3823951 1579034307.10 151.4915 59.9999 32.0000 1.9903 1.9919 418.2271 418.6301 0.0604 -1.0000 -1.0000 3824029 1579034307.20 151.4915 59.9999 32.0000 1.9913 1.9929 417.9265 418.3283 0.0604 -1.0000 -1.0000 3824091 1579034307.30 151.4807 59.9999 32.0000 1.9916 1.9932 418.0676 418.4701 0.0604 -1.0000 -1.0000 3824154 1579034307.40 151.4775 59.9999 32.0000 1.9906 1.9922 418.2644 418.6669 0.0604 -1.0000 -1.0000 3824388 1579034307.50 151.4775 59.9999 32.0000 1.9916 1.9932 418.2864 418.6891 0.0604 -1.0000 -1.0000 3824451 1579034307.60 151.4775 59.9999 32.0000 1.9919 1.9935 418.1220 418.5255 0.0605 -1.0000 -1.0000 3824529 1579034307.70 151.4775 59.9999 32.0000 1.9904 1.9920 418.1926 418.5956 0.0604 -1.0000 -1.0000 3824591 1579034307.80 151.4775 59.9999 32.0000 1.9900 1.9916 418.3479 418.7499 0.0603 -1.0000 -1.0000 3824654 1579034307.90 151.4592 59.9999 32.0000 1.9911 1.9927 418.2436 418.6461 0.0603 -1.0000 -1.0000 3824732 1579034308.00 151.4592 59.9999 32.0000 1.9918 1.9934 418.0460 418.4478 0.0604 -1.0000 -1.0000 3824998 1579034308.10 151.4592 59.9999 32.0000 1.9910 1.9925 418.1935 418.5968 0.0605 -1.0000 -1.0000 3825060 1579034308.20 151.4592 59.9999 32.0000 1.9904 1.9920 418.2952 418.6988 0.0605 -1.0000 -1.0000 3825138 1579034308.30 151.4592 59.9999 32.0000 1.9911 1.9927 418.0064 418.4095 0.0605 -1.0000 -1.0000 3825201 1579034308.40 151.4862 59.9999 32.0000 1.9902 1.9918 418.2025 418.6052 0.0604 -1.0000 -1.0000 3825263 1579034308.50 151.4862 59.9999 32.0000 1.9904 1.9919 418.2120 418.6148 0.0603 -1.0000 -1.0000 3825904 1579034308.60 151.4862 59.9999 32.0000 1.9906 1.9921 418.0857 418.4888 0.0605 -1.0000 -1.0000 3825966 1579034308.70 151.4862 59.9999 32.0000 1.9911 1.9927 418.0837 418.4866 0.0604 -1.0000 -1.0000 3826029 1579034308.80 151.4862 59.9999 32.0000 1.9911 1.9927 418.0880 418.4901 0.0603 -1.0000 -1.0000 3826107 1579034308.90 151.4781 59.9999 32.0000 1.9902 1.9917 418.2622 418.6634 0.0603 -1.0000 -1.0000 3826154 1579034309.00 151.4386 59.9999 32.0000 1.9899 1.9915 418.3227 418.7256 0.0604 -1.0000 -1.0000 3826232 1579034309.10 151.4386 59.9999 32.0000 1.9913 1.9929 418.1388 418.5412 0.0604 -1.0000 -1.0000 3826295 1579034309.20 151.4386 59.9999 32.0000 1.9913 1.9929 418.0831 418.4855 0.0604 -1.0000 -1.0000 3826357 1579034309.30 151.4386 59.9999 32.0000 1.9919 1.9935 418.1588 418.5614 0.0604 -1.0000 -1.0000 3826435 1579034309.40 151.4386 59.9999 32.0000 1.9908 1.9924 418.2184 418.6203 0.0602 -1.0000 -1.0000 3826498 1579034309.50 151.3854 59.9999 32.0000 1.9912 1.9928 418.0927 418.4945 0.0604 -1.0000 -1.0000 3826560 1579034309.60 151.3854 59.9999 32.0000 1.9909 1.9924 418.1417 418.5448 0.0604 -1.0000 -1.0000 3826638 1579034309.70 151.3854 59.9999 32.0000 1.9899 1.9915 418.2383 418.6412 0.0604 -1.0000 -1.0000 3826701 1579034309.80 151.3854 59.9999 32.0000 1.9908 1.9924 418.2316 418.6336 0.0603 -1.0000 -1.0000 3826763 1579034309.90 151.3854 59.9999 32.0000 1.9913 1.9928 418.0991 418.5005 0.0603 -1.0000 -1.0000 3826826 1579034310.00 151.3602 59.9996 32.0000 1.9913 1.9929 418.1639 418.5658 0.0603 -1.0000 -1.0000 3826888 1579034310.10 151.3602 59.9996 32.0000 1.9895 1.9911 418.2417 418.6439 0.0604 -1.0000 -1.0000 3827123 1579034310.20 151.3602 59.9996 32.0000 1.9908 1.9924 418.1908 418.5920 0.0602 -1.0000 -1.0000 3827185 1579034310.30 151.3602 59.9996 32.0000 1.9913 1.9929 418.1765 418.5791 0.0605 -1.0000 -1.0000 3827248 1579034310.40 151.3602 59.9996 32.0000 1.9910 1.9926 418.3018 418.7051 0.0604 -1.0000 -1.0000 3827326 1579034310.50 151.3602 59.9996 32.0000 1.9905 1.9921 418.2549 418.6578 0.0605 -1.0000 -1.0000 3827389 1579034310.60 151.3602 59.9996 32.0000 1.9909 1.9925 418.0602 418.4621 0.0603 -1.0000 -1.0000 3827482 1579034310.70 151.3602 59.9996 32.0000 1.9905 1.9921 418.1344 418.5370 0.0604 -1.0000 -1.0000 3827545 1579034310.80 151.3602 59.9996 32.0000 1.9899 1.9915 418.2863 418.6889 0.0603 -1.0000 -1.0000 3827607 1579034310.90 151.3602 59.9996 32.0000 1.9904 1.9920 418.2781 418.6796 0.0602 -1.0000 -1.0000 3827670 1579034311.00 151.3602 59.9996 32.0000 1.9908 1.9924 418.0928 418.4953 0.0603 -1.0000 -1.0000 3827732 1579034311.10 151.3602 59.9996 32.0000 1.9915 1.9931 418.2307 418.6330 0.0604 -1.0000 -1.0000 3827966 1579034311.20 151.3602 59.9996 32.0000 1.9915 1.9930 418.2637 418.6654 0.0603 -1.0000 -1.0000 3828029 1579034311.30 151.3849 59.9996 32.0000 1.9917 1.9932 418.2784 418.6809 0.0604 -1.0000 -1.0000 3828107 1579034311.40 151.4402 59.9996 32.0000 1.9916 1.9932 418.1068 418.5090 0.0603 -1.0000 -1.0000 3828170 1579034311.50 151.4402 59.9996 32.0000 1.9910 1.9926 418.2099 418.6122 0.0603 -1.0000 -1.0000 3828232 1579034311.60 151.4402 59.9996 32.0000 1.9905 1.9920 418.2322 418.6338 0.0603 -1.0000 -1.0000 3828310 1579034311.70 151.4402 59.9996 32.0000 1.9911 1.9926 418.0992 418.5016 0.0603 -1.0000 -1.0000 3828482 1579034311.80 151.4402 59.9996 32.0000 1.9919 1.9935 418.1718 418.5735 0.0603 -1.0000 -1.0000 3828545 1579034311.90 151.4926 59.9996 32.0000 1.9910 1.9926 418.3453 418.7484 0.0605 -1.0000 -1.0000 3828623 1579034312.00 151.5900 59.9996 32.0000 1.9916 1.9932 418.3906 418.7931 0.0604 -1.0000 -1.0000 3828685 1579034312.10 151.5900 59.9996 32.0000 1.9917 1.9933 418.1128 418.5154 0.0604 -1.0000 -1.0000 3828748 1579034312.20 151.5900 59.9996 32.0000 1.9909 1.9925 418.1726 418.5741 0.0601 -1.0000 -1.0000 3828982 1579034312.30 151.4231 59.9996 32.0000 1.9894 1.9910 418.2976 418.6994 0.0603 -1.0000 -1.0000 3829045 1579034312.40 151.4231 59.9996 32.0000 1.9898 1.9914 418.2459 418.6472 0.0601 -1.0000 -1.0000 3829107 1579034312.50 151.4231 59.9996 32.0000 1.9912 1.9927 418.0982 418.4992 0.0602 -1.0000 -1.0000 3829185 1579034312.60 151.4231 59.9996 32.0000 1.9907 1.9922 417.9895 418.3907 0.0603 -1.0000 -1.0000 3829248 1579034312.70 151.4231 59.9996 32.0000 1.9905 1.9921 418.2232 418.6259 0.0603 -1.0000 -1.0000 3829466 1579034312.80 151.4231 59.9996 32.0000 1.9909 1.9925 418.2382 418.6396 0.0602 -1.0000 -1.0000 3829545 1579034312.90 151.4419 59.9996 32.0000 1.9916 1.9932 418.1767 418.5788 0.0604 -1.0000 -1.0000 3829607 1579034313.00 151.4419 59.9996 32.0000 1.9904 1.9920 418.2565 418.6581 0.0602 -1.0000 -1.0000 3829670 1579034313.10 151.4419 59.9996 32.0000 1.9907 1.9923 418.3239 418.7251 0.0602 -1.0000 -1.0000 3829748 1579034313.20 151.4419 59.9996 32.0000 1.9912 1.9928 418.2585 418.6601 0.0603 -1.0000 -1.0000 3829982 1579034313.30 151.4419 59.9996 32.0000 1.9916 1.9931 418.1456 418.5470 0.0603 -1.0000 -1.0000 3830045 1579034313.40 151.5232 59.9996 32.0000 1.9912 1.9928 418.2158 418.6187 0.0603 -1.0000 -1.0000 3830107 1579034313.50 151.5249 59.9996 32.0000 1.9903 1.9919 418.3485 418.7505 0.0603 -1.0000 -1.0000 3830170 1579034313.60 151.5249 59.9996 32.0000 1.9917 1.9932 418.1311 418.5327 0.0603 -1.0000 -1.0000 3830248 1579034313.70 151.5249 59.9996 32.0000 1.9916 1.9932 418.0646 418.4664 0.0603 -1.0000 -1.0000 3830529 1579034313.80 151.5249 59.9996 32.0000 1.9907 1.9922 418.2438 418.6450 0.0602 -1.0000 -1.0000 3830592 1579034313.90 151.5063 59.9996 32.0000 1.9901 1.9917 418.3935 418.7950 0.0602 -1.0000 -1.0000 3830654 1579034314.00 151.4504 59.9996 32.0000 1.9909 1.9925 418.1704 418.5725 0.0603 -1.0000 -1.0000 3830716 1579034314.10 151.4504 59.9996 32.0000 1.9911 1.9926 418.2018 418.6031 0.0602 -1.0000 -1.0000 3830779 1579034314.20 151.4504 59.9996 32.0000 1.9902 1.9918 418.2249 418.6265 0.0603 -1.0000 -1.0000 3830998 1579034314.30 151.4504 59.9996 32.0000 1.9914 1.9930 418.1883 418.5894 0.0601 -1.0000 -1.0000 3831060 1579034314.40 151.4504 59.9996 32.0000 1.9910 1.9925 418.2543 418.6555 0.0601 -1.0000 -1.0000 3831123 1579034314.50 151.4680 59.9996 32.0000 1.9906 1.9922 418.4665 418.8678 0.0602 -1.0000 -1.0000 3831201 1579034314.60 151.4683 59.9996 32.0000 1.9903 1.9919 418.4719 418.8745 0.0604 -1.0000 -1.0000 3831248 1579034314.70 151.4683 59.9996 32.0000 1.9914 1.9929 418.2470 418.6495 0.0604 -1.0000 -1.0000 3831732 1579034314.80 151.4683 59.9996 32.0000 1.9924 1.9939 418.1301 418.5318 0.0602 -1.0000 -1.0000 3831810 1579034314.90 151.4683 59.9996 32.0000 1.9905 1.9920 418.3892 418.7908 0.0603 -1.0000 -1.0000 3831873 1579034315.00 151.4713 59.9996 32.0000 1.9913 1.9929 418.3627 418.7652 0.0604 -1.0000 -1.0000 3831935 1579034315.10 151.4991 59.9999 32.0000 1.9917 1.9933 418.2963 418.6986 0.0603 -1.0000 -1.0000 3831998 1579034315.20 151.4991 59.9999 32.0000 1.9905 1.9921 418.2901 418.6924 0.0604 -1.0000 -1.0000 3832232 1579034315.30 151.4991 59.9999 32.0000 1.9898 1.9913 418.3454 418.7482 0.0604 -1.0000 -1.0000 3832310 1579034315.40 151.4991 59.9999 32.0000 1.9897 1.9913 418.4405 418.8426 0.0603 -1.0000 -1.0000 3832373 1579034315.50 151.4991 59.9999 32.0000 1.9919 1.9935 418.2809 418.6840 0.0605 -1.0000 -1.0000 3832435 1579034315.60 151.3870 59.9999 32.0000 1.9907 1.9923 418.2481 418.6504 0.0602 -1.0000 -1.0000 3832513 1579034315.70 151.3870 59.9999 32.0000 1.9899 1.9914 418.3523 418.7538 0.0602 -1.0000 -1.0000 3832576 1579034315.80 151.3870 59.9999 32.0000 1.9904 1.9920 418.3138 418.7154 0.0603 -1.0000 -1.0000 3832748 1579034315.90 151.3870 59.9999 32.0000 1.9914 1.9929 418.1578 418.5605 0.0605 -1.0000 -1.0000 3832826 1579034316.00 151.3870 59.9999 32.0000 1.9910 1.9926 418.1718 418.5739 0.0603 -1.0000 -1.0000 3832888 1579034316.10 151.4330 59.9999 32.0000 1.9904 1.9920 418.3146 418.7165 0.0603 -1.0000 -1.0000 3832951 1579034316.20 151.4341 59.9999 32.0000 1.9906 1.9921 418.3919 418.7952 0.0605 -1.0000 -1.0000 3833029 1579034316.30 151.4341 59.9999 32.0000 1.9913 1.9929 418.1507 418.5530 0.0603 -1.0000 -1.0000 3833248 1579034316.40 151.4341 59.9999 32.0000 1.9923 1.9939 418.2277 418.6298 0.0602 -1.0000 -1.0000 3833310 1579034316.50 151.4341 59.9999 32.0000 1.9906 1.9922 418.3317 418.7334 0.0603 -1.0000 -1.0000 3833388 1579034316.60 151.4329 59.9999 32.0000 1.9909 1.9925 418.4001 418.8035 0.0605 -1.0000 -1.0000 3833451 1579034316.70 151.3794 59.9999 32.0000 1.9914 1.9929 418.1380 418.5396 0.0602 -1.0000 -1.0000 3833513 1579034316.80 151.3794 59.9999 32.0000 1.9908 1.9924 418.2340 418.6358 0.0604 -1.0000 -1.0000 3833654 1579034316.90 151.3794 59.9999 32.0000 1.9899 1.9915 418.3488 418.7507 0.0602 -1.0000 -1.0000 3833716 1579034317.00 151.3794 59.9999 32.0000 1.9897 1.9913 418.4058 418.8078 0.0603 -1.0000 -1.0000 3833779 1579034317.10 151.3794 59.9999 32.0000 1.9902 1.9918 418.0521 418.4538 0.0602 -1.0000 -1.0000 3833841 1579034317.20 151.3585 59.9999 32.0000 1.9895 1.9911 418.1350 418.5371 0.0605 -1.0000 -1.0000 3833904 1579034317.30 151.3573 59.9999 32.0000 1.9889 1.9905 418.3053 418.7081 0.0604 -1.0000 -1.0000 3834248 1579034317.40 151.3573 59.9999 32.0000 1.9886 1.9902 418.3368 418.7398 0.0604 -1.0000 -1.0000 3834388 1579034317.50 151.3573 59.9999 32.0000 1.9902 1.9918 418.0930 418.4950 0.0604 -1.0000 -1.0000 3834451 1579034317.60 151.3573 59.9999 32.0000 1.9898 1.9914 418.1762 418.5785 0.0603 -1.0000 -1.0000 3834529 1579034317.70 151.3573 59.9999 32.0000 1.9898 1.9914 418.4108 418.8134 0.0603 -1.0000 -1.0000 3834592 1579034317.80 151.3614 59.9999 32.0000 1.9905 1.9921 418.2860 418.6883 0.0603 -1.0000 -1.0000 3835420 1579034317.90 151.3614 59.9999 32.0000 1.9912 1.9928 418.3198 418.7228 0.0605 -1.0000 -1.0000 3835482 1579034318.00 151.3614 59.9999 32.0000 1.9891 1.9906 418.3847 418.7876 0.0604 -1.0000 -1.0000 3835545 1579034318.10 151.3614 59.9999 32.0000 1.9893 1.9909 418.3246 418.7259 0.0602 -1.0000 -1.0000 3835607 1579034318.20 151.3614 59.9999 32.0000 1.9896 1.9911 418.1308 418.5321 0.0602 -1.0000 -1.0000 3835685 1579034318.30 151.3550 59.9999 32.0000 1.9910 1.9926 418.2066 418.6095 0.0606 -1.0000 -1.0000 3835748 1579034318.40 151.3550 59.9999 32.0000 1.9904 1.9920 418.4067 418.8097 0.0604 -1.0000 -1.0000 3835810 1579034318.50 151.3550 59.9999 32.0000 1.9896 1.9912 418.3855 418.7882 0.0604 -1.0000 -1.0000 3835888 1579034318.60 151.3550 59.9999 32.0000 1.9903 1.9919 418.2311 418.6342 0.0605 -1.0000 -1.0000 3835951 1579034318.70 151.3550 59.9999 32.0000 1.9895 1.9911 418.3336 418.7360 0.0603 -1.0000 -1.0000 3836029 1579034318.80 151.3930 59.9999 32.0000 1.9893 1.9909 418.2963 418.6992 0.0605 -1.0000 -1.0000 3836107 1579034318.90 151.4399 59.9999 32.0000 1.9888 1.9904 418.2379 418.6409 0.0604 -1.0000 -1.0000 3836170 1579034319.00 151.4399 59.9999 32.0000 1.9901 1.9916 418.0532 418.4557 0.0604 -1.0000 -1.0000 3836232 1579034319.10 151.4399 59.9999 32.0000 1.9900 1.9916 418.1212 418.5232 0.0603 -1.0000 -1.0000 3836310 1579034319.20 151.4399 59.9999 32.0000 1.9893 1.9909 418.3090 418.7112 0.0604 -1.0000 -1.0000 3836373 1579034319.30 151.4400 59.9999 32.0000 1.9906 1.9922 418.3436 418.7466 0.0604 -1.0000 -1.0000 3836435 1579034319.40 151.4569 59.9998 32.0000 1.9911 1.9926 418.1576 418.5596 0.0603 -1.0000 -1.0000 3836498 1579034319.50 151.4569 59.9998 32.0000 1.9900 1.9916 418.2938 418.6956 0.0602 -1.0000 -1.0000 3836560 1579034319.60 151.4569 59.9998 32.0000 1.9903 1.9918 418.3619 418.7644 0.0605 -1.0000 -1.0000 3836638 1579034319.70 151.4569 59.9998 32.0000 1.9904 1.9920 418.2456 418.6476 0.0603 -1.0000 -1.0000 3836701 1579034319.80 151.4569 59.9998 32.0000 1.9902 1.9918 418.2772 418.6803 0.0604 -1.0000 -1.0000 3836763 1579034319.90 151.4569 59.9998 32.0000 1.9898 1.9914 418.3869 418.7896 0.0604 -1.0000 -1.0000 3836826 1579034320.00 151.4569 59.9998 32.0000 1.9909 1.9924 418.2880 418.6906 0.0603 -1.0000 -1.0000 3836904 1579034320.10 151.4569 59.9998 32.0000 1.9912 1.9927 418.2697 418.6715 0.0604 -1.0000 -1.0000 3836951 1579034320.20 151.4569 59.9998 32.0000 1.9910 1.9926 418.2928 418.6950 0.0603 -1.0000 -1.0000 3837029 1579034320.30 151.4569 59.9998 32.0000 1.9899 1.9914 418.3947 418.7969 0.0604 -1.0000 -1.0000 3837091 1579034320.40 151.4569 59.9998 32.0000 1.9910 1.9926 418.2716 418.6742 0.0604 -1.0000 -1.0000 3837263 1579034320.50 151.4569 59.9998 32.0000 1.9908 1.9924 418.1445 418.5471 0.0604 -1.0000 -1.0000 3837341 1579034320.60 151.4974 59.9998 32.0000 1.9906 1.9922 418.4061 418.8086 0.0604 -1.0000 -1.0000 3837404 1579034320.70 151.5351 59.9998 32.0000 1.9916 1.9931 418.3122 418.7157 0.0605 -1.0000 -1.0000 3837466 1579034320.80 151.5351 59.9998 32.0000 1.9913 1.9929 418.1861 418.5893 0.0605 -1.0000 -1.0000 3837545 1579034320.90 151.5351 59.9998 32.0000 1.9917 1.9932 418.1478 418.5510 0.0605 -1.0000 -1.0000 3837966 1579034321.00 151.5351 59.9998 32.0000 1.9908 1.9924 418.2708 418.6735 0.0604 -1.0000 -1.0000 3838029 1579034321.10 151.5098 59.9998 32.0000 1.9910 1.9926 418.1361 418.5384 0.0603 -1.0000 -1.0000 3838107 1579034321.20 151.4115 59.9998 32.0000 1.9910 1.9926 418.2655 418.6683 0.0604 -1.0000 -1.0000 3838185 1579034321.30 151.4115 59.9998 32.0000 1.9904 1.9920 418.3514 418.7542 0.0604 -1.0000 -1.0000 3838263 1579034321.40 151.4115 59.9998 32.0000 1.9910 1.9925 418.3512 418.7534 0.0603 -1.0000 -1.0000 3838326 1579034321.50 151.4115 59.9998 32.0000 1.9910 1.9926 418.1695 418.5725 0.0605 -1.0000 -1.0000 3838388 1579034321.60 151.4115 59.9998 32.0000 1.9907 1.9923 418.2160 418.6172 0.0603 -1.0000 -1.0000 3838451 1579034321.70 151.4892 59.9998 32.0000 1.9905 1.9920 418.3430 418.7458 0.0604 -1.0000 -1.0000 3838513 1579034321.80 151.5248 59.9998 32.0000 1.9917 1.9933 418.3107 418.7138 0.0605 -1.0000 -1.0000 3838591 1579034321.90 151.5248 59.9998 32.0000 1.9920 1.9936 418.2222 418.6258 0.0605 -1.0000 -1.0000 3838654 1579034322.00 151.5248 59.9998 32.0000 1.9918 1.9934 418.2311 418.6340 0.0604 -1.0000 -1.0000 3838732 1579034322.10 151.5248 59.9998 32.0000 1.9911 1.9927 418.3366 418.7390 0.0603 -1.0000 -1.0000 3838795 1579034322.20 151.5253 59.9998 32.0000 1.9913 1.9928 418.1827 418.5852 0.0604 -1.0000 -1.0000 3838873 1579034322.30 151.5604 59.9998 32.0000 1.9917 1.9933 418.2031 418.6056 0.0603 -1.0000 -1.0000 3838935 1579034322.40 151.5604 59.9998 32.0000 1.9913 1.9929 418.1940 418.5959 0.0603 -1.0000 -1.0000 3838998 1579034322.50 151.5604 59.9998 32.0000 1.9906 1.9922 418.3409 418.7432 0.0604 -1.0000 -1.0000 3839232 1579034322.60 151.5604 59.9998 32.0000 1.9904 1.9919 418.3197 418.7225 0.0604 -1.0000 -1.0000 3839310 1579034322.70 151.5604 59.9998 32.0000 1.9922 1.9938 418.1558 418.5575 0.0603 -1.0000 -1.0000 3839357 1579034322.80 151.5281 59.9998 32.0000 1.9913 1.9929 418.2785 418.6806 0.0603 -1.0000 -1.0000 3839435 1579034322.90 151.5281 59.9998 32.0000 1.9908 1.9923 418.4204 418.8235 0.0604 -1.0000 -1.0000 3839498 1579034323.00 151.5281 59.9998 32.0000 1.9919 1.9935 418.3359 418.7376 0.0603 -1.0000 -1.0000 3839732 1579034323.10 151.5281 59.9998 32.0000 1.9924 1.9940 418.2168 418.6186 0.0602 -1.0000 -1.0000 3839810 1579034323.20 151.5281 59.9998 32.0000 1.9910 1.9926 418.3746 418.7765 0.0603 -1.0000 -1.0000 3839873 1579034323.30 151.5200 59.9998 32.0000 1.9912 1.9928 418.2785 418.6816 0.0604 -1.0000 -1.0000 3839935 1579034323.40 151.4737 59.9998 32.0000 1.9917 1.9933 418.1785 418.5810 0.0605 -1.0000 -1.0000 3839998 1579034323.50 151.4737 59.9998 32.0000 1.9921 1.9936 418.2159 418.6185 0.0603 -1.0000 -1.0000 3840732 1579034323.60 151.4737 59.9998 32.0000 1.9916 1.9932 418.4120 418.8157 0.0605 -1.0000 -1.0000 3840810 1579034323.70 151.4737 59.9998 32.0000 1.9914 1.9930 418.3709 418.7733 0.0604 -1.0000 -1.0000 3840873 1579034323.80 151.4737 59.9998 32.0000 1.9918 1.9934 418.2583 418.6615 0.0605 -1.0000 -1.0000 3840935 1579034323.90 151.6022 59.9998 32.0000 1.9923 1.9939 418.1326 418.5347 0.0604 -1.0000 -1.0000 3841060 1579034324.00 151.6022 59.9998 32.0000 1.9913 1.9929 418.3235 418.7265 0.0604 -1.0000 -1.0000 3841279 1579034324.10 151.6022 59.9998 32.0000 1.9910 1.9926 418.4214 418.8237 0.0603 -1.0000 -1.0000 3841341 1579034324.20 151.6022 59.9998 32.0000 1.9910 1.9926 418.2078 418.6118 0.0606 -1.0000 -1.0000 3841420 1579034324.30 151.6022 59.9998 32.0000 1.9912 1.9928 418.1783 418.5806 0.0603 -1.0000 -1.0000 3841482 1579034324.40 151.4692 59.9998 32.0000 1.9910 1.9926 418.3434 418.7456 0.0603 -1.0000 -1.0000 3841545 1579034324.50 151.4249 59.9998 32.0000 1.9912 1.9928 418.2094 418.6112 0.0603 -1.0000 -1.0000 3841982 1579034324.60 151.4249 59.9998 32.0000 1.9914 1.9929 418.3303 418.7335 0.0605 -1.0000 -1.0000 3842045 1579034324.70 151.4249 59.9998 32.0000 1.9908 1.9923 418.3189 418.7214 0.0603 -1.0000 -1.0000 3842107 1579034324.80 151.4249 59.9998 32.0000 1.9916 1.9931 418.3341 418.7360 0.0603 -1.0000 -1.0000 3842201 1579034324.90 151.4276 59.9998 32.0000 1.9920 1.9936 418.1514 418.5545 0.0605 -1.0000 -1.0000 3842263 1579034325.00 151.4776 59.9996 32.0000 1.9921 1.9936 418.3826 418.7856 0.0604 -1.0000 -1.0000 3842326 1579034325.10 151.4776 59.9996 32.0000 1.9904 1.9919 418.4052 418.8072 0.0603 -1.0000 -1.0000 3842404 1579034325.20 151.4776 59.9996 32.0000 1.9914 1.9930 418.2830 418.6860 0.0605 -1.0000 -1.0000 3842466 1579034325.30 151.4776 59.9996 32.0000 1.9920 1.9936 418.1281 418.5306 0.0605 -1.0000 -1.0000 3842529 1579034325.40 151.4776 59.9996 32.0000 1.9908 1.9924 418.1883 418.5919 0.0605 -1.0000 -1.0000 3842607 1579034325.50 151.4776 59.9996 32.0000 1.9909 1.9925 418.3691 418.7719 0.0604 -1.0000 -1.0000 3842670 1579034325.60 151.4776 59.9996 32.0000 1.9904 1.9920 418.1906 418.5927 0.0603 -1.0000 -1.0000 3842748 1579034325.70 151.4776 59.9996 32.0000 1.9910 1.9926 418.1214 418.5227 0.0602 -1.0000 -1.0000 3842810 1579034325.80 151.4776 59.9996 32.0000 1.9901 1.9917 418.3493 418.7513 0.0603 -1.0000 -1.0000 3842857 1579034325.90 151.4776 59.9996 32.0000 1.9901 1.9917 418.2464 418.6479 0.0602 -1.0000 -1.0000 3842935 1579034326.00 151.4781 59.9996 32.0000 1.9914 1.9929 418.0812 418.4835 0.0604 -1.0000 -1.0000 3842998 1579034326.10 151.4786 59.9996 32.0000 1.9912 1.9927 418.2287 418.6313 0.0604 -1.0000 -1.0000 3843060 1579034326.20 151.4786 59.9996 32.0000 1.9905 1.9921 418.4064 418.8093 0.0604 -1.0000 -1.0000 3843138 1579034326.30 151.4786 59.9996 32.0000 1.9907 1.9923 418.2855 418.6883 0.0604 -1.0000 -1.0000 3843201 1579034326.40 151.4786 59.9996 32.0000 1.9913 1.9928 418.1098 418.5130 0.0604 -1.0000 -1.0000 3843263 1579034326.50 151.4786 59.9996 32.0000 1.9905 1.9921 418.2887 418.6906 0.0602 -1.0000 -1.0000 3843451 1579034326.60 151.4786 59.9996 32.0000 1.9911 1.9927 418.3845 418.7862 0.0603 -1.0000 -1.0000 3843513 1579034326.70 151.4786 59.9996 32.0000 1.9914 1.9929 418.2925 418.6949 0.0604 -1.0000 -1.0000 3843576 1579034326.80 151.4786 59.9996 32.0000 1.9915 1.9931 418.1939 418.5964 0.0604 -1.0000 -1.0000 3843654 1579034326.90 151.4786 59.9996 32.0000 1.9903 1.9918 418.3520 418.7546 0.0604 -1.0000 -1.0000 3843716 1579034327.00 151.4786 59.9996 32.0000 1.9911 1.9926 418.3093 418.7116 0.0603 -1.0000 -1.0000 3843779 1579034327.10 151.4786 59.9996 32.0000 1.9917 1.9933 418.2740 418.6753 0.0602 -1.0000 -1.0000 3843888 1579034327.20 151.5452 59.9996 32.0000 1.9913 1.9929 418.1999 418.6016 0.0603 -1.0000 -1.0000 3843951 1579034327.30 151.5589 59.9996 32.0000 1.9908 1.9924 418.3506 418.7532 0.0604 -1.0000 -1.0000 3844013 1579034327.40 151.5589 59.9996 32.0000 1.9909 1.9925 418.3063 418.7087 0.0603 -1.0000 -1.0000 3844076 1579034327.50 151.5589 59.9996 32.0000 1.9918 1.9934 418.2696 418.6714 0.0602 -1.0000 -1.0000 3844138 1579034327.60 151.5589 59.9996 32.0000 1.9912 1.9927 418.3374 418.7397 0.0605 -1.0000 -1.0000 3844529 1579034327.70 151.5589 59.9996 32.0000 1.9910 1.9926 418.4294 418.8319 0.0604 -1.0000 -1.0000 3844591 1579034327.80 151.5156 59.9996 32.0000 1.9917 1.9933 418.3447 418.7481 0.0604 -1.0000 -1.0000 3844654 1579034327.90 151.4760 59.9996 32.0000 1.9916 1.9931 418.2603 418.6623 0.0603 -1.0000 -1.0000 3844732 1579034328.00 151.4760 59.9996 32.0000 1.9914 1.9930 418.3720 418.7748 0.0604 -1.0000 -1.0000 3844795 1579034328.10 151.4760 59.9996 32.0000 1.9908 1.9924 418.3557 418.7581 0.0604 -1.0000 -1.0000 3844888 1579034328.20 151.4760 59.9996 32.0000 1.9920 1.9936 418.2453 418.6474 0.0604 -1.0000 -1.0000 3844951 1579034328.30 151.4760 59.9996 32.0000 1.9910 1.9926 418.1930 418.5948 0.0602 -1.0000 -1.0000 3845013 1579034328.40 151.5415 59.9996 32.0000 1.9913 1.9929 418.3685 418.7709 0.0603 -1.0000 -1.0000 3845076 1579034328.50 151.5415 59.9996 32.0000 1.9913 1.9929 418.4552 418.8563 0.0602 -1.0000 -1.0000 3845154 1579034328.60 151.5415 59.9996 32.0000 1.9918 1.9933 418.3523 418.7536 0.0602 -1.0000 -1.0000 3845935 1579034328.70 151.5415 59.9996 32.0000 1.9921 1.9936 418.2358 418.6373 0.0602 -1.0000 -1.0000 3845998 1579034328.80 151.5415 59.9996 32.0000 1.9915 1.9930 418.3263 418.7275 0.0603 -1.0000 -1.0000 3846076 1579034328.90 151.5498 59.9996 32.0000 1.9908 1.9924 418.4099 418.8124 0.0603 -1.0000 -1.0000 3846138 1579034329.00 151.5522 59.9996 32.0000 1.9918 1.9934 418.1507 418.5518 0.0602 -1.0000 -1.0000 3846201 1579034329.10 151.5522 59.9996 32.0000 1.9915 1.9930 418.3938 418.7947 0.0601 -1.0000 -1.0000 3846263 1579034329.20 151.5522 59.9996 32.0000 1.9910 1.9926 418.2587 418.6602 0.0603 -1.0000 -1.0000 3846326 1579034329.30 151.5522 59.9996 32.0000 1.9913 1.9929 418.2161 418.6184 0.0603 -1.0000 -1.0000 3846404 1579034329.40 151.5300 59.9996 32.0000 1.9913 1.9929 418.2926 418.6944 0.0602 -1.0000 -1.0000 3846466 1579034329.50 151.3970 59.9996 32.0000 1.9908 1.9924 418.4795 418.8813 0.0602 -1.0000 -1.0000 3846529 1579034329.60 151.3970 59.9996 32.0000 1.9916 1.9931 418.3484 418.7495 0.0602 -1.0000 -1.0000 3846607 1579034329.70 151.3970 59.9996 32.0000 1.9915 1.9930 418.1993 418.6006 0.0602 -1.0000 -1.0000 3846670 1579034329.80 151.3970 59.9996 32.0000 1.9907 1.9923 418.3533 418.7548 0.0602 -1.0000 -1.0000 3846732 1579034329.90 151.3970 59.9996 32.0000 1.9904 1.9919 418.3349 418.7361 0.0601 -1.0000 -1.0000 3846795 1579034330.00 151.4851 59.9998 32.0000 1.9918 1.9934 418.1252 418.5259 0.0602 -1.0000 -1.0000 3846857 1579034330.10 151.4851 59.9998 32.0000 1.9914 1.9930 418.1812 418.5827 0.0602 -1.0000 -1.0000 3847045 1579034330.20 151.4851 59.9998 32.0000 1.9908 1.9924 418.3734 418.7751 0.0603 -1.0000 -1.0000 3847123 1579034330.30 151.4851 59.9998 32.0000 1.9917 1.9933 418.2312 418.6342 0.0604 -1.0000 -1.0000 3847185 1579034330.40 151.4851 59.9998 32.0000 1.9908 1.9924 418.2103 418.6116 0.0602 -1.0000 -1.0000 3847248 1579034330.50 151.4851 59.9998 32.0000 1.9907 1.9923 418.4032 418.8044 0.0602 -1.0000 -1.0000 3847326 1579034330.60 151.5122 59.9998 32.0000 1.9910 1.9926 418.4114 418.8128 0.0602 -1.0000 -1.0000 3847388 1579034330.70 151.5353 59.9998 32.0000 1.9917 1.9933 418.3121 418.7140 0.0604 -1.0000 -1.0000 3847513 1579034330.80 151.5353 59.9998 32.0000 1.9915 1.9931 418.2351 418.6368 0.0602 -1.0000 -1.0000 3847576 1579034330.90 151.5353 59.9998 32.0000 1.9909 1.9925 418.3218 418.7235 0.0603 -1.0000 -1.0000 3847638 1579034331.00 151.5353 59.9998 32.0000 1.9908 1.9924 418.4139 418.8157 0.0602 -1.0000 -1.0000 3847701 1579034331.10 151.5353 59.9998 32.0000 1.9921 1.9937 418.2284 418.6298 0.0602 -1.0000 -1.0000 3847779 1579034331.20 151.5170 59.9998 32.0000 1.9916 1.9932 418.1849 418.5868 0.0602 -1.0000 -1.0000 3848357 1579034331.30 151.5170 59.9998 32.0000 1.9913 1.9929 418.3172 418.7178 0.0601 -1.0000 -1.0000 3848435 1579034331.40 151.5170 59.9998 32.0000 1.9905 1.9921 418.2781 418.6789 0.0601 -1.0000 -1.0000 3848498 1579034331.50 151.5170 59.9998 32.0000 1.9913 1.9928 418.2013 418.6025 0.0602 -1.0000 -1.0000 3848560 1579034331.60 151.5170 59.9998 32.0000 1.9912 1.9928 418.2587 418.6598 0.0601 -1.0000 -1.0000 3848623 1579034331.70 151.4312 59.9998 32.0000 1.9904 1.9920 418.4578 418.8585 0.0601 -1.0000 -1.0000 3848920 1579034331.80 151.4302 59.9998 32.0000 1.9911 1.9927 418.4188 418.8208 0.0603 -1.0000 -1.0000 3848982 1579034331.90 151.4302 59.9998 32.0000 1.9920 1.9935 418.2599 418.6602 0.0601 -1.0000 -1.0000 3849045 1579034332.00 151.4302 59.9998 32.0000 1.9914 1.9930 418.2218 418.6229 0.0602 -1.0000 -1.0000 3849107 1579034332.10 151.4302 59.9998 32.0000 1.9915 1.9930 418.3577 418.7585 0.0601 -1.0000 -1.0000 3849170 1579034332.20 151.4505 59.9998 32.0000 1.9917 1.9933 418.3987 418.8009 0.0604 -1.0000 -1.0000 3849248 1579034332.30 151.5529 59.9998 32.0000 1.9914 1.9929 418.2703 418.6730 0.0603 -1.0000 -1.0000 3849310 1579034332.40 151.5529 59.9998 32.0000 1.9922 1.9938 418.1347 418.5356 0.0601 -1.0000 -1.0000 3849373 1579034332.50 151.5529 59.9998 32.0000 1.9914 1.9929 418.3475 418.7496 0.0603 -1.0000 -1.0000 3849451 1579034332.60 151.5529 59.9998 32.0000 1.9904 1.9919 418.3714 418.7733 0.0603 -1.0000 -1.0000 3849513 1579034332.70 151.5529 59.9998 32.0000 1.9918 1.9933 418.2052 418.6066 0.0602 -1.0000 -1.0000 3849576 1579034332.80 151.4556 59.9998 32.0000 1.9913 1.9929 418.0915 418.4924 0.0601 -1.0000 -1.0000 3849654 1579034332.90 151.4556 59.9998 32.0000 1.9905 1.9921 418.2512 418.6519 0.0601 -1.0000 -1.0000 3849716 1579034333.00 151.4556 59.9998 32.0000 1.9909 1.9925 418.3688 418.7696 0.0601 -1.0000 -1.0000 3849779 1579034333.10 151.4556 59.9998 32.0000 1.9912 1.9928 418.3064 418.7074 0.0601 -1.0000 -1.0000 3849841 1579034333.20 151.4556 59.9998 32.0000 1.9922 1.9937 418.1135 418.5137 0.0601 -1.0000 -1.0000 3850029 1579034333.30 151.4423 59.9998 32.0000 1.9908 1.9924 418.1730 418.5743 0.0602 -1.0000 -1.0000 3850091 1579034333.40 151.4282 59.9998 32.0000 1.9903 1.9919 418.3908 418.7922 0.0602 -1.0000 -1.0000 3850154 1579034333.50 151.4282 59.9998 32.0000 1.9912 1.9928 418.2762 418.6785 0.0603 -1.0000 -1.0000 3850216 1579034333.60 151.4282 59.9998 32.0000 1.9928 1.9944 418.1929 418.5946 0.0603 -1.0000 -1.0000 3850295 1579034333.70 151.4282 59.9998 32.0000 1.9912 1.9928 418.2590 418.6603 0.0601 -1.0000 -1.0000 3850779 1579034333.80 151.4282 59.9998 32.0000 1.9909 1.9925 418.2911 418.6920 0.0601 -1.0000 -1.0000 3850841 1579034333.90 151.4590 59.9998 32.0000 1.9915 1.9931 418.1639 418.5659 0.0602 -1.0000 -1.0000 3850904 1579034334.00 151.5977 59.9998 32.0000 1.9926 1.9941 418.2132 418.6136 0.0601 -1.0000 -1.0000 3850966 1579034334.10 151.5977 59.9998 32.0000 1.9913 1.9929 418.3677 418.7688 0.0602 -1.0000 -1.0000 3851029 1579034334.20 151.5977 59.9998 32.0000 1.9911 1.9926 418.2736 418.6751 0.0603 -1.0000 -1.0000 3851279 1579034334.30 151.5977 59.9998 32.0000 1.9917 1.9933 418.2080 418.6100 0.0602 -1.0000 -1.0000 3851341 1579034334.40 151.5977 59.9998 32.0000 1.9913 1.9929 418.0987 418.5000 0.0602 -1.0000 -1.0000 3851404 1579034334.50 151.5372 59.9998 32.0000 1.9902 1.9918 418.2970 418.6981 0.0602 -1.0000 -1.0000 3851466 1579034334.60 151.5372 59.9998 32.0000 1.9904 1.9919 418.3068 418.7086 0.0603 -1.0000 -1.0000 3851529 1579034334.70 151.5372 59.9998 32.0000 1.9916 1.9931 418.2687 418.6705 0.0602 -1.0000 -1.0000 3851763 1579034334.80 151.5372 59.9998 32.0000 1.9918 1.9934 418.1543 418.5561 0.0602 -1.0000 -1.0000 3851841 1579034334.90 151.5372 59.9998 32.0000 1.9902 1.9918 418.3579 418.7584 0.0601 -1.0000 -1.0000 3851904 1579034335.00 151.4787 60.0006 32.0000 1.9904 1.9920 418.3591 418.7604 0.0602 -1.0000 -1.0000 3851966 1579034335.10 151.4637 60.0008 32.0000 1.9909 1.9924 418.2338 418.6355 0.0602 -1.0000 -1.0000 3852045 1579034335.20 151.4637 60.0008 32.0000 1.9913 1.9929 418.1296 418.5306 0.0602 -1.0000 -1.0000 3852263 1579034335.30 151.4637 60.0008 32.0000 1.9910 1.9926 418.3621 418.7631 0.0601 -1.0000 -1.0000 3852341 1579034335.40 151.4637 60.0008 32.0000 1.9909 1.9925 418.2303 418.6315 0.0602 -1.0000 -1.0000 3852404 1579034335.50 151.4637 60.0008 32.0000 1.9913 1.9929 418.1100 418.5117 0.0604 -1.0000 -1.0000 3852466 1579034335.60 151.5210 60.0008 32.0000 1.9914 1.9930 418.2219 418.6254 0.0605 -1.0000 -1.0000 3852545 1579034335.70 151.5210 60.0008 32.0000 1.9903 1.9919 418.3423 418.7444 0.0602 -1.0000 -1.0000 3852607 1579034335.80 151.5210 60.0008 32.0000 1.9915 1.9931 418.2174 418.6186 0.0602 -1.0000 -1.0000 3852779 1579034335.90 151.5210 60.0008 32.0000 1.9908 1.9924 418.1658 418.5672 0.0602 -1.0000 -1.0000 3852857 1579034336.00 151.5210 60.0008 32.0000 1.9898 1.9914 418.2883 418.6898 0.0603 -1.0000 -1.0000 3852920 1579034336.10 151.5210 60.0008 32.0000 1.9915 1.9930 418.1622 418.5642 0.0603 -1.0000 -1.0000 3852982 1579034336.20 151.4797 60.0008 32.0000 1.9917 1.9933 418.2290 418.6306 0.0602 -1.0000 -1.0000 3853045 1579034336.30 151.4797 60.0008 32.0000 1.9907 1.9923 418.4032 418.8053 0.0603 -1.0000 -1.0000 3853435 1579034336.40 151.4797 60.0008 32.0000 1.9911 1.9926 418.2193 418.6216 0.0603 -1.0000 -1.0000 3853498 1579034336.50 151.4797 60.0008 32.0000 1.9908 1.9924 418.1278 418.5301 0.0604 -1.0000 -1.0000 3853560 1579034336.60 151.4797 60.0008 32.0000 1.9912 1.9928 418.0852 418.4860 0.0602 -1.0000 -1.0000 3853623 1579034336.70 151.4578 60.0008 32.0000 1.9916 1.9932 418.1765 418.5778 0.0602 -1.0000 -1.0000 3853685 1579034336.80 151.4041 60.0008 32.0000 1.9906 1.9922 418.3175 418.7184 0.0601 -1.0000 -1.0000 3853904 1579034336.90 151.4041 60.0008 32.0000 1.9906 1.9922 418.2624 418.6641 0.0603 -1.0000 -1.0000 3853966 1579034337.00 151.4041 60.0008 32.0000 1.9915 1.9930 418.1259 418.5272 0.0602 -1.0000 -1.0000 3854029 1579034337.10 151.4041 60.0008 32.0000 1.9908 1.9924 418.2772 418.6784 0.0602 -1.0000 -1.0000 3854107 1579034337.20 151.4041 60.0008 32.0000 1.9915 1.9931 418.2341 418.6356 0.0602 -1.0000 -1.0000 3854154 1579034337.30 151.6154 60.0008 32.0000 1.9918 1.9934 418.0625 418.4638 0.0603 -1.0000 -1.0000 3854232 1579034337.40 151.6154 60.0008 32.0000 1.9910 1.9926 418.2089 418.6108 0.0602 -1.0000 -1.0000 3854295 1579034337.50 151.6154 60.0008 32.0000 1.9909 1.9925 418.3699 418.7715 0.0603 -1.0000 -1.0000 3854373 1579034337.60 151.6154 60.0008 32.0000 1.9910 1.9926 418.2088 418.6102 0.0602 -1.0000 -1.0000 3854435 1579034337.70 151.6154 60.0008 32.0000 1.9922 1.9937 418.1844 418.5859 0.0603 -1.0000 -1.0000 3854513 1579034337.80 151.5996 60.0008 32.0000 1.9903 1.9919 418.2727 418.6741 0.0602 -1.0000 -1.0000 3854576 1579034337.90 151.5049 60.0008 32.0000 1.9906 1.9921 418.3745 418.7762 0.0602 -1.0000 -1.0000 3854638 1579034338.00 151.5049 60.0008 32.0000 1.9913 1.9929 418.1790 418.5804 0.0602 -1.0000 -1.0000 3854701 1579034338.10 151.5049 60.0008 32.0000 1.9918 1.9934 418.1334 418.5348 0.0602 -1.0000 -1.0000 3854763 1579034338.20 151.5049 60.0008 32.0000 1.9909 1.9925 418.2170 418.6186 0.0602 -1.0000 -1.0000 3854841 1579034338.30 151.5049 60.0008 32.0000 1.9908 1.9924 418.3202 418.7214 0.0602 -1.0000 -1.0000 3855029 1579034338.40 151.5072 60.0008 32.0000 1.9914 1.9930 418.1560 418.5578 0.0603 -1.0000 -1.0000 3855091 1579034338.50 151.5095 60.0008 32.0000 1.9912 1.9928 418.2284 418.6297 0.0601 -1.0000 -1.0000 3855154 1579034338.60 151.5095 60.0008 32.0000 1.9908 1.9924 418.3084 418.7077 0.0599 -1.0000 -1.0000 3855216 1579034338.70 151.5095 60.0008 32.0000 1.9913 1.9929 418.3298 418.7305 0.0602 -1.0000 -1.0000 3855295 1579034338.80 151.5095 60.0008 32.0000 1.9929 1.9945 418.1557 418.5575 0.0603 -1.0000 -1.0000 3855545 1579034338.90 151.5095 60.0008 32.0000 1.9917 1.9933 418.2856 418.6868 0.0602 -1.0000 -1.0000 3855607 1579034339.00 151.5795 60.0008 32.0000 1.9911 1.9927 418.3758 418.7777 0.0603 -1.0000 -1.0000 3855670 1579034339.10 151.5795 60.0008 32.0000 1.9912 1.9928 418.2951 418.6973 0.0603 -1.0000 -1.0000 3855732 1579034339.20 151.5795 60.0008 32.0000 1.9919 1.9935 418.1102 418.5113 0.0602 -1.0000 -1.0000 3855795 1579034339.30 151.5795 60.0008 32.0000 1.9911 1.9927 418.2273 418.6285 0.0602 -1.0000 -1.0000 3856545 1579034339.40 151.5795 60.0008 32.0000 1.9904 1.9920 418.3516 418.7537 0.0603 -1.0000 -1.0000 3856607 1579034339.50 151.5097 60.0008 32.0000 1.9909 1.9925 418.1915 418.5936 0.0603 -1.0000 -1.0000 3856670 1579034339.60 151.4491 60.0008 32.0000 1.9912 1.9928 418.1351 418.5361 0.0601 -1.0000 -1.0000 3856732 1579034339.70 151.4491 60.0008 32.0000 1.9902 1.9918 418.3596 418.7615 0.0603 -1.0000 -1.0000 3856795 1579034339.80 151.4491 60.0008 32.0000 1.9901 1.9917 418.2967 418.6988 0.0602 -1.0000 -1.0000 3856857 1579034339.90 151.4491 60.0008 32.0000 1.9916 1.9932 418.0989 418.4999 0.0602 -1.0000 -1.0000 3856935 1579034340.00 151.4491 60.0008 32.0000 1.9914 1.9930 418.2284 418.6303 0.0602 -1.0000 -1.0000 3856998 1579034340.10 151.4987 60.0001 32.0000 1.9906 1.9921 418.4069 418.8077 0.0601 -1.0000 -1.0000 3857060 1579034340.20 151.4987 60.0001 32.0000 1.9914 1.9930 418.3421 418.7430 0.0601 -1.0000 -1.0000 3857138 1579034340.30 151.4987 60.0001 32.0000 1.9919 1.9935 418.1194 418.5218 0.0604 -1.0000 -1.0000 3857201 1579034340.40 151.4987 60.0001 32.0000 1.9919 1.9935 418.1872 418.5890 0.0602 -1.0000 -1.0000 3857263 1579034340.50 151.4987 60.0001 32.0000 1.9910 1.9926 418.3261 418.7267 0.0601 -1.0000 -1.0000 3857326 1579034340.60 151.4861 60.0001 32.0000 1.9905 1.9921 418.3559 418.7577 0.0603 -1.0000 -1.0000 3857388 1579034340.70 151.4861 60.0001 32.0000 1.9918 1.9934 418.0889 418.4907 0.0602 -1.0000 -1.0000 3857451 1579034340.80 151.4861 60.0001 32.0000 1.9911 1.9926 418.2438 418.6449 0.0602 -1.0000 -1.0000 3857529 1579034340.90 151.4861 60.0001 32.0000 1.9906 1.9922 418.3057 418.7064 0.0601 -1.0000 -1.0000 3857779 1579034341.00 151.4861 60.0001 32.0000 1.9915 1.9931 418.1887 418.5892 0.0600 -1.0000 -1.0000 3857841 1579034341.10 151.4861 60.0001 32.0000 1.9925 1.9940 418.2278 418.6275 0.0601 -1.0000 -1.0000 3857920 1579034341.20 151.4861 60.0001 32.0000 1.9901 1.9917 418.3528 418.7533 0.0600 -1.0000 -1.0000 3857982 1579034341.30 151.4861 60.0001 32.0000 1.9902 1.9918 418.3948 418.7972 0.0603 -1.0000 -1.0000 3858045 1579034341.40 151.4861 60.0001 32.0000 1.9905 1.9921 418.1644 418.5652 0.0601 -1.0000 -1.0000 3858279 1579034341.50 151.4861 60.0001 32.0000 1.9916 1.9931 418.1338 418.5354 0.0603 -1.0000 -1.0000 3858341 1579034341.60 151.4861 60.0001 32.0000 1.9905 1.9921 418.2474 418.6489 0.0602 -1.0000 -1.0000 3858420 1579034341.70 151.4723 60.0001 32.0000 1.9905 1.9920 418.3815 418.7835 0.0603 -1.0000 -1.0000 3858482 1579034341.80 151.4723 60.0001 32.0000 1.9912 1.9928 418.2475 418.6490 0.0602 -1.0000 -1.0000 3858545 1579034341.90 151.4723 60.0001 32.0000 1.9909 1.9925 418.3623 418.7648 0.0604 -1.0000 -1.0000 3858873 1579034342.00 151.4723 60.0001 32.0000 1.9907 1.9923 418.3746 418.7758 0.0601 -1.0000 -1.0000 3858935 1579034342.10 151.4723 60.0001 32.0000 1.9918 1.9934 418.1288 418.5303 0.0602 -1.0000 -1.0000 3858998 1579034342.20 151.4891 60.0001 32.0000 1.9910 1.9926 418.2603 418.6615 0.0602 -1.0000 -1.0000 3859076 1579034342.30 151.5299 60.0001 32.0000 1.9903 1.9918 418.4059 418.8082 0.0604 -1.0000 -1.0000 3859138 1579034342.40 151.5299 60.0001 32.0000 1.9910 1.9926 418.3545 418.7555 0.0601 -1.0000 -1.0000 3859513 1579034342.50 151.5299 60.0001 32.0000 1.9918 1.9934 418.0732 418.4734 0.0600 -1.0000 -1.0000 3859591 1579034342.60 151.5299 60.0001 32.0000 1.9906 1.9922 418.3051 418.7068 0.0604 -1.0000 -1.0000 3859654 1579034342.70 151.5299 60.0001 32.0000 1.9902 1.9918 418.3387 418.7395 0.0600 -1.0000 -1.0000 3859716 1579034342.80 151.4416 60.0001 32.0000 1.9916 1.9931 418.2001 418.6004 0.0601 -1.0000 -1.0000 3859795 1579034342.90 151.4416 60.0001 32.0000 1.9912 1.9928 418.1301 418.5318 0.0603 -1.0000 -1.0000 3859857 1579034343.00 151.4416 60.0001 32.0000 1.9905 1.9921 418.2019 418.6034 0.0602 -1.0000 -1.0000 3900029 1579034343.10 151.4416 60.0001 32.0000 1.9906 1.9922 418.2138 418.6152 0.0602 -1.0000 -1.0000 3900107 1579034343.20 151.4416 60.0001 32.0000 1.9918 1.9934 418.1322 418.5338 0.0603 -1.0000 -1.0000 3900170 1579034343.30 151.4811 60.0001 32.0000 1.9909 1.9925 418.3282 418.7301 0.0603 -1.0000 -1.0000 3900232 1579034343.40 151.4980 60.0001 32.0000 1.9913 1.9929 418.3482 418.7496 0.0601 -1.0000 -1.0000 3900295 1579034343.50 151.4980 60.0001 32.0000 1.9911 1.9926 418.1608 418.5627 0.0603 -1.0000 -1.0000 3900498 1579034343.60 151.4980 60.0001 32.0000 1.9920 1.9935 418.1285 418.5302 0.0603 -1.0000 -1.0000 3900576 1579034343.70 151.4980 60.0001 32.0000 1.9911 1.9927 418.1732 418.5751 0.0603 -1.0000 -1.0000 3900638 1579034343.80 151.4980 60.0001 32.0000 1.9911 1.9926 418.2893 418.6910 0.0602 -1.0000 -1.0000 3900701 1579034343.90 151.5094 60.0001 32.0000 1.9912 1.9927 418.1519 418.5528 0.0602 -1.0000 -1.0000 3900779 1579034344.00 151.5094 60.0001 32.0000 1.9918 1.9934 418.0978 418.4987 0.0602 -1.0000 -1.0000 3900998 1579034344.10 151.5094 60.0001 32.0000 1.9907 1.9922 418.2530 418.6533 0.0601 -1.0000 -1.0000 3901060 1579034344.20 151.5094 60.0001 32.0000 1.9906 1.9922 418.1205 418.5213 0.0601 -1.0000 -1.0000 3901138 1579034344.30 151.5094 60.0001 32.0000 1.9915 1.9930 418.0918 418.4917 0.0600 -1.0000 -1.0000 3901201 1579034344.40 151.3934 60.0001 32.0000 1.9901 1.9916 418.1859 418.5852 0.0599 -1.0000 -1.0000 3901263 1579034344.50 151.3715 60.0001 32.0000 1.9906 1.9922 418.2158 418.6162 0.0603 -1.0000 -1.0000 3901545 1579034344.60 151.3715 60.0001 32.0000 1.9909 1.9925 418.2470 418.6481 0.0601 -1.0000 -1.0000 3901607 1579034344.70 151.3715 60.0001 32.0000 1.9906 1.9922 418.1418 418.5420 0.0601 -1.0000 -1.0000 3901670 1579034344.80 151.3715 60.0001 32.0000 1.9903 1.9918 418.1652 418.5659 0.0601 -1.0000 -1.0000 3901748 1579034344.90 151.3715 60.0001 32.0000 1.9902 1.9918 418.3082 418.7101 0.0603 -1.0000 -1.0000 3901810 1579034345.00 151.5144 60.0008 32.0000 1.9913 1.9929 418.2051 418.6071 0.0602 -1.0000 -1.0000 3902248 1579034345.10 151.5144 60.0008 32.0000 1.9921 1.9937 418.0508 418.4516 0.0602 -1.0000 -1.0000 3902310 1579034345.20 151.5144 60.0008 32.0000 1.9918 1.9933 418.2236 418.6249 0.0602 -1.0000 -1.0000 3902373 1579034345.30 151.5144 60.0008 32.0000 1.9907 1.9923 418.2027 418.6033 0.0601 -1.0000 -1.0000 3902451 1579034345.40 151.5144 60.0008 32.0000 1.9909 1.9925 418.0514 418.4521 0.0602 -1.0000 -1.0000 3902513 1579034345.50 151.5144 60.0008 32.0000 1.9907 1.9923 418.1152 418.5163 0.0602 -1.0000 -1.0000 3902576 1579034345.60 151.4878 60.0008 32.0000 1.9913 1.9929 418.3580 418.7597 0.0603 -1.0000 -1.0000 3902763 1579034345.70 151.4878 60.0008 32.0000 1.9905 1.9921 418.2520 418.6538 0.0603 -1.0000 -1.0000 3902826 1579034345.80 151.4878 60.0008 32.0000 1.9911 1.9926 418.0354 418.4362 0.0602 -1.0000 -1.0000 3902888 1579034345.90 151.4878 60.0008 32.0000 1.9905 1.9921 418.1921 418.5934 0.0601 -1.0000 -1.0000 3902966 1579034346.00 151.4878 60.0008 32.0000 1.9902 1.9918 418.3349 418.7356 0.0601 -1.0000 -1.0000 3903029 1579034346.10 151.4583 60.0008 32.0000 1.9907 1.9923 418.2259 418.6267 0.0601 -1.0000 -1.0000 3903091 1579034346.20 151.4421 60.0008 32.0000 1.9914 1.9930 418.1261 418.5277 0.0603 -1.0000 -1.0000 3903154 1579034346.30 151.4421 60.0008 32.0000 1.9912 1.9927 418.2736 418.6752 0.0602 -1.0000 -1.0000 3903216 1579034346.40 151.4421 60.0008 32.0000 1.9906 1.9922 418.2992 418.7012 0.0603 -1.0000 -1.0000 3903295 1579034346.50 151.4421 60.0008 32.0000 1.9911 1.9927 418.1762 418.5774 0.0602 -1.0000 -1.0000 3903357 1579034346.60 151.4690 60.0008 32.0000 1.9908 1.9924 418.3024 418.7035 0.0601 -1.0000 -1.0000 3903529 1579034346.70 151.5530 60.0008 32.0000 1.9909 1.9925 418.3746 418.7752 0.0600 -1.0000 -1.0000 3903592 1579034346.80 151.5530 60.0008 32.0000 1.9912 1.9928 418.2861 418.6870 0.0602 -1.0000 -1.0000 3903670 1579034346.90 151.5530 60.0008 32.0000 1.9910 1.9926 418.0362 418.4373 0.0602 -1.0000 -1.0000 3903732 1579034347.00 151.5530 60.0008 32.0000 1.9910 1.9926 418.1493 418.5508 0.0603 -1.0000 -1.0000 3903795 1579034347.10 151.5530 60.0008 32.0000 1.9903 1.9919 418.3427 418.7438 0.0602 -1.0000 -1.0000 3904279 1579034347.20 151.5484 60.0008 32.0000 1.9900 1.9916 418.3486 418.7506 0.0603 -1.0000 -1.0000 3904341 1579034347.30 151.5470 60.0008 32.0000 1.9914 1.9929 418.2158 418.6184 0.0604 -1.0000 -1.0000 3904420 1579034347.40 151.5470 60.0008 32.0000 1.9913 1.9929 418.1462 418.5469 0.0601 -1.0000 -1.0000 3904482 1579034347.50 151.5470 60.0008 32.0000 1.9904 1.9920 418.2702 418.6714 0.0602 -1.0000 -1.0000 3904545 1579034347.60 151.5470 60.0008 32.0000 1.9906 1.9922 418.2785 418.6802 0.0602 -1.0000 -1.0000 3904779 1579034347.70 151.5470 60.0008 32.0000 1.9911 1.9926 418.1751 418.5762 0.0602 -1.0000 -1.0000 3904841 1579034347.80 151.5074 60.0008 32.0000 1.9905 1.9921 418.3143 418.7163 0.0603 -1.0000 -1.0000 3904904 1579034347.90 151.4768 60.0008 32.0000 1.9911 1.9927 418.3248 418.7259 0.0602 -1.0000 -1.0000 3904982 1579034348.00 151.4768 60.0008 32.0000 1.9926 1.9942 418.2365 418.6383 0.0602 -1.0000 -1.0000 3905045 1579034348.10 151.4768 60.0008 32.0000 1.9918 1.9934 418.2186 418.6196 0.0601 -1.0000 -1.0000 3905279 1579034348.20 151.4768 60.0008 32.0000 1.9912 1.9928 418.4031 418.8058 0.0604 -1.0000 -1.0000 3905341 1579034348.30 151.4768 60.0008 32.0000 1.9915 1.9931 418.3036 418.7060 0.0604 -1.0000 -1.0000 3905404 1579034348.40 151.5715 60.0008 32.0000 1.9904 1.9920 418.1974 418.5998 0.0604 -1.0000 -1.0000 3905466 1579034348.50 151.5853 60.0008 32.0000 1.9904 1.9920 418.4061 418.8082 0.0603 -1.0000 -1.0000 3905545 1579034348.60 151.5853 60.0008 32.0000 1.9901 1.9916 418.4395 418.8409 0.0602 -1.0000 -1.0000 3905779 1579034348.70 151.5853 60.0008 32.0000 1.9911 1.9927 418.2689 418.6709 0.0603 -1.0000 -1.0000 3905841 1579034348.80 151.5853 60.0008 32.0000 1.9916 1.9932 418.2969 418.6993 0.0604 -1.0000 -1.0000 3905920 1579034348.90 151.5853 60.0008 32.0000 1.9903 1.9919 418.3487 418.7513 0.0603 -1.0000 -1.0000 3905982 1579034349.00 151.4513 60.0008 32.0000 1.9909 1.9924 418.3440 418.7452 0.0602 -1.0000 -1.0000 3906045 1579034349.10 151.4513 60.0008 32.0000 1.9909 1.9924 418.1717 418.5739 0.0604 -1.0000 -1.0000 3906123 1579034349.20 151.4513 60.0008 32.0000 1.9906 1.9922 418.3472 418.7491 0.0602 -1.0000 -1.0000 3906404 1579034349.30 151.4513 60.0008 32.0000 1.9914 1.9929 418.3002 418.7016 0.0603 -1.0000 -1.0000 3906466 1579034349.40 151.4513 60.0008 32.0000 1.9915 1.9930 418.1837 418.5854 0.0602 -1.0000 -1.0000 3906529 1579034349.50 151.5912 60.0008 32.0000 1.9913 1.9929 418.2282 418.6291 0.0602 -1.0000 -1.0000 3906591 1579034349.60 151.5912 60.0008 32.0000 1.9914 1.9930 418.4018 418.8040 0.0603 -1.0000 -1.0000 3906670 1579034349.70 151.5912 60.0008 32.0000 1.9916 1.9932 418.2772 418.6791 0.0603 -1.0000 -1.0000 3906763 1579034349.80 151.5912 60.0008 32.0000 1.9910 1.9926 418.1510 418.5526 0.0602 -1.0000 -1.0000 3906826 1579034349.90 151.5912 60.0008 32.0000 1.9901 1.9917 418.2109 418.6124 0.0603 -1.0000 -1.0000 3906904 1579034350.00 151.5209 60.0005 32.0000 1.9900 1.9916 418.3228 418.7251 0.0603 -1.0000 -1.0000 3906966 1579034350.10 151.4780 60.0003 32.0000 1.9905 1.9920 418.1184 418.5197 0.0602 -1.0000 -1.0000 3907029 1579034350.20 151.4780 60.0003 32.0000 1.9907 1.9923 418.2149 418.6171 0.0603 -1.0000 -1.0000 3907263 1579034350.30 151.4780 60.0003 32.0000 1.9911 1.9927 418.2261 418.6282 0.0603 -1.0000 -1.0000 3907326 1579034350.40 151.4780 60.0003 32.0000 1.9919 1.9935 418.1868 418.5888 0.0603 -1.0000 -1.0000 3907388 1579034350.50 151.4780 60.0003 32.0000 1.9917 1.9932 418.1549 418.5561 0.0601 -1.0000 -1.0000 3907451 1579034350.60 151.4780 60.0003 32.0000 1.9905 1.9920 418.3096 418.7096 0.0600 -1.0000 -1.0000 3907529 1579034350.70 151.5038 60.0003 32.0000 1.9917 1.9933 418.3212 418.7213 0.0601 -1.0000 -1.0000 3907576 1579034350.80 151.5266 60.0003 32.0000 1.9917 1.9932 418.2308 418.6329 0.0603 -1.0000 -1.0000 3907654 1579034350.90 151.5266 60.0003 32.0000 1.9929 1.9944 418.2009 418.6027 0.0603 -1.0000 -1.0000 3907716 1579034351.00 151.5266 60.0003 32.0000 1.9918 1.9934 418.4363 418.8385 0.0603 -1.0000 -1.0000 3907779 1579034351.10 151.5266 60.0003 32.0000 1.9906 1.9921 418.3315 418.7330 0.0602 -1.0000 -1.0000 3907857 1579034351.20 151.5266 60.0003 32.0000 1.9913 1.9928 418.1427 418.5441 0.0602 -1.0000 -1.0000 3908185 1579034351.30 151.5436 60.0003 32.0000 1.9913 1.9929 418.2161 418.6166 0.0601 -1.0000 -1.0000 3908248 1579034351.40 151.5436 60.0003 32.0000 1.9910 1.9926 418.3457 418.7476 0.0603 -1.0000 -1.0000 3908310 1579034351.50 151.5436 60.0003 32.0000 1.9911 1.9927 418.1819 418.5836 0.0603 -1.0000 -1.0000 3908373 1579034351.60 151.5436 60.0003 32.0000 1.9915 1.9930 418.2145 418.6160 0.0602 -1.0000 -1.0000 3908451 1579034351.70 151.5436 60.0003 32.0000 1.9907 1.9922 418.2601 418.6621 0.0603 -1.0000 -1.0000 3908826 1579034351.80 151.4708 60.0003 32.0000 1.9909 1.9925 418.2917 418.6942 0.0604 -1.0000 -1.0000 3908888 1579034351.90 151.4708 60.0003 32.0000 1.9908 1.9924 418.0919 418.4943 0.0604 -1.0000 -1.0000 3908951 1579034352.00 151.4708 60.0003 32.0000 1.9915 1.9931 418.2786 418.6798 0.0602 -1.0000 -1.0000 3909013 1579034352.10 151.4708 60.0003 32.0000 1.9911 1.9926 418.4292 418.8313 0.0604 -1.0000 -1.0000 3909091 1579034352.20 151.4708 60.0003 32.0000 1.9904 1.9920 418.3742 418.7767 0.0603 -1.0000 -1.0000 3909326 1579034352.30 151.4708 60.0003 32.0000 1.9914 1.9929 418.2234 418.6238 0.0601 -1.0000 -1.0000 3909388 1579034352.40 151.4977 60.0003 32.0000 1.9906 1.9922 418.3736 418.7760 0.0603 -1.0000 -1.0000 3909451 1579034352.50 151.5425 60.0003 32.0000 1.9904 1.9920 418.3432 418.7446 0.0602 -1.0000 -1.0000 3909529 1579034352.60 151.5425 60.0003 32.0000 1.9914 1.9930 418.2257 418.6272 0.0602 -1.0000 -1.0000 3909591 1579034352.70 151.5425 60.0003 32.0000 1.9915 1.9931 418.2272 418.6282 0.0602 -1.0000 -1.0000 3909826 1579034352.80 151.5425 60.0003 32.0000 1.9903 1.9919 418.3674 418.7700 0.0603 -1.0000 -1.0000 3909888 1579034352.90 151.5425 60.0003 32.0000 1.9908 1.9924 418.3729 418.7745 0.0602 -1.0000 -1.0000 3909951 1579034353.00 151.5324 60.0003 32.0000 1.9915 1.9930 418.2291 418.6305 0.0602 -1.0000 -1.0000 3910013 1579034353.10 151.5324 60.0003 32.0000 1.9914 1.9930 418.1956 418.5974 0.0603 -1.0000 -1.0000 3910091 1579034353.20 151.5324 60.0003 32.0000 1.9909 1.9924 418.3688 418.7710 0.0604 -1.0000 -1.0000 3910154 1579034353.30 151.5324 60.0003 32.0000 1.9912 1.9928 418.3219 418.7229 0.0601 -1.0000 -1.0000 3910451 1579034353.40 151.5324 60.0003 32.0000 1.9918 1.9934 418.2511 418.6524 0.0602 -1.0000 -1.0000 3910513 1579034353.50 151.4962 60.0003 32.0000 1.9912 1.9928 418.3447 418.7462 0.0603 -1.0000 -1.0000 3910576 1579034353.60 151.4748 60.0003 32.0000 1.9905 1.9921 418.3932 418.7950 0.0602 -1.0000 -1.0000 3910638 1579034353.70 151.4748 60.0003 32.0000 1.9914 1.9930 418.2609 418.6620 0.0602 -1.0000 -1.0000 3910701 1579034353.80 151.4748 60.0003 32.0000 1.9909 1.9925 418.3341 418.7355 0.0603 -1.0000 -1.0000 3910935 1579034353.90 151.4748 60.0003 32.0000 1.9903 1.9919 418.4067 418.8083 0.0602 -1.0000 -1.0000 3911013 1579034354.00 151.4748 60.0003 32.0000 1.9904 1.9919 418.3482 418.7500 0.0603 -1.0000 -1.0000 3911076 1579034354.10 151.5401 60.0003 32.0000 1.9912 1.9928 418.2426 418.6455 0.0603 -1.0000 -1.0000 3911138 1579034354.20 151.5401 60.0003 32.0000 1.9920 1.9936 418.1975 418.5987 0.0602 -1.0000 -1.0000 3911216 1579034354.30 151.5401 60.0003 32.0000 1.9902 1.9917 418.4108 418.8120 0.0601 -1.0000 -1.0000 3911482 1579034354.40 151.5401 60.0003 32.0000 1.9899 1.9915 418.2961 418.6968 0.0602 -1.0000 -1.0000 3911545 1579034354.50 151.5401 60.0003 32.0000 1.9912 1.9927 418.2229 418.6248 0.0602 -1.0000 -1.0000 3911623 1579034354.60 151.5401 60.0003 32.0000 1.9905 1.9921 418.2373 418.6392 0.0603 -1.0000 -1.0000 3911685 1579034354.70 151.5404 60.0004 32.0000 1.9899 1.9915 418.4232 418.8253 0.0603 -1.0000 -1.0000 3911748 1579034354.80 151.5422 60.0007 32.0000 1.9904 1.9919 418.2422 418.6431 0.0602 -1.0000 -1.0000 3912185 1579034354.90 151.5422 60.0007 32.0000 1.9912 1.9928 418.2829 418.6839 0.0603 -1.0000 -1.0000 3912248 1579034355.00 151.5422 60.0007 32.0000 1.9908 1.9924 418.3530 418.7533 0.0600 -1.0000 -1.0000 3912310 1579034355.10 151.5422 60.0007 32.0000 1.9896 1.9912 418.3792 418.7805 0.0601 -1.0000 -1.0000 3912388 1579034355.20 151.5422 60.0007 32.0000 1.9901 1.9916 418.2110 418.6122 0.0603 -1.0000 -1.0000 3912451 1579034355.30 151.4855 60.0007 32.0000 1.9914 1.9930 418.0933 418.4946 0.0602 -1.0000 -1.0000 3912529 1579034355.40 151.4855 60.0007 32.0000 1.9904 1.9919 418.2779 418.6791 0.0602 -1.0000 -1.0000 3912591 1579034355.50 151.4855 60.0007 32.0000 1.9902 1.9918 418.3836 418.7850 0.0603 -1.0000 -1.0000 3912654 1579034355.60 151.4855 60.0007 32.0000 1.9918 1.9934 418.2761 418.6781 0.0602 -1.0000 -1.0000 3912716 1579034355.70 151.4855 60.0007 32.0000 1.9919 1.9935 418.1995 418.5998 0.0601 -1.0000 -1.0000 3912779 1579034355.80 151.4855 60.0007 32.0000 1.9912 1.9927 418.4028 418.8052 0.0603 -1.0000 -1.0000 3912841 1579034355.90 151.5469 60.0007 32.0000 1.9912 1.9928 418.3716 418.7727 0.0602 -1.0000 -1.0000 3912920 1579034356.00 151.5844 60.0007 32.0000 1.9918 1.9934 418.1997 418.6018 0.0603 -1.0000 -1.0000 3912982 1579034356.10 151.5844 60.0007 32.0000 1.9917 1.9933 418.2577 418.6601 0.0603 -1.0000 -1.0000 3913045 1579034356.20 151.5844 60.0007 32.0000 1.9901 1.9917 418.3912 418.7944 0.0604 -1.0000 -1.0000 3913123 1579034356.30 151.5844 60.0007 32.0000 1.9916 1.9932 418.2002 418.6025 0.0604 -1.0000 -1.0000 3913185 1579034356.40 151.5844 60.0007 32.0000 1.9920 1.9935 418.1034 418.5056 0.0603 -1.0000 -1.0000 3913248 1579034356.50 151.5571 60.0007 32.0000 1.9910 1.9926 418.2156 418.6167 0.0602 -1.0000 -1.0000 3913310 1579034356.60 151.5462 60.0007 32.0000 1.9906 1.9922 418.3990 418.8007 0.0602 -1.0000 -1.0000 3913373 1579034356.70 151.5462 60.0007 32.0000 1.9908 1.9923 418.2708 418.6735 0.0605 -1.0000 -1.0000 3913435 1579034356.80 151.5462 60.0007 32.0000 1.9915 1.9931 418.1524 418.5546 0.0603 -1.0000 -1.0000 3913513 1579034356.90 151.5462 60.0007 32.0000 1.9911 1.9927 418.1899 418.5910 0.0603 -1.0000 -1.0000 3913685 1579034357.00 151.5462 60.0007 32.0000 1.9910 1.9926 418.2654 418.6674 0.0603 -1.0000 -1.0000 3913748 1579034357.10 151.4857 60.0007 32.0000 1.9913 1.9929 418.1362 418.5375 0.0602 -1.0000 -1.0000 3913826 1579034357.20 151.4857 60.0007 32.0000 1.9914 1.9929 418.1269 418.5278 0.0602 -1.0000 -1.0000 3913889 1579034357.30 151.4857 60.0007 32.0000 1.9906 1.9922 418.3425 418.7438 0.0602 -1.0000 -1.0000 3913966 1579034357.40 151.4857 60.0007 32.0000 1.9906 1.9922 418.2597 418.6613 0.0603 -1.0000 -1.0000 3914779 1579034357.50 151.4857 60.0007 32.0000 1.9921 1.9937 418.1673 418.5692 0.0604 -1.0000 -1.0000 3914841 1579034357.60 151.5685 60.0007 32.0000 1.9916 1.9932 418.1829 418.5858 0.0604 -1.0000 -1.0000 3914904 1579034357.70 151.5767 60.0007 32.0000 1.9908 1.9923 418.3696 418.7720 0.0603 -1.0000 -1.0000 3914966 1579034357.80 151.5767 60.0007 32.0000 1.9918 1.9934 418.2222 418.6242 0.0602 -1.0000 -1.0000 3915029 1579034357.90 151.5767 60.0007 32.0000 1.9924 1.9939 418.1634 418.5641 0.0602 -1.0000 -1.0000 3915107 1579034358.00 151.5767 60.0007 32.0000 1.9910 1.9926 418.2576 418.6591 0.0602 -1.0000 -1.0000 3915170 1579034358.10 151.5602 60.0007 32.0000 1.9901 1.9917 418.1972 418.5990 0.0603 -1.0000 -1.0000 3915232 1579034358.20 151.4678 60.0007 32.0000 1.9914 1.9929 418.1183 418.5192 0.0601 -1.0000 -1.0000 3915310 1579034358.30 151.4678 60.0007 32.0000 1.9919 1.9935 418.1507 418.5514 0.0602 -1.0000 -1.0000 3915373 1579034358.40 151.4678 60.0007 32.0000 1.9911 1.9927 418.3952 418.7975 0.0604 -1.0000 -1.0000 3915435 1579034358.50 151.4678 60.0007 32.0000 1.9913 1.9928 418.3451 418.7470 0.0603 -1.0000 -1.0000 3915513 1579034358.60 151.4678 60.0007 32.0000 1.9920 1.9936 418.2275 418.6290 0.0602 -1.0000 -1.0000 3915576 1579034358.70 151.5757 60.0007 32.0000 1.9915 1.9930 418.1214 418.5231 0.0603 -1.0000 -1.0000 3915638 1579034358.80 151.5757 60.0007 32.0000 1.9908 1.9923 418.2686 418.6700 0.0603 -1.0000 -1.0000 3915701 1579034358.90 151.5757 60.0007 32.0000 1.9913 1.9928 418.3516 418.7543 0.0604 -1.0000 -1.0000 3915904 1579034359.00 151.5757 60.0007 32.0000 1.9919 1.9935 418.2445 418.6467 0.0603 -1.0000 -1.0000 3915966 1579034359.10 151.5757 60.0007 32.0000 1.9918 1.9933 418.1599 418.5615 0.0603 -1.0000 -1.0000 3916045 1579034359.20 151.5757 60.0007 32.0000 1.9908 1.9924 418.3371 418.7390 0.0603 -1.0000 -1.0000 3916091 1579034359.30 151.5631 60.0007 32.0000 1.9919 1.9935 418.1632 418.5660 0.0603 -1.0000 -1.0000 3916170 1579034359.40 151.5248 60.0007 32.0000 1.9917 1.9933 418.1668 418.5688 0.0604 -1.0000 -1.0000 3916232 1579034359.50 151.5248 60.0007 32.0000 1.9899 1.9915 418.3657 418.7683 0.0604 -1.0000 -1.0000 3916576 1579034359.60 151.5248 60.0007 32.0000 1.9904 1.9920 418.3092 418.7119 0.0603 -1.0000 -1.0000 3916638 1579034359.70 151.5248 60.0007 32.0000 1.9913 1.9928 418.1645 418.5659 0.0603 -1.0000 -1.0000 3916701 1579034359.80 151.5248 60.0007 32.0000 1.9910 1.9926 418.1527 418.5547 0.0603 -1.0000 -1.0000 3916763 1579034359.90 151.4398 59.9999 32.0000 1.9908 1.9924 418.4435 418.8449 0.0602 -1.0000 -1.0000 3916841 1579034360.00 151.4398 59.9999 32.0000 1.9915 1.9930 418.3163 418.7188 0.0604 -1.0000 -1.0000 3917170 1579034360.10 151.4398 59.9999 32.0000 1.9915 1.9930 418.1964 418.5992 0.0604 -1.0000 -1.0000 3917232 1579034360.20 151.4398 59.9999 32.0000 1.9906 1.9922 418.4018 418.8049 0.0604 -1.0000 -1.0000 3917310 1579034360.30 151.4398 59.9999 32.0000 1.9905 1.9921 418.3710 418.7732 0.0603 -1.0000 -1.0000 3917373 1579034360.40 151.4398 59.9999 32.0000 1.9922 1.9937 418.2882 418.6899 0.0603 -1.0000 -1.0000 3917435 1579034360.50 151.5833 59.9999 32.0000 1.9907 1.9923 418.3222 418.7244 0.0603 -1.0000 -1.0000 3917513 1579034360.60 151.5833 59.9999 32.0000 1.9910 1.9926 418.3732 418.7753 0.0604 -1.0000 -1.0000 3917576 1579034360.70 151.5833 59.9999 32.0000 1.9910 1.9926 418.3197 418.7230 0.0604 -1.0000 -1.0000 3917638 1579034360.80 151.5833 59.9999 32.0000 1.9911 1.9926 418.3211 418.7236 0.0603 -1.0000 -1.0000 3917701 1579034360.90 151.5833 59.9999 32.0000 1.9904 1.9920 418.2961 418.6988 0.0603 -1.0000 -1.0000 3917763 1579034361.00 151.4534 59.9999 32.0000 1.9900 1.9915 418.2785 418.6800 0.0603 -1.0000 -1.0000 3917826 1579034361.10 151.4430 59.9999 32.0000 1.9909 1.9925 418.2157 418.6181 0.0603 -1.0000 -1.0000 3917904 1579034361.20 151.4430 59.9999 32.0000 1.9909 1.9925 418.4322 418.8353 0.0605 -1.0000 -1.0000 3917966 1579034361.30 151.4430 59.9999 32.0000 1.9910 1.9925 418.2937 418.6970 0.0604 -1.0000 -1.0000 3918045 1579034361.40 151.4430 59.9999 32.0000 1.9918 1.9934 418.2147 418.6167 0.0603 -1.0000 -1.0000 3918107 1579034361.50 151.4449 59.9999 32.0000 1.9919 1.9934 418.2560 418.6580 0.0603 -1.0000 -1.0000 3918529 1579034361.60 151.5894 59.9999 32.0000 1.9910 1.9926 418.2277 418.6299 0.0603 -1.0000 -1.0000 3918607 1579034361.70 151.5894 59.9999 32.0000 1.9915 1.9931 418.1327 418.5349 0.0604 -1.0000 -1.0000 3918670 1579034361.80 151.5894 59.9999 32.0000 1.9914 1.9930 418.2527 418.6554 0.0604 -1.0000 -1.0000 3918732 1579034361.90 151.5894 59.9999 32.0000 1.9911 1.9927 418.3762 418.7790 0.0604 -1.0000 -1.0000 3918795 1579034362.00 151.5894 59.9999 32.0000 1.9914 1.9929 418.3334 418.7353 0.0602 -1.0000 -1.0000 3919029 1579034362.10 151.5894 59.9999 32.0000 1.9912 1.9927 418.0934 418.4942 0.0602 -1.0000 -1.0000 3919091 1579034362.20 151.4826 59.9999 32.0000 1.9901 1.9917 418.2436 418.6454 0.0603 -1.0000 -1.0000 3919154 1579034362.30 151.4328 59.9999 32.0000 1.9905 1.9921 418.3675 418.7700 0.0604 -1.0000 -1.0000 3919232 1579034362.40 151.4328 59.9999 32.0000 1.9919 1.9934 418.1324 418.5345 0.0603 -1.0000 -1.0000 3919295 1579034362.50 151.4328 59.9999 32.0000 1.9914 1.9930 418.2648 418.6672 0.0604 -1.0000 -1.0000 3919357 1579034362.60 151.4328 59.9999 32.0000 1.9908 1.9923 418.3055 418.7079 0.0603 -1.0000 -1.0000 3919591 1579034362.70 151.4328 59.9999 32.0000 1.9914 1.9929 418.1058 418.5082 0.0604 -1.0000 -1.0000 3919654 1579034362.80 151.5032 59.9999 32.0000 1.9906 1.9921 418.3859 418.7888 0.0604 -1.0000 -1.0000 3919716 1579034362.90 151.5032 59.9999 32.0000 1.9909 1.9925 418.2944 418.6965 0.0603 -1.0000 -1.0000 3919779 1579034363.00 151.5032 59.9999 32.0000 1.9912 1.9928 418.0739 418.4756 0.0603 -1.0000 -1.0000 3919841 1579034363.10 151.5032 59.9999 32.0000 1.9904 1.9920 418.2050 418.6068 0.0602 -1.0000 -1.0000 3920029 1579034363.20 151.5032 59.9999 32.0000 1.9905 1.9921 418.3095 418.7118 0.0604 -1.0000 -1.0000 3920091 1579034363.30 151.5227 59.9999 32.0000 1.9905 1.9920 418.2756 418.6780 0.0603 -1.0000 -1.0000 3920170 1579034363.40 151.5227 59.9999 32.0000 1.9915 1.9931 418.1390 418.5418 0.0604 -1.0000 -1.0000 3920232 1579034363.50 151.5227 59.9999 32.0000 1.9917 1.9933 418.3139 418.7165 0.0603 -1.0000 -1.0000 3920295 1579034363.60 151.5227 59.9999 32.0000 1.9911 1.9927 418.3879 418.7900 0.0603 -1.0000 -1.0000 3920576 1579034363.70 151.5227 59.9999 32.0000 1.9911 1.9927 418.3633 418.7661 0.0604 -1.0000 -1.0000 3920638 1579034363.80 151.5227 59.9999 32.0000 1.9932 1.9948 418.1628 418.5648 0.0603 -1.0000 -1.0000 3920701 1579034363.90 151.5853 59.9999 32.0000 1.9920 1.9936 418.3114 418.7137 0.0603 -1.0000 -1.0000 3920779 1579034364.00 151.5853 59.9999 32.0000 1.9919 1.9935 418.2417 418.6433 0.0602 -1.0000 -1.0000 3920841 1579034364.10 151.5853 59.9999 32.0000 1.9926 1.9942 418.1428 418.5445 0.0603 -1.0000 -1.0000 3921779 1579034364.20 151.5853 59.9999 32.0000 1.9923 1.9939 418.1657 418.5672 0.0602 -1.0000 -1.0000 3921841 1579034364.30 151.5853 59.9999 32.0000 1.9911 1.9927 418.3299 418.7314 0.0602 -1.0000 -1.0000 3921904 1579034364.40 151.5853 59.9999 32.0000 1.9921 1.9937 418.2122 418.6135 0.0602 -1.0000 -1.0000 3921966 1579034364.50 151.4436 59.9999 32.0000 1.9917 1.9932 418.0657 418.4680 0.0603 -1.0000 -1.0000 3922060 1579034364.60 151.4436 59.9999 32.0000 1.9906 1.9922 418.2081 418.6102 0.0604 -1.0000 -1.0000 3922123 1579034364.70 151.4436 59.9999 32.0000 1.9908 1.9924 418.2924 418.6950 0.0604 -1.0000 -1.0000 3922185 1579034364.80 151.4436 59.9999 32.0000 1.9908 1.9924 418.1976 418.5994 0.0603 -1.0000 -1.0000 3922263 1579034364.90 151.4436 59.9999 32.0000 1.9917 1.9933 418.1014 418.5027 0.0602 -1.0000 -1.0000 3922326 1579034365.00 151.5254 60.0007 32.0000 1.9913 1.9928 418.2377 418.6392 0.0603 -1.0000 -1.0000 3922388 1579034365.10 151.5254 60.0007 32.0000 1.9917 1.9933 418.2891 418.6914 0.0603 -1.0000 -1.0000 3922451 1579034365.20 151.5254 60.0007 32.0000 1.9920 1.9936 418.0985 418.5002 0.0603 -1.0000 -1.0000 3922513 1579034365.30 151.5254 60.0007 32.0000 1.9911 1.9927 418.2155 418.6180 0.0604 -1.0000 -1.0000 3922591 1579034365.40 151.5254 60.0007 32.0000 1.9914 1.9930 418.3095 418.7120 0.0603 -1.0000 -1.0000 3922654 1579034365.50 151.5309 60.0007 32.0000 1.9910 1.9926 418.3106 418.7124 0.0602 -1.0000 -1.0000 3922716 1579034365.60 151.5372 60.0007 32.0000 1.9915 1.9931 418.1682 418.5687 0.0601 -1.0000 -1.0000 3922795 1579034365.70 151.5372 60.0007 32.0000 1.9918 1.9933 418.1390 418.5414 0.0604 -1.0000 -1.0000 3922857 1579034365.80 151.5372 60.0007 32.0000 1.9911 1.9927 418.2922 418.6947 0.0604 -1.0000 -1.0000 3922920 1579034365.90 151.5372 60.0007 32.0000 1.9910 1.9926 418.3370 418.7387 0.0602 -1.0000 -1.0000 3922998 1579034366.00 151.5372 60.0007 32.0000 1.9914 1.9930 418.2017 418.6038 0.0603 -1.0000 -1.0000 3923060 1579034366.10 151.4764 60.0007 32.0000 1.9913 1.9929 418.0399 418.4412 0.0602 -1.0000 -1.0000 3923123 1579034366.20 151.4764 60.0007 32.0000 1.9908 1.9924 418.1627 418.5639 0.0602 -1.0000 -1.0000 3923185 1579034366.30 151.4764 60.0007 32.0000 1.9913 1.9929 418.1464 418.5468 0.0600 -1.0000 -1.0000 3923263 1579034366.40 151.4764 60.0007 32.0000 1.9907 1.9923 418.1817 418.5826 0.0602 -1.0000 -1.0000 3923326 1579034366.50 151.4764 60.0007 32.0000 1.9902 1.9918 418.2834 418.6844 0.0601 -1.0000 -1.0000 3923404 1579034366.60 151.4725 60.0007 32.0000 1.9905 1.9921 418.1562 418.5564 0.0600 -1.0000 -1.0000 3923466 1579034366.70 151.4299 60.0007 32.0000 1.9908 1.9923 418.1000 418.5010 0.0603 -1.0000 -1.0000 3923545 1579034366.80 151.4299 60.0007 32.0000 1.9904 1.9920 418.1117 418.5138 0.0603 -1.0000 -1.0000 3923607 1579034366.90 151.4299 60.0007 32.0000 1.9904 1.9920 418.2800 418.6818 0.0603 -1.0000 -1.0000 3923670 1579034367.00 151.4299 60.0007 32.0000 1.9914 1.9930 418.2227 418.6234 0.0600 -1.0000 -1.0000 3923732 1579034367.10 151.4299 60.0007 32.0000 1.9914 1.9930 418.0617 418.4630 0.0602 -1.0000 -1.0000 3923810 1579034367.20 151.4299 60.0007 32.0000 1.9906 1.9921 418.2683 418.6693 0.0601 -1.0000 -1.0000 3924091 1579034367.30 151.5871 60.0007 32.0000 1.9900 1.9916 418.3773 418.7781 0.0601 -1.0000 -1.0000 3924154 1579034367.40 151.5871 60.0007 32.0000 1.9910 1.9925 418.1847 418.5861 0.0603 -1.0000 -1.0000 3924216 1579034367.50 151.5871 60.0007 32.0000 1.9913 1.9929 418.2411 418.6417 0.0601 -1.0000 -1.0000 3924295 1579034367.60 151.5871 60.0007 32.0000 1.9909 1.9925 418.2852 418.6855 0.0601 -1.0000 -1.0000 3924373 1579034367.70 151.5871 60.0007 32.0000 1.9918 1.9934 418.1615 418.5625 0.0602 -1.0000 -1.0000 3924591 1579034367.80 151.4948 60.0007 32.0000 1.9906 1.9922 418.2681 418.6690 0.0601 -1.0000 -1.0000 3924654 1579034367.90 151.4825 60.0007 32.0000 1.9909 1.9925 418.2759 418.6783 0.0603 -1.0000 -1.0000 3924732 1579034368.00 151.4825 60.0007 32.0000 1.9918 1.9934 418.1291 418.5305 0.0602 -1.0000 -1.0000 3924795 1579034368.10 151.4825 60.0007 32.0000 1.9910 1.9926 418.1879 418.5888 0.0601 -1.0000 -1.0000 3924857 1579034368.20 151.4825 60.0007 32.0000 1.9912 1.9927 418.3699 418.7711 0.0601 -1.0000 -1.0000 3925045 1579034368.30 151.4825 60.0007 32.0000 1.9909 1.9925 418.2278 418.6281 0.0601 -1.0000 -1.0000 3925107 1579034368.40 151.5749 60.0007 32.0000 1.9911 1.9927 418.1793 418.5799 0.0601 -1.0000 -1.0000 3925170 1579034368.50 151.5749 60.0007 32.0000 1.9910 1.9925 418.0623 418.4624 0.0600 -1.0000 -1.0000 3925248 1579034368.60 151.5749 60.0007 32.0000 1.9905 1.9920 418.4050 418.8048 0.0600 -1.0000 -1.0000 3925310 1579034368.70 151.5749 60.0007 32.0000 1.9914 1.9929 418.2341 418.6348 0.0602 -1.0000 -1.0000 3925560 1579034368.80 151.5749 60.0007 32.0000 1.9918 1.9933 418.0912 418.4925 0.0602 -1.0000 -1.0000 3925638 1579034368.90 151.5420 60.0007 32.0000 1.9911 1.9927 418.1594 418.5600 0.0601 -1.0000 -1.0000 3925701 1579034369.00 151.4875 60.0007 32.0000 1.9899 1.9915 418.4085 418.8095 0.0602 -1.0000 -1.0000 3925763 1579034369.10 151.4875 60.0007 32.0000 1.9910 1.9926 418.3633 418.7645 0.0602 -1.0000 -1.0000 3925826 1579034369.20 151.4875 60.0007 32.0000 1.9916 1.9932 418.1658 418.5679 0.0603 -1.0000 -1.0000 3925889 1579034369.30 151.4875 60.0007 32.0000 1.9913 1.9929 418.1075 418.5090 0.0602 -1.0000 -1.0000 3926341 1579034369.40 151.4875 60.0007 32.0000 1.9903 1.9919 418.3549 418.7570 0.0604 -1.0000 -1.0000 3926404 1579034369.50 151.4654 60.0007 32.0000 1.9903 1.9919 418.2880 418.6890 0.0601 -1.0000 -1.0000 3926466 1579034369.60 151.4177 60.0007 32.0000 1.9907 1.9923 418.1245 418.5255 0.0602 -1.0000 -1.0000 3926529 1579034369.70 151.4177 60.0007 32.0000 1.9910 1.9926 418.2500 418.6514 0.0602 -1.0000 -1.0000 3926591 1579034369.80 151.4177 60.0007 32.0000 1.9908 1.9924 418.3827 418.7830 0.0600 -1.0000 -1.0000 3926841 1579034369.90 151.4177 60.0007 32.0000 1.9921 1.9937 418.2392 418.6400 0.0602 -1.0000 -1.0000 3926904 1579034370.00 151.4177 60.0007 32.0000 1.9921 1.9937 418.1355 418.5370 0.0603 -1.0000 -1.0000 3926966 1579034370.10 151.5460 60.0001 32.0000 1.9915 1.9930 418.4504 418.8518 0.0602 -1.0000 -1.0000 3927029 1579034370.20 151.5460 60.0001 32.0000 1.9913 1.9928 418.3530 418.7557 0.0603 -1.0000 -1.0000 3927107 1579034370.30 151.5460 60.0001 32.0000 1.9911 1.9927 418.1866 418.5877 0.0602 -1.0000 -1.0000 3927341 1579034370.40 151.5460 60.0001 32.0000 1.9914 1.9930 418.0742 418.4754 0.0602 -1.0000 -1.0000 3927404 1579034370.50 151.5460 60.0001 32.0000 1.9908 1.9924 418.3667 418.7671 0.0601 -1.0000 -1.0000 3927482 1579034370.60 151.5460 60.0001 32.0000 1.9906 1.9922 418.3131 418.7138 0.0601 -1.0000 -1.0000 3927545 1579034370.70 151.4734 60.0001 32.0000 1.9908 1.9924 418.1187 418.5191 0.0601 -1.0000 -1.0000 3927607 1579034370.80 151.4734 60.0001 32.0000 1.9907 1.9923 418.0978 418.4995 0.0603 -1.0000 -1.0000 3927795 1579034370.90 151.4734 60.0001 32.0000 1.9912 1.9927 418.2995 418.7009 0.0602 -1.0000 -1.0000 3927857 1579034371.00 151.4734 60.0001 32.0000 1.9910 1.9926 418.1359 418.5362 0.0600 -1.0000 -1.0000 3927920 1579034371.10 151.4734 60.0001 32.0000 1.9917 1.9933 418.1742 418.5751 0.0602 -1.0000 -1.0000 3927998 1579034371.20 151.5615 60.0001 32.0000 1.9908 1.9924 418.2837 418.6842 0.0601 -1.0000 -1.0000 3928060 1579034371.30 151.5615 60.0001 32.0000 1.9900 1.9916 418.2206 418.6220 0.0602 -1.0000 -1.0000 3928404 1579034371.40 151.5615 60.0001 32.0000 1.9905 1.9920 418.2855 418.6857 0.0600 -1.0000 -1.0000 3928466 1579034371.50 151.5615 60.0001 32.0000 1.9914 1.9930 418.1633 418.5644 0.0602 -1.0000 -1.0000 3928529 1579034371.60 151.5615 60.0001 32.0000 1.9911 1.9927 418.2788 418.6800 0.0602 -1.0000 -1.0000 3928607 1579034371.70 151.5615 60.0001 32.0000 1.9913 1.9928 418.3557 418.7570 0.0602 -1.0000 -1.0000 3928670 1579034371.80 151.5796 60.0001 32.0000 1.9909 1.9925 418.1554 418.5559 0.0601 -1.0000 -1.0000 3928732 1579034371.90 151.5796 60.0001 32.0000 1.9914 1.9930 418.0738 418.4753 0.0602 -1.0000 -1.0000 3929060 1579034372.00 151.5796 60.0001 32.0000 1.9903 1.9919 418.2560 418.6569 0.0601 -1.0000 -1.0000 3929123 1579034372.10 151.5796 60.0001 32.0000 1.9915 1.9931 418.2073 418.6077 0.0600 -1.0000 -1.0000 3929185 1579034372.20 151.5796 60.0001 32.0000 1.9921 1.9936 418.1526 418.5535 0.0602 -1.0000 -1.0000 3929263 1579034372.30 151.5409 60.0001 32.0000 1.9913 1.9929 418.3391 418.7408 0.0602 -1.0000 -1.0000 3929326 1579034372.40 151.4726 60.0001 32.0000 1.9918 1.9934 418.2199 418.6208 0.0601 -1.0000 -1.0000 3929560 1579034372.50 151.4726 60.0001 32.0000 1.9916 1.9932 418.1386 418.5386 0.0600 -1.0000 -1.0000 3929623 1579034372.60 151.4726 60.0001 32.0000 1.9917 1.9932 418.2183 418.6196 0.0602 -1.0000 -1.0000 3929685 1579034372.70 151.4726 60.0001 32.0000 1.9913 1.9929 418.3992 418.8003 0.0601 -1.0000 -1.0000 3929748 1579034372.80 151.4726 60.0001 32.0000 1.9920 1.9936 418.3150 418.7159 0.0601 -1.0000 -1.0000 3929826 1579034372.90 151.5629 60.0001 32.0000 1.9921 1.9937 418.1001 418.5002 0.0601 -1.0000 -1.0000 3930060 1579034373.00 151.5629 60.0001 32.0000 1.9925 1.9941 418.2387 418.6398 0.0600 -1.0000 -1.0000 3930123 1579034373.10 151.5629 60.0001 32.0000 1.9909 1.9925 418.3916 418.7921 0.0601 -1.0000 -1.0000 3930201 1579034373.20 151.5629 60.0001 32.0000 1.9912 1.9928 418.2419 418.6427 0.0601 -1.0000 -1.0000 3930263 1579034373.30 151.5629 60.0001 32.0000 1.9917 1.9933 418.2739 418.6740 0.0600 -1.0000 -1.0000 3930326 1579034373.40 151.5299 60.0001 32.0000 1.9913 1.9929 418.3640 418.7646 0.0601 -1.0000 -1.0000 3930560 1579034373.50 151.5258 60.0001 32.0000 1.9908 1.9924 418.2634 418.6634 0.0599 -1.0000 -1.0000 3930623 1579034373.60 151.5258 60.0001 32.0000 1.9915 1.9931 418.1807 418.5812 0.0600 -1.0000 -1.0000 3930701 1579034373.70 151.5258 60.0001 32.0000 1.9913 1.9928 418.2466 418.6467 0.0600 -1.0000 -1.0000 3930763 1579034373.80 151.5258 60.0001 32.0000 1.9900 1.9916 418.3280 418.7274 0.0599 -1.0000 -1.0000 3930826 1579034373.90 151.5258 60.0001 32.0000 1.9910 1.9926 418.2314 418.6318 0.0600 -1.0000 -1.0000 3930888 1579034374.00 151.4727 60.0001 32.0000 1.9916 1.9932 418.1249 418.5244 0.0601 -1.0000 -1.0000 3930951 1579034374.10 151.4727 60.0001 32.0000 1.9913 1.9929 418.2408 418.6422 0.0601 -1.0000 -1.0000 3931013 1579034374.20 151.4727 60.0001 32.0000 1.9907 1.9923 418.4011 418.8017 0.0600 -1.0000 -1.0000 3931091 1579034374.30 151.4727 60.0001 32.0000 1.9913 1.9929 418.3098 418.7092 0.0600 -1.0000 -1.0000 3931154 1579034374.40 151.4727 60.0001 32.0000 1.9915 1.9931 418.1023 418.5028 0.0601 -1.0000 -1.0000 3931795 1579034374.50 151.5522 60.0001 32.0000 1.9913 1.9929 418.2245 418.6254 0.0601 -1.0000 -1.0000 3931873 1579034374.60 151.5522 60.0001 32.0000 1.9908 1.9924 418.3230 418.7246 0.0602 -1.0000 -1.0000 3931935 1579034374.70 151.5522 60.0001 32.0000 1.9914 1.9930 418.2618 418.6621 0.0601 -1.0000 -1.0000 3931998 1579034374.80 151.5522 60.0001 32.0000 1.9917 1.9933 418.0871 418.4865 0.0599 -1.0000 -1.0000 3932076 1579034374.90 151.5522 60.0001 32.0000 1.9917 1.9933 418.0816 418.4819 0.0600 -1.0000 -1.0000 3932123 1579034375.00 151.5343 60.0002 32.0000 1.9906 1.9922 418.3323 418.7321 0.0599 -1.0000 -1.0000 3932201 1579034375.10 151.4828 60.0005 32.0000 1.9918 1.9934 418.2540 418.6548 0.0602 -1.0000 -1.0000 3932279 1579034375.20 151.4828 60.0005 32.0000 1.9912 1.9928 418.1790 418.5794 0.0600 -1.0000 -1.0000 3932341 1579034375.30 151.4828 60.0005 32.0000 1.9916 1.9931 418.2715 418.6716 0.0601 -1.0000 -1.0000 3932404 1579034375.40 151.4828 60.0005 32.0000 1.9901 1.9917 418.2965 418.6975 0.0601 -1.0000 -1.0000 3932466 1579034375.50 151.4828 60.0005 32.0000 1.9910 1.9926 418.1269 418.5269 0.0600 -1.0000 -1.0000 3932545 1579034375.60 151.4962 60.0005 32.0000 1.9909 1.9925 418.3215 418.7222 0.0601 -1.0000 -1.0000 3932607 1579034375.70 151.5186 60.0005 32.0000 1.9903 1.9918 418.3614 418.7629 0.0602 -1.0000 -1.0000 3932670 1579034375.80 151.5186 60.0005 32.0000 1.9907 1.9923 418.2402 418.6412 0.0602 -1.0000 -1.0000 3932732 1579034375.90 151.5240 60.0005 32.0000 1.9917 1.9933 418.1057 418.5065 0.0601 -1.0000 -1.0000 3932810 1579034376.00 151.5240 60.0005 32.0000 1.9906 1.9922 418.2733 418.6742 0.0601 -1.0000 -1.0000 3933045 1579034376.10 151.5240 60.0005 32.0000 1.9905 1.9921 418.3443 418.7457 0.0602 -1.0000 -1.0000 3933107 1579034376.20 151.5240 60.0005 32.0000 1.9918 1.9934 418.2542 418.6547 0.0600 -1.0000 -1.0000 3933185 1579034376.30 151.5240 60.0005 32.0000 1.9910 1.9926 418.1357 418.5354 0.0600 -1.0000 -1.0000 3933248 1579034376.40 151.5240 60.0005 32.0000 1.9911 1.9927 418.2871 418.6877 0.0601 -1.0000 -1.0000 3933310 1579034376.50 151.5240 60.0005 32.0000 1.9908 1.9923 418.3566 418.7575 0.0601 -1.0000 -1.0000 3933685 1579034376.60 151.5240 60.0005 32.0000 1.9905 1.9920 418.2746 418.6744 0.0600 -1.0000 -1.0000 3933748 1579034376.70 151.5210 60.0005 32.0000 1.9911 1.9926 418.1428 418.5433 0.0601 -1.0000 -1.0000 3933810 1579034376.80 151.4876 60.0005 32.0000 1.9903 1.9918 418.3716 418.7721 0.0600 -1.0000 -1.0000 3933888 1579034376.90 151.4876 60.0005 32.0000 1.9911 1.9927 418.4038 418.8034 0.0599 -1.0000 -1.0000 3933951 1579034377.00 151.4876 60.0005 32.0000 1.9915 1.9931 418.2075 418.6075 0.0600 -1.0000 -1.0000 3934185 1579034377.10 151.4876 60.0005 32.0000 1.9915 1.9930 418.2044 418.6053 0.0602 -1.0000 -1.0000 3934263 1579034377.20 151.4876 60.0005 32.0000 1.9904 1.9920 418.2821 418.6825 0.0601 -1.0000 -1.0000 3934326 1579034377.30 151.4898 60.0005 32.0000 1.9907 1.9923 418.3941 418.7957 0.0602 -1.0000 -1.0000 3934388 1579034377.40 151.4898 60.0005 32.0000 1.9913 1.9929 418.2861 418.6870 0.0601 -1.0000 -1.0000 3934451 1579034377.50 151.4898 60.0005 32.0000 1.9919 1.9935 418.1768 418.5776 0.0601 -1.0000 -1.0000 3934654 1579034377.60 151.4898 60.0005 32.0000 1.9908 1.9924 418.3570 418.7580 0.0601 -1.0000 -1.0000 3934732 1579034377.70 151.4898 60.0005 32.0000 1.9918 1.9934 418.3257 418.7259 0.0600 -1.0000 -1.0000 3934795 1579034377.80 151.4898 60.0005 32.0000 1.9915 1.9931 418.3128 418.7134 0.0601 -1.0000 -1.0000 3934841 1579034377.90 151.4955 60.0005 32.0000 1.9911 1.9927 418.3094 418.7092 0.0599 -1.0000 -1.0000 3934920 1579034378.00 151.5089 60.0005 32.0000 1.9904 1.9919 418.3710 418.7708 0.0600 -1.0000 -1.0000 3935404 1579034378.10 151.5089 60.0005 32.0000 1.9907 1.9922 418.3158 418.7160 0.0601 -1.0000 -1.0000 3935466 1579034378.20 151.5089 60.0005 32.0000 1.9912 1.9928 418.1292 418.5305 0.0602 -1.0000 -1.0000 3935529 1579034378.30 151.5089 60.0005 32.0000 1.9906 1.9922 418.2076 418.6075 0.0600 -1.0000 -1.0000 3935592 1579034378.40 151.5089 60.0005 32.0000 1.9905 1.9921 418.4165 418.8172 0.0601 -1.0000 -1.0000 3935654 1579034378.50 151.4411 60.0005 32.0000 1.9907 1.9923 418.2141 418.6145 0.0601 -1.0000 -1.0000 3935732 1579034378.60 151.4411 60.0005 32.0000 1.9915 1.9930 418.1168 418.5179 0.0601 -1.0000 -1.0000 3935795 1579034378.70 151.4411 60.0005 32.0000 1.9906 1.9922 418.3193 418.7200 0.0601 -1.0000 -1.0000 3935873 1579034378.80 151.4411 60.0005 32.0000 1.9913 1.9929 418.3411 418.7425 0.0602 -1.0000 -1.0000 3935935 1579034378.90 151.4411 60.0005 32.0000 1.9924 1.9940 418.2474 418.6481 0.0601 -1.0000 -1.0000 3935998 1579034379.00 151.5483 60.0005 32.0000 1.9912 1.9927 418.4215 418.8224 0.0602 -1.0000 -1.0000 3936060 1579034379.10 151.5582 60.0005 32.0000 1.9907 1.9923 418.3336 418.7357 0.0603 -1.0000 -1.0000 3936138 1579034379.20 151.5582 60.0005 32.0000 1.9919 1.9934 418.1846 418.5860 0.0601 -1.0000 -1.0000 3936201 1579034379.30 151.5582 60.0005 32.0000 1.9912 1.9928 418.1895 418.5910 0.0601 -1.0000 -1.0000 3936279 1579034379.40 151.5582 60.0005 32.0000 1.9908 1.9924 418.3347 418.7345 0.0600 -1.0000 -1.0000 3936341 1579034379.50 151.5552 60.0005 32.0000 1.9909 1.9924 418.3075 418.7083 0.0601 -1.0000 -1.0000 3936560 1579034379.60 151.5245 60.0003 32.0000 1.9919 1.9935 418.1614 418.5609 0.0600 -1.0000 -1.0000 3936638 1579034379.70 151.5245 60.0003 32.0000 1.9908 1.9924 418.1933 418.5948 0.0602 -1.0000 -1.0000 3936701 1579034379.80 151.5245 60.0003 32.0000 1.9899 1.9915 418.3357 418.7373 0.0603 -1.0000 -1.0000 3936763 1579034379.90 151.5245 60.0003 32.0000 1.9909 1.9924 418.2976 418.6981 0.0600 -1.0000 -1.0000 3936826 1579034380.00 151.5245 60.0003 32.0000 1.9911 1.9927 418.2424 418.6436 0.0602 -1.0000 -1.0000 3937076 1579034380.10 151.5245 60.0003 32.0000 1.9914 1.9930 418.1804 418.5813 0.0601 -1.0000 -1.0000 3937138 1579034380.20 151.5245 60.0003 32.0000 1.9908 1.9924 418.3381 418.7390 0.0601 -1.0000 -1.0000 3937216 1579034380.30 151.4011 60.0003 32.0000 1.9913 1.9929 418.1721 418.5730 0.0601 -1.0000 -1.0000 3937279 1579034380.40 151.4011 60.0003 32.0000 1.9911 1.9926 418.2151 418.6164 0.0602 -1.0000 -1.0000 3937341 1579034380.50 151.4011 60.0003 32.0000 1.9901 1.9917 418.3705 418.7718 0.0602 -1.0000 -1.0000 3937420 1579034380.60 151.4011 60.0003 32.0000 1.9905 1.9921 418.2319 418.6336 0.0602 -1.0000 -1.0000 3937795 1579034380.70 151.4011 60.0003 32.0000 1.9916 1.9932 418.1552 418.5561 0.0602 -1.0000 -1.0000 3937857 1579034380.80 151.5633 60.0003 32.0000 1.9927 1.9943 418.0759 418.4771 0.0602 -1.0000 -1.0000 3937935 1579034380.90 151.5804 60.0003 32.0000 1.9908 1.9923 418.2797 418.6820 0.0604 -1.0000 -1.0000 3937998 1579034381.00 151.5804 60.0003 32.0000 1.9911 1.9927 418.3147 418.7175 0.0603 -1.0000 -1.0000 3938060 1579034381.10 151.5804 60.0003 32.0000 1.9922 1.9937 418.0801 418.4808 0.0602 -1.0000 -1.0000 3938295 1579034381.20 151.5804 60.0003 32.0000 1.9912 1.9928 418.2153 418.6174 0.0603 -1.0000 -1.0000 3938357 1579034381.30 151.5728 60.0003 32.0000 1.9915 1.9931 418.2445 418.6463 0.0603 -1.0000 -1.0000 3938435 1579034381.40 151.4829 60.0003 32.0000 1.9917 1.9933 418.1048 418.5065 0.0603 -1.0000 -1.0000 3938498 1579034381.50 151.4829 60.0003 32.0000 1.9906 1.9922 418.2571 418.6595 0.0603 -1.0000 -1.0000 3938560 1579034381.60 151.4829 60.0003 32.0000 1.9906 1.9922 418.2598 418.6609 0.0601 -1.0000 -1.0000 3938810 1579034381.70 151.4829 60.0003 32.0000 1.9920 1.9936 418.1387 418.5389 0.0601 -1.0000 -1.0000 3938873 1579034381.80 151.4829 60.0003 32.0000 1.9926 1.9942 418.2047 418.6066 0.0602 -1.0000 -1.0000 3938935 1579034381.90 151.4829 60.0003 32.0000 1.9918 1.9933 418.2575 418.6581 0.0601 -1.0000 -1.0000 3939013 1579034382.00 151.6403 60.0003 32.0000 1.9911 1.9926 418.5052 418.9067 0.0603 -1.0000 -1.0000 3939076 1579034382.10 151.6403 60.0003 32.0000 1.9916 1.9932 418.1049 418.5076 0.0603 -1.0000 -1.0000 3939310 1579034382.20 151.6403 60.0003 32.0000 1.9912 1.9928 418.1704 418.5719 0.0603 -1.0000 -1.0000 3939373 1579034382.30 151.6403 60.0003 32.0000 1.9909 1.9925 418.3605 418.7624 0.0602 -1.0000 -1.0000 3939435 1579034382.40 151.6403 60.0003 32.0000 1.9918 1.9934 418.2704 418.6710 0.0601 -1.0000 -1.0000 3939498 1579034382.50 151.5131 60.0003 32.0000 1.9919 1.9935 418.1458 418.5467 0.0602 -1.0000 -1.0000 3939576 1579034382.60 151.5035 60.0003 32.0000 1.9898 1.9914 418.2986 418.7007 0.0603 -1.0000 -1.0000 3939638 1579034382.70 151.5035 60.0003 32.0000 1.9903 1.9919 418.3521 418.7543 0.0603 -1.0000 -1.0000 3939810 1579034382.80 151.5035 60.0003 32.0000 1.9910 1.9925 418.1698 418.5702 0.0601 -1.0000 -1.0000 3939888 1579034382.90 151.5035 60.0003 32.0000 1.9910 1.9925 418.2033 418.6051 0.0603 -1.0000 -1.0000 3939951 1579034383.00 151.5022 60.0003 32.0000 1.9906 1.9922 418.3643 418.7665 0.0603 -1.0000 -1.0000 3940013 1579034383.10 151.4886 60.0003 32.0000 1.9908 1.9924 418.3444 418.7460 0.0602 -1.0000 -1.0000 3940092 1579034383.20 151.4886 60.0003 32.0000 1.9905 1.9921 418.1981 418.5996 0.0603 -1.0000 -1.0000 3940420 1579034383.30 151.4886 60.0003 32.0000 1.9917 1.9933 418.2229 418.6249 0.0603 -1.0000 -1.0000 3940482 1579034383.40 151.4886 60.0003 32.0000 1.9907 1.9923 418.3625 418.7653 0.0604 -1.0000 -1.0000 3940545 1579034383.50 151.4886 60.0003 32.0000 1.9913 1.9929 418.4667 418.8689 0.0603 -1.0000 -1.0000 3940607 1579034383.60 151.5830 60.0003 32.0000 1.9912 1.9928 418.3003 418.7027 0.0604 -1.0000 -1.0000 3940685 1579034383.70 151.6145 60.0003 32.0000 1.9915 1.9931 418.3740 418.7758 0.0602 -1.0000 -1.0000 3941076 1579034383.80 151.6145 60.0003 32.0000 1.9909 1.9925 418.4204 418.8226 0.0603 -1.0000 -1.0000 3941138 1579034383.90 151.6145 60.0003 32.0000 1.9919 1.9935 418.2370 418.6394 0.0604 -1.0000 -1.0000 3941216 1579034384.00 151.6145 60.0003 32.0000 1.9916 1.9932 418.2703 418.6724 0.0603 -1.0000 -1.0000 3941295 1579034384.10 151.6145 60.0003 32.0000 1.9906 1.9922 418.3545 418.7558 0.0603 -1.0000 -1.0000 3941357 1579034384.20 151.4807 60.0003 32.0000 1.9909 1.9925 418.3890 418.7922 0.0604 -1.0000 -1.0000 3941560 1579034384.30 151.4807 60.0003 32.0000 1.9907 1.9923 418.2580 418.6598 0.0602 -1.0000 -1.0000 3941623 1579034384.40 151.4807 60.0003 32.0000 1.9914 1.9929 418.1272 418.5296 0.0604 -1.0000 -1.0000 3941685 1579034384.50 151.4807 60.0003 32.0000 1.9905 1.9921 418.3006 418.7031 0.0604 -1.0000 -1.0000 3941748 1579034384.60 151.4807 60.0003 32.0000 1.9905 1.9920 418.3847 418.7861 0.0601 -1.0000 -1.0000 3941826 1579034384.70 151.5036 60.0001 32.0000 1.9907 1.9923 418.2735 418.6748 0.0602 -1.0000 -1.0000 3942560 1579034384.80 151.5765 59.9995 32.0000 1.9909 1.9925 418.2588 418.6609 0.0603 -1.0000 -1.0000 3942638 1579034384.90 151.5765 59.9995 32.0000 1.9911 1.9927 418.4127 418.8150 0.0604 -1.0000 -1.0000 3942701 1579034385.00 151.5765 59.9995 32.0000 1.9917 1.9933 418.3236 418.7260 0.0603 -1.0000 -1.0000 3942763 1579034385.10 151.5765 59.9995 32.0000 1.9921 1.9937 418.3223 418.7256 0.0604 -1.0000 -1.0000 3942826 1579034385.20 151.5765 59.9995 32.0000 1.9902 1.9918 418.3450 418.7485 0.0604 -1.0000 -1.0000 3942888 1579034385.30 151.5164 59.9995 32.0000 1.9910 1.9926 418.4339 418.8367 0.0604 -1.0000 -1.0000 3942966 1579034385.40 151.5164 59.9995 32.0000 1.9909 1.9925 418.2594 418.6612 0.0603 -1.0000 -1.0000 3943029 1579034385.50 151.5164 59.9995 32.0000 1.9917 1.9933 418.1611 418.5626 0.0602 -1.0000 -1.0000 3943091 1579034385.60 151.5164 59.9995 32.0000 1.9910 1.9926 418.2883 418.6899 0.0603 -1.0000 -1.0000 3943170 1579034385.70 151.5164 59.9995 32.0000 1.9907 1.9922 418.3523 418.7548 0.0603 -1.0000 -1.0000 3943232 1579034385.80 151.4877 59.9995 32.0000 1.9914 1.9930 418.1958 418.5970 0.0602 -1.0000 -1.0000 3943295 1579034385.90 151.4387 59.9995 32.0000 1.9913 1.9929 418.1949 418.5963 0.0603 -1.0000 -1.0000 3943357 1579034386.00 151.4387 59.9995 32.0000 1.9911 1.9927 418.3007 418.7034 0.0604 -1.0000 -1.0000 3943420 1579034386.10 151.4387 59.9995 32.0000 1.9911 1.9927 418.1716 418.5743 0.0604 -1.0000 -1.0000 3943482 1579034386.20 151.4387 59.9995 32.0000 1.9910 1.9926 418.2257 418.6284 0.0604 -1.0000 -1.0000 3943560 1579034386.30 151.4387 59.9995 32.0000 1.9912 1.9928 418.1876 418.5902 0.0603 -1.0000 -1.0000 3943638 1579034386.40 151.3964 59.9995 32.0000 1.9920 1.9936 418.1889 418.5912 0.0603 -1.0000 -1.0000 3943701 1579034386.50 151.3964 59.9995 32.0000 1.9917 1.9933 418.2779 418.6803 0.0604 -1.0000 -1.0000 3943763 1579034386.60 151.3964 59.9995 32.0000 1.9909 1.9925 418.3468 418.7493 0.0603 -1.0000 -1.0000 3943826 1579034386.70 151.3964 59.9995 32.0000 1.9918 1.9933 418.1891 418.5906 0.0602 -1.0000 -1.0000 3943889 1579034386.80 151.3964 59.9995 32.0000 1.9917 1.9933 418.1035 418.5052 0.0603 -1.0000 -1.0000 3943966 1579034386.90 151.3964 59.9995 32.0000 1.9911 1.9927 418.1954 418.5981 0.0603 -1.0000 -1.0000 3944029 1579034387.00 151.3964 59.9995 32.0000 1.9904 1.9919 418.3541 418.7558 0.0603 -1.0000 -1.0000 3944092 1579034387.10 151.3964 59.9995 32.0000 1.9910 1.9926 418.2242 418.6264 0.0604 -1.0000 -1.0000 3944170 1579034387.20 151.3964 59.9995 32.0000 1.9906 1.9922 418.0373 418.4406 0.0605 -1.0000 -1.0000 3944216 1579034387.30 151.3964 59.9995 32.0000 1.9901 1.9917 418.2850 418.6866 0.0603 -1.0000 -1.0000 3944295 1579034387.40 151.3964 59.9995 32.0000 1.9901 1.9917 418.3288 418.7315 0.0604 -1.0000 -1.0000 3944357 1579034387.50 151.3964 59.9995 32.0000 1.9915 1.9930 418.2329 418.6359 0.0605 -1.0000 -1.0000 3944435 1579034387.60 151.5378 59.9995 32.0000 1.9925 1.9941 418.1667 418.5696 0.0604 -1.0000 -1.0000 3944498 1579034387.70 151.5378 59.9995 32.0000 1.9912 1.9928 418.3211 418.7237 0.0604 -1.0000 -1.0000 3944560 1579034387.80 151.5378 59.9995 32.0000 1.9917 1.9933 418.3320 418.7349 0.0604 -1.0000 -1.0000 3945592 1579034387.90 151.5378 59.9995 32.0000 1.9923 1.9939 418.0870 418.4895 0.0604 -1.0000 -1.0000 3945654 1579034388.00 151.5378 59.9995 32.0000 1.9913 1.9929 418.3263 418.7294 0.0604 -1.0000 -1.0000 3945716 1579034388.10 151.5378 59.9995 32.0000 1.9912 1.9927 418.4238 418.8266 0.0604 -1.0000 -1.0000 3945779 1579034388.20 151.5342 59.9995 32.0000 1.9913 1.9929 418.2609 418.6649 0.0606 -1.0000 -1.0000 3945857 1579034388.30 151.5342 59.9995 32.0000 1.9910 1.9926 418.3093 418.7130 0.0605 -1.0000 -1.0000 3945920 1579034388.40 151.5342 59.9995 32.0000 1.9898 1.9914 418.3615 418.7640 0.0604 -1.0000 -1.0000 3945982 1579034388.50 151.5342 59.9995 32.0000 1.9906 1.9922 418.3067 418.7091 0.0603 -1.0000 -1.0000 3946060 1579034388.60 151.5342 59.9995 32.0000 1.9917 1.9932 418.1504 418.5524 0.0603 -1.0000 -1.0000 3946123 1579034388.70 151.4254 59.9995 32.0000 1.9907 1.9923 418.2744 418.6767 0.0604 -1.0000 -1.0000 3946185 1579034388.80 151.4111 59.9995 32.0000 1.9914 1.9930 418.3076 418.7104 0.0603 -1.0000 -1.0000 3946263 1579034388.90 151.4111 59.9995 32.0000 1.9915 1.9931 418.1791 418.5822 0.0605 -1.0000 -1.0000 3946326 1579034389.00 151.4111 59.9995 32.0000 1.9908 1.9924 418.2431 418.6459 0.0605 -1.0000 -1.0000 3946388 1579034389.10 151.4111 59.9995 32.0000 1.9903 1.9919 418.3136 418.7168 0.0604 -1.0000 -1.0000 3946466 1579034389.20 151.4111 59.9995 32.0000 1.9915 1.9931 418.1708 418.5728 0.0603 -1.0000 -1.0000 3946529 1579034389.30 151.4297 59.9999 32.0000 1.9916 1.9932 418.1284 418.5308 0.0604 -1.0000 -1.0000 3946591 1579034389.40 151.4354 60.0001 32.0000 1.9910 1.9926 418.2034 418.6055 0.0603 -1.0000 -1.0000 3946654 1579034389.50 151.4354 60.0001 32.0000 1.9908 1.9924 418.1887 418.5906 0.0604 -1.0000 -1.0000 3946716 1579034389.60 151.4354 60.0001 32.0000 1.9914 1.9930 418.1453 418.5478 0.0604 -1.0000 -1.0000 3946795 1579034389.70 151.4354 60.0001 32.0000 1.9912 1.9928 418.2063 418.6098 0.0604 -1.0000 -1.0000 3946857 1579034389.80 151.4354 60.0001 32.0000 1.9908 1.9923 418.3350 418.7377 0.0605 -1.0000 -1.0000 3946920 1579034389.90 151.4354 60.0001 32.0000 1.9908 1.9924 418.1744 418.5770 0.0604 -1.0000 -1.0000 3946998 1579034390.00 151.4354 60.0001 32.0000 1.9909 1.9924 418.0800 418.4827 0.0605 -1.0000 -1.0000 3947060 1579034390.10 151.4354 60.0001 32.0000 1.9905 1.9921 418.2835 418.6865 0.0603 -1.0000 -1.0000 3947123 1579034390.20 151.4354 60.0001 32.0000 1.9917 1.9933 418.2473 418.6499 0.0605 -1.0000 -1.0000 3947185 1579034390.30 151.4354 60.0001 32.0000 1.9919 1.9935 418.1905 418.5932 0.0604 -1.0000 -1.0000 3947263 1579034390.40 151.4354 60.0001 32.0000 1.9921 1.9937 418.1068 418.5097 0.0605 -1.0000 -1.0000 3947435 1579034390.50 151.5045 60.0001 32.0000 1.9908 1.9924 418.2468 418.6497 0.0603 -1.0000 -1.0000 3947498 1579034390.60 151.5076 60.0001 32.0000 1.9907 1.9923 418.2229 418.6246 0.0603 -1.0000 -1.0000 3947560 1579034390.70 151.5076 60.0001 32.0000 1.9911 1.9927 418.0918 418.4945 0.0604 -1.0000 -1.0000 3947623 1579034390.80 151.5076 60.0001 32.0000 1.9907 1.9923 418.1805 418.5828 0.0604 -1.0000 -1.0000 3947701 1579034390.90 151.5076 60.0001 32.0000 1.9907 1.9923 418.3133 418.7162 0.0605 -1.0000 -1.0000 3947935 1579034391.00 151.5076 60.0001 32.0000 1.9911 1.9927 418.2700 418.6727 0.0605 -1.0000 -1.0000 3947998 1579034391.10 151.5076 60.0001 32.0000 1.9906 1.9922 418.0920 418.4958 0.0606 -1.0000 -1.0000 3948076 1579034391.20 151.4261 60.0001 32.0000 1.9911 1.9927 418.2694 418.6722 0.0604 -1.0000 -1.0000 3948138 1579034391.30 151.4261 60.0001 32.0000 1.9909 1.9925 418.4190 418.8224 0.0605 -1.0000 -1.0000 3948216 1579034391.40 151.4261 60.0001 32.0000 1.9916 1.9931 418.2589 418.6621 0.0605 -1.0000 -1.0000 3948295 1579034391.50 151.4261 60.0001 32.0000 1.9904 1.9920 418.1899 418.5935 0.0606 -1.0000 -1.0000 3948357 1579034391.60 151.4261 60.0001 32.0000 1.9906 1.9922 418.0865 418.4888 0.0603 -1.0000 -1.0000 3948420 1579034391.70 151.4261 60.0001 32.0000 1.9906 1.9921 418.2072 418.6092 0.0604 -1.0000 -1.0000 3948482 1579034391.80 151.4440 60.0001 32.0000 1.9912 1.9928 418.2819 418.6848 0.0604 -1.0000 -1.0000 3948545 1579034391.90 151.5387 60.0001 32.0000 1.9919 1.9935 418.1948 418.5982 0.0605 -1.0000 -1.0000 3948623 1579034392.00 151.5387 60.0001 32.0000 1.9919 1.9934 418.3202 418.7229 0.0605 -1.0000 -1.0000 3948810 1579034392.10 151.5387 60.0001 32.0000 1.9912 1.9928 418.2983 418.7003 0.0603 -1.0000 -1.0000 3948873 1579034392.20 151.5387 60.0001 32.0000 1.9922 1.9938 418.2102 418.6134 0.0606 -1.0000 -1.0000 3948935 1579034392.30 151.5387 60.0001 32.0000 1.9918 1.9934 418.3237 418.7267 0.0604 -1.0000 -1.0000 3948998 1579034392.40 151.5175 60.0001 32.0000 1.9909 1.9924 418.3366 418.7396 0.0605 -1.0000 -1.0000 3949060 1579034392.50 151.4532 60.0001 32.0000 1.9915 1.9931 418.2535 418.6566 0.0604 -1.0000 -1.0000 3949810 1579034392.60 151.4532 60.0001 32.0000 1.9911 1.9927 418.1062 418.5080 0.0603 -1.0000 -1.0000 3949873 1579034392.70 151.4532 60.0001 32.0000 1.9909 1.9924 418.3800 418.7829 0.0604 -1.0000 -1.0000 3949935 1579034392.80 151.4532 60.0001 32.0000 1.9903 1.9919 418.3114 418.7139 0.0604 -1.0000 -1.0000 3949998 1579034392.90 151.4532 60.0001 32.0000 1.9910 1.9926 418.2332 418.6366 0.0606 -1.0000 -1.0000 3950060 1579034393.00 151.5606 60.0001 32.0000 1.9907 1.9923 418.5119 418.9159 0.0605 -1.0000 -1.0000 3950123 1579034393.10 151.5606 60.0001 32.0000 1.9914 1.9929 418.4575 418.8608 0.0605 -1.0000 -1.0000 3950201 1579034393.20 151.5606 60.0001 32.0000 1.9920 1.9936 418.2772 418.6802 0.0604 -1.0000 -1.0000 3950263 1579034393.30 151.5606 60.0001 32.0000 1.9923 1.9939 418.2651 418.6692 0.0607 -1.0000 -1.0000 3950341 1579034393.40 151.5606 60.0001 32.0000 1.9912 1.9928 418.3902 418.7927 0.0604 -1.0000 -1.0000 3950404 1579034393.50 151.5526 60.0001 32.0000 1.9919 1.9935 418.3532 418.7563 0.0605 -1.0000 -1.0000 3950466 1579034393.60 151.5514 60.0001 32.0000 1.9918 1.9934 418.1513 418.5550 0.0606 -1.0000 -1.0000 3950529 1579034393.70 151.5514 60.0001 32.0000 1.9919 1.9935 418.3555 418.7592 0.0605 -1.0000 -1.0000 3950591 1579034393.80 151.5514 60.0001 32.0000 1.9909 1.9925 418.3913 418.7939 0.0604 -1.0000 -1.0000 3950654 1579034393.90 151.5514 60.0001 32.0000 1.9911 1.9927 418.2690 418.6723 0.0606 -1.0000 -1.0000 3950732 1579034394.00 151.5488 60.0001 32.0000 1.9913 1.9929 418.2147 418.6185 0.0605 -1.0000 -1.0000 3951060 1579034394.10 151.4951 60.0001 32.0000 1.9913 1.9929 418.4007 418.8039 0.0605 -1.0000 -1.0000 3951123 1579034394.20 151.4951 60.0001 32.0000 1.9909 1.9925 418.2433 418.6470 0.0606 -1.0000 -1.0000 3951185 1579034394.30 151.4951 60.0001 32.0000 1.9917 1.9932 418.2269 418.6295 0.0603 -1.0000 -1.0000 3951248 1579034394.40 151.4951 60.0001 32.0000 1.9913 1.9929 418.2811 418.6832 0.0603 -1.0000 -1.0000 3951310 1579034394.50 151.4951 60.0001 32.0000 1.9912 1.9928 418.4210 418.8236 0.0604 -1.0000 -1.0000 3951388 1579034394.60 151.4404 59.9993 32.0000 1.9904 1.9919 418.3317 418.7347 0.0605 -1.0000 -1.0000 3951451 1579034394.70 151.4404 59.9993 32.0000 1.9913 1.9929 418.1842 418.5862 0.0603 -1.0000 -1.0000 3951513 1579034394.80 151.4404 59.9993 32.0000 1.9911 1.9927 418.2591 418.6628 0.0605 -1.0000 -1.0000 3951592 1579034394.90 151.4404 59.9993 32.0000 1.9902 1.9918 418.4252 418.8275 0.0603 -1.0000 -1.0000 3951654 1579034395.00 151.4404 59.9993 32.0000 1.9913 1.9929 418.3816 418.7846 0.0605 -1.0000 -1.0000 3951716 1579034395.10 151.4404 59.9993 32.0000 1.9909 1.9925 418.3234 418.7258 0.0604 -1.0000 -1.0000 3951810 1579034395.20 151.5119 59.9993 32.0000 1.9909 1.9925 418.2185 418.6222 0.0606 -1.0000 -1.0000 3951873 1579034395.30 151.5119 59.9993 32.0000 1.9900 1.9916 418.3366 418.7406 0.0606 -1.0000 -1.0000 3951935 1579034395.40 151.5119 59.9993 32.0000 1.9913 1.9929 418.1461 418.5483 0.0604 -1.0000 -1.0000 3951998 1579034395.50 151.5119 59.9993 32.0000 1.9913 1.9928 418.2012 418.6054 0.0606 -1.0000 -1.0000 3952060 1579034395.60 151.5119 59.9993 32.0000 1.9909 1.9925 418.3729 418.7759 0.0604 -1.0000 -1.0000 3952560 1579034395.70 151.4803 59.9993 32.0000 1.9916 1.9931 418.2622 418.6654 0.0605 -1.0000 -1.0000 3952623 1579034395.80 151.4449 59.9993 32.0000 1.9916 1.9932 418.1650 418.5681 0.0605 -1.0000 -1.0000 3952685 1579034395.90 151.4449 59.9993 32.0000 1.9917 1.9933 418.1803 418.5832 0.0603 -1.0000 -1.0000 3952763 1579034396.00 151.4449 59.9993 32.0000 1.9903 1.9918 418.4019 418.8041 0.0603 -1.0000 -1.0000 3952826 1579034396.10 151.4449 59.9993 32.0000 1.9914 1.9930 418.2439 418.6471 0.0605 -1.0000 -1.0000 3953060 1579034396.20 151.4449 59.9993 32.0000 1.9917 1.9933 418.1389 418.5423 0.0605 -1.0000 -1.0000 3953138 1579034396.30 151.4967 59.9993 32.0000 1.9907 1.9923 418.4209 418.8239 0.0604 -1.0000 -1.0000 3953201 1579034396.40 151.4967 59.9993 32.0000 1.9911 1.9927 418.2752 418.6784 0.0605 -1.0000 -1.0000 3953263 1579034396.50 151.4967 59.9993 32.0000 1.9912 1.9928 418.1503 418.5528 0.0604 -1.0000 -1.0000 3953326 1579034396.60 151.4967 59.9993 32.0000 1.9909 1.9925 418.3621 418.7652 0.0604 -1.0000 -1.0000 3953623 1579034396.70 151.4967 59.9993 32.0000 1.9905 1.9921 418.3208 418.7244 0.0606 -1.0000 -1.0000 3953685 1579034396.80 151.4836 59.9993 32.0000 1.9909 1.9924 418.1977 418.6018 0.0606 -1.0000 -1.0000 3953748 1579034396.90 151.4836 59.9993 32.0000 1.9909 1.9925 418.2185 418.6205 0.0604 -1.0000 -1.0000 3953810 1579034397.00 151.4836 59.9993 32.0000 1.9899 1.9915 418.3095 418.7126 0.0604 -1.0000 -1.0000 3953873 1579034397.10 151.4836 59.9993 32.0000 1.9910 1.9925 418.3331 418.7355 0.0604 -1.0000 -1.0000 3954060 1579034397.20 151.4836 59.9993 32.0000 1.9916 1.9932 418.1211 418.5242 0.0605 -1.0000 -1.0000 3954123 1579034397.30 151.4836 59.9993 32.0000 1.9908 1.9924 418.3051 418.7080 0.0605 -1.0000 -1.0000 3954201 1579034397.40 151.5061 59.9993 32.0000 1.9908 1.9924 418.3542 418.7566 0.0603 -1.0000 -1.0000 3954263 1579034397.50 151.5061 59.9993 32.0000 1.9912 1.9928 418.4606 418.8648 0.0605 -1.0000 -1.0000 3954326 1579034397.60 151.5061 59.9993 32.0000 1.9909 1.9925 418.3146 418.7171 0.0604 -1.0000 -1.0000 3954404 1579034397.70 151.5061 59.9993 32.0000 1.9905 1.9921 418.4163 418.8197 0.0604 -1.0000 -1.0000 3954576 1579034397.80 151.5061 59.9993 32.0000 1.9907 1.9923 418.4268 418.8304 0.0606 -1.0000 -1.0000 3954638 1579034397.90 151.5058 59.9993 32.0000 1.9917 1.9933 418.0932 418.4973 0.0606 -1.0000 -1.0000 3954716 1579034398.00 151.5029 59.9993 32.0000 1.9916 1.9932 418.1955 418.5982 0.0604 -1.0000 -1.0000 3954779 1579034398.10 151.5029 59.9993 32.0000 1.9909 1.9925 418.2756 418.6793 0.0606 -1.0000 -1.0000 3954841 1579034398.20 151.5029 59.9993 32.0000 1.9908 1.9924 418.4614 418.8647 0.0604 -1.0000 -1.0000 3955341 1579034398.30 151.5029 59.9993 32.0000 1.9906 1.9921 418.2827 418.6851 0.0603 -1.0000 -1.0000 3955404 1579034398.40 151.5029 59.9993 32.0000 1.9905 1.9921 418.1060 418.5083 0.0604 -1.0000 -1.0000 3955467 1579034398.50 151.4535 59.9993 32.0000 1.9903 1.9919 418.3274 418.7299 0.0604 -1.0000 -1.0000 3955545 1579034398.60 151.4123 59.9993 32.0000 1.9900 1.9916 418.3565 418.7599 0.0605 -1.0000 -1.0000 3955607 1579034398.70 151.4123 59.9993 32.0000 1.9907 1.9922 418.2118 418.6152 0.0605 -1.0000 -1.0000 3955685 1579034398.80 151.4123 59.9993 32.0000 1.9910 1.9926 418.3564 418.7598 0.0605 -1.0000 -1.0000 3955748 1579034398.90 151.4123 59.9993 32.0000 1.9906 1.9921 418.4279 418.8324 0.0607 -1.0000 -1.0000 3955810 1579034399.00 151.4123 59.9993 32.0000 1.9908 1.9924 418.3015 418.7054 0.0605 -1.0000 -1.0000 3955873 1579034399.10 151.4634 59.9993 32.0000 1.9913 1.9929 418.2048 418.6081 0.0605 -1.0000 -1.0000 3955951 1579034399.20 151.4634 59.9993 32.0000 1.9911 1.9926 418.2919 418.6948 0.0604 -1.0000 -1.0000 3956185 1579034399.30 151.4634 59.9993 32.0000 1.9897 1.9912 418.3951 418.7990 0.0606 -1.0000 -1.0000 3956248 1579034399.40 151.4634 59.9993 32.0000 1.9903 1.9919 418.3137 418.7181 0.0606 -1.0000 -1.0000 3956310 1579034399.50 151.4634 59.9993 32.0000 1.9916 1.9932 418.2231 418.6261 0.0604 -1.0000 -1.0000 3956373 1579034399.60 151.4947 59.9994 32.0000 1.9912 1.9928 418.3614 418.7643 0.0604 -1.0000 -1.0000 3956451 1579034399.70 151.5350 59.9995 32.0000 1.9907 1.9923 418.5023 418.9060 0.0606 -1.0000 -1.0000 3956685 1579034399.80 151.5350 59.9995 32.0000 1.9913 1.9929 418.2973 418.7009 0.0605 -1.0000 -1.0000 3956748 1579034399.90 151.5350 59.9995 32.0000 1.9912 1.9928 418.2344 418.6380 0.0605 -1.0000 -1.0000 3956826 1579034400.00 151.5350 59.9995 32.0000 1.9901 1.9916 418.3723 418.7759 0.0605 -1.0000 -1.0000 3956888 1579034400.10 151.5350 59.9995 32.0000 1.9912 1.9928 418.2024 418.6065 0.0607 -1.0000 -1.0000 3956951 1579034400.20 151.5350 59.9995 32.0000 1.9912 1.9928 418.2024 418.6066 0.0606 -1.0000 -1.0000 3957076 1579034400.30 151.4535 59.9995 32.0000 1.9905 1.9921 418.3746 418.7788 0.0606 -1.0000 -1.0000 3957138 1579034400.40 151.4464 59.9995 32.0000 1.9907 1.9923 418.4097 418.8135 0.0605 -1.0000 -1.0000 3957201 1579034400.50 151.4464 59.9995 32.0000 1.9911 1.9927 418.2343 418.6386 0.0606 -1.0000 -1.0000 3957279 1579034400.60 151.4464 59.9995 32.0000 1.9912 1.9928 418.2016 418.6037 0.0604 -1.0000 -1.0000 3957341 1579034400.70 151.4464 59.9995 32.0000 1.9910 1.9925 418.4331 418.8363 0.0605 -1.0000 -1.0000 3957623 1579034400.80 151.4464 59.9995 32.0000 1.9914 1.9930 418.3284 418.7311 0.0604 -1.0000 -1.0000 3957701 1579034400.90 151.6184 59.9995 32.0000 1.9915 1.9931 418.1402 418.5437 0.0605 -1.0000 -1.0000 3957763 1579034401.00 151.6184 59.9995 32.0000 1.9908 1.9923 418.3441 418.7471 0.0605 -1.0000 -1.0000 3957826 1579034401.10 151.6184 59.9995 32.0000 1.9922 1.9938 418.2329 418.6365 0.0605 -1.0000 -1.0000 3957888 1579034401.20 151.6184 59.9995 32.0000 1.9918 1.9934 418.2398 418.6432 0.0605 -1.0000 -1.0000 3957951 1579034401.30 151.6184 59.9995 32.0000 1.9912 1.9928 418.3101 418.7135 0.0606 -1.0000 -1.0000 3958092 1579034401.40 151.4752 59.9995 32.0000 1.9905 1.9921 418.3787 418.7827 0.0605 -1.0000 -1.0000 3958154 1579034401.50 151.4602 59.9995 32.0000 1.9904 1.9920 418.2603 418.6633 0.0605 -1.0000 -1.0000 3958216 1579034401.60 151.4602 59.9995 32.0000 1.9911 1.9927 418.1668 418.5701 0.0605 -1.0000 -1.0000 3958295 1579034401.70 151.4602 59.9995 32.0000 1.9911 1.9926 418.2435 418.6462 0.0604 -1.0000 -1.0000 3958357 1579034401.80 151.4602 59.9995 32.0000 1.9902 1.9918 418.3388 418.7423 0.0605 -1.0000 -1.0000 3959107 1579034401.90 151.4602 59.9995 32.0000 1.9910 1.9926 418.2186 418.6227 0.0607 -1.0000 -1.0000 3959185 1579034402.00 151.4959 59.9995 32.0000 1.9916 1.9932 418.1009 418.5049 0.0605 -1.0000 -1.0000 3959263 1579034402.10 151.5330 59.9995 32.0000 1.9907 1.9923 418.3165 418.7198 0.0606 -1.0000 -1.0000 3959326 1579034402.20 151.5330 59.9995 32.0000 1.9906 1.9921 418.2977 418.7012 0.0605 -1.0000 -1.0000 3959404 1579034402.30 151.5330 59.9995 32.0000 1.9915 1.9931 418.1860 418.5898 0.0606 -1.0000 -1.0000 3959466 1579034402.40 151.5330 59.9995 32.0000 1.9916 1.9932 418.3320 418.7366 0.0606 -1.0000 -1.0000 3959529 1579034402.50 151.5330 59.9995 32.0000 1.9908 1.9924 418.3786 418.7818 0.0607 -1.0000 -1.0000 3959607 1579034402.60 151.5940 59.9995 32.0000 1.9915 1.9931 418.1689 418.5717 0.0605 -1.0000 -1.0000 3959670 1579034402.70 151.5940 59.9995 32.0000 1.9914 1.9930 418.1626 418.5667 0.0606 -1.0000 -1.0000 3959732 1579034402.80 151.5940 59.9995 32.0000 1.9907 1.9922 418.2475 418.6516 0.0606 -1.0000 -1.0000 3959810 1579034402.90 151.5940 59.9995 32.0000 1.9911 1.9926 418.5094 418.9133 0.0606 -1.0000 -1.0000 3959873 1579034403.00 151.5940 59.9995 32.0000 1.9920 1.9935 418.3291 418.7330 0.0605 -1.0000 -1.0000 3959935 1579034403.10 151.5688 59.9995 32.0000 1.9922 1.9938 418.2651 418.6687 0.0606 -1.0000 -1.0000 3959998 1579034403.20 151.4617 59.9995 32.0000 1.9908 1.9923 418.2942 418.6990 0.0607 -1.0000 -1.0000 4000060 1579034403.30 151.4617 59.9995 32.0000 1.9907 1.9923 418.3982 418.8018 0.0605 -1.0000 -1.0000 4000326 1579034403.40 151.4617 59.9995 32.0000 1.9924 1.9940 418.2547 418.6582 0.0605 -1.0000 -1.0000 4000388 1579034403.50 151.4617 59.9995 32.0000 1.9913 1.9929 418.3226 418.7263 0.0606 -1.0000 -1.0000 4000451 1579034403.60 151.4617 59.9995 32.0000 1.9906 1.9922 418.4754 418.8813 0.0608 -1.0000 -1.0000 4000513 1579034403.70 151.4978 59.9995 32.0000 1.9915 1.9931 418.2935 418.6981 0.0605 -1.0000 -1.0000 4000576 1579034403.80 151.5000 59.9995 32.0000 1.9917 1.9933 418.1914 418.5950 0.0606 -1.0000 -1.0000 4000638 1579034403.90 151.5000 59.9995 32.0000 1.9909 1.9924 418.3432 418.7463 0.0604 -1.0000 -1.0000 4000795 1579034404.00 151.5000 59.9995 32.0000 1.9914 1.9930 418.4235 418.8275 0.0605 -1.0000 -1.0000 4000857 1579034404.10 151.5000 59.9995 32.0000 1.9918 1.9934 418.3416 418.7447 0.0605 -1.0000 -1.0000 4000920 1579034404.20 151.5224 59.9995 32.0000 1.9917 1.9933 418.2089 418.6125 0.0606 -1.0000 -1.0000 4000998 1579034404.30 151.5381 59.9995 32.0000 1.9913 1.9929 417.9855 418.3887 0.0605 -1.0000 -1.0000 4001060 1579034404.40 151.5381 59.9995 32.0000 1.9913 1.9929 418.1810 418.5845 0.0606 -1.0000 -1.0000 4001560 1579034404.50 151.5381 59.9995 32.0000 1.9914 1.9930 418.2449 418.6484 0.0605 -1.0000 -1.0000 4001623 1579034404.60 151.5381 59.9995 32.0000 1.9914 1.9929 418.0927 418.4965 0.0605 -1.0000 -1.0000 4001685 1579034404.70 151.5381 59.9995 32.0000 1.9914 1.9930 418.3048 418.7079 0.0605 -1.0000 -1.0000 4001748 1579034404.80 151.5112 59.9990 32.0000 1.9907 1.9923 418.4418 418.8455 0.0605 -1.0000 -1.0000 4001826 1579034404.90 151.5093 59.9990 32.0000 1.9912 1.9928 418.2531 418.6571 0.0606 -1.0000 -1.0000 4002201 1579034405.00 151.5093 59.9990 32.0000 1.9914 1.9930 418.2245 418.6281 0.0605 -1.0000 -1.0000 4002279 1579034405.10 151.5093 59.9990 32.0000 1.9904 1.9920 418.3956 418.7987 0.0604 -1.0000 -1.0000 4002341 1579034405.20 151.5093 59.9990 32.0000 1.9916 1.9932 418.3739 418.7769 0.0605 -1.0000 -1.0000 4002404 1579034405.30 151.5109 59.9990 32.0000 1.9921 1.9937 418.2092 418.6129 0.0606 -1.0000 -1.0000 4002482 1579034405.40 151.5680 59.9990 32.0000 1.9913 1.9929 418.3593 418.7637 0.0606 -1.0000 -1.0000 4002545 1579034405.50 151.5680 59.9990 32.0000 1.9911 1.9927 418.4712 418.8744 0.0604 -1.0000 -1.0000 4002607 1579034405.60 151.5680 59.9990 32.0000 1.9914 1.9930 418.2900 418.6936 0.0605 -1.0000 -1.0000 4002685 1579034405.70 151.5680 59.9990 32.0000 1.9913 1.9929 418.2623 418.6652 0.0605 -1.0000 -1.0000 4002748 1579034405.80 151.5680 59.9990 32.0000 1.9906 1.9922 418.4397 418.8438 0.0606 -1.0000 -1.0000 4002810 1579034405.90 151.4828 59.9990 32.0000 1.9915 1.9931 418.3068 418.7108 0.0606 -1.0000 -1.0000 4003357 1579034406.00 151.4341 59.9990 32.0000 1.9918 1.9934 418.1851 418.5884 0.0605 -1.0000 -1.0000 4003420 1579034406.10 151.4341 59.9990 32.0000 1.9903 1.9919 418.2877 418.6915 0.0606 -1.0000 -1.0000 4003482 1579034406.20 151.4341 59.9990 32.0000 1.9908 1.9924 418.3555 418.7602 0.0607 -1.0000 -1.0000 4003560 1579034406.30 151.4341 59.9990 32.0000 1.9913 1.9929 418.3972 418.8025 0.0607 -1.0000 -1.0000 4003623 1579034406.40 151.4341 59.9990 32.0000 1.9917 1.9932 418.2381 418.6420 0.0606 -1.0000 -1.0000 4003670 1579034406.50 151.5203 59.9990 32.0000 1.9913 1.9928 418.3395 418.7431 0.0605 -1.0000 -1.0000 4003748 1579034406.60 151.5203 59.9990 32.0000 1.9905 1.9921 418.4497 418.8532 0.0605 -1.0000 -1.0000 4003810 1579034406.70 151.5203 59.9990 32.0000 1.9913 1.9929 418.2817 418.6858 0.0606 -1.0000 -1.0000 4003873 1579034406.80 151.5203 59.9990 32.0000 1.9923 1.9939 418.2460 418.6490 0.0604 -1.0000 -1.0000 4003951 1579034406.90 151.5203 59.9990 32.0000 1.9906 1.9922 418.4282 418.8318 0.0606 -1.0000 -1.0000 4004076 1579034407.00 151.5203 59.9990 32.0000 1.9915 1.9931 418.4243 418.8281 0.0605 -1.0000 -1.0000 4004138 1579034407.10 151.4903 59.9990 32.0000 1.9918 1.9934 418.2760 418.6791 0.0605 -1.0000 -1.0000 4004201 1579034407.20 151.4720 59.9990 32.0000 1.9914 1.9930 418.3710 418.7742 0.0605 -1.0000 -1.0000 4004279 1579034407.30 151.4720 59.9990 32.0000 1.9908 1.9924 418.3549 418.7583 0.0605 -1.0000 -1.0000 4004341 1579034407.40 151.4720 59.9990 32.0000 1.9910 1.9926 418.1886 418.5923 0.0606 -1.0000 -1.0000 4004716 1579034407.50 151.4720 59.9990 32.0000 1.9921 1.9937 418.0966 418.5005 0.0606 -1.0000 -1.0000 4004779 1579034407.60 151.4720 59.9990 32.0000 1.9904 1.9920 418.3432 418.7466 0.0605 -1.0000 -1.0000 4004857 1579034407.70 151.4720 59.9990 32.0000 1.9902 1.9918 418.4506 418.8550 0.0606 -1.0000 -1.0000 4004920 1579034407.80 151.4720 59.9990 32.0000 1.9908 1.9924 418.1890 418.5925 0.0605 -1.0000 -1.0000 4004982 1579034407.90 151.4720 59.9990 32.0000 1.9919 1.9935 418.2366 418.6395 0.0604 -1.0000 -1.0000 4005060 1579034408.00 151.4720 59.9990 32.0000 1.9919 1.9935 418.3832 418.7872 0.0606 -1.0000 -1.0000 4005107 1579034408.10 151.4720 59.9990 32.0000 1.9924 1.9940 418.2643 418.6672 0.0605 -1.0000 -1.0000 4005170 1579034408.20 151.4720 59.9990 32.0000 1.9921 1.9937 418.2272 418.6312 0.0606 -1.0000 -1.0000 4005248 1579034408.30 151.5633 59.9990 32.0000 1.9914 1.9930 418.3524 418.7558 0.0604 -1.0000 -1.0000 4005310 1579034408.40 151.5633 59.9990 32.0000 1.9914 1.9930 418.2611 418.6645 0.0606 -1.0000 -1.0000 4005373 1579034408.50 151.5633 59.9990 32.0000 1.9922 1.9937 418.1204 418.5247 0.0606 -1.0000 -1.0000 4005560 1579034408.60 151.5633 59.9990 32.0000 1.9912 1.9928 418.2103 418.6135 0.0605 -1.0000 -1.0000 4005623 1579034408.70 151.5633 59.9990 32.0000 1.9915 1.9931 418.3573 418.7618 0.0606 -1.0000 -1.0000 4005685 1579034408.80 151.4348 59.9990 32.0000 1.9914 1.9930 418.2223 418.6253 0.0605 -1.0000 -1.0000 4005763 1579034408.90 151.4348 59.9990 32.0000 1.9906 1.9922 418.1302 418.5334 0.0605 -1.0000 -1.0000 4005826 1579034409.00 151.4348 59.9990 32.0000 1.9911 1.9927 418.1676 418.5704 0.0604 -1.0000 -1.0000 4006576 1579034409.10 151.4348 59.9990 32.0000 1.9901 1.9917 418.4219 418.8250 0.0604 -1.0000 -1.0000 4006638 1579034409.20 151.4348 59.9990 32.0000 1.9915 1.9931 418.2569 418.6598 0.0605 -1.0000 -1.0000 4006701 1579034409.30 151.4396 59.9990 32.0000 1.9914 1.9930 418.2075 418.6117 0.0607 -1.0000 -1.0000 4006779 1579034409.40 151.4652 59.9990 32.0000 1.9911 1.9927 418.2585 418.6621 0.0605 -1.0000 -1.0000 4006841 1579034409.50 151.4652 59.9990 32.0000 1.9908 1.9924 418.3363 418.7386 0.0604 -1.0000 -1.0000 4006904 1579034409.60 151.4652 59.9990 32.0000 1.9915 1.9931 418.1544 418.5577 0.0605 -1.0000 -1.0000 4006966 1579034409.70 151.4652 59.9990 32.0000 1.9915 1.9931 418.1746 418.5775 0.0605 -1.0000 -1.0000 4007045 1579034409.80 151.4652 59.9990 32.0000 1.9908 1.9924 418.3791 418.7838 0.0607 -1.0000 -1.0000 4007107 1579034409.90 151.5527 59.9992 32.0000 1.9913 1.9928 418.3081 418.7116 0.0605 -1.0000 -1.0000 4007170 1579034410.00 151.5527 59.9992 32.0000 1.9914 1.9930 418.1805 418.5839 0.0606 -1.0000 -1.0000 4007295 1579034410.10 151.5527 59.9992 32.0000 1.9906 1.9922 418.1376 418.5410 0.0605 -1.0000 -1.0000 4007373 1579034410.20 151.5527 59.9992 32.0000 1.9910 1.9926 418.2306 418.6337 0.0604 -1.0000 -1.0000 4007435 1579034410.30 151.5527 59.9992 32.0000 1.9910 1.9925 418.2149 418.6178 0.0605 -1.0000 -1.0000 4007498 1579034410.40 151.5332 59.9992 32.0000 1.9913 1.9929 418.1978 418.6009 0.0605 -1.0000 -1.0000 4007560 1579034410.50 151.4427 59.9992 32.0000 1.9903 1.9919 418.3219 418.7248 0.0604 -1.0000 -1.0000 4007638 1579034410.60 151.4954 59.9992 32.0000 1.9908 1.9924 418.3301 418.7337 0.0606 -1.0000 -1.0000 4007810 1579034410.70 151.4954 59.9992 32.0000 1.9917 1.9932 418.1771 418.5811 0.0606 -1.0000 -1.0000 4007873 1579034410.80 151.4954 59.9992 32.0000 1.9909 1.9925 418.1466 418.5491 0.0604 -1.0000 -1.0000 4007966 1579034410.90 151.4954 59.9992 32.0000 1.9903 1.9919 418.3726 418.7759 0.0604 -1.0000 -1.0000 4008029 1579034411.00 151.4954 59.9992 32.0000 1.9906 1.9922 418.3922 418.7952 0.0605 -1.0000 -1.0000 4008092 1579034411.10 151.4954 59.9992 32.0000 1.9923 1.9939 418.0961 418.4989 0.0604 -1.0000 -1.0000 4008326 1579034411.20 151.4954 59.9992 32.0000 1.9911 1.9926 418.1915 418.5944 0.0605 -1.0000 -1.0000 4008388 1579034411.30 151.4954 59.9992 32.0000 1.9905 1.9921 418.3576 418.7611 0.0605 -1.0000 -1.0000 4008466 1579034411.40 151.4954 59.9992 32.0000 1.9905 1.9921 418.4418 418.8460 0.0606 -1.0000 -1.0000 4008529 1579034411.50 151.4954 59.9992 32.0000 1.9914 1.9930 418.2087 418.6115 0.0604 -1.0000 -1.0000 4008591 1579034411.60 151.5659 59.9992 32.0000 1.9913 1.9929 418.2767 418.6796 0.0604 -1.0000 -1.0000 4009185 1579034411.70 151.5659 59.9992 32.0000 1.9917 1.9933 418.3120 418.7150 0.0605 -1.0000 -1.0000 4009248 1579034411.80 151.5659 59.9992 32.0000 1.9914 1.9930 418.2545 418.6575 0.0606 -1.0000 -1.0000 4009310 1579034411.90 151.5659 59.9992 32.0000 1.9908 1.9924 418.2718 418.6741 0.0604 -1.0000 -1.0000 4009373 1579034412.00 151.5659 59.9992 32.0000 1.9904 1.9920 418.3277 418.7314 0.0607 -1.0000 -1.0000 4009435 1579034412.10 151.4063 59.9992 32.0000 1.9911 1.9926 418.2499 418.6532 0.0604 -1.0000 -1.0000 4009514 1579034412.20 151.4063 59.9992 32.0000 1.9911 1.9927 418.2114 418.6131 0.0604 -1.0000 -1.0000 4009592 1579034412.30 151.4063 59.9992 32.0000 1.9907 1.9923 418.4258 418.8295 0.0605 -1.0000 -1.0000 4009654 1579034412.40 151.4063 59.9992 32.0000 1.9912 1.9928 418.4258 418.8294 0.0605 -1.0000 -1.0000 4009716 1579034412.50 151.4063 59.9992 32.0000 1.9912 1.9928 418.1901 418.5935 0.0605 -1.0000 -1.0000 4009795 1579034412.60 151.5280 59.9992 32.0000 1.9916 1.9932 418.1381 418.5416 0.0606 -1.0000 -1.0000 4009873 1579034412.70 151.5561 59.9992 32.0000 1.9912 1.9928 418.3639 418.7681 0.0607 -1.0000 -1.0000 4009935 1579034412.80 151.5561 59.9992 32.0000 1.9911 1.9927 418.2239 418.6274 0.0605 -1.0000 -1.0000 4009998 1579034412.90 151.5561 59.9992 32.0000 1.9913 1.9928 418.1508 418.5539 0.0605 -1.0000 -1.0000 4010060 1579034413.00 151.5561 59.9992 32.0000 1.9898 1.9914 418.2594 418.6617 0.0603 -1.0000 -1.0000 4010123 1579034413.10 151.5561 59.9992 32.0000 1.9911 1.9927 418.3381 418.7405 0.0604 -1.0000 -1.0000 4010201 1579034413.20 151.5733 59.9992 32.0000 1.9911 1.9927 418.1466 418.5497 0.0605 -1.0000 -1.0000 4010263 1579034413.30 151.5733 59.9992 32.0000 1.9907 1.9923 418.1630 418.5661 0.0606 -1.0000 -1.0000 4010341 1579034413.40 151.5733 59.9992 32.0000 1.9908 1.9924 418.3730 418.7773 0.0606 -1.0000 -1.0000 4010404 1579034413.50 151.5733 59.9992 32.0000 1.9900 1.9916 418.2609 418.6644 0.0605 -1.0000 -1.0000 4010466 1579034413.60 151.5733 59.9992 32.0000 1.9912 1.9928 418.1514 418.5539 0.0605 -1.0000 -1.0000 4010716 1579034413.70 151.5733 59.9992 32.0000 1.9911 1.9927 418.2873 418.6902 0.0604 -1.0000 -1.0000 4010779 1579034413.80 151.5733 59.9992 32.0000 1.9908 1.9924 418.3356 418.7387 0.0605 -1.0000 -1.0000 4010841 1579034413.90 151.5733 59.9992 32.0000 1.9919 1.9934 418.2403 418.6436 0.0605 -1.0000 -1.0000 4010920 1579034414.00 151.5733 59.9992 32.0000 1.9918 1.9933 418.2386 418.6416 0.0604 -1.0000 -1.0000 4010982 1579034414.10 151.5733 59.9992 32.0000 1.9912 1.9927 418.2743 418.6768 0.0604 -1.0000 -1.0000 4011045 1579034414.20 151.5733 59.9992 32.0000 1.9908 1.9924 418.4448 418.8470 0.0603 -1.0000 -1.0000 4011107 1579034414.30 151.5724 59.9992 32.0000 1.9922 1.9937 418.3205 418.7229 0.0603 -1.0000 -1.0000 4011170 1579034414.40 151.5272 59.9992 32.0000 1.9910 1.9926 418.1340 418.5372 0.0606 -1.0000 -1.0000 4011232 1579034414.50 151.5272 59.9992 32.0000 1.9906 1.9922 418.2783 418.6819 0.0605 -1.0000 -1.0000 4011310 1579034414.60 151.5272 59.9992 32.0000 1.9904 1.9920 418.3346 418.7372 0.0604 -1.0000 -1.0000 4011373 1579034414.70 151.5272 59.9992 32.0000 1.9906 1.9922 418.1749 418.5774 0.0604 -1.0000 -1.0000 4011560 1579034414.80 151.5272 59.9992 32.0000 1.9907 1.9923 418.2516 418.6547 0.0605 -1.0000 -1.0000 4011623 1579034414.90 151.4614 59.9993 32.0000 1.9909 1.9925 418.2716 418.6748 0.0604 -1.0000 -1.0000 4011685 1579034415.00 151.4586 59.9993 32.0000 1.9914 1.9930 418.2489 418.6519 0.0605 -1.0000 -1.0000 4011748 1579034415.10 151.4586 59.9993 32.0000 1.9910 1.9926 418.2842 418.6874 0.0605 -1.0000 -1.0000 4011826 1579034415.20 151.4586 59.9993 32.0000 1.9906 1.9921 418.4524 418.8554 0.0605 -1.0000 -1.0000 4012123 1579034415.30 151.4586 59.9993 32.0000 1.9903 1.9919 418.3721 418.7751 0.0604 -1.0000 -1.0000 4012201 1579034415.40 151.4586 59.9993 32.0000 1.9914 1.9930 418.2074 418.6100 0.0604 -1.0000 -1.0000 4012263 1579034415.50 151.4797 59.9993 32.0000 1.9916 1.9931 418.2826 418.6852 0.0604 -1.0000 -1.0000 4012326 1579034415.60 151.5103 59.9993 32.0000 1.9905 1.9921 418.3663 418.7688 0.0605 -1.0000 -1.0000 4012404 1579034415.70 151.5103 59.9993 32.0000 1.9903 1.9919 418.2322 418.6360 0.0606 -1.0000 -1.0000 4012576 1579034415.80 151.5103 59.9993 32.0000 1.9914 1.9930 418.1482 418.5512 0.0605 -1.0000 -1.0000 4012638 1579034415.90 151.5103 59.9993 32.0000 1.9910 1.9925 418.2725 418.6758 0.0604 -1.0000 -1.0000 4012716 1579034416.00 151.5103 59.9993 32.0000 1.9904 1.9920 418.4206 418.8234 0.0604 -1.0000 -1.0000 4012779 1579034416.10 151.4723 59.9993 32.0000 1.9908 1.9924 418.2777 418.6813 0.0606 -1.0000 -1.0000 4012841 1579034416.20 151.4723 59.9993 32.0000 1.9913 1.9929 418.3160 418.7190 0.0604 -1.0000 -1.0000 4013326 1579034416.30 151.4723 59.9993 32.0000 1.9907 1.9923 418.4728 418.8749 0.0604 -1.0000 -1.0000 4013389 1579034416.40 151.4723 59.9993 32.0000 1.9914 1.9930 418.3334 418.7366 0.0604 -1.0000 -1.0000 4013451 1579034416.50 151.4723 59.9993 32.0000 1.9916 1.9932 418.2922 418.6956 0.0605 -1.0000 -1.0000 4013529 1579034416.60 151.5503 59.9993 32.0000 1.9918 1.9934 418.3774 418.7795 0.0603 -1.0000 -1.0000 4013592 1579034416.70 151.5544 59.9993 32.0000 1.9902 1.9918 418.4155 418.8180 0.0603 -1.0000 -1.0000 4013826 1579034416.80 151.5544 59.9993 32.0000 1.9918 1.9934 418.2886 418.6914 0.0604 -1.0000 -1.0000 4013904 1579034416.90 151.5544 59.9993 32.0000 1.9908 1.9924 418.3489 418.7511 0.0603 -1.0000 -1.0000 4013966 1579034417.00 151.5544 59.9993 32.0000 1.9901 1.9917 418.4113 418.8140 0.0603 -1.0000 -1.0000 4014029 1579034417.10 151.5460 59.9993 32.0000 1.9907 1.9923 418.3764 418.7784 0.0603 -1.0000 -1.0000 4014092 1579034417.20 151.4427 59.9993 32.0000 1.9909 1.9925 418.2383 418.6410 0.0604 -1.0000 -1.0000 4014170 1579034417.30 151.4427 59.9993 32.0000 1.9906 1.9922 418.3108 418.7138 0.0605 -1.0000 -1.0000 4014248 1579034417.40 151.4427 59.9993 32.0000 1.9899 1.9914 418.3995 418.8025 0.0604 -1.0000 -1.0000 4014310 1579034417.50 151.4427 59.9993 32.0000 1.9904 1.9920 418.2728 418.6759 0.0604 -1.0000 -1.0000 4014373 1579034417.60 151.4427 59.9993 32.0000 1.9911 1.9927 418.2150 418.6168 0.0603 -1.0000 -1.0000 4014451 1579034417.70 151.4094 59.9993 32.0000 1.9906 1.9921 418.4847 418.8869 0.0603 -1.0000 -1.0000 4014513 1579034417.80 151.4094 59.9993 32.0000 1.9906 1.9922 418.4453 418.8479 0.0604 -1.0000 -1.0000 4014701 1579034417.90 151.4094 59.9993 32.0000 1.9909 1.9925 418.2394 418.6421 0.0604 -1.0000 -1.0000 4014763 1579034418.00 151.4094 59.9993 32.0000 1.9901 1.9917 418.2302 418.6320 0.0603 -1.0000 -1.0000 4014826 1579034418.10 151.4094 59.9993 32.0000 1.9906 1.9922 418.4657 418.8681 0.0603 -1.0000 -1.0000 4014888 1579034418.20 151.4228 59.9993 32.0000 1.9915 1.9931 418.3037 418.7057 0.0603 -1.0000 -1.0000 4014966 1579034418.30 151.4951 59.9993 32.0000 1.9924 1.9939 418.1764 418.5783 0.0603 -1.0000 -1.0000 4015764 1579034418.40 151.4951 59.9993 32.0000 1.9908 1.9924 418.3583 418.7609 0.0604 -1.0000 -1.0000 4015826 1579034418.50 151.4951 59.9993 32.0000 1.9918 1.9934 418.2682 418.6705 0.0603 -1.0000 -1.0000 4015904 1579034418.60 151.4951 59.9993 32.0000 1.9915 1.9930 418.2459 418.6474 0.0602 -1.0000 -1.0000 4015966 1579034418.70 151.4951 59.9993 32.0000 1.9908 1.9924 418.2984 418.6998 0.0602 -1.0000 -1.0000 4016029 1579034418.80 151.4723 59.9993 32.0000 1.9903 1.9919 418.3968 418.7985 0.0603 -1.0000 -1.0000 4016107 1579034418.90 151.4419 59.9993 32.0000 1.9913 1.9929 418.3274 418.7290 0.0603 -1.0000 -1.0000 4016170 1579034419.00 151.4419 59.9993 32.0000 1.9918 1.9934 418.0916 418.4950 0.0604 -1.0000 -1.0000 4016216 1579034419.10 151.4419 59.9993 32.0000 1.9905 1.9921 418.1921 418.5935 0.0602 -1.0000 -1.0000 4016295 1579034419.20 151.4419 59.9993 32.0000 1.9908 1.9924 418.4075 418.8096 0.0603 -1.0000 -1.0000 4016357 1579034419.30 151.4419 59.9993 32.0000 1.9918 1.9933 418.3370 418.7390 0.0603 -1.0000 -1.0000 4016435 1579034419.40 151.5199 59.9993 32.0000 1.9920 1.9935 418.1812 418.5829 0.0603 -1.0000 -1.0000 4016498 1579034419.50 151.5199 59.9993 32.0000 1.9914 1.9930 418.3870 418.7887 0.0603 -1.0000 -1.0000 4016560 1579034419.60 151.5199 59.9993 32.0000 1.9916 1.9932 418.2258 418.6289 0.0604 -1.0000 -1.0000 4016638 1579034419.70 151.5199 59.9993 32.0000 1.9916 1.9932 418.1819 418.5839 0.0603 -1.0000 -1.0000 4016701 1579034419.80 151.5199 59.9993 32.0000 1.9905 1.9921 418.3147 418.7166 0.0603 -1.0000 -1.0000 4016763 1579034419.90 151.5212 59.9993 32.0000 1.9903 1.9919 418.3080 418.7101 0.0603 -1.0000 -1.0000 4016841 1579034420.00 151.5266 59.9996 32.0000 1.9913 1.9929 418.2330 418.6350 0.0603 -1.0000 -1.0000 4016904 1579034420.10 151.5266 59.9996 32.0000 1.9915 1.9931 418.1868 418.5892 0.0604 -1.0000 -1.0000 4016966 1579034420.20 151.5266 59.9996 32.0000 1.9904 1.9920 418.2481 418.6488 0.0600 -1.0000 -1.0000 4017029 1579034420.30 151.5266 59.9996 32.0000 1.9900 1.9916 418.3308 418.7322 0.0602 -1.0000 -1.0000 4017310 1579034420.40 151.5266 59.9996 32.0000 1.9910 1.9926 418.2700 418.6716 0.0602 -1.0000 -1.0000 4017373 1579034420.50 151.5266 59.9996 32.0000 1.9917 1.9933 418.2121 418.6141 0.0603 -1.0000 -1.0000 4017451 1579034420.60 151.5246 59.9996 32.0000 1.9918 1.9933 418.3342 418.7360 0.0603 -1.0000 -1.0000 4017514 1579034420.70 151.5246 59.9996 32.0000 1.9906 1.9921 418.3845 418.7864 0.0602 -1.0000 -1.0000 4017576 1579034420.80 151.5246 59.9996 32.0000 1.9922 1.9938 418.2288 418.6299 0.0601 -1.0000 -1.0000 4017654 1579034420.90 151.5246 59.9996 32.0000 1.9914 1.9930 418.1989 418.6002 0.0602 -1.0000 -1.0000 4017716 1579034421.00 151.5246 59.9996 32.0000 1.9904 1.9920 418.4355 418.8376 0.0603 -1.0000 -1.0000 4017779 1579034421.10 151.5519 59.9996 32.0000 1.9905 1.9921 418.3157 418.7172 0.0602 -1.0000 -1.0000 4017841 1579034421.20 151.5559 59.9996 32.0000 1.9915 1.9931 418.2356 418.6366 0.0602 -1.0000 -1.0000 4017904 1579034421.30 151.5559 59.9996 32.0000 1.9914 1.9930 418.3953 418.7972 0.0603 -1.0000 -1.0000 4017998 1579034421.40 151.5559 59.9996 32.0000 1.9902 1.9917 418.4778 418.8799 0.0603 -1.0000 -1.0000 4018170 1579034421.50 151.5559 59.9996 32.0000 1.9911 1.9927 418.2800 418.6814 0.0601 -1.0000 -1.0000 4018232 1579034421.60 151.5559 59.9996 32.0000 1.9907 1.9923 418.1436 418.5448 0.0602 -1.0000 -1.0000 4018310 1579034421.70 151.4274 59.9996 32.0000 1.9904 1.9920 418.4164 418.8188 0.0603 -1.0000 -1.0000 4018373 1579034421.80 151.4274 59.9996 32.0000 1.9913 1.9929 418.4474 418.8495 0.0603 -1.0000 -1.0000 4018435 1579034421.90 151.4274 59.9996 32.0000 1.9919 1.9935 418.3692 418.7715 0.0603 -1.0000 -1.0000 4018763 1579034422.00 151.4274 59.9996 32.0000 1.9908 1.9924 418.4351 418.8376 0.0603 -1.0000 -1.0000 4018810 1579034422.10 151.4274 59.9996 32.0000 1.9896 1.9912 418.4402 418.8411 0.0602 -1.0000 -1.0000 4018888 1579034422.20 151.5542 59.9996 32.0000 1.9909 1.9925 418.2268 418.6290 0.0604 -1.0000 -1.0000 4018951 1579034422.30 151.5878 59.9996 32.0000 1.9910 1.9926 418.2551 418.6561 0.0601 -1.0000 -1.0000 4019013 1579034422.40 151.5878 59.9996 32.0000 1.9906 1.9921 418.4715 418.8738 0.0603 -1.0000 -1.0000 4019670 1579034422.50 151.5878 59.9996 32.0000 1.9912 1.9928 418.4105 418.8120 0.0602 -1.0000 -1.0000 4019748 1579034422.60 151.5878 59.9996 32.0000 1.9918 1.9934 418.2510 418.6525 0.0602 -1.0000 -1.0000 4019810 1579034422.70 151.5796 59.9996 32.0000 1.9909 1.9925 418.3714 418.7737 0.0603 -1.0000 -1.0000 4019873 1579034422.80 151.5122 59.9996 32.0000 1.9895 1.9910 418.3720 418.7738 0.0603 -1.0000 -1.0000 4019935 1579034422.90 151.5122 59.9996 32.0000 1.9905 1.9920 418.3481 418.7496 0.0602 -1.0000 -1.0000 4020123 1579034423.00 151.5122 59.9996 32.0000 1.9913 1.9929 418.2511 418.6540 0.0604 -1.0000 -1.0000 4020185 1579034423.10 151.5122 59.9996 32.0000 1.9907 1.9923 418.3863 418.7893 0.0604 -1.0000 -1.0000 4020263 1579034423.20 151.5122 59.9996 32.0000 1.9910 1.9925 418.3974 418.7996 0.0603 -1.0000 -1.0000 4020326 1579034423.30 151.5229 59.9996 32.0000 1.9908 1.9924 418.2144 418.6170 0.0604 -1.0000 -1.0000 4020388 1579034423.40 151.5229 59.9996 32.0000 1.9909 1.9925 418.3142 418.7169 0.0603 -1.0000 -1.0000 4020451 1579034423.50 151.5229 59.9996 32.0000 1.9915 1.9931 418.3851 418.7868 0.0603 -1.0000 -1.0000 4020513 1579034423.60 151.5229 59.9996 32.0000 1.9913 1.9929 418.3505 418.7531 0.0604 -1.0000 -1.0000 4020591 1579034423.70 151.5229 59.9996 32.0000 1.9916 1.9932 418.1467 418.5487 0.0603 -1.0000 -1.0000 4020654 1579034423.80 151.5995 59.9996 32.0000 1.9906 1.9922 418.3357 418.7383 0.0604 -1.0000 -1.0000 4020716 1579034423.90 151.6337 59.9996 32.0000 1.9902 1.9918 418.3942 418.7964 0.0603 -1.0000 -1.0000 4020810 1579034424.00 151.6337 59.9996 32.0000 1.9906 1.9922 418.4449 418.8458 0.0602 -1.0000 -1.0000 4020873 1579034424.10 151.6337 59.9996 32.0000 1.9920 1.9935 418.2496 418.6521 0.0603 -1.0000 -1.0000 4020935 1579034424.20 151.6337 59.9996 32.0000 1.9917 1.9933 418.2733 418.6757 0.0604 -1.0000 -1.0000 4020998 1579034424.30 151.6337 59.9996 32.0000 1.9915 1.9930 418.3235 418.7259 0.0603 -1.0000 -1.0000 4021060 1579034424.40 151.4404 59.9996 32.0000 1.9910 1.9926 418.1929 418.5949 0.0603 -1.0000 -1.0000 4021451 1579034424.50 151.4404 59.9996 32.0000 1.9906 1.9922 418.2900 418.6923 0.0603 -1.0000 -1.0000 4021529 1579034424.60 151.4404 59.9996 32.0000 1.9908 1.9924 418.4978 418.8995 0.0603 -1.0000 -1.0000 4021592 1579034424.70 151.4404 59.9996 32.0000 1.9910 1.9926 418.3024 418.7040 0.0602 -1.0000 -1.0000 4021654 1579034424.80 151.4404 59.9996 32.0000 1.9918 1.9934 418.1353 418.5374 0.0603 -1.0000 -1.0000 4021732 1579034424.90 151.4942 59.9990 32.0000 1.9903 1.9919 418.3004 418.7030 0.0604 -1.0000 -1.0000 4022420 1579034425.00 151.5025 59.9989 32.0000 1.9898 1.9914 418.3979 418.8010 0.0605 -1.0000 -1.0000 4022482 1579034425.10 151.5025 59.9989 32.0000 1.9908 1.9924 418.3059 418.7090 0.0604 -1.0000 -1.0000 4022545 1579034425.20 151.5025 59.9989 32.0000 1.9922 1.9938 418.2358 418.6376 0.0602 -1.0000 -1.0000 4022623 1579034425.30 151.5025 59.9989 32.0000 1.9922 1.9938 418.3238 418.7258 0.0604 -1.0000 -1.0000 4022701 1579034425.40 151.5025 59.9989 32.0000 1.9913 1.9929 418.5243 418.9276 0.0604 -1.0000 -1.0000 4022763 1579034425.50 151.5903 59.9989 32.0000 1.9909 1.9925 418.3401 418.7420 0.0604 -1.0000 -1.0000 4022826 1579034425.60 151.5903 59.9989 32.0000 1.9911 1.9927 418.2236 418.6273 0.0606 -1.0000 -1.0000 4022888 1579034425.70 151.5903 59.9989 32.0000 1.9907 1.9923 418.2337 418.6365 0.0604 -1.0000 -1.0000 4022951 1579034425.80 151.5903 59.9989 32.0000 1.9902 1.9918 418.4367 418.8398 0.0604 -1.0000 -1.0000 4023029 1579034425.90 151.5903 59.9989 32.0000 1.9914 1.9930 418.3937 418.7957 0.0603 -1.0000 -1.0000 4023091 1579034426.00 151.5153 59.9989 32.0000 1.9918 1.9933 418.2053 418.6087 0.0605 -1.0000 -1.0000 4023154 1579034426.10 151.4925 59.9989 32.0000 1.9912 1.9928 418.2806 418.6836 0.0605 -1.0000 -1.0000 4023216 1579034426.20 151.4925 59.9989 32.0000 1.9910 1.9925 418.3639 418.7672 0.0605 -1.0000 -1.0000 4023295 1579034426.30 151.4925 59.9989 32.0000 1.9914 1.9930 418.3411 418.7441 0.0604 -1.0000 -1.0000 4023357 1579034426.40 151.4925 59.9989 32.0000 1.9919 1.9935 418.2520 418.6545 0.0603 -1.0000 -1.0000 4023420 1579034426.50 151.4925 59.9989 32.0000 1.9917 1.9933 418.3066 418.7088 0.0603 -1.0000 -1.0000 4023841 1579034426.60 151.5126 59.9989 32.0000 1.9906 1.9922 418.3256 418.7288 0.0606 -1.0000 -1.0000 4023904 1579034426.70 151.5126 59.9989 32.0000 1.9915 1.9931 418.1625 418.5652 0.0604 -1.0000 -1.0000 4023966 1579034426.80 151.5126 59.9989 32.0000 1.9915 1.9931 418.2458 418.6483 0.0605 -1.0000 -1.0000 4024029 1579034426.90 151.5126 59.9989 32.0000 1.9912 1.9928 418.2930 418.6956 0.0604 -1.0000 -1.0000 4024092 1579034427.00 151.5126 59.9989 32.0000 1.9912 1.9928 418.1904 418.5933 0.0605 -1.0000 -1.0000 4024170 1579034427.10 151.5126 59.9989 32.0000 1.9910 1.9926 418.2276 418.6318 0.0606 -1.0000 -1.0000 4024232 1579034427.20 151.4963 59.9989 32.0000 1.9903 1.9919 418.4127 418.8161 0.0605 -1.0000 -1.0000 4024295 1579034427.30 151.4947 59.9989 32.0000 1.9902 1.9918 418.3055 418.7092 0.0606 -1.0000 -1.0000 4024388 1579034427.40 151.4947 59.9989 32.0000 1.9905 1.9921 418.0576 418.4604 0.0604 -1.0000 -1.0000 4024451 1579034427.50 151.4947 59.9989 32.0000 1.9908 1.9923 418.3533 418.7563 0.0605 -1.0000 -1.0000 4024513 1579034427.60 151.4947 59.9989 32.0000 1.9906 1.9922 418.3587 418.7619 0.0604 -1.0000 -1.0000 4024576 1579034427.70 151.4944 59.9989 32.0000 1.9902 1.9918 418.1973 418.5993 0.0603 -1.0000 -1.0000 4024638 1579034427.80 151.4865 59.9989 32.0000 1.9901 1.9916 418.3286 418.7325 0.0606 -1.0000 -1.0000 4024701 1579034427.90 151.4865 59.9989 32.0000 1.9905 1.9921 418.4399 418.8432 0.0605 -1.0000 -1.0000 4024779 1579034428.00 151.4865 59.9989 32.0000 1.9913 1.9929 418.2531 418.6553 0.0602 -1.0000 -1.0000 4025451 1579034428.10 151.4865 59.9989 32.0000 1.9912 1.9928 418.2181 418.6211 0.0605 -1.0000 -1.0000 4025514 1579034428.20 151.4865 59.9989 32.0000 1.9907 1.9923 418.4276 418.8306 0.0603 -1.0000 -1.0000 4025592 1579034428.30 151.4865 59.9989 32.0000 1.9904 1.9920 418.3657 418.7680 0.0604 -1.0000 -1.0000 4025654 1579034428.40 151.5183 59.9989 32.0000 1.9911 1.9926 418.2536 418.6572 0.0605 -1.0000 -1.0000 4025716 1579034428.50 151.5374 59.9989 32.0000 1.9919 1.9935 418.1093 418.5121 0.0604 -1.0000 -1.0000 4025795 1579034428.60 151.5374 59.9989 32.0000 1.9902 1.9918 418.3767 418.7801 0.0605 -1.0000 -1.0000 4025857 1579034428.70 151.5374 59.9989 32.0000 1.9910 1.9925 418.3448 418.7471 0.0603 -1.0000 -1.0000 4025920 1579034428.80 151.5374 59.9989 32.0000 1.9907 1.9923 418.2063 418.6089 0.0604 -1.0000 -1.0000 4025982 1579034428.90 151.5374 59.9989 32.0000 1.9902 1.9918 418.2064 418.6093 0.0604 -1.0000 -1.0000 4026060 1579034429.00 151.4241 59.9989 32.0000 1.9897 1.9913 418.3496 418.7527 0.0604 -1.0000 -1.0000 4026138 1579034429.10 151.4241 59.9989 32.0000 1.9895 1.9911 418.3372 418.7398 0.0604 -1.0000 -1.0000 4026201 1579034429.20 151.4241 59.9989 32.0000 1.9911 1.9927 418.2266 418.6298 0.0604 -1.0000 -1.0000 4026263 1579034429.30 151.4241 59.9989 32.0000 1.9904 1.9920 418.2396 418.6425 0.0605 -1.0000 -1.0000 4026341 1579034429.40 151.4241 59.9989 32.0000 1.9906 1.9922 418.3767 418.7806 0.0606 -1.0000 -1.0000 4026404 1579034429.50 151.4241 59.9989 32.0000 1.9905 1.9921 418.3599 418.7639 0.0605 -1.0000 -1.0000 4026466 1579034429.60 151.4797 59.9985 32.0000 1.9912 1.9927 418.2234 418.6260 0.0604 -1.0000 -1.0000 4026545 1579034429.70 151.5459 59.9981 32.0000 1.9915 1.9930 418.1842 418.5878 0.0606 -1.0000 -1.0000 4026607 1579034429.80 151.5459 59.9981 32.0000 1.9911 1.9927 418.3407 418.7428 0.0603 -1.0000 -1.0000 4026670 1579034429.90 151.5459 59.9981 32.0000 1.9916 1.9932 418.4783 418.8815 0.0606 -1.0000 -1.0000 4026732 1579034430.00 151.5459 59.9981 32.0000 1.9912 1.9927 418.3375 418.7413 0.0605 -1.0000 -1.0000 4026810 1579034430.10 151.5459 59.9981 32.0000 1.9909 1.9925 418.3094 418.7131 0.0606 -1.0000 -1.0000 4026873 1579034430.20 151.5364 59.9981 32.0000 1.9903 1.9919 418.3432 418.7465 0.0604 -1.0000 -1.0000 4026935 1579034430.30 151.5364 59.9981 32.0000 1.9908 1.9924 418.3087 418.7114 0.0605 -1.0000 -1.0000 4026998 1579034430.40 151.5364 59.9981 32.0000 1.9918 1.9934 418.2571 418.6612 0.0606 -1.0000 -1.0000 4027060 1579034430.50 151.5364 59.9981 32.0000 1.9910 1.9925 418.4498 418.8522 0.0604 -1.0000 -1.0000 4027138 1579034430.60 151.5364 59.9981 32.0000 1.9913 1.9928 418.4748 418.8786 0.0605 -1.0000 -1.0000 4027373 1579034430.70 151.4643 59.9981 32.0000 1.9909 1.9924 418.2193 418.6227 0.0605 -1.0000 -1.0000 4027420 1579034430.80 151.4611 59.9981 32.0000 1.9910 1.9926 418.3721 418.7751 0.0604 -1.0000 -1.0000 4027498 1579034430.90 151.4611 59.9981 32.0000 1.9905 1.9921 418.4705 418.8739 0.0604 -1.0000 -1.0000 4027560 1579034431.00 151.4611 59.9981 32.0000 1.9917 1.9932 418.2336 418.6368 0.0606 -1.0000 -1.0000 4027623 1579034431.10 151.4611 59.9981 32.0000 1.9915 1.9931 418.1662 418.5692 0.0604 -1.0000 -1.0000 4028373 1579034431.20 151.4611 59.9981 32.0000 1.9909 1.9925 418.3805 418.7832 0.0605 -1.0000 -1.0000 4028435 1579034431.30 151.5688 59.9981 32.0000 1.9909 1.9925 418.4301 418.8338 0.0605 -1.0000 -1.0000 4028513 1579034431.40 151.5992 59.9981 32.0000 1.9923 1.9939 418.2479 418.6513 0.0606 -1.0000 -1.0000 4028576 1579034431.50 151.5992 59.9981 32.0000 1.9919 1.9935 418.2497 418.6527 0.0604 -1.0000 -1.0000 4028638 1579034431.60 151.5992 59.9981 32.0000 1.9908 1.9924 418.4010 418.8041 0.0605 -1.0000 -1.0000 4028716 1579034431.70 151.5992 59.9981 32.0000 1.9905 1.9921 418.5222 418.9259 0.0605 -1.0000 -1.0000 4028779 1579034431.80 151.5992 59.9981 32.0000 1.9902 1.9918 418.2659 418.6695 0.0605 -1.0000 -1.0000 4028841 1579034431.90 151.5525 59.9981 32.0000 1.9919 1.9935 418.2203 418.6238 0.0605 -1.0000 -1.0000 4028920 1579034432.00 151.5525 59.9981 32.0000 1.9910 1.9926 418.2963 418.6986 0.0603 -1.0000 -1.0000 4028982 1579034432.10 151.5525 59.9981 32.0000 1.9908 1.9924 418.5041 418.9067 0.0604 -1.0000 -1.0000 4029045 1579034432.20 151.5525 59.9981 32.0000 1.9911 1.9927 418.2624 418.6656 0.0604 -1.0000 -1.0000 4029107 1579034432.30 151.5525 59.9981 32.0000 1.9920 1.9935 418.3618 418.7644 0.0604 -1.0000 -1.0000 4029185 1579034432.40 151.5675 59.9981 32.0000 1.9906 1.9922 418.3957 418.7988 0.0605 -1.0000 -1.0000 4029232 1579034432.50 151.5675 59.9981 32.0000 1.9917 1.9933 418.2462 418.6497 0.0605 -1.0000 -1.0000 4029310 1579034432.60 151.5675 59.9981 32.0000 1.9924 1.9940 418.1832 418.5857 0.0604 -1.0000 -1.0000 4029373 1579034432.70 151.5675 59.9981 32.0000 1.9911 1.9927 418.4335 418.8362 0.0604 -1.0000 -1.0000 4029607 1579034432.80 151.5675 59.9981 32.0000 1.9916 1.9931 418.3014 418.7039 0.0604 -1.0000 -1.0000 4029670 1579034432.90 151.5641 59.9981 32.0000 1.9922 1.9937 418.1437 418.5466 0.0604 -1.0000 -1.0000 4029732 1579034433.00 151.5587 59.9981 32.0000 1.9913 1.9929 418.2157 418.6182 0.0604 -1.0000 -1.0000 4029795 1579034433.10 151.5587 59.9981 32.0000 1.9906 1.9922 418.2924 418.6953 0.0604 -1.0000 -1.0000 4029873 1579034433.20 151.5587 59.9981 32.0000 1.9911 1.9927 418.3285 418.7308 0.0604 -1.0000 -1.0000 4030092 1579034433.30 151.5587 59.9981 32.0000 1.9915 1.9930 418.1781 418.5805 0.0603 -1.0000 -1.0000 4030170 1579034433.40 151.5587 59.9981 32.0000 1.9915 1.9931 418.3141 418.7163 0.0603 -1.0000 -1.0000 4030232 1579034433.50 151.4365 59.9981 32.0000 1.9913 1.9929 418.3377 418.7410 0.0605 -1.0000 -1.0000 4030295 1579034433.60 151.4365 59.9981 32.0000 1.9914 1.9930 418.1776 418.5803 0.0604 -1.0000 -1.0000 4030373 1579034433.70 151.4365 59.9981 32.0000 1.9911 1.9927 418.2028 418.6059 0.0605 -1.0000 -1.0000 4030591 1579034433.80 151.4365 59.9981 32.0000 1.9910 1.9926 418.3700 418.7739 0.0605 -1.0000 -1.0000 4030654 1579034433.90 151.4365 59.9981 32.0000 1.9918 1.9934 418.4007 418.8031 0.0604 -1.0000 -1.0000 4030732 1579034434.00 151.4365 59.9981 32.0000 1.9915 1.9931 418.2121 418.6151 0.0605 -1.0000 -1.0000 4030795 1579034434.10 151.5195 59.9981 32.0000 1.9913 1.9929 418.2393 418.6427 0.0605 -1.0000 -1.0000 4030857 1579034434.20 151.5195 59.9981 32.0000 1.9908 1.9924 418.4210 418.8242 0.0605 -1.0000 -1.0000 4031357 1579034434.30 151.5195 59.9981 32.0000 1.9911 1.9927 418.3220 418.7247 0.0603 -1.0000 -1.0000 4031420 1579034434.40 151.5195 59.9981 32.0000 1.9910 1.9926 418.1561 418.5587 0.0605 -1.0000 -1.0000 4031482 1579034434.50 151.5195 59.9981 32.0000 1.9911 1.9927 418.2019 418.6049 0.0605 -1.0000 -1.0000 4031560 1579034434.60 151.4674 59.9978 32.0000 1.9913 1.9929 418.3258 418.7292 0.0605 -1.0000 -1.0000 4031623 1579034434.70 151.4645 59.9978 32.0000 1.9915 1.9931 418.2286 418.6321 0.0605 -1.0000 -1.0000 4031685 1579034434.80 151.4645 59.9978 32.0000 1.9914 1.9930 418.2794 418.6813 0.0602 -1.0000 -1.0000 4031764 1579034434.90 151.4645 59.9978 32.0000 1.9906 1.9922 418.4064 418.8087 0.0603 -1.0000 -1.0000 4031826 1579034435.00 151.4645 59.9978 32.0000 1.9917 1.9933 418.3607 418.7631 0.0603 -1.0000 -1.0000 4031888 1579034435.10 151.4645 59.9978 32.0000 1.9917 1.9933 418.3113 418.7146 0.0606 -1.0000 -1.0000 4031966 1579034435.20 151.5428 59.9978 32.0000 1.9912 1.9928 418.4750 418.8784 0.0605 -1.0000 -1.0000 4032029 1579034435.30 151.5428 59.9978 32.0000 1.9914 1.9930 418.3000 418.7028 0.0604 -1.0000 -1.0000 4032310 1579034435.40 151.5428 59.9978 32.0000 1.9915 1.9930 418.1807 418.5837 0.0605 -1.0000 -1.0000 4032373 1579034435.50 151.5428 59.9978 32.0000 1.9912 1.9927 418.3484 418.7518 0.0605 -1.0000 -1.0000 4032435 1579034435.60 151.5428 59.9978 32.0000 1.9909 1.9925 418.4823 418.8847 0.0604 -1.0000 -1.0000 4032513 1579034435.70 151.5100 59.9978 32.0000 1.9913 1.9929 418.3946 418.7975 0.0604 -1.0000 -1.0000 4032576 1579034435.80 151.5100 59.9978 32.0000 1.9913 1.9928 418.2465 418.6499 0.0606 -1.0000 -1.0000 4032685 1579034435.90 151.5100 59.9978 32.0000 1.9903 1.9919 418.3483 418.7500 0.0602 -1.0000 -1.0000 4032748 1579034436.00 151.5100 59.9978 32.0000 1.9907 1.9923 418.1781 418.5819 0.0605 -1.0000 -1.0000 4032810 1579034436.10 151.5100 59.9978 32.0000 1.9913 1.9929 418.1697 418.5724 0.0604 -1.0000 -1.0000 4032888 1579034436.20 151.5100 59.9978 32.0000 1.9902 1.9917 418.3468 418.7498 0.0605 -1.0000 -1.0000 4032951 1579034436.30 151.3839 59.9978 32.0000 1.9912 1.9927 418.2787 418.6818 0.0605 -1.0000 -1.0000 4033185 1579034436.40 151.3839 59.9978 32.0000 1.9911 1.9927 418.1633 418.5659 0.0604 -1.0000 -1.0000 4033248 1579034436.50 151.3839 59.9978 32.0000 1.9909 1.9925 418.2533 418.6562 0.0605 -1.0000 -1.0000 4033326 1579034436.60 151.3839 59.9978 32.0000 1.9905 1.9921 418.3073 418.7105 0.0605 -1.0000 -1.0000 4033388 1579034436.70 151.3839 59.9978 32.0000 1.9913 1.9929 418.1469 418.5505 0.0605 -1.0000 -1.0000 4033451 1579034436.80 151.3839 59.9978 32.0000 1.9918 1.9934 418.2111 418.6136 0.0604 -1.0000 -1.0000 4033685 1579034436.90 151.5581 59.9978 32.0000 1.9914 1.9930 418.4298 418.8332 0.0605 -1.0000 -1.0000 4033748 1579034437.00 151.5581 59.9978 32.0000 1.9912 1.9928 418.2464 418.6497 0.0605 -1.0000 -1.0000 4033810 1579034437.10 151.5581 59.9978 32.0000 1.9911 1.9926 418.0941 418.4963 0.0604 -1.0000 -1.0000 4033888 1579034437.20 151.5581 59.9978 32.0000 1.9900 1.9916 418.3452 418.7484 0.0606 -1.0000 -1.0000 4033951 1579034437.30 151.5581 59.9978 32.0000 1.9908 1.9924 418.2949 418.6977 0.0603 -1.0000 -1.0000 4034185 1579034437.40 151.4736 59.9978 32.0000 1.9921 1.9937 418.1705 418.5739 0.0605 -1.0000 -1.0000 4034248 1579034437.50 151.4153 59.9978 32.0000 1.9922 1.9937 418.1958 418.5985 0.0604 -1.0000 -1.0000 4034310 1579034437.60 151.4153 59.9978 32.0000 1.9903 1.9919 418.3901 418.7924 0.0603 -1.0000 -1.0000 4034388 1579034437.70 151.4153 59.9978 32.0000 1.9907 1.9923 418.2671 418.6696 0.0604 -1.0000 -1.0000 4034451 1579034437.80 151.4153 59.9978 32.0000 1.9911 1.9926 418.1843 418.5865 0.0603 -1.0000 -1.0000 4034685 1579034437.90 151.4153 59.9978 32.0000 1.9910 1.9926 418.2525 418.6550 0.0604 -1.0000 -1.0000 4034748 1579034438.00 151.4925 59.9978 32.0000 1.9910 1.9926 418.4979 418.9004 0.0603 -1.0000 -1.0000 4034810 1579034438.10 151.4925 59.9978 32.0000 1.9909 1.9925 418.3628 418.7646 0.0603 -1.0000 -1.0000 4034873 1579034438.20 151.4925 59.9978 32.0000 1.9908 1.9924 418.2897 418.6921 0.0603 -1.0000 -1.0000 4034951 1579034438.30 151.4925 59.9978 32.0000 1.9907 1.9923 418.4379 418.8401 0.0603 -1.0000 -1.0000 4035013 1579034438.40 151.4925 59.9978 32.0000 1.9917 1.9933 418.3650 418.7673 0.0604 -1.0000 -1.0000 4035435 1579034438.50 151.5072 59.9978 32.0000 1.9922 1.9938 418.1971 418.6001 0.0604 -1.0000 -1.0000 4035514 1579034438.60 151.5596 59.9978 32.0000 1.9916 1.9932 418.2304 418.6330 0.0604 -1.0000 -1.0000 4035576 1579034438.70 151.5596 59.9978 32.0000 1.9910 1.9926 418.3819 418.7847 0.0604 -1.0000 -1.0000 4035638 1579034438.80 151.5596 59.9978 32.0000 1.9903 1.9918 418.3561 418.7586 0.0603 -1.0000 -1.0000 4035716 1579034438.90 151.5596 59.9978 32.0000 1.9919 1.9935 418.2824 418.6849 0.0604 -1.0000 -1.0000 4036092 1579034439.00 151.5596 59.9978 32.0000 1.9920 1.9936 418.3257 418.7284 0.0604 -1.0000 -1.0000 4036154 1579034439.10 151.6129 59.9978 32.0000 1.9912 1.9928 418.3514 418.7533 0.0603 -1.0000 -1.0000 4036232 1579034439.20 151.6152 59.9978 32.0000 1.9905 1.9921 418.4691 418.8712 0.0603 -1.0000 -1.0000 4036295 1579034439.30 151.6152 59.9978 32.0000 1.9913 1.9929 418.2866 418.6889 0.0604 -1.0000 -1.0000 4036357 1579034439.40 151.6152 59.9978 32.0000 1.9914 1.9930 418.3583 418.7616 0.0605 -1.0000 -1.0000 4036591 1579034439.50 151.6152 59.9978 32.0000 1.9910 1.9925 418.3458 418.7489 0.0605 -1.0000 -1.0000 4036654 1579034439.60 151.6152 59.9978 32.0000 1.9919 1.9934 418.2489 418.6520 0.0604 -1.0000 -1.0000 4036732 1579034439.70 151.5485 59.9975 32.0000 1.9917 1.9933 418.2004 418.6028 0.0604 -1.0000 -1.0000 4036795 1579034439.80 151.5485 59.9975 32.0000 1.9916 1.9932 418.2663 418.6692 0.0604 -1.0000 -1.0000 4036857 1579034439.90 151.5485 59.9975 32.0000 1.9914 1.9930 418.3819 418.7845 0.0604 -1.0000 -1.0000 4036935 1579034440.00 151.5485 59.9975 32.0000 1.9919 1.9935 418.3505 418.7523 0.0602 -1.0000 -1.0000 4036998 1579034440.10 151.5485 59.9975 32.0000 1.9915 1.9931 418.2900 418.6922 0.0603 -1.0000 -1.0000 4037060 1579034440.20 151.5485 59.9975 32.0000 1.9911 1.9927 418.4735 418.8756 0.0603 -1.0000 -1.0000 4037123 1579034440.30 151.5485 59.9975 32.0000 1.9908 1.9924 418.3099 418.7122 0.0604 -1.0000 -1.0000 4037201 1579034440.40 151.5327 59.9975 32.0000 1.9916 1.9931 418.2063 418.6086 0.0603 -1.0000 -1.0000 4037248 1579034440.50 151.5327 59.9975 32.0000 1.9909 1.9925 418.3591 418.7612 0.0603 -1.0000 -1.0000 4037326 1579034440.60 151.5327 59.9975 32.0000 1.9908 1.9924 418.3948 418.7965 0.0603 -1.0000 -1.0000 4037388 1579034440.70 151.5327 59.9975 32.0000 1.9912 1.9928 418.1762 418.5781 0.0603 -1.0000 -1.0000 4037466 1579034440.80 151.5327 59.9975 32.0000 1.9912 1.9928 418.2463 418.6481 0.0603 -1.0000 -1.0000 4037529 1579034440.90 151.5327 59.9975 32.0000 1.9902 1.9918 418.4441 418.8468 0.0604 -1.0000 -1.0000 4037716 1579034441.00 151.4282 59.9975 32.0000 1.9913 1.9929 418.2164 418.6182 0.0603 -1.0000 -1.0000 4037779 1579034441.10 151.3966 59.9975 32.0000 1.9912 1.9928 418.2538 418.6554 0.0603 -1.0000 -1.0000 4037841 1579034441.20 151.3966 59.9975 32.0000 1.9900 1.9915 418.3195 418.7224 0.0604 -1.0000 -1.0000 4037920 1579034441.30 151.3966 59.9975 32.0000 1.9904 1.9920 418.3240 418.7251 0.0602 -1.0000 -1.0000 4037982 1579034441.40 151.3966 59.9975 32.0000 1.9912 1.9927 418.1674 418.5695 0.0604 -1.0000 -1.0000 4038045 1579034441.50 151.3966 59.9975 32.0000 1.9916 1.9931 418.1673 418.5686 0.0602 -1.0000 -1.0000 4038326 1579034441.60 151.4348 59.9975 32.0000 1.9907 1.9923 418.1833 418.5850 0.0603 -1.0000 -1.0000 4038404 1579034441.70 151.5618 59.9975 32.0000 1.9913 1.9928 418.2705 418.6724 0.0603 -1.0000 -1.0000 4038466 1579034441.80 151.5618 59.9975 32.0000 1.9916 1.9931 418.1657 418.5673 0.0603 -1.0000 -1.0000 4038529 1579034441.90 151.5618 59.9975 32.0000 1.9913 1.9929 418.1969 418.5973 0.0601 -1.0000 -1.0000 4038607 1579034442.00 151.5618 59.9975 32.0000 1.9906 1.9922 418.2372 418.6382 0.0602 -1.0000 -1.0000 4038982 1579034442.10 151.5618 59.9975 32.0000 1.9915 1.9930 418.2341 418.6360 0.0603 -1.0000 -1.0000 4039045 1579034442.20 151.4793 59.9975 32.0000 1.9907 1.9923 418.0782 418.4796 0.0602 -1.0000 -1.0000 4039107 1579034442.30 151.4793 59.9975 32.0000 1.9904 1.9919 418.1563 418.5575 0.0602 -1.0000 -1.0000 4039170 1579034442.40 151.4793 59.9975 32.0000 1.9893 1.9908 418.3044 418.7064 0.0603 -1.0000 -1.0000 4039248 1579034442.50 151.4793 59.9975 32.0000 1.9910 1.9925 418.2461 418.6482 0.0603 -1.0000 -1.0000 4039482 1579034442.60 151.4793 59.9975 32.0000 1.9916 1.9932 418.0924 418.4932 0.0601 -1.0000 -1.0000 4039545 1579034442.70 151.4330 59.9975 32.0000 1.9909 1.9925 418.1681 418.5689 0.0602 -1.0000 -1.0000 4039607 1579034442.80 151.4297 59.9975 32.0000 1.9907 1.9923 418.2962 418.6972 0.0602 -1.0000 -1.0000 4039685 1579034442.90 151.4297 59.9975 32.0000 1.9910 1.9925 418.1797 418.5819 0.0603 -1.0000 -1.0000 4039748 1579034443.00 151.4297 59.9975 32.0000 1.9925 1.9940 418.1598 418.5614 0.0602 -1.0000 -1.0000 4039841 1579034443.10 151.4297 59.9975 32.0000 1.9910 1.9926 418.1803 418.5815 0.0603 -1.0000 -1.0000 4039904 1579034443.20 151.4297 59.9975 32.0000 1.9911 1.9927 418.2395 418.6415 0.0603 -1.0000 -1.0000 4039967 1579034443.30 151.5294 59.9975 32.0000 1.9912 1.9928 418.1552 418.5562 0.0602 -1.0000 -1.0000 4040045 1579034443.40 151.5294 59.9975 32.0000 1.9906 1.9922 418.2678 418.6691 0.0602 -1.0000 -1.0000 4040107 1579034443.50 151.5294 59.9975 32.0000 1.9910 1.9926 418.3550 418.7572 0.0604 -1.0000 -1.0000 4040341 1579034443.60 151.5294 59.9975 32.0000 1.9908 1.9923 418.1365 418.5384 0.0603 -1.0000 -1.0000 4040404 1579034443.70 151.5294 59.9975 32.0000 1.9910 1.9926 418.1682 418.5697 0.0602 -1.0000 -1.0000 4040466 1579034443.80 151.4261 59.9975 32.0000 1.9899 1.9915 418.2790 418.6811 0.0604 -1.0000 -1.0000 4040529 1579034443.90 151.4215 59.9975 32.0000 1.9908 1.9924 418.3370 418.7387 0.0602 -1.0000 -1.0000 4040607 1579034444.00 151.4215 59.9975 32.0000 1.9913 1.9929 418.1409 418.5430 0.0603 -1.0000 -1.0000 4040951 1579034444.10 151.4215 59.9975 32.0000 1.9910 1.9926 418.2260 418.6278 0.0603 -1.0000 -1.0000 4041013 1579034444.20 151.4215 59.9975 32.0000 1.9903 1.9919 418.3646 418.7673 0.0604 -1.0000 -1.0000 4041091 1579034444.30 151.4215 59.9975 32.0000 1.9910 1.9925 418.2904 418.6924 0.0603 -1.0000 -1.0000 4041154 1579034444.40 151.5734 59.9975 32.0000 1.9916 1.9932 418.1778 418.5794 0.0602 -1.0000 -1.0000 4041217 1579034444.50 151.5734 59.9975 32.0000 1.9904 1.9920 418.3792 418.7803 0.0601 -1.0000 -1.0000 4041607 1579034444.60 151.5734 59.9975 32.0000 1.9910 1.9925 418.4217 418.8228 0.0601 -1.0000 -1.0000 4041670 1579034444.70 151.5734 59.9975 32.0000 1.9923 1.9938 418.2400 418.6410 0.0602 -1.0000 -1.0000 4041732 1579034444.80 151.5734 59.9975 32.0000 1.9910 1.9925 418.2418 418.6439 0.0603 -1.0000 -1.0000 4041810 1579034444.90 151.5734 59.9975 32.0000 1.9899 1.9915 418.4020 418.8032 0.0601 -1.0000 -1.0000 4041873 1579034445.00 151.4482 59.9974 32.0000 1.9903 1.9919 418.3220 418.7233 0.0602 -1.0000 -1.0000 4041935 1579034445.10 151.4482 59.9974 32.0000 1.9915 1.9931 418.3084 418.7098 0.0602 -1.0000 -1.0000 4042326 1579034445.20 151.4482 59.9974 32.0000 1.9903 1.9919 418.4437 418.8447 0.0601 -1.0000 -1.0000 4042388 1579034445.30 151.4482 59.9974 32.0000 1.9909 1.9924 418.2646 418.6671 0.0604 -1.0000 -1.0000 4042451 1579034445.40 151.4482 59.9974 32.0000 1.9918 1.9934 418.2388 418.6400 0.0602 -1.0000 -1.0000 4042513 1579034445.50 151.4482 59.9974 32.0000 1.9909 1.9925 418.3775 418.7789 0.0602 -1.0000 -1.0000 4042576 1579034445.60 151.4482 59.9974 32.0000 1.9903 1.9919 418.3991 418.8006 0.0602 -1.0000 -1.0000 4043123 1579034445.70 151.4482 59.9974 32.0000 1.9904 1.9920 418.2981 418.6989 0.0602 -1.0000 -1.0000 4043185 1579034445.80 151.3848 59.9974 32.0000 1.9907 1.9923 418.2057 418.6081 0.0603 -1.0000 -1.0000 4043248 1579034445.90 151.3848 59.9974 32.0000 1.9904 1.9920 418.3666 418.7689 0.0603 -1.0000 -1.0000 4043326 1579034446.00 151.3848 59.9974 32.0000 1.9908 1.9924 418.4040 418.8055 0.0601 -1.0000 -1.0000 4043388 1579034446.10 151.4879 59.9974 32.0000 1.9913 1.9929 418.2491 418.6498 0.0603 -1.0000 -1.0000 4043451 1579034446.20 151.4879 59.9974 32.0000 1.9916 1.9932 418.1112 418.5133 0.0603 -1.0000 -1.0000 4043529 1579034446.30 151.4879 59.9974 32.0000 1.9910 1.9926 418.2821 418.6846 0.0604 -1.0000 -1.0000 4043592 1579034446.40 151.4879 59.9974 32.0000 1.9911 1.9926 418.3162 418.7174 0.0601 -1.0000 -1.0000 4043654 1579034446.50 151.4879 59.9974 32.0000 1.9913 1.9928 418.2018 418.6021 0.0602 -1.0000 -1.0000 4043732 1579034446.60 151.4382 59.9974 32.0000 1.9909 1.9925 418.2502 418.6520 0.0603 -1.0000 -1.0000 4043795 1579034446.70 151.4182 59.9974 32.0000 1.9901 1.9916 418.4311 418.8326 0.0602 -1.0000 -1.0000 4043857 1579034446.80 151.4182 59.9974 32.0000 1.9907 1.9922 418.4643 418.8656 0.0601 -1.0000 -1.0000 4043935 1579034446.90 151.4182 59.9974 32.0000 1.9910 1.9926 418.2986 418.7001 0.0603 -1.0000 -1.0000 4043998 1579034447.00 151.4182 59.9974 32.0000 1.9909 1.9924 418.2246 418.6267 0.0603 -1.0000 -1.0000 4044060 1579034447.10 151.4182 59.9974 32.0000 1.9903 1.9919 418.4341 418.8351 0.0602 -1.0000 -1.0000 4044123 1579034447.20 151.5635 59.9974 32.0000 1.9907 1.9923 418.3240 418.7257 0.0602 -1.0000 -1.0000 4044185 1579034447.30 151.5635 59.9974 32.0000 1.9914 1.9930 418.2377 418.6394 0.0603 -1.0000 -1.0000 4044263 1579034447.40 151.5635 59.9974 32.0000 1.9912 1.9928 418.2560 418.6572 0.0601 -1.0000 -1.0000 4044326 1579034447.50 151.5635 59.9974 32.0000 1.9914 1.9930 418.3977 418.7981 0.0601 -1.0000 -1.0000 4044388 1579034447.60 151.5635 59.9974 32.0000 1.9921 1.9937 418.2179 418.6194 0.0603 -1.0000 -1.0000 4044466 1579034447.70 151.5635 59.9974 32.0000 1.9917 1.9932 418.2162 418.6173 0.0602 -1.0000 -1.0000 4044654 1579034447.80 151.5635 59.9974 32.0000 1.9908 1.9923 418.5168 418.9187 0.0602 -1.0000 -1.0000 4044716 1579034447.90 151.5635 59.9974 32.0000 1.9914 1.9930 418.3808 418.7819 0.0601 -1.0000 -1.0000 4044779 1579034448.00 151.5635 59.9974 32.0000 1.9919 1.9935 418.2036 418.6054 0.0603 -1.0000 -1.0000 4044841 1579034448.10 151.5635 59.9974 32.0000 1.9913 1.9929 418.1752 418.5765 0.0602 -1.0000 -1.0000 4044904 1579034448.20 151.5635 59.9974 32.0000 1.9909 1.9924 418.4781 418.8798 0.0602 -1.0000 -1.0000 4045841 1579034448.30 151.5635 59.9974 32.0000 1.9909 1.9925 418.3099 418.7111 0.0601 -1.0000 -1.0000 4045904 1579034448.40 151.5635 59.9974 32.0000 1.9910 1.9925 418.1655 418.5674 0.0603 -1.0000 -1.0000 4045966 1579034448.50 151.4083 59.9974 32.0000 1.9911 1.9927 418.3073 418.7084 0.0601 -1.0000 -1.0000 4046045 1579034448.60 151.4083 59.9974 32.0000 1.9904 1.9920 418.2820 418.6825 0.0601 -1.0000 -1.0000 4046107 1579034448.70 151.4083 59.9974 32.0000 1.9916 1.9931 418.2290 418.6308 0.0603 -1.0000 -1.0000 4046170 1579034448.80 151.4083 59.9974 32.0000 1.9902 1.9917 418.2727 418.6736 0.0601 -1.0000 -1.0000 4046248 1579034448.90 151.4083 59.9974 32.0000 1.9909 1.9925 418.3517 418.7526 0.0601 -1.0000 -1.0000 4046310 1579034449.00 151.4083 59.9974 32.0000 1.9921 1.9937 418.2439 418.6450 0.0601 -1.0000 -1.0000 4046373 1579034449.10 151.4083 59.9974 32.0000 1.9914 1.9929 418.3520 418.7526 0.0601 -1.0000 -1.0000 4046435 1579034449.20 151.4083 59.9974 32.0000 1.9903 1.9919 418.4408 418.8422 0.0601 -1.0000 -1.0000 4046716 1579034449.30 151.4083 59.9974 32.0000 1.9914 1.9930 418.3508 418.7512 0.0601 -1.0000 -1.0000 4046795 1579034449.40 151.4083 59.9974 32.0000 1.9913 1.9928 418.2235 418.6245 0.0602 -1.0000 -1.0000 4046857 1579034449.50 151.5053 59.9974 32.0000 1.9909 1.9925 418.3320 418.7327 0.0601 -1.0000 -1.0000 4046920 1579034449.60 151.4408 59.9979 32.0000 1.9916 1.9932 418.4953 418.8971 0.0602 -1.0000 -1.0000 4046998 1579034449.70 151.4408 59.9979 32.0000 1.9906 1.9921 418.3690 418.7704 0.0602 -1.0000 -1.0000 4047060 1579034449.80 151.4408 59.9979 32.0000 1.9912 1.9927 418.3171 418.7183 0.0602 -1.0000 -1.0000 4047123 1579034449.90 151.4408 59.9979 32.0000 1.9906 1.9921 418.4003 418.8006 0.0601 -1.0000 -1.0000 4047201 1579034450.00 151.4408 59.9979 32.0000 1.9910 1.9926 418.4057 418.8078 0.0603 -1.0000 -1.0000 4047263 1579034450.10 151.4408 59.9979 32.0000 1.9910 1.9925 418.2324 418.6342 0.0602 -1.0000 -1.0000 4047326 1579034450.20 151.4408 59.9979 32.0000 1.9909 1.9924 418.2290 418.6298 0.0601 -1.0000 -1.0000 4047404 1579034450.30 151.4408 59.9979 32.0000 1.9905 1.9921 418.3847 418.7849 0.0601 -1.0000 -1.0000 4047467 1579034450.40 151.4408 59.9979 32.0000 1.9908 1.9924 418.3929 418.7939 0.0601 -1.0000 -1.0000 4047529 1579034450.50 151.4408 59.9979 32.0000 1.9913 1.9928 418.2826 418.6838 0.0602 -1.0000 -1.0000 4047592 1579034450.60 151.4408 59.9979 32.0000 1.9912 1.9927 418.3055 418.7072 0.0602 -1.0000 -1.0000 4047654 1579034450.70 151.4801 59.9979 32.0000 1.9908 1.9924 418.4519 418.8542 0.0604 -1.0000 -1.0000 4047717 1579034450.80 151.5272 59.9979 32.0000 1.9910 1.9926 418.4741 418.8749 0.0601 -1.0000 -1.0000 4047795 1579034450.90 151.5272 59.9979 32.0000 1.9914 1.9930 418.2618 418.6628 0.0601 -1.0000 -1.0000 4047857 1579034451.00 151.5272 59.9979 32.0000 1.9903 1.9919 418.3273 418.7280 0.0601 -1.0000 -1.0000 4047920 1579034451.10 151.5272 59.9979 32.0000 1.9903 1.9918 418.3507 418.7519 0.0602 -1.0000 -1.0000 4047998 1579034451.20 151.5272 59.9979 32.0000 1.9913 1.9928 418.2944 418.6953 0.0601 -1.0000 -1.0000 4048123 1579034451.30 151.5272 59.9979 32.0000 1.9915 1.9930 418.1346 418.5349 0.0601 -1.0000 -1.0000 4048201 1579034451.40 151.5272 59.9979 32.0000 1.9909 1.9925 418.3030 418.7038 0.0602 -1.0000 -1.0000 4048263 1579034451.50 151.5272 59.9979 32.0000 1.9905 1.9921 418.3258 418.7269 0.0601 -1.0000 -1.0000 4048326 1579034451.60 151.5272 59.9979 32.0000 1.9902 1.9917 418.2955 418.6964 0.0602 -1.0000 -1.0000 4048404 1579034451.70 151.5272 59.9979 32.0000 1.9919 1.9935 418.2206 418.6220 0.0602 -1.0000 -1.0000 4048466 1579034451.80 151.5272 59.9979 32.0000 1.9909 1.9925 418.3122 418.7127 0.0601 -1.0000 -1.0000 4048841 1579034451.90 151.5337 59.9979 32.0000 1.9915 1.9931 418.4271 418.8287 0.0602 -1.0000 -1.0000 4048920 1579034452.00 151.5589 59.9979 32.0000 1.9909 1.9925 418.3320 418.7333 0.0601 -1.0000 -1.0000 4048982 1579034452.10 151.5589 59.9979 32.0000 1.9910 1.9926 418.2468 418.6482 0.0603 -1.0000 -1.0000 4049045 1579034452.20 151.5589 59.9979 32.0000 1.9908 1.9923 418.3518 418.7540 0.0603 -1.0000 -1.0000 4049107 1579034452.30 151.5589 59.9979 32.0000 1.9910 1.9925 418.4684 418.8697 0.0601 -1.0000 -1.0000 4049451 1579034452.40 151.5589 59.9979 32.0000 1.9923 1.9939 418.3257 418.7260 0.0600 -1.0000 -1.0000 4049513 1579034452.50 151.5589 59.9979 32.0000 1.9920 1.9936 418.2776 418.6790 0.0603 -1.0000 -1.0000 4049592 1579034452.60 151.5691 59.9979 32.0000 1.9904 1.9920 418.4054 418.8071 0.0602 -1.0000 -1.0000 4049654 1579034452.70 151.5691 59.9979 32.0000 1.9905 1.9920 418.4544 418.8556 0.0602 -1.0000 -1.0000 4049717 1579034452.80 151.5691 59.9979 32.0000 1.9916 1.9932 418.2138 418.6137 0.0600 -1.0000 -1.0000 4049951 1579034452.90 151.5691 59.9979 32.0000 1.9910 1.9926 418.2722 418.6740 0.0602 -1.0000 -1.0000 4050013 1579034453.00 151.5691 59.9979 32.0000 1.9903 1.9919 418.4059 418.8069 0.0601 -1.0000 -1.0000 4050076 1579034453.10 151.5078 59.9979 32.0000 1.9914 1.9929 418.3598 418.7616 0.0603 -1.0000 -1.0000 4050154 1579034453.20 151.5078 59.9979 32.0000 1.9919 1.9934 418.2555 418.6573 0.0602 -1.0000 -1.0000 4050216 1579034453.30 151.5078 59.9979 32.0000 1.9903 1.9919 418.3977 418.7988 0.0602 -1.0000 -1.0000 4050279 1579034453.40 151.5078 59.9979 32.0000 1.9907 1.9923 418.4055 418.8066 0.0601 -1.0000 -1.0000 4050341 1579034453.50 151.5078 59.9979 32.0000 1.9916 1.9932 418.2288 418.6299 0.0602 -1.0000 -1.0000 4050404 1579034453.60 151.5242 59.9979 32.0000 1.9918 1.9934 418.3215 418.7227 0.0602 -1.0000 -1.0000 4050482 1579034453.70 151.5520 59.9979 32.0000 1.9907 1.9923 418.4313 418.8325 0.0601 -1.0000 -1.0000 4050545 1579034453.80 151.5520 59.9979 32.0000 1.9915 1.9931 418.4018 418.8035 0.0603 -1.0000 -1.0000 4050607 1579034453.90 151.5520 59.9979 32.0000 1.9922 1.9938 418.2171 418.6178 0.0601 -1.0000 -1.0000 4050685 1579034454.00 151.5520 59.9979 32.0000 1.9913 1.9929 418.2271 418.6275 0.0601 -1.0000 -1.0000 4050748 1579034454.10 151.5520 59.9979 32.0000 1.9906 1.9921 418.3923 418.7939 0.0603 -1.0000 -1.0000 4050810 1579034454.20 151.5520 59.9979 32.0000 1.9909 1.9925 418.4619 418.8635 0.0602 -1.0000 -1.0000 4050873 1579034454.30 151.5520 59.9979 32.0000 1.9915 1.9931 418.2087 418.6093 0.0601 -1.0000 -1.0000 4051201 1579034454.40 151.4648 59.9979 32.0000 1.9913 1.9929 418.2990 418.6993 0.0601 -1.0000 -1.0000 4051263 1579034454.50 151.4648 59.9979 32.0000 1.9902 1.9918 418.3634 418.7636 0.0600 -1.0000 -1.0000 4051341 1579034454.60 151.4648 59.9979 32.0000 1.9907 1.9923 418.2416 418.6427 0.0602 -1.0000 -1.0000 4051404 1579034454.70 151.4648 59.9979 32.0000 1.9915 1.9930 418.2195 418.6203 0.0601 -1.0000 -1.0000 4051467 1579034454.80 151.4648 59.9979 32.0000 1.9910 1.9926 418.3864 418.7872 0.0601 -1.0000 -1.0000 4051857 1579034454.90 151.4648 59.9979 32.0000 1.9912 1.9927 418.3179 418.7205 0.0603 -1.0000 -1.0000 4051920 1579034455.00 151.4893 59.9984 32.0000 1.9908 1.9924 418.1734 418.5737 0.0600 -1.0000 -1.0000 4051982 1579034455.10 151.4983 59.9985 32.0000 1.9916 1.9932 418.2151 418.6153 0.0601 -1.0000 -1.0000 4052060 1579034455.20 151.4983 59.9985 32.0000 1.9907 1.9923 418.3659 418.7672 0.0602 -1.0000 -1.0000 4052123 1579034455.30 151.4983 59.9985 32.0000 1.9912 1.9928 418.4202 418.8210 0.0601 -1.0000 -1.0000 4052357 1579034455.40 151.4983 59.9985 32.0000 1.9920 1.9936 418.2909 418.6928 0.0603 -1.0000 -1.0000 4052420 1579034455.50 151.4983 59.9985 32.0000 1.9922 1.9938 418.2340 418.6357 0.0602 -1.0000 -1.0000 4052482 1579034455.60 151.4983 59.9985 32.0000 1.9913 1.9929 418.3889 418.7897 0.0601 -1.0000 -1.0000 4052560 1579034455.70 151.4983 59.9985 32.0000 1.9908 1.9924 418.2832 418.6837 0.0601 -1.0000 -1.0000 4052623 1579034455.80 151.5615 59.9985 32.0000 1.9914 1.9930 418.1913 418.5922 0.0601 -1.0000 -1.0000 4052685 1579034455.90 151.5780 59.9985 32.0000 1.9915 1.9930 418.2612 418.6617 0.0601 -1.0000 -1.0000 4052873 1579034456.00 151.5780 59.9985 32.0000 1.9908 1.9924 418.3758 418.7762 0.0600 -1.0000 -1.0000 4052935 1579034456.10 151.5583 59.9985 32.0000 1.9916 1.9932 418.2768 418.6771 0.0601 -1.0000 -1.0000 4052998 1579034456.20 151.5175 59.9985 32.0000 1.9922 1.9937 418.2288 418.6289 0.0600 -1.0000 -1.0000 4053076 1579034456.30 151.5175 59.9985 32.0000 1.9909 1.9925 418.2842 418.6852 0.0601 -1.0000 -1.0000 4053138 1579034456.40 151.5175 59.9985 32.0000 1.9902 1.9918 418.4056 418.8063 0.0601 -1.0000 -1.0000 4053357 1579034456.50 151.5175 59.9985 32.0000 1.9916 1.9931 418.2272 418.6275 0.0601 -1.0000 -1.0000 4053435 1579034456.60 151.5175 59.9985 32.0000 1.9921 1.9937 418.1910 418.5907 0.0600 -1.0000 -1.0000 4053498 1579034456.70 151.4631 59.9985 32.0000 1.9903 1.9918 418.3137 418.7147 0.0601 -1.0000 -1.0000 4053560 1579034456.80 151.4627 59.9985 32.0000 1.9921 1.9937 418.2412 418.6419 0.0601 -1.0000 -1.0000 4053623 1579034456.90 151.4627 59.9985 32.0000 1.9912 1.9928 418.2540 418.6548 0.0601 -1.0000 -1.0000 4054357 1579034457.00 151.4627 59.9985 32.0000 1.9910 1.9926 418.4222 418.8232 0.0601 -1.0000 -1.0000 4054420 1579034457.10 151.4627 59.9985 32.0000 1.9914 1.9930 418.3622 418.7624 0.0600 -1.0000 -1.0000 4054498 1579034457.20 151.4627 59.9985 32.0000 1.9917 1.9933 418.1607 418.5611 0.0601 -1.0000 -1.0000 4054560 1579034457.30 151.5580 59.9985 32.0000 1.9915 1.9931 418.1913 418.5926 0.0602 -1.0000 -1.0000 4054638 1579034457.40 151.5723 59.9985 32.0000 1.9905 1.9921 418.3708 418.7714 0.0600 -1.0000 -1.0000 4054701 1579034457.50 151.5723 59.9985 32.0000 1.9906 1.9921 418.2754 418.6752 0.0600 -1.0000 -1.0000 4054763 1579034457.60 151.5723 59.9985 32.0000 1.9914 1.9930 418.2421 418.6425 0.0601 -1.0000 -1.0000 4054841 1579034457.70 151.5723 59.9985 32.0000 1.9907 1.9923 418.3750 418.7760 0.0601 -1.0000 -1.0000 4054904 1579034457.80 151.5723 59.9985 32.0000 1.9912 1.9927 418.2900 418.6905 0.0600 -1.0000 -1.0000 4054966 1579034457.90 151.4595 59.9985 32.0000 1.9916 1.9931 418.3130 418.7126 0.0599 -1.0000 -1.0000 4055045 1579034458.00 151.4595 59.9985 32.0000 1.9912 1.9928 418.3858 418.7861 0.0601 -1.0000 -1.0000 4055107 1579034458.10 151.4595 59.9985 32.0000 1.9915 1.9931 418.2784 418.6781 0.0599 -1.0000 -1.0000 4055170 1579034458.20 151.4595 59.9985 32.0000 1.9917 1.9933 418.2297 418.6295 0.0600 -1.0000 -1.0000 4055232 1579034458.30 151.4595 59.9985 32.0000 1.9911 1.9927 418.3835 418.7838 0.0601 -1.0000 -1.0000 4055295 1579034458.40 151.5442 59.9985 32.0000 1.9906 1.9922 418.4343 418.8339 0.0599 -1.0000 -1.0000 4055357 1579034458.50 151.5442 59.9985 32.0000 1.9914 1.9930 418.2800 418.6808 0.0601 -1.0000 -1.0000 4055435 1579034458.60 151.5442 59.9985 32.0000 1.9913 1.9929 418.2425 418.6431 0.0601 -1.0000 -1.0000 4055498 1579034458.70 151.5442 59.9985 32.0000 1.9912 1.9928 418.3575 418.7575 0.0600 -1.0000 -1.0000 4055560 1579034458.80 151.5442 59.9985 32.0000 1.9909 1.9924 418.4800 418.8803 0.0600 -1.0000 -1.0000 4055638 1579034458.90 151.5442 59.9985 32.0000 1.9914 1.9930 418.3393 418.7398 0.0600 -1.0000 -1.0000 4055904 1579034459.00 151.5442 59.9985 32.0000 1.9914 1.9930 418.1940 418.5934 0.0599 -1.0000 -1.0000 4055967 1579034459.10 151.5442 59.9985 32.0000 1.9920 1.9935 418.3355 418.7358 0.0601 -1.0000 -1.0000 4056045 1579034459.20 151.5442 59.9985 32.0000 1.9913 1.9929 418.2022 418.6020 0.0600 -1.0000 -1.0000 4056107 1579034459.30 151.5442 59.9985 32.0000 1.9913 1.9929 418.1552 418.5548 0.0599 -1.0000 -1.0000 4056185 1579034459.40 151.5442 59.9985 32.0000 1.9909 1.9924 418.3917 418.7908 0.0598 -1.0000 -1.0000 4056248 1579034459.50 151.4807 59.9985 32.0000 1.9907 1.9923 418.3511 418.7498 0.0598 -1.0000 -1.0000 4056404 1579034459.60 151.4807 59.9985 32.0000 1.9912 1.9928 418.2030 418.6018 0.0599 -1.0000 -1.0000 4056482 1579034459.70 151.4807 59.9985 32.0000 1.9913 1.9929 418.0955 418.4951 0.0600 -1.0000 -1.0000 4056545 1579034459.80 151.4807 59.9985 32.0000 1.9915 1.9930 418.2469 418.6471 0.0600 -1.0000 -1.0000 4056607 1579034459.90 151.4807 59.9985 32.0000 1.9909 1.9924 418.4619 418.8617 0.0599 -1.0000 -1.0000 4056685 1579034460.00 151.4807 59.9985 32.0000 1.9909 1.9924 418.3482 418.7479 0.0600 -1.0000 -1.0000 4056904 1579034460.10 151.5856 59.9979 32.0000 1.9917 1.9933 418.1729 418.5737 0.0601 -1.0000 -1.0000 4056966 1579034460.20 151.5871 59.9979 32.0000 1.9903 1.9918 418.3256 418.7256 0.0600 -1.0000 -1.0000 4057045 1579034460.30 151.5871 59.9979 32.0000 1.9910 1.9925 418.3137 418.7138 0.0599 -1.0000 -1.0000 4057107 1579034460.40 151.5871 59.9979 32.0000 1.9925 1.9940 418.2113 418.6113 0.0601 -1.0000 -1.0000 4057170 1579034460.50 151.5871 59.9979 32.0000 1.9918 1.9934 418.2846 418.6844 0.0600 -1.0000 -1.0000 4057654 1579034460.60 151.5871 59.9979 32.0000 1.9909 1.9925 418.3639 418.7632 0.0599 -1.0000 -1.0000 4057716 1579034460.70 151.4939 59.9979 32.0000 1.9922 1.9938 418.3117 418.7108 0.0599 -1.0000 -1.0000 4057779 1579034460.80 151.4801 59.9979 32.0000 1.9915 1.9931 418.2221 418.6209 0.0598 -1.0000 -1.0000 4057857 1579034460.90 151.4801 59.9979 32.0000 1.9915 1.9930 418.3546 418.7532 0.0598 -1.0000 -1.0000 4057935 1579034461.00 151.4801 59.9979 32.0000 1.9919 1.9934 418.2948 418.6939 0.0599 -1.0000 -1.0000 4058138 1579034461.10 151.4801 59.9979 32.0000 1.9924 1.9939 418.1831 418.5824 0.0599 -1.0000 -1.0000 4058216 1579034461.20 151.4801 59.9979 32.0000 1.9909 1.9924 418.3837 418.7821 0.0597 -1.0000 -1.0000 4058263 1579034461.30 151.4801 59.9979 32.0000 1.9910 1.9925 418.4033 418.8016 0.0598 -1.0000 -1.0000 4058341 1579034461.40 151.6085 59.9979 32.0000 1.9920 1.9936 418.2546 418.6541 0.0600 -1.0000 -1.0000 4058404 1579034461.50 151.6085 59.9979 32.0000 1.9917 1.9933 418.2471 418.6462 0.0598 -1.0000 -1.0000 4058466 1579034461.60 151.6085 59.9979 32.0000 1.9917 1.9933 418.4656 418.8639 0.0597 -1.0000 -1.0000 4058545 1579034461.70 151.6085 59.9979 32.0000 1.9921 1.9937 418.3174 418.7160 0.0598 -1.0000 -1.0000 4058607 1579034461.80 151.6085 59.9979 32.0000 1.9923 1.9938 418.2399 418.6384 0.0598 -1.0000 -1.0000 4058670 1579034461.90 151.5966 59.9979 32.0000 1.9911 1.9927 418.4088 418.8069 0.0597 -1.0000 -1.0000 4058748 1579034462.00 151.5339 59.9979 32.0000 1.9903 1.9918 418.4338 418.8324 0.0598 -1.0000 -1.0000 4058966 1579034462.10 151.5339 59.9979 32.0000 1.9908 1.9923 418.3083 418.7069 0.0598 -1.0000 -1.0000 4059029 1579034462.20 151.5339 59.9979 32.0000 1.9914 1.9930 418.1279 418.5264 0.0598 -1.0000 -1.0000 4059107 1579034462.30 151.5339 59.9979 32.0000 1.9917 1.9932 418.2649 418.6642 0.0599 -1.0000 -1.0000 4059170 1579034462.40 151.5339 59.9979 32.0000 1.9904 1.9919 418.4054 418.8047 0.0598 -1.0000 -1.0000 4059232 1579034462.50 151.4773 59.9979 32.0000 1.9907 1.9922 418.3755 418.7742 0.0598 -1.0000 -1.0000 4059873 1579034462.60 151.4773 59.9979 32.0000 1.9909 1.9924 418.2577 418.6561 0.0598 -1.0000 -1.0000 4059935 1579034462.70 151.4773 59.9979 32.0000 1.9910 1.9926 418.4702 418.8696 0.0599 -1.0000 -1.0000 4059998 1579034462.80 151.4773 59.9979 32.0000 1.9905 1.9921 418.4848 418.8848 0.0600 -1.0000 -1.0000 4100076 1579034462.90 151.4773 59.9979 32.0000 1.9916 1.9932 418.3965 418.7949 0.0598 -1.0000 -1.0000 4100138 1579034463.00 151.4773 59.9979 32.0000 1.9930 1.9946 418.2686 418.6672 0.0598 -1.0000 -1.0000 4100201 1579034463.10 151.4935 59.9979 32.0000 1.9915 1.9930 418.3321 418.7315 0.0600 -1.0000 -1.0000 4100279 1579034463.20 151.5794 59.9979 32.0000 1.9904 1.9920 418.3772 418.7764 0.0598 -1.0000 -1.0000 4100341 1579034463.30 151.5794 59.9979 32.0000 1.9913 1.9929 418.1703 418.5687 0.0598 -1.0000 -1.0000 4100404 1579034463.40 151.5794 59.9979 32.0000 1.9908 1.9924 418.3138 418.7127 0.0598 -1.0000 -1.0000 4100466 1579034463.50 151.5794 59.9979 32.0000 1.9909 1.9925 418.4505 418.8491 0.0598 -1.0000 -1.0000 4100529 1579034463.60 151.5794 59.9979 32.0000 1.9913 1.9928 418.3905 418.7899 0.0599 -1.0000 -1.0000 4100607 1579034463.70 151.4816 59.9979 32.0000 1.9904 1.9920 418.2615 418.6609 0.0599 -1.0000 -1.0000 4100670 1579034463.80 151.4816 59.9979 32.0000 1.9898 1.9914 418.3557 418.7549 0.0599 -1.0000 -1.0000 4100732 1579034463.90 151.4816 59.9979 32.0000 1.9903 1.9918 418.3235 418.7223 0.0598 -1.0000 -1.0000 4100810 1579034464.00 151.4816 59.9979 32.0000 1.9915 1.9931 418.1444 418.5436 0.0599 -1.0000 -1.0000 4100873 1579034464.10 151.4816 59.9979 32.0000 1.9915 1.9930 418.2152 418.6140 0.0598 -1.0000 -1.0000 4101357 1579034464.20 151.4919 59.9979 32.0000 1.9900 1.9916 418.3615 418.7597 0.0597 -1.0000 -1.0000 4101435 1579034464.30 151.4934 59.9979 32.0000 1.9909 1.9925 418.3468 418.7455 0.0599 -1.0000 -1.0000 4101498 1579034464.40 151.4934 59.9979 32.0000 1.9916 1.9931 418.1832 418.5828 0.0599 -1.0000 -1.0000 4101560 1579034464.50 151.4934 59.9979 32.0000 1.9908 1.9923 418.3183 418.7173 0.0599 -1.0000 -1.0000 4101638 1579034464.60 151.4934 59.9979 32.0000 1.9916 1.9932 418.3456 418.7448 0.0599 -1.0000 -1.0000 4101701 1579034464.70 151.4934 59.9979 32.0000 1.9922 1.9937 418.1752 418.5728 0.0597 -1.0000 -1.0000 4101763 1579034464.80 151.4934 59.9979 32.0000 1.9922 1.9938 418.2073 418.6052 0.0597 -1.0000 -1.0000 4101826 1579034464.90 151.5707 59.9983 32.0000 1.9913 1.9929 418.2960 418.6941 0.0597 -1.0000 -1.0000 4101888 1579034465.00 151.5754 59.9983 32.0000 1.9916 1.9932 418.3087 418.7079 0.0599 -1.0000 -1.0000 4101951 1579034465.10 151.5754 59.9983 32.0000 1.9913 1.9928 418.2090 418.6080 0.0598 -1.0000 -1.0000 4102154 1579034465.20 151.5754 59.9983 32.0000 1.9911 1.9927 418.2350 418.6331 0.0598 -1.0000 -1.0000 4102216 1579034465.30 151.5754 59.9983 32.0000 1.9905 1.9921 418.4270 418.8252 0.0597 -1.0000 -1.0000 4102279 1579034465.40 151.5699 59.9983 32.0000 1.9913 1.9928 418.3155 418.7145 0.0599 -1.0000 -1.0000 4102341 1579034465.50 151.5008 59.9983 32.0000 1.9922 1.9938 418.2166 418.6156 0.0598 -1.0000 -1.0000 4102404 1579034465.60 151.5008 59.9983 32.0000 1.9915 1.9931 418.2745 418.6733 0.0598 -1.0000 -1.0000 4102748 1579034465.70 151.5008 59.9983 32.0000 1.9910 1.9925 418.4356 418.8354 0.0599 -1.0000 -1.0000 4102810 1579034465.80 151.5008 59.9983 32.0000 1.9915 1.9931 418.2803 418.6788 0.0598 -1.0000 -1.0000 4102873 1579034465.90 151.5008 59.9983 32.0000 1.9922 1.9937 418.2421 418.6412 0.0599 -1.0000 -1.0000 4102951 1579034466.00 151.5008 59.9983 32.0000 1.9906 1.9921 418.3323 418.7311 0.0598 -1.0000 -1.0000 4103013 1579034466.10 151.5008 59.9983 32.0000 1.9913 1.9929 418.2244 418.6241 0.0599 -1.0000 -1.0000 4103685 1579034466.20 151.5008 59.9983 32.0000 1.9916 1.9932 418.2489 418.6478 0.0597 -1.0000 -1.0000 4103763 1579034466.30 151.5008 59.9983 32.0000 1.9910 1.9926 418.3887 418.7867 0.0597 -1.0000 -1.0000 4103826 1579034466.40 151.5008 59.9983 32.0000 1.9913 1.9929 418.4095 418.8082 0.0598 -1.0000 -1.0000 4103888 1579034466.50 151.5378 59.9983 32.0000 1.9916 1.9931 418.1930 418.5921 0.0599 -1.0000 -1.0000 4103967 1579034466.60 151.5964 59.9983 32.0000 1.9911 1.9926 418.2694 418.6685 0.0598 -1.0000 -1.0000 4104029 1579034466.70 151.5964 59.9983 32.0000 1.9915 1.9931 418.3702 418.7687 0.0597 -1.0000 -1.0000 4104091 1579034466.80 151.5964 59.9983 32.0000 1.9919 1.9934 418.4028 418.7999 0.0596 -1.0000 -1.0000 4104154 1579034466.90 151.5964 59.9983 32.0000 1.9906 1.9921 418.1844 418.5832 0.0598 -1.0000 -1.0000 4104232 1579034467.00 151.5964 59.9983 32.0000 1.9914 1.9930 418.1755 418.5740 0.0598 -1.0000 -1.0000 4104279 1579034467.10 151.4477 59.9983 32.0000 1.9904 1.9920 418.3512 418.7500 0.0598 -1.0000 -1.0000 4104357 1579034467.20 151.4477 59.9983 32.0000 1.9914 1.9929 418.3535 418.7524 0.0598 -1.0000 -1.0000 4104420 1579034467.30 151.4477 59.9983 32.0000 1.9912 1.9928 418.2552 418.6535 0.0597 -1.0000 -1.0000 4104498 1579034467.40 151.4477 59.9983 32.0000 1.9908 1.9924 418.4792 418.8778 0.0598 -1.0000 -1.0000 4104560 1579034467.50 151.4477 59.9983 32.0000 1.9914 1.9930 418.3700 418.7696 0.0599 -1.0000 -1.0000 4104623 1579034467.60 151.4477 59.9983 32.0000 1.9914 1.9929 418.2266 418.6256 0.0598 -1.0000 -1.0000 4104685 1579034467.70 151.4792 59.9983 32.0000 1.9909 1.9925 418.3276 418.7271 0.0599 -1.0000 -1.0000 4104763 1579034467.80 151.4792 59.9983 32.0000 1.9905 1.9921 418.3602 418.7580 0.0597 -1.0000 -1.0000 4104810 1579034467.90 151.4792 59.9983 32.0000 1.9908 1.9923 418.2831 418.6814 0.0598 -1.0000 -1.0000 4104888 1579034468.00 151.4792 59.9983 32.0000 1.9917 1.9933 418.1819 418.5814 0.0600 -1.0000 -1.0000 4104951 1579034468.10 151.4792 59.9983 32.0000 1.9912 1.9927 418.2882 418.6883 0.0600 -1.0000 -1.0000 4105013 1579034468.20 151.4792 59.9983 32.0000 1.9897 1.9913 418.4074 418.8067 0.0599 -1.0000 -1.0000 4105373 1579034468.30 151.4792 59.9983 32.0000 1.9911 1.9927 418.2872 418.6867 0.0600 -1.0000 -1.0000 4105435 1579034468.40 151.4792 59.9983 32.0000 1.9916 1.9932 418.3968 418.7966 0.0599 -1.0000 -1.0000 4105498 1579034468.50 151.4792 59.9983 32.0000 1.9909 1.9924 418.4723 418.8710 0.0598 -1.0000 -1.0000 4105576 1579034468.60 151.4792 59.9983 32.0000 1.9911 1.9926 418.2694 418.6681 0.0599 -1.0000 -1.0000 4105638 1579034468.70 151.4792 59.9983 32.0000 1.9912 1.9928 418.2487 418.6478 0.0597 -1.0000 -1.0000 4105701 1579034468.80 151.4726 59.9983 32.0000 1.9903 1.9919 418.3885 418.7870 0.0598 -1.0000 -1.0000 4105763 1579034468.90 151.4594 59.9983 32.0000 1.9909 1.9924 418.4139 418.8130 0.0598 -1.0000 -1.0000 4105826 1579034469.00 151.4594 59.9983 32.0000 1.9911 1.9927 418.1592 418.5588 0.0600 -1.0000 -1.0000 4105888 1579034469.10 151.4594 59.9983 32.0000 1.9906 1.9921 418.2496 418.6482 0.0597 -1.0000 -1.0000 4105966 1579034469.20 151.4594 59.9983 32.0000 1.9903 1.9919 418.3663 418.7648 0.0598 -1.0000 -1.0000 4106466 1579034469.30 151.4594 59.9983 32.0000 1.9915 1.9930 418.2864 418.6858 0.0598 -1.0000 -1.0000 4106545 1579034469.40 151.4597 59.9983 32.0000 1.9912 1.9927 418.2494 418.6483 0.0599 -1.0000 -1.0000 4106591 1579034469.50 151.4601 59.9983 32.0000 1.9906 1.9922 418.2407 418.6384 0.0597 -1.0000 -1.0000 4106670 1579034469.60 151.4601 59.9983 32.0000 1.9901 1.9917 418.2913 418.6905 0.0599 -1.0000 -1.0000 4106732 1579034469.70 151.4601 59.9983 32.0000 1.9901 1.9917 418.1242 418.5231 0.0598 -1.0000 -1.0000 4106795 1579034469.80 151.4601 59.9983 32.0000 1.9893 1.9908 418.3669 418.7651 0.0597 -1.0000 -1.0000 4107482 1579034469.90 151.4601 59.9983 32.0000 1.9912 1.9927 418.3562 418.7551 0.0598 -1.0000 -1.0000 4107545 1579034470.00 151.4563 59.9984 32.0000 1.9915 1.9930 418.2526 418.6519 0.0600 -1.0000 -1.0000 4107607 1579034470.10 151.4086 59.9991 32.0000 1.9909 1.9924 418.2637 418.6632 0.0599 -1.0000 -1.0000 4107670 1579034470.20 151.4086 59.9991 32.0000 1.9905 1.9920 418.3372 418.7355 0.0597 -1.0000 -1.0000 4107748 1579034470.30 151.4086 59.9991 32.0000 1.9906 1.9922 418.3765 418.7755 0.0598 -1.0000 -1.0000 4107810 1579034470.40 151.4086 59.9991 32.0000 1.9914 1.9930 418.2879 418.6866 0.0598 -1.0000 -1.0000 4107873 1579034470.50 151.4086 59.9991 32.0000 1.9915 1.9931 418.2183 418.6155 0.0596 -1.0000 -1.0000 4107951 1579034470.60 151.5161 59.9991 32.0000 1.9909 1.9925 418.4032 418.8017 0.0598 -1.0000 -1.0000 4108013 1579034470.70 151.5276 59.9991 32.0000 1.9907 1.9923 418.2974 418.6968 0.0599 -1.0000 -1.0000 4108076 1579034470.80 151.5276 59.9991 32.0000 1.9915 1.9931 418.1935 418.5936 0.0601 -1.0000 -1.0000 4108138 1579034470.90 151.5276 59.9991 32.0000 1.9916 1.9932 418.2908 418.6888 0.0598 -1.0000 -1.0000 4108201 1579034471.00 151.5276 59.9991 32.0000 1.9905 1.9921 418.3193 418.7187 0.0599 -1.0000 -1.0000 4108263 1579034471.10 151.5276 59.9991 32.0000 1.9909 1.9925 418.2954 418.6942 0.0598 -1.0000 -1.0000 4108341 1579034471.20 151.5246 59.9991 32.0000 1.9916 1.9932 418.1174 418.5167 0.0599 -1.0000 -1.0000 4108404 1579034471.30 151.5054 59.9991 32.0000 1.9914 1.9930 418.2029 418.6025 0.0599 -1.0000 -1.0000 4108482 1579034471.40 151.5054 59.9991 32.0000 1.9904 1.9920 418.3392 418.7381 0.0599 -1.0000 -1.0000 4108545 1579034471.50 151.5054 59.9991 32.0000 1.9911 1.9926 418.1825 418.5809 0.0598 -1.0000 -1.0000 4108607 1579034471.60 151.5054 59.9991 32.0000 1.9913 1.9928 418.0969 418.4964 0.0599 -1.0000 -1.0000 4108685 1579034471.70 151.5054 59.9991 32.0000 1.9907 1.9923 418.4311 418.8296 0.0598 -1.0000 -1.0000 4108748 1579034471.80 151.5054 59.9991 32.0000 1.9914 1.9930 418.3346 418.7338 0.0599 -1.0000 -1.0000 4108873 1579034471.90 151.5054 59.9991 32.0000 1.9910 1.9925 418.1385 418.5376 0.0599 -1.0000 -1.0000 4108951 1579034472.00 151.5054 59.9991 32.0000 1.9905 1.9921 418.1999 418.5990 0.0599 -1.0000 -1.0000 4109013 1579034472.10 151.5054 59.9991 32.0000 1.9909 1.9925 418.3866 418.7854 0.0598 -1.0000 -1.0000 4109076 1579034472.20 151.5054 59.9991 32.0000 1.9906 1.9922 418.3667 418.7652 0.0598 -1.0000 -1.0000 4109154 1579034472.30 151.5054 59.9991 32.0000 1.9905 1.9921 418.1084 418.5073 0.0599 -1.0000 -1.0000 4109216 1579034472.40 151.4970 59.9991 32.0000 1.9907 1.9922 418.2371 418.6364 0.0599 -1.0000 -1.0000 4109279 1579034472.50 151.4970 59.9991 32.0000 1.9900 1.9915 418.3693 418.7677 0.0598 -1.0000 -1.0000 4109357 1579034472.60 151.4970 59.9991 32.0000 1.9899 1.9915 418.3791 418.7789 0.0599 -1.0000 -1.0000 4109404 1579034472.70 151.4970 59.9991 32.0000 1.9914 1.9930 418.1920 418.5907 0.0598 -1.0000 -1.0000 4109482 1579034472.80 151.4970 59.9991 32.0000 1.9910 1.9926 418.2229 418.6225 0.0599 -1.0000 -1.0000 4110107 1579034472.90 151.4970 59.9991 32.0000 1.9905 1.9920 418.2639 418.6630 0.0598 -1.0000 -1.0000 4110185 1579034473.00 151.4832 59.9991 32.0000 1.9905 1.9920 418.4032 418.8022 0.0599 -1.0000 -1.0000 4110248 1579034473.10 151.4538 59.9991 32.0000 1.9912 1.9928 418.2748 418.6742 0.0599 -1.0000 -1.0000 4110310 1579034473.20 151.4538 59.9991 32.0000 1.9909 1.9924 418.3783 418.7776 0.0599 -1.0000 -1.0000 4110373 1579034473.30 151.4538 59.9991 32.0000 1.9899 1.9915 418.4025 418.8018 0.0600 -1.0000 -1.0000 4110451 1579034473.40 151.4538 59.9991 32.0000 1.9919 1.9934 418.3139 418.7130 0.0599 -1.0000 -1.0000 4110513 1579034473.50 151.4538 59.9991 32.0000 1.9919 1.9935 418.1402 418.5400 0.0599 -1.0000 -1.0000 4110576 1579034473.60 151.5783 59.9991 32.0000 1.9914 1.9929 418.1519 418.5500 0.0598 -1.0000 -1.0000 4110654 1579034473.70 151.5783 59.9991 32.0000 1.9908 1.9924 418.3473 418.7465 0.0599 -1.0000 -1.0000 4110716 1579034473.80 151.5783 59.9991 32.0000 1.9911 1.9927 418.3036 418.7028 0.0599 -1.0000 -1.0000 4110888 1579034473.90 151.5783 59.9991 32.0000 1.9913 1.9929 418.1431 418.5423 0.0599 -1.0000 -1.0000 4110966 1579034474.00 151.5783 59.9991 32.0000 1.9909 1.9924 418.2738 418.6722 0.0597 -1.0000 -1.0000 4111029 1579034474.10 151.5783 59.9991 32.0000 1.9907 1.9923 418.3762 418.7747 0.0598 -1.0000 -1.0000 4111091 1579034474.20 151.5714 59.9991 32.0000 1.9910 1.9926 418.1561 418.5561 0.0600 -1.0000 -1.0000 4111170 1579034474.30 151.4724 59.9991 32.0000 1.9911 1.9926 418.2489 418.6479 0.0598 -1.0000 -1.0000 4111232 1579034474.40 151.4724 59.9991 32.0000 1.9907 1.9922 418.3783 418.7766 0.0598 -1.0000 -1.0000 4111373 1579034474.50 151.4724 59.9991 32.0000 1.9907 1.9923 418.2581 418.6566 0.0598 -1.0000 -1.0000 4111435 1579034474.60 151.4724 59.9991 32.0000 1.9907 1.9923 418.2465 418.6451 0.0598 -1.0000 -1.0000 4111498 1579034474.70 151.4724 59.9991 32.0000 1.9908 1.9924 418.3206 418.7195 0.0598 -1.0000 -1.0000 4111560 1579034474.80 151.4931 59.9985 32.0000 1.9907 1.9923 418.4266 418.8262 0.0600 -1.0000 -1.0000 4111638 1579034474.90 151.4947 59.9984 32.0000 1.9915 1.9930 418.3894 418.7896 0.0599 -1.0000 -1.0000 4111966 1579034475.00 151.4947 59.9984 32.0000 1.9923 1.9938 418.2780 418.6762 0.0597 -1.0000 -1.0000 4112029 1579034475.10 151.4947 59.9984 32.0000 1.9911 1.9926 418.3843 418.7833 0.0600 -1.0000 -1.0000 4112107 1579034475.20 151.4947 59.9984 32.0000 1.9908 1.9924 418.4506 418.8495 0.0598 -1.0000 -1.0000 4112170 1579034475.30 151.4947 59.9984 32.0000 1.9915 1.9931 418.3473 418.7471 0.0600 -1.0000 -1.0000 4112232 1579034475.40 151.5575 59.9984 32.0000 1.9915 1.9931 418.2319 418.6315 0.0599 -1.0000 -1.0000 4112623 1579034475.50 151.5575 59.9984 32.0000 1.9903 1.9919 418.3932 418.7926 0.0599 -1.0000 -1.0000 4112685 1579034475.60 151.5575 59.9984 32.0000 1.9913 1.9929 418.3142 418.7140 0.0600 -1.0000 -1.0000 4112748 1579034475.70 151.5575 59.9984 32.0000 1.9917 1.9933 418.2176 418.6163 0.0599 -1.0000 -1.0000 4112810 1579034475.80 151.5575 59.9984 32.0000 1.9910 1.9926 418.2661 418.6654 0.0600 -1.0000 -1.0000 4112873 1579034475.90 151.5575 59.9984 32.0000 1.9906 1.9922 418.4964 418.8954 0.0598 -1.0000 -1.0000 4112951 1579034476.00 151.4511 59.9984 32.0000 1.9918 1.9933 418.2150 418.6144 0.0599 -1.0000 -1.0000 4113013 1579034476.10 151.4511 59.9984 32.0000 1.9914 1.9930 418.1826 418.5812 0.0598 -1.0000 -1.0000 4113076 1579034476.20 151.4511 59.9984 32.0000 1.9908 1.9923 418.3582 418.7577 0.0600 -1.0000 -1.0000 4113154 1579034476.30 151.4511 59.9984 32.0000 1.9905 1.9921 418.3901 418.7901 0.0600 -1.0000 -1.0000 4113216 1579034476.40 151.4511 59.9984 32.0000 1.9917 1.9933 418.3637 418.7622 0.0596 -1.0000 -1.0000 4113795 1579034476.50 151.4360 59.9984 32.0000 1.9908 1.9923 418.2457 418.6441 0.0599 -1.0000 -1.0000 4113857 1579034476.60 151.4049 59.9984 32.0000 1.9904 1.9919 418.4038 418.8029 0.0599 -1.0000 -1.0000 4113920 1579034476.70 151.4049 59.9984 32.0000 1.9909 1.9924 418.4019 418.8023 0.0600 -1.0000 -1.0000 4113982 1579034476.80 151.4049 59.9984 32.0000 1.9906 1.9922 418.2153 418.6148 0.0600 -1.0000 -1.0000 4114060 1579034476.90 151.4049 59.9984 32.0000 1.9911 1.9927 418.1828 418.5821 0.0599 -1.0000 -1.0000 4114123 1579034477.00 151.4049 59.9984 32.0000 1.9910 1.9925 418.4022 418.8019 0.0600 -1.0000 -1.0000 4114185 1579034477.10 151.4506 59.9984 32.0000 1.9911 1.9926 418.4629 418.8628 0.0599 -1.0000 -1.0000 4114263 1579034477.20 151.4506 59.9984 32.0000 1.9914 1.9930 418.2837 418.6838 0.0600 -1.0000 -1.0000 4114326 1579034477.30 151.4506 59.9984 32.0000 1.9910 1.9925 418.1697 418.5688 0.0599 -1.0000 -1.0000 4114388 1579034477.40 151.4506 59.9984 32.0000 1.9887 1.9902 418.3566 418.7558 0.0599 -1.0000 -1.0000 4114873 1579034477.50 151.4506 59.9984 32.0000 1.9903 1.9919 418.4247 418.8244 0.0600 -1.0000 -1.0000 4114935 1579034477.60 151.4142 59.9984 32.0000 1.9918 1.9934 418.3020 418.7025 0.0600 -1.0000 -1.0000 4115013 1579034477.70 151.4142 59.9984 32.0000 1.9904 1.9920 418.1850 418.5847 0.0599 -1.0000 -1.0000 4115076 1579034477.80 151.4142 59.9984 32.0000 1.9908 1.9923 418.4263 418.8255 0.0599 -1.0000 -1.0000 4115138 1579034477.90 151.4142 59.9984 32.0000 1.9908 1.9924 418.3176 418.7179 0.0600 -1.0000 -1.0000 4115201 1579034478.00 151.4142 59.9984 32.0000 1.9909 1.9925 418.1581 418.5577 0.0599 -1.0000 -1.0000 4115263 1579034478.10 151.4160 59.9984 32.0000 1.9908 1.9924 418.1698 418.5685 0.0599 -1.0000 -1.0000 4115326 1579034478.20 151.4590 59.9984 32.0000 1.9906 1.9922 418.4064 418.8057 0.0599 -1.0000 -1.0000 4115404 1579034478.30 151.4590 59.9984 32.0000 1.9908 1.9923 418.4301 418.8293 0.0600 -1.0000 -1.0000 4115466 1579034478.40 151.4590 59.9984 32.0000 1.9916 1.9931 418.2430 418.6433 0.0600 -1.0000 -1.0000 4115638 1579034478.50 151.4590 59.9984 32.0000 1.9906 1.9921 418.2224 418.6226 0.0601 -1.0000 -1.0000 4115716 1579034478.60 151.4590 59.9984 32.0000 1.9906 1.9922 418.4263 418.8261 0.0600 -1.0000 -1.0000 4115779 1579034478.70 151.4585 59.9984 32.0000 1.9906 1.9921 418.4255 418.8257 0.0599 -1.0000 -1.0000 4115841 1579034478.80 151.4559 59.9984 32.0000 1.9915 1.9930 418.3549 418.7544 0.0599 -1.0000 -1.0000 4115920 1579034478.90 151.4559 59.9984 32.0000 1.9907 1.9923 418.3722 418.7731 0.0602 -1.0000 -1.0000 4115982 1579034479.00 151.4559 59.9984 32.0000 1.9906 1.9922 418.3676 418.7673 0.0600 -1.0000 -1.0000 4116201 1579034479.10 151.4559 59.9984 32.0000 1.9912 1.9927 418.2341 418.6341 0.0599 -1.0000 -1.0000 4116279 1579034479.20 151.4559 59.9984 32.0000 1.9901 1.9917 418.2939 418.6937 0.0599 -1.0000 -1.0000 4116341 1579034479.30 151.4559 59.9984 32.0000 1.9898 1.9914 418.4127 418.8120 0.0599 -1.0000 -1.0000 4116420 1579034479.40 151.4559 59.9984 32.0000 1.9908 1.9923 418.4225 418.8234 0.0601 -1.0000 -1.0000 4116482 1579034479.50 151.4559 59.9984 32.0000 1.9911 1.9927 418.2912 418.6913 0.0600 -1.0000 -1.0000 4116545 1579034479.60 151.4559 59.9984 32.0000 1.9909 1.9925 418.2943 418.6946 0.0601 -1.0000 -1.0000 4116607 1579034479.70 151.4559 59.9984 32.0000 1.9911 1.9927 418.3661 418.7660 0.0600 -1.0000 -1.0000 4116670 1579034479.80 151.4559 59.9984 32.0000 1.9909 1.9925 418.4167 418.8169 0.0600 -1.0000 -1.0000 4116732 1579034479.90 151.4559 59.9984 32.0000 1.9919 1.9935 418.2668 418.6662 0.0599 -1.0000 -1.0000 4116810 1579034480.00 151.4972 59.9984 32.0000 1.9917 1.9932 418.4099 418.8092 0.0599 -1.0000 -1.0000 4116982 1579034480.10 151.5849 59.9984 32.0000 1.9916 1.9932 418.4347 418.8346 0.0600 -1.0000 -1.0000 4117045 1579034480.20 151.5849 59.9984 32.0000 1.9910 1.9926 418.2645 418.6645 0.0600 -1.0000 -1.0000 4117123 1579034480.30 151.5849 59.9984 32.0000 1.9909 1.9924 418.3926 418.7925 0.0600 -1.0000 -1.0000 4117185 1579034480.40 151.5849 59.9984 32.0000 1.9903 1.9919 418.4787 418.8787 0.0600 -1.0000 -1.0000 4117248 1579034480.50 151.5849 59.9984 32.0000 1.9913 1.9929 418.4800 418.8808 0.0601 -1.0000 -1.0000 4117388 1579034480.60 151.5910 59.9984 32.0000 1.9919 1.9934 418.3853 418.7851 0.0599 -1.0000 -1.0000 4117451 1579034480.70 151.5910 59.9984 32.0000 1.9916 1.9932 418.2534 418.6530 0.0599 -1.0000 -1.0000 4117513 1579034480.80 151.5910 59.9984 32.0000 1.9910 1.9926 418.5609 418.9605 0.0599 -1.0000 -1.0000 4117591 1579034480.90 151.5910 59.9984 32.0000 1.9905 1.9921 418.4638 418.8638 0.0600 -1.0000 -1.0000 4117654 1579034481.00 151.5910 59.9984 32.0000 1.9920 1.9936 418.1529 418.5525 0.0599 -1.0000 -1.0000 4117873 1579034481.10 151.5910 59.9984 32.0000 1.9921 1.9937 418.3059 418.7051 0.0599 -1.0000 -1.0000 4117951 1579034481.20 151.4734 59.9984 32.0000 1.9908 1.9924 418.4555 418.8558 0.0600 -1.0000 -1.0000 4118013 1579034481.30 151.4734 59.9984 32.0000 1.9913 1.9929 418.3149 418.7159 0.0601 -1.0000 -1.0000 4118091 1579034481.40 151.4734 59.9984 32.0000 1.9913 1.9929 418.1958 418.5961 0.0601 -1.0000 -1.0000 4118154 1579034481.50 151.4734 59.9984 32.0000 1.9914 1.9930 418.3677 418.7690 0.0601 -1.0000 -1.0000 4118388 1579034481.60 151.4734 59.9984 32.0000 1.9909 1.9925 418.3763 418.7775 0.0602 -1.0000 -1.0000 4118451 1579034481.70 151.4957 59.9984 32.0000 1.9920 1.9936 418.3602 418.7593 0.0600 -1.0000 -1.0000 4118529 1579034481.80 151.4957 59.9984 32.0000 1.9924 1.9939 418.1738 418.5748 0.0601 -1.0000 -1.0000 4118591 1579034481.90 151.4957 59.9984 32.0000 1.9908 1.9923 418.3007 418.7008 0.0600 -1.0000 -1.0000 4118654 1579034482.00 151.4957 59.9984 32.0000 1.9908 1.9923 418.4868 418.8872 0.0600 -1.0000 -1.0000 4118888 1579034482.10 151.4957 59.9984 32.0000 1.9910 1.9925 418.3112 418.7114 0.0600 -1.0000 -1.0000 4118951 1579034482.20 151.4957 59.9984 32.0000 1.9915 1.9931 418.1676 418.5681 0.0601 -1.0000 -1.0000 4119013 1579034482.30 151.5004 59.9984 32.0000 1.9910 1.9926 418.4236 418.8252 0.0602 -1.0000 -1.0000 4119076 1579034482.40 151.5134 59.9984 32.0000 1.9911 1.9927 418.2965 418.6972 0.0601 -1.0000 -1.0000 4119138 1579034482.50 151.5134 59.9984 32.0000 1.9920 1.9935 418.1001 418.5008 0.0601 -1.0000 -1.0000 4119388 1579034482.60 151.5134 59.9984 32.0000 1.9911 1.9926 418.1606 418.5599 0.0599 -1.0000 -1.0000 4119451 1579034482.70 151.5134 59.9984 32.0000 1.9910 1.9926 418.4507 418.8513 0.0601 -1.0000 -1.0000 4119513 1579034482.80 151.5134 59.9984 32.0000 1.9915 1.9930 418.2706 418.6711 0.0601 -1.0000 -1.0000 4119576 1579034482.90 151.5447 59.9984 32.0000 1.9923 1.9938 418.1981 418.5989 0.0602 -1.0000 -1.0000 4119638 1579034483.00 151.5617 59.9984 32.0000 1.9913 1.9929 418.3772 418.7792 0.0602 -1.0000 -1.0000 4119873 1579034483.10 151.5617 59.9984 32.0000 1.9911 1.9927 418.4529 418.8539 0.0601 -1.0000 -1.0000 4119935 1579034483.20 151.5617 59.9984 32.0000 1.9913 1.9929 418.1498 418.5506 0.0602 -1.0000 -1.0000 4119998 1579034483.30 151.5617 59.9984 32.0000 1.9908 1.9923 418.1188 418.5193 0.0601 -1.0000 -1.0000 4120076 1579034483.40 151.5609 59.9984 32.0000 1.9904 1.9919 418.2714 418.6720 0.0601 -1.0000 -1.0000 4120138 1579034483.50 151.5008 59.9984 32.0000 1.9913 1.9929 418.1786 418.5799 0.0603 -1.0000 -1.0000 4120373 1579034483.60 151.5008 59.9984 32.0000 1.9911 1.9927 418.0907 418.4918 0.0601 -1.0000 -1.0000 4120451 1579034483.70 151.5008 59.9984 32.0000 1.9911 1.9927 418.2808 418.6813 0.0601 -1.0000 -1.0000 4120513 1579034483.80 151.5008 59.9984 32.0000 1.9902 1.9917 418.3907 418.7922 0.0602 -1.0000 -1.0000 4120576 1579034483.90 151.5008 59.9984 32.0000 1.9909 1.9925 418.1915 418.5925 0.0601 -1.0000 -1.0000 4120638 1579034484.00 151.4221 59.9984 32.0000 1.9914 1.9929 418.1434 418.5441 0.0601 -1.0000 -1.0000 4120701 1579034484.10 151.4221 59.9984 32.0000 1.9910 1.9926 418.3165 418.7172 0.0601 -1.0000 -1.0000 4120982 1579034484.20 151.4221 59.9984 32.0000 1.9920 1.9935 418.3440 418.7453 0.0602 -1.0000 -1.0000 4121060 1579034484.30 151.4221 59.9984 32.0000 1.9911 1.9927 418.2134 418.6145 0.0602 -1.0000 -1.0000 4121123 1579034484.40 151.4221 59.9984 32.0000 1.9914 1.9930 418.1442 418.5452 0.0602 -1.0000 -1.0000 4121185 1579034484.50 151.4221 59.9984 32.0000 1.9912 1.9928 418.2764 418.6770 0.0601 -1.0000 -1.0000 4121263 1579034484.60 151.4221 59.9984 32.0000 1.9913 1.9928 418.2008 418.6024 0.0603 -1.0000 -1.0000 4121638 1579034484.70 151.4221 59.9984 32.0000 1.9915 1.9931 418.2600 418.6610 0.0602 -1.0000 -1.0000 4121701 1579034484.80 151.4221 59.9984 32.0000 1.9904 1.9919 418.3737 418.7758 0.0602 -1.0000 -1.0000 4121763 1579034484.90 151.4221 59.9984 32.0000 1.9906 1.9922 418.3828 418.7839 0.0602 -1.0000 -1.0000 4121826 1579034485.00 151.4221 59.9984 32.0000 1.9918 1.9934 418.2101 418.6106 0.0601 -1.0000 -1.0000 4121888 1579034485.10 151.5601 59.9984 32.0000 1.9908 1.9924 418.2235 418.6255 0.0603 -1.0000 -1.0000 4121966 1579034485.20 151.5601 59.9984 32.0000 1.9904 1.9920 418.4209 418.8227 0.0602 -1.0000 -1.0000 4122029 1579034485.30 151.5601 59.9984 32.0000 1.9916 1.9931 418.3851 418.7858 0.0601 -1.0000 -1.0000 4122107 1579034485.40 151.5601 59.9984 32.0000 1.9915 1.9931 418.2308 418.6321 0.0601 -1.0000 -1.0000 4122170 1579034485.50 151.5601 59.9984 32.0000 1.9908 1.9924 418.3737 418.7745 0.0602 -1.0000 -1.0000 4122216 1579034485.60 151.5076 59.9980 32.0000 1.9909 1.9925 418.3997 418.8017 0.0603 -1.0000 -1.0000 4122607 1579034485.70 151.4924 59.9979 32.0000 1.9910 1.9926 418.2699 418.6702 0.0601 -1.0000 -1.0000 4122670 1579034485.80 151.5092 59.9979 32.0000 1.9906 1.9922 418.3662 418.7678 0.0603 -1.0000 -1.0000 4122732 1579034485.90 151.5092 59.9979 32.0000 1.9910 1.9926 418.3716 418.7737 0.0603 -1.0000 -1.0000 4122810 1579034486.00 151.5092 59.9979 32.0000 1.9912 1.9928 418.3968 418.7987 0.0603 -1.0000 -1.0000 4122873 1579034486.10 151.5092 59.9979 32.0000 1.9910 1.9926 418.1859 418.5873 0.0602 -1.0000 -1.0000 4123607 1579034486.20 151.5103 59.9979 32.0000 1.9914 1.9929 418.3020 418.7032 0.0602 -1.0000 -1.0000 4123685 1579034486.30 151.5103 59.9979 32.0000 1.9909 1.9924 418.3923 418.7936 0.0602 -1.0000 -1.0000 4123748 1579034486.40 151.5103 59.9979 32.0000 1.9910 1.9926 418.3645 418.7659 0.0602 -1.0000 -1.0000 4123810 1579034486.50 151.5103 59.9979 32.0000 1.9915 1.9931 418.2192 418.6201 0.0602 -1.0000 -1.0000 4123888 1579034486.60 151.5103 59.9979 32.0000 1.9911 1.9926 418.3067 418.7075 0.0601 -1.0000 -1.0000 4124107 1579034486.70 151.4729 59.9979 32.0000 1.9909 1.9925 418.4430 418.8441 0.0601 -1.0000 -1.0000 4124170 1579034486.80 151.4643 59.9979 32.0000 1.9910 1.9926 418.4150 418.8159 0.0601 -1.0000 -1.0000 4124248 1579034486.90 151.4643 59.9979 32.0000 1.9906 1.9922 418.3891 418.7901 0.0601 -1.0000 -1.0000 4124326 1579034487.00 151.4643 59.9979 32.0000 1.9907 1.9922 418.3806 418.7822 0.0602 -1.0000 -1.0000 4124388 1579034487.10 151.4643 59.9979 32.0000 1.9915 1.9930 418.3917 418.7935 0.0603 -1.0000 -1.0000 4124451 1579034487.20 151.4709 59.9979 32.0000 1.9917 1.9933 418.2515 418.6532 0.0602 -1.0000 -1.0000 4124513 1579034487.30 151.6228 59.9979 32.0000 1.9910 1.9926 418.4361 418.8370 0.0601 -1.0000 -1.0000 4124591 1579034487.40 151.6228 59.9979 32.0000 1.9917 1.9933 418.4925 418.8941 0.0602 -1.0000 -1.0000 4124654 1579034487.50 151.6228 59.9979 32.0000 1.9917 1.9933 418.3078 418.7096 0.0603 -1.0000 -1.0000 4124716 1579034487.60 151.6228 59.9979 32.0000 1.9921 1.9937 418.2338 418.6361 0.0604 -1.0000 -1.0000 4124795 1579034487.70 151.6228 59.9979 32.0000 1.9915 1.9931 418.4741 418.8755 0.0602 -1.0000 -1.0000 4124857 1579034487.80 151.4574 59.9979 32.0000 1.9913 1.9929 418.3168 418.7183 0.0602 -1.0000 -1.0000 4124920 1579034487.90 151.4574 59.9979 32.0000 1.9911 1.9927 418.2227 418.6241 0.0602 -1.0000 -1.0000 4124998 1579034488.00 151.4574 59.9979 32.0000 1.9905 1.9920 418.2820 418.6831 0.0601 -1.0000 -1.0000 4125060 1579034488.10 151.4574 59.9979 32.0000 1.9909 1.9924 418.2315 418.6328 0.0602 -1.0000 -1.0000 4125123 1579034488.20 151.4574 59.9979 32.0000 1.9912 1.9928 418.2373 418.6384 0.0602 -1.0000 -1.0000 4125185 1579034488.30 151.4574 59.9979 32.0000 1.9912 1.9927 418.2709 418.6722 0.0602 -1.0000 -1.0000 4125248 1579034488.40 151.4735 59.9979 32.0000 1.9909 1.9925 418.3070 418.7081 0.0602 -1.0000 -1.0000 4125326 1579034488.50 151.5174 59.9979 32.0000 1.9911 1.9927 418.2740 418.6753 0.0602 -1.0000 -1.0000 4125404 1579034488.60 151.5174 59.9979 32.0000 1.9925 1.9941 418.2219 418.6236 0.0603 -1.0000 -1.0000 4125466 1579034488.70 151.5174 59.9979 32.0000 1.9913 1.9928 418.3378 418.7397 0.0603 -1.0000 -1.0000 4125638 1579034488.80 151.5186 59.9979 32.0000 1.9917 1.9933 418.6168 419.0179 0.0602 -1.0000 -1.0000 4125716 1579034488.90 151.5600 59.9979 32.0000 1.9916 1.9931 418.1858 418.5883 0.0604 -1.0000 -1.0000 4125779 1579034489.00 151.5600 59.9979 32.0000 1.9925 1.9941 418.2274 418.6292 0.0602 -1.0000 -1.0000 4125841 1579034489.10 151.5600 59.9979 32.0000 1.9909 1.9925 418.3659 418.7675 0.0603 -1.0000 -1.0000 4125920 1579034489.20 151.5600 59.9979 32.0000 1.9902 1.9918 418.3871 418.7893 0.0603 -1.0000 -1.0000 4126138 1579034489.30 151.5600 59.9979 32.0000 1.9904 1.9920 418.2070 418.6090 0.0603 -1.0000 -1.0000 4126216 1579034489.40 151.5600 59.9979 32.0000 1.9912 1.9928 418.2867 418.6884 0.0602 -1.0000 -1.0000 4126279 1579034489.50 151.4199 59.9979 32.0000 1.9908 1.9924 418.4734 418.8746 0.0602 -1.0000 -1.0000 4126341 1579034489.60 151.4199 59.9979 32.0000 1.9906 1.9921 418.3254 418.7271 0.0603 -1.0000 -1.0000 4126404 1579034489.70 151.4199 59.9979 32.0000 1.9910 1.9925 418.1916 418.5931 0.0602 -1.0000 -1.0000 4126638 1579034489.80 151.4199 59.9979 32.0000 1.9903 1.9919 418.4091 418.8100 0.0601 -1.0000 -1.0000 4126701 1579034489.90 151.4199 59.9979 32.0000 1.9907 1.9922 418.4143 418.8152 0.0602 -1.0000 -1.0000 4126779 1579034490.00 151.4295 59.9980 32.0000 1.9927 1.9943 418.2827 418.6843 0.0602 -1.0000 -1.0000 4126841 1579034490.10 151.4973 59.9984 32.0000 1.9924 1.9940 418.2511 418.6528 0.0603 -1.0000 -1.0000 4126904 1579034490.20 151.4973 59.9984 32.0000 1.9909 1.9925 418.3239 418.7255 0.0601 -1.0000 -1.0000 4127638 1579034490.30 151.4973 59.9984 32.0000 1.9909 1.9925 418.4554 418.8561 0.0602 -1.0000 -1.0000 4127701 1579034490.40 151.4973 59.9984 32.0000 1.9915 1.9930 418.3069 418.7078 0.0601 -1.0000 -1.0000 4127763 1579034490.50 151.4973 59.9984 32.0000 1.9908 1.9924 418.3767 418.7788 0.0603 -1.0000 -1.0000 4127841 1579034490.60 151.4933 59.9984 32.0000 1.9905 1.9921 418.4454 418.8472 0.0602 -1.0000 -1.0000 4127904 1579034490.70 151.4933 59.9984 32.0000 1.9912 1.9928 418.3210 418.7228 0.0604 -1.0000 -1.0000 4127966 1579034490.80 151.4933 59.9984 32.0000 1.9918 1.9933 418.2269 418.6285 0.0602 -1.0000 -1.0000 4128045 1579034490.90 151.4933 59.9984 32.0000 1.9914 1.9929 418.2620 418.6647 0.0604 -1.0000 -1.0000 4128107 1579034491.00 151.4933 59.9984 32.0000 1.9909 1.9925 418.4385 418.8403 0.0602 -1.0000 -1.0000 4128170 1579034491.10 151.5272 59.9984 32.0000 1.9905 1.9920 418.2452 418.6470 0.0603 -1.0000 -1.0000 4128248 1579034491.20 151.5458 59.9984 32.0000 1.9910 1.9926 418.2492 418.6509 0.0603 -1.0000 -1.0000 4128310 1579034491.30 151.5458 59.9984 32.0000 1.9904 1.9920 418.3146 418.7168 0.0603 -1.0000 -1.0000 4128373 1579034491.40 151.5458 59.9984 32.0000 1.9904 1.9920 418.4383 418.8395 0.0601 -1.0000 -1.0000 4128435 1579034491.50 151.5458 59.9984 32.0000 1.9917 1.9932 418.3312 418.7323 0.0602 -1.0000 -1.0000 4128498 1579034491.60 151.5441 59.9984 32.0000 1.9919 1.9935 418.3777 418.7801 0.0602 -1.0000 -1.0000 4128576 1579034491.70 151.4644 59.9984 32.0000 1.9907 1.9922 418.4933 418.8948 0.0603 -1.0000 -1.0000 4128638 1579034491.80 151.4644 59.9984 32.0000 1.9913 1.9929 418.4260 418.8266 0.0600 -1.0000 -1.0000 4128701 1579034491.90 151.4644 59.9984 32.0000 1.9914 1.9930 418.2048 418.6059 0.0602 -1.0000 -1.0000 4128779 1579034492.00 151.4644 59.9984 32.0000 1.9918 1.9933 418.2088 418.6098 0.0602 -1.0000 -1.0000 4128841 1579034492.10 151.5075 59.9984 32.0000 1.9906 1.9922 418.3719 418.7729 0.0601 -1.0000 -1.0000 4128904 1579034492.20 151.5049 59.9984 32.0000 1.9911 1.9927 418.4763 418.8777 0.0602 -1.0000 -1.0000 4128966 1579034492.30 151.5049 59.9984 32.0000 1.9913 1.9929 418.2769 418.6785 0.0602 -1.0000 -1.0000 4129248 1579034492.40 151.5049 59.9984 32.0000 1.9910 1.9926 418.4015 418.8030 0.0602 -1.0000 -1.0000 4129310 1579034492.50 151.5049 59.9984 32.0000 1.9906 1.9922 418.4297 418.8312 0.0602 -1.0000 -1.0000 4129388 1579034492.60 151.5049 59.9984 32.0000 1.9908 1.9924 418.4346 418.8358 0.0600 -1.0000 -1.0000 4129451 1579034492.70 151.5049 59.9984 32.0000 1.9910 1.9925 418.2611 418.6613 0.0601 -1.0000 -1.0000 4129514 1579034492.80 151.4377 59.9984 32.0000 1.9906 1.9921 418.3556 418.7567 0.0601 -1.0000 -1.0000 4129638 1579034492.90 151.4377 59.9984 32.0000 1.9911 1.9926 418.3839 418.7859 0.0603 -1.0000 -1.0000 4129701 1579034493.00 151.4377 59.9984 32.0000 1.9914 1.9929 418.3082 418.7101 0.0602 -1.0000 -1.0000 4129764 1579034493.10 151.4377 59.9984 32.0000 1.9913 1.9929 418.3474 418.7487 0.0602 -1.0000 -1.0000 4129826 1579034493.20 151.4377 59.9984 32.0000 1.9904 1.9920 418.4668 418.8673 0.0600 -1.0000 -1.0000 4129888 1579034493.30 151.5002 59.9984 32.0000 1.9907 1.9922 418.4085 418.8088 0.0601 -1.0000 -1.0000 4130185 1579034493.40 151.5173 59.9984 32.0000 1.9918 1.9933 418.2241 418.6252 0.0602 -1.0000 -1.0000 4130248 1579034493.50 151.5173 59.9984 32.0000 1.9909 1.9925 418.3499 418.7510 0.0601 -1.0000 -1.0000 4130310 1579034493.60 151.5173 59.9984 32.0000 1.9915 1.9930 418.3894 418.7907 0.0602 -1.0000 -1.0000 4130373 1579034493.70 151.5173 59.9984 32.0000 1.9912 1.9928 418.3351 418.7367 0.0603 -1.0000 -1.0000 4130435 1579034493.80 151.5173 59.9984 32.0000 1.9920 1.9936 418.1967 418.5980 0.0602 -1.0000 -1.0000 4131216 1579034493.90 151.5460 59.9984 32.0000 1.9912 1.9928 418.3539 418.7558 0.0603 -1.0000 -1.0000 4131295 1579034494.00 151.5460 59.9984 32.0000 1.9907 1.9923 418.2558 418.6565 0.0601 -1.0000 -1.0000 4131357 1579034494.10 151.5460 59.9984 32.0000 1.9925 1.9940 418.2318 418.6332 0.0602 -1.0000 -1.0000 4131420 1579034494.20 151.5460 59.9984 32.0000 1.9907 1.9922 418.3630 418.7640 0.0601 -1.0000 -1.0000 4131498 1579034494.30 151.5460 59.9984 32.0000 1.9906 1.9921 418.4299 418.8313 0.0602 -1.0000 -1.0000 4131560 1579034494.40 151.4735 59.9984 32.0000 1.9911 1.9926 418.3000 418.7009 0.0602 -1.0000 -1.0000 4131623 1579034494.50 151.4735 59.9984 32.0000 1.9918 1.9934 418.2608 418.6622 0.0602 -1.0000 -1.0000 4131701 1579034494.60 151.4735 59.9984 32.0000 1.9912 1.9928 418.4816 418.8830 0.0602 -1.0000 -1.0000 4131764 1579034494.70 151.4735 59.9984 32.0000 1.9913 1.9928 418.3649 418.7664 0.0602 -1.0000 -1.0000 4131826 1579034494.80 151.4735 59.9984 32.0000 1.9918 1.9934 418.2887 418.6898 0.0601 -1.0000 -1.0000 4131904 1579034494.90 151.4735 59.9984 32.0000 1.9915 1.9931 418.3190 418.7200 0.0601 -1.0000 -1.0000 4131966 1579034495.00 151.5525 59.9973 32.0000 1.9905 1.9920 418.3570 418.7583 0.0602 -1.0000 -1.0000 4132029 1579034495.10 151.5525 59.9973 32.0000 1.9914 1.9930 418.2323 418.6344 0.0603 -1.0000 -1.0000 4132091 1579034495.20 151.5525 59.9973 32.0000 1.9916 1.9932 418.2535 418.6545 0.0601 -1.0000 -1.0000 4132154 1579034495.30 151.5525 59.9973 32.0000 1.9908 1.9923 418.5102 418.9104 0.0600 -1.0000 -1.0000 4132232 1579034495.40 151.5525 59.9973 32.0000 1.9907 1.9922 418.1083 418.5098 0.0602 -1.0000 -1.0000 4132295 1579034495.50 151.4698 59.9973 32.0000 1.9912 1.9928 418.2240 418.6244 0.0601 -1.0000 -1.0000 4132357 1579034495.60 151.4698 59.9973 32.0000 1.9909 1.9925 418.3165 418.7178 0.0602 -1.0000 -1.0000 4132435 1579034495.70 151.4698 59.9973 32.0000 1.9906 1.9921 418.3664 418.7669 0.0601 -1.0000 -1.0000 4132498 1579034495.80 151.4698 59.9973 32.0000 1.9913 1.9929 418.1715 418.5731 0.0602 -1.0000 -1.0000 4132560 1579034495.90 151.4698 59.9973 32.0000 1.9906 1.9922 418.3316 418.7327 0.0602 -1.0000 -1.0000 4132623 1579034496.00 151.4698 59.9973 32.0000 1.9908 1.9923 418.4154 418.8163 0.0601 -1.0000 -1.0000 4132685 1579034496.10 151.4698 59.9973 32.0000 1.9908 1.9923 418.3280 418.7291 0.0602 -1.0000 -1.0000 4132748 1579034496.20 151.4698 59.9973 32.0000 1.9915 1.9931 418.2271 418.6281 0.0602 -1.0000 -1.0000 4132826 1579034496.30 151.4698 59.9973 32.0000 1.9905 1.9920 418.5111 418.9124 0.0601 -1.0000 -1.0000 4132888 1579034496.40 151.4698 59.9973 32.0000 1.9915 1.9930 418.3137 418.7137 0.0600 -1.0000 -1.0000 4133170 1579034496.50 151.4887 59.9973 32.0000 1.9922 1.9938 418.2971 418.6977 0.0601 -1.0000 -1.0000 4133248 1579034496.60 151.5611 59.9973 32.0000 1.9916 1.9932 418.3049 418.7057 0.0601 -1.0000 -1.0000 4133310 1579034496.70 151.5611 59.9973 32.0000 1.9912 1.9928 418.3725 418.7731 0.0601 -1.0000 -1.0000 4133373 1579034496.80 151.5611 59.9973 32.0000 1.9912 1.9928 418.4177 418.8187 0.0601 -1.0000 -1.0000 4133451 1579034496.90 151.5611 59.9973 32.0000 1.9921 1.9936 418.1380 418.5382 0.0600 -1.0000 -1.0000 4133623 1579034497.00 151.5611 59.9973 32.0000 1.9911 1.9927 418.2969 418.6979 0.0602 -1.0000 -1.0000 4133685 1579034497.10 151.5611 59.9973 32.0000 1.9910 1.9926 418.4205 418.8217 0.0601 -1.0000 -1.0000 4133763 1579034497.20 151.4780 59.9973 32.0000 1.9918 1.9934 418.2645 418.6651 0.0601 -1.0000 -1.0000 4133826 1579034497.30 151.4780 59.9973 32.0000 1.9918 1.9933 418.1338 418.5345 0.0601 -1.0000 -1.0000 4133904 1579034497.40 151.4780 59.9973 32.0000 1.9911 1.9926 418.3632 418.7641 0.0601 -1.0000 -1.0000 4134373 1579034497.50 151.4780 59.9973 32.0000 1.9913 1.9928 418.3612 418.7625 0.0601 -1.0000 -1.0000 4134435 1579034497.60 151.4780 59.9973 32.0000 1.9918 1.9934 418.1823 418.5829 0.0601 -1.0000 -1.0000 4134513 1579034497.70 151.3933 59.9973 32.0000 1.9917 1.9932 418.2445 418.6451 0.0601 -1.0000 -1.0000 4134576 1579034497.80 151.3933 59.9973 32.0000 1.9908 1.9924 418.4780 418.8786 0.0601 -1.0000 -1.0000 4134638 1579034497.90 151.3933 59.9973 32.0000 1.9904 1.9920 418.4026 418.8038 0.0601 -1.0000 -1.0000 4134935 1579034498.00 151.3933 59.9973 32.0000 1.9913 1.9929 418.1820 418.5825 0.0602 -1.0000 -1.0000 4134998 1579034498.10 151.3933 59.9973 32.0000 1.9914 1.9929 418.3217 418.7228 0.0601 -1.0000 -1.0000 4135060 1579034498.20 151.5266 59.9973 32.0000 1.9912 1.9928 418.3897 418.7906 0.0601 -1.0000 -1.0000 4135138 1579034498.30 151.5607 59.9973 32.0000 1.9917 1.9932 418.2714 418.6721 0.0601 -1.0000 -1.0000 4135201 1579034498.40 151.5607 59.9973 32.0000 1.9922 1.9938 418.2803 418.6810 0.0601 -1.0000 -1.0000 4135373 1579034498.50 151.5607 59.9973 32.0000 1.9914 1.9929 418.2920 418.6919 0.0600 -1.0000 -1.0000 4135451 1579034498.60 151.5607 59.9973 32.0000 1.9912 1.9927 418.2640 418.6642 0.0600 -1.0000 -1.0000 4135513 1579034498.70 151.5413 59.9973 32.0000 1.9917 1.9933 418.1561 418.5564 0.0601 -1.0000 -1.0000 4135576 1579034498.80 151.4907 59.9973 32.0000 1.9911 1.9926 418.2749 418.6750 0.0600 -1.0000 -1.0000 4135654 1579034498.90 151.4907 59.9973 32.0000 1.9914 1.9930 418.4068 418.8080 0.0601 -1.0000 -1.0000 4135982 1579034499.00 151.4907 59.9973 32.0000 1.9911 1.9926 418.3458 418.7467 0.0601 -1.0000 -1.0000 4136045 1579034499.10 151.4907 59.9973 32.0000 1.9913 1.9929 418.2223 418.6229 0.0601 -1.0000 -1.0000 4136107 1579034499.20 151.4907 59.9973 32.0000 1.9915 1.9931 418.3148 418.7155 0.0601 -1.0000 -1.0000 4136170 1579034499.30 151.5655 59.9973 32.0000 1.9906 1.9922 418.4513 418.8517 0.0600 -1.0000 -1.0000 4136248 1579034499.40 151.5668 59.9973 32.0000 1.9918 1.9934 418.2597 418.6591 0.0599 -1.0000 -1.0000 4136310 1579034499.50 151.5668 59.9973 32.0000 1.9913 1.9929 418.2672 418.6676 0.0601 -1.0000 -1.0000 4136498 1579034499.60 151.5668 59.9973 32.0000 1.9905 1.9921 418.4419 418.8421 0.0600 -1.0000 -1.0000 4136560 1579034499.70 151.5668 59.9973 32.0000 1.9906 1.9922 418.3232 418.7234 0.0600 -1.0000 -1.0000 4136623 1579034499.80 151.5668 59.9973 32.0000 1.9909 1.9925 418.2047 418.6049 0.0601 -1.0000 -1.0000 4136685 1579034499.90 151.4718 59.9964 32.0000 1.9907 1.9922 418.3988 418.7995 0.0601 -1.0000 -1.0000 4136763 1579034500.00 151.4718 59.9964 32.0000 1.9914 1.9930 418.3087 418.7097 0.0601 -1.0000 -1.0000 4136826 1579034500.10 151.4718 59.9964 32.0000 1.9910 1.9926 418.2050 418.6056 0.0601 -1.0000 -1.0000 4136888 1579034500.20 151.4718 59.9964 32.0000 1.9909 1.9925 418.3471 418.7484 0.0602 -1.0000 -1.0000 4136966 1579034500.30 151.4718 59.9964 32.0000 1.9905 1.9920 418.4159 418.8167 0.0601 -1.0000 -1.0000 4137029 1579034500.40 151.4718 59.9964 32.0000 1.9918 1.9933 418.2608 418.6606 0.0600 -1.0000 -1.0000 4137091 1579034500.50 151.4755 59.9964 32.0000 1.9924 1.9940 418.1761 418.5762 0.0601 -1.0000 -1.0000 4137279 1579034500.60 151.4756 59.9964 32.0000 1.9914 1.9930 418.3353 418.7348 0.0600 -1.0000 -1.0000 4137341 1579034500.70 151.4756 59.9964 32.0000 1.9909 1.9924 418.3484 418.7487 0.0600 -1.0000 -1.0000 4137404 1579034500.80 151.4756 59.9964 32.0000 1.9909 1.9925 418.3474 418.7484 0.0602 -1.0000 -1.0000 4137467 1579034500.90 151.4756 59.9964 32.0000 1.9909 1.9925 418.4013 418.8026 0.0601 -1.0000 -1.0000 4137529 1579034501.00 151.4756 59.9964 32.0000 1.9903 1.9919 418.4050 418.8052 0.0600 -1.0000 -1.0000 4137779 1579034501.10 151.5301 59.9964 32.0000 1.9904 1.9919 418.2179 418.6172 0.0599 -1.0000 -1.0000 4137841 1579034501.20 151.5301 59.9964 32.0000 1.9916 1.9932 418.2135 418.6132 0.0600 -1.0000 -1.0000 4137904 1579034501.30 151.5301 59.9964 32.0000 1.9908 1.9924 418.4778 418.8782 0.0601 -1.0000 -1.0000 4137982 1579034501.40 151.5301 59.9964 32.0000 1.9904 1.9920 418.3941 418.7950 0.0600 -1.0000 -1.0000 4138045 1579034501.50 151.5301 59.9964 32.0000 1.9912 1.9928 418.2638 418.6634 0.0600 -1.0000 -1.0000 4138201 1579034501.60 151.5301 59.9964 32.0000 1.9927 1.9943 418.1770 418.5772 0.0601 -1.0000 -1.0000 4138279 1579034501.70 151.4239 59.9964 32.0000 1.9911 1.9927 418.4414 418.8421 0.0600 -1.0000 -1.0000 4138341 1579034501.80 151.4239 59.9964 32.0000 1.9900 1.9915 418.4227 418.8228 0.0600 -1.0000 -1.0000 4138404 1579034501.90 151.4239 59.9964 32.0000 1.9913 1.9929 418.3208 418.7201 0.0599 -1.0000 -1.0000 4138466 1579034502.00 151.4239 59.9964 32.0000 1.9914 1.9929 418.2503 418.6502 0.0600 -1.0000 -1.0000 4139154 1579034502.10 151.4239 59.9964 32.0000 1.9899 1.9914 418.4091 418.8092 0.0600 -1.0000 -1.0000 4139216 1579034502.20 151.4856 59.9964 32.0000 1.9910 1.9925 418.4397 418.8398 0.0600 -1.0000 -1.0000 4139295 1579034502.30 151.4856 59.9964 32.0000 1.9913 1.9929 418.3602 418.7607 0.0600 -1.0000 -1.0000 4139357 1579034502.40 151.4856 59.9964 32.0000 1.9914 1.9929 418.3402 418.7404 0.0599 -1.0000 -1.0000 4139420 1579034502.50 151.4856 59.9964 32.0000 1.9901 1.9917 418.4189 418.8186 0.0599 -1.0000 -1.0000 4139498 1579034502.60 151.4856 59.9964 32.0000 1.9903 1.9919 418.4707 418.8707 0.0600 -1.0000 -1.0000 4139560 1579034502.70 151.5338 59.9964 32.0000 1.9905 1.9921 418.3437 418.7431 0.0598 -1.0000 -1.0000 4139607 1579034502.80 151.5624 59.9964 32.0000 1.9909 1.9925 418.2997 418.6992 0.0600 -1.0000 -1.0000 4139685 1579034502.90 151.5624 59.9964 32.0000 1.9906 1.9922 418.3658 418.7663 0.0600 -1.0000 -1.0000 4139748 1579034503.00 151.5624 59.9964 32.0000 1.9911 1.9927 418.4662 418.8665 0.0601 -1.0000 -1.0000 4139873 1579034503.10 151.5624 59.9964 32.0000 1.9912 1.9927 418.3169 418.7167 0.0599 -1.0000 -1.0000 4139951 1579034503.20 151.5624 59.9964 32.0000 1.9910 1.9926 418.3611 418.7613 0.0601 -1.0000 -1.0000 4140013 1579034503.30 151.6100 59.9964 32.0000 1.9907 1.9923 418.3922 418.7922 0.0600 -1.0000 -1.0000 4140091 1579034503.40 151.6100 59.9964 32.0000 1.9911 1.9926 418.1881 418.5888 0.0601 -1.0000 -1.0000 4140154 1579034503.50 151.6100 59.9964 32.0000 1.9918 1.9934 418.2969 418.6977 0.0601 -1.0000 -1.0000 4140388 1579034503.60 151.6100 59.9964 32.0000 1.9910 1.9926 418.4647 418.8659 0.0601 -1.0000 -1.0000 4140466 1579034503.70 151.6100 59.9964 32.0000 1.9916 1.9931 418.3403 418.7404 0.0600 -1.0000 -1.0000 4140529 1579034503.80 151.6100 59.9964 32.0000 1.9918 1.9933 418.1956 418.5954 0.0600 -1.0000 -1.0000 4140591 1579034503.90 151.6100 59.9964 32.0000 1.9913 1.9928 418.2882 418.6878 0.0599 -1.0000 -1.0000 4140670 1579034504.00 151.6100 59.9964 32.0000 1.9911 1.9927 418.3655 418.7658 0.0601 -1.0000 -1.0000 4140935 1579034504.10 151.6100 59.9964 32.0000 1.9919 1.9935 418.2833 418.6834 0.0599 -1.0000 -1.0000 4140998 1579034504.20 151.6100 59.9964 32.0000 1.9918 1.9933 418.2533 418.6525 0.0599 -1.0000 -1.0000 4141076 1579034504.30 151.6100 59.9964 32.0000 1.9909 1.9925 418.2894 418.6881 0.0598 -1.0000 -1.0000 4141138 1579034504.40 151.5426 59.9964 32.0000 1.9906 1.9922 418.3786 418.7780 0.0600 -1.0000 -1.0000 4141201 1579034504.50 151.5426 59.9964 32.0000 1.9918 1.9934 418.2634 418.6636 0.0600 -1.0000 -1.0000 4141279 1579034504.60 151.5426 59.9964 32.0000 1.9911 1.9927 418.1651 418.5639 0.0598 -1.0000 -1.0000 4141373 1579034504.70 151.5426 59.9964 32.0000 1.9906 1.9921 418.2987 418.6986 0.0600 -1.0000 -1.0000 4141435 1579034504.80 151.5426 59.9964 32.0000 1.9904 1.9920 418.3983 418.7987 0.0600 -1.0000 -1.0000 4141513 1579034504.90 151.4709 59.9968 32.0000 1.9920 1.9936 418.2711 418.6713 0.0601 -1.0000 -1.0000 4141576 1579034505.00 151.4709 59.9968 32.0000 1.9921 1.9937 418.2342 418.6338 0.0599 -1.0000 -1.0000 4141638 1579034505.10 151.4709 59.9968 32.0000 1.9903 1.9919 418.2395 418.6384 0.0599 -1.0000 -1.0000 4141888 1579034505.20 151.4709 59.9968 32.0000 1.9913 1.9929 418.3644 418.7642 0.0600 -1.0000 -1.0000 4141951 1579034505.30 151.4709 59.9968 32.0000 1.9919 1.9935 418.1395 418.5389 0.0599 -1.0000 -1.0000 4142013 1579034505.40 151.4796 59.9968 32.0000 1.9919 1.9934 418.2861 418.6856 0.0599 -1.0000 -1.0000 4142076 1579034505.50 151.5367 59.9968 32.0000 1.9914 1.9929 418.3775 418.7774 0.0600 -1.0000 -1.0000 4142138 1579034505.60 151.5367 59.9968 32.0000 1.9916 1.9932 418.2239 418.6236 0.0599 -1.0000 -1.0000 4142638 1579034505.70 151.5367 59.9968 32.0000 1.9907 1.9922 418.3435 418.7424 0.0598 -1.0000 -1.0000 4142701 1579034505.80 151.5367 59.9968 32.0000 1.9907 1.9923 418.4397 418.8393 0.0600 -1.0000 -1.0000 4142763 1579034505.90 151.5367 59.9968 32.0000 1.9911 1.9927 418.3251 418.7254 0.0600 -1.0000 -1.0000 4142841 1579034506.00 151.4184 59.9968 32.0000 1.9917 1.9932 418.1895 418.5902 0.0601 -1.0000 -1.0000 4142904 1579034506.10 151.4184 59.9968 32.0000 1.9914 1.9929 418.2455 418.6444 0.0598 -1.0000 -1.0000 4143138 1579034506.20 151.4184 59.9968 32.0000 1.9905 1.9921 418.4200 418.8194 0.0599 -1.0000 -1.0000 4143216 1579034506.30 151.4184 59.9968 32.0000 1.9914 1.9929 418.2020 418.6013 0.0599 -1.0000 -1.0000 4143279 1579034506.40 151.4184 59.9968 32.0000 1.9910 1.9926 418.1779 418.5772 0.0599 -1.0000 -1.0000 4143341 1579034506.50 151.4423 59.9968 32.0000 1.9910 1.9926 418.3723 418.7720 0.0600 -1.0000 -1.0000 4143420 1579034506.60 151.4569 59.9968 32.0000 1.9910 1.9926 418.4970 418.8969 0.0599 -1.0000 -1.0000 4143638 1579034506.70 151.4569 59.9968 32.0000 1.9911 1.9927 418.2489 418.6484 0.0599 -1.0000 -1.0000 4143701 1579034506.80 151.4569 59.9968 32.0000 1.9916 1.9932 418.3673 418.7669 0.0600 -1.0000 -1.0000 4143779 1579034506.90 151.4569 59.9968 32.0000 1.9899 1.9915 418.3720 418.7726 0.0600 -1.0000 -1.0000 4143841 1579034507.00 151.4602 59.9968 32.0000 1.9913 1.9928 418.2256 418.6248 0.0598 -1.0000 -1.0000 4143904 1579034507.10 151.5178 59.9968 32.0000 1.9914 1.9929 418.2057 418.6048 0.0599 -1.0000 -1.0000 4144154 1579034507.20 151.5178 59.9968 32.0000 1.9899 1.9914 418.3362 418.7364 0.0600 -1.0000 -1.0000 4144216 1579034507.30 151.5178 59.9968 32.0000 1.9909 1.9925 418.3017 418.7017 0.0600 -1.0000 -1.0000 4144279 1579034507.40 151.5178 59.9968 32.0000 1.9914 1.9930 418.0807 418.4799 0.0599 -1.0000 -1.0000 4144341 1579034507.50 151.5178 59.9968 32.0000 1.9915 1.9931 418.3897 418.7895 0.0599 -1.0000 -1.0000 4144404 1579034507.60 151.4452 59.9968 32.0000 1.9906 1.9922 418.4402 418.8403 0.0600 -1.0000 -1.0000 4144638 1579034507.70 151.4419 59.9968 32.0000 1.9915 1.9931 418.2484 418.6489 0.0601 -1.0000 -1.0000 4144701 1579034507.80 151.4419 59.9968 32.0000 1.9921 1.9937 418.2066 418.6069 0.0600 -1.0000 -1.0000 4144763 1579034507.90 151.4419 59.9968 32.0000 1.9909 1.9924 418.4617 418.8624 0.0601 -1.0000 -1.0000 4144841 1579034508.00 151.4419 59.9968 32.0000 1.9910 1.9926 418.3725 418.7730 0.0601 -1.0000 -1.0000 4144904 1579034508.10 151.4419 59.9968 32.0000 1.9914 1.9929 418.1426 418.5432 0.0601 -1.0000 -1.0000 4145232 1579034508.20 151.5309 59.9968 32.0000 1.9904 1.9920 418.3791 418.7793 0.0600 -1.0000 -1.0000 4145295 1579034508.30 151.5309 59.9968 32.0000 1.9905 1.9921 418.3544 418.7549 0.0601 -1.0000 -1.0000 4145357 1579034508.40 151.5309 59.9968 32.0000 1.9916 1.9932 418.1726 418.5735 0.0601 -1.0000 -1.0000 4145435 1579034508.50 151.5309 59.9968 32.0000 1.9909 1.9924 418.2148 418.6149 0.0600 -1.0000 -1.0000 4145513 1579034508.60 151.5309 59.9968 32.0000 1.9899 1.9915 418.3700 418.7707 0.0602 -1.0000 -1.0000 4145685 1579034508.70 151.5612 59.9968 32.0000 1.9907 1.9922 418.3778 418.7800 0.0603 -1.0000 -1.0000 4145748 1579034508.80 151.5867 59.9968 32.0000 1.9921 1.9937 418.1823 418.5822 0.0600 -1.0000 -1.0000 4145810 1579034508.90 151.5867 59.9968 32.0000 1.9912 1.9928 418.2642 418.6646 0.0601 -1.0000 -1.0000 4145873 1579034509.00 151.5867 59.9968 32.0000 1.9920 1.9936 418.4289 418.8302 0.0602 -1.0000 -1.0000 4145951 1579034509.10 151.5867 59.9968 32.0000 1.9921 1.9937 418.3821 418.7829 0.0601 -1.0000 -1.0000 4146185 1579034509.20 151.5867 59.9968 32.0000 1.9930 1.9946 418.2112 418.6108 0.0600 -1.0000 -1.0000 4146248 1579034509.30 151.7584 59.9968 32.0000 1.9923 1.9939 418.5104 418.9109 0.0601 -1.0000 -1.0000 4146326 1579034509.40 151.7584 59.9968 32.0000 1.9934 1.9950 418.4982 418.8994 0.0601 -1.0000 -1.0000 4146388 1579034509.50 151.7584 59.9968 32.0000 1.9939 1.9955 418.3684 418.7694 0.0601 -1.0000 -1.0000 4146451 1579034509.60 151.7584 59.9968 32.0000 1.9929 1.9945 418.4246 418.8254 0.0602 -1.0000 -1.0000 4146513 1579034509.70 151.7584 59.9968 32.0000 1.9928 1.9943 418.5882 418.9894 0.0601 -1.0000 -1.0000 4146638 1579034509.80 151.6596 59.9968 32.0000 1.9927 1.9943 418.5257 418.9262 0.0601 -1.0000 -1.0000 4146701 1579034509.90 151.6596 59.9968 32.0000 1.9933 1.9949 418.3046 418.7058 0.0601 -1.0000 -1.0000 4146779 1579034510.00 151.6596 59.9968 32.0000 1.9922 1.9937 418.3255 418.7262 0.0601 -1.0000 -1.0000 4146841 1579034510.10 151.6596 59.9968 32.0000 1.9919 1.9935 418.4189 418.8204 0.0602 -1.0000 -1.0000 4146904 1579034510.20 151.6596 59.9968 32.0000 1.9915 1.9931 418.4461 418.8465 0.0600 -1.0000 -1.0000 4147654 1579034510.30 151.6596 59.9968 32.0000 1.9920 1.9935 418.2575 418.6577 0.0600 -1.0000 -1.0000 4147716 1579034510.40 151.6228 59.9968 32.0000 1.9917 1.9933 418.2622 418.6625 0.0600 -1.0000 -1.0000 4147779 1579034510.50 151.5186 59.9968 32.0000 1.9910 1.9926 418.4320 418.8325 0.0600 -1.0000 -1.0000 4147857 1579034510.60 151.5186 59.9968 32.0000 1.9911 1.9927 418.5178 418.9182 0.0601 -1.0000 -1.0000 4147920 1579034510.70 151.5186 59.9968 32.0000 1.9925 1.9941 418.2916 418.6928 0.0602 -1.0000 -1.0000 4147982 1579034510.80 151.5186 59.9968 32.0000 1.9919 1.9935 418.2021 418.6036 0.0602 -1.0000 -1.0000 4148060 1579034510.90 151.5186 59.9968 32.0000 1.9913 1.9929 418.4014 418.8025 0.0602 -1.0000 -1.0000 4148123 1579034511.00 151.5186 59.9968 32.0000 1.9918 1.9933 418.3189 418.7192 0.0600 -1.0000 -1.0000 4148248 1579034511.10 151.5605 59.9968 32.0000 1.9923 1.9939 418.2581 418.6590 0.0601 -1.0000 -1.0000 4148310 1579034511.20 151.5605 59.9968 32.0000 1.9926 1.9941 418.3523 418.7527 0.0601 -1.0000 -1.0000 4148373 1579034511.30 151.5605 59.9968 32.0000 1.9909 1.9925 418.4008 418.8026 0.0603 -1.0000 -1.0000 4148451 1579034511.40 151.5605 59.9968 32.0000 1.9915 1.9931 418.2637 418.6650 0.0602 -1.0000 -1.0000 4148513 1579034511.50 151.5605 59.9968 32.0000 1.9916 1.9932 418.2188 418.6193 0.0600 -1.0000 -1.0000 4148576 1579034511.60 151.4755 59.9968 32.0000 1.9910 1.9926 418.3081 418.7081 0.0599 -1.0000 -1.0000 4148654 1579034511.70 151.4437 59.9968 32.0000 1.9905 1.9921 418.4344 418.8350 0.0601 -1.0000 -1.0000 4149248 1579034511.80 151.4437 59.9968 32.0000 1.9911 1.9927 418.2915 418.6927 0.0603 -1.0000 -1.0000 4149310 1579034511.90 151.4437 59.9968 32.0000 1.9912 1.9928 418.2659 418.6678 0.0602 -1.0000 -1.0000 4149373 1579034512.00 151.4437 59.9968 32.0000 1.9909 1.9924 418.4053 418.8068 0.0602 -1.0000 -1.0000 4149435 1579034512.10 151.4437 59.9968 32.0000 1.9913 1.9929 418.1660 418.5676 0.0602 -1.0000 -1.0000 4149498 1579034512.20 151.4802 59.9968 32.0000 1.9919 1.9935 418.2257 418.6258 0.0600 -1.0000 -1.0000 4149576 1579034512.30 151.4802 59.9968 32.0000 1.9914 1.9930 418.4128 418.8139 0.0602 -1.0000 -1.0000 4149638 1579034512.40 151.4802 59.9968 32.0000 1.9912 1.9927 418.4269 418.8276 0.0600 -1.0000 -1.0000 4149701 1579034512.50 151.4802 59.9968 32.0000 1.9902 1.9917 418.2669 418.6676 0.0601 -1.0000 -1.0000 4149779 1579034512.60 151.4802 59.9968 32.0000 1.9904 1.9919 418.2466 418.6473 0.0600 -1.0000 -1.0000 4149841 1579034512.70 151.4802 59.9968 32.0000 1.9906 1.9922 418.5306 418.9317 0.0603 -1.0000 -1.0000 4149904 1579034512.80 151.5694 59.9968 32.0000 1.9913 1.9929 418.3564 418.7583 0.0603 -1.0000 -1.0000 4149982 1579034512.90 151.6151 59.9968 32.0000 1.9912 1.9928 418.1790 418.5810 0.0602 -1.0000 -1.0000 4150045 1579034513.00 151.6151 59.9968 32.0000 1.9919 1.9935 418.3592 418.7605 0.0602 -1.0000 -1.0000 4150107 1579034513.10 151.6151 59.9968 32.0000 1.9912 1.9927 418.4381 418.8389 0.0600 -1.0000 -1.0000 4150170 1579034513.20 151.6151 59.9968 32.0000 1.9919 1.9934 418.3131 418.7133 0.0601 -1.0000 -1.0000 4150232 1579034513.30 151.6151 59.9968 32.0000 1.9911 1.9927 418.2862 418.6876 0.0603 -1.0000 -1.0000 4150310 1579034513.40 151.5236 59.9968 32.0000 1.9911 1.9926 418.4338 418.8355 0.0602 -1.0000 -1.0000 4150373 1579034513.50 151.5236 59.9968 32.0000 1.9912 1.9927 418.4777 418.8786 0.0601 -1.0000 -1.0000 4150435 1579034513.60 151.5236 59.9968 32.0000 1.9922 1.9938 418.2863 418.6872 0.0602 -1.0000 -1.0000 4150513 1579034513.70 151.5236 59.9968 32.0000 1.9914 1.9929 418.3462 418.7468 0.0600 -1.0000 -1.0000 4150576 1579034513.80 151.5236 59.9968 32.0000 1.9911 1.9927 418.5093 418.9105 0.0602 -1.0000 -1.0000 4150638 1579034513.90 151.5236 59.9968 32.0000 1.9909 1.9924 418.3962 418.7980 0.0602 -1.0000 -1.0000 4150716 1579034514.00 151.5236 59.9968 32.0000 1.9920 1.9935 418.2558 418.6570 0.0602 -1.0000 -1.0000 4150779 1579034514.10 151.5236 59.9968 32.0000 1.9917 1.9933 418.3458 418.7472 0.0602 -1.0000 -1.0000 4150841 1579034514.20 151.5236 59.9968 32.0000 1.9913 1.9929 418.5171 418.9184 0.0602 -1.0000 -1.0000 4150904 1579034514.30 151.5236 59.9968 32.0000 1.9922 1.9938 418.2248 418.6268 0.0603 -1.0000 -1.0000 4151967 1579034514.40 151.5236 59.9968 32.0000 1.9919 1.9934 418.2885 418.6894 0.0601 -1.0000 -1.0000 4152029 1579034514.50 151.5325 59.9968 32.0000 1.9900 1.9916 418.3991 418.8003 0.0602 -1.0000 -1.0000 4152107 1579034514.60 151.5325 59.9968 32.0000 1.9903 1.9919 418.3569 418.7569 0.0601 -1.0000 -1.0000 4152170 1579034514.70 151.5325 59.9968 32.0000 1.9911 1.9927 418.2331 418.6349 0.0603 -1.0000 -1.0000 4152232 1579034514.80 151.5325 59.9968 32.0000 1.9914 1.9930 418.3307 418.7324 0.0602 -1.0000 -1.0000 4152310 1579034514.90 151.5325 59.9968 32.0000 1.9906 1.9922 418.3948 418.7962 0.0602 -1.0000 -1.0000 4152373 1579034515.00 151.5325 59.9968 32.0000 1.9914 1.9930 418.1570 418.5590 0.0602 -1.0000 -1.0000 4152435 1579034515.10 151.5301 59.9960 32.0000 1.9917 1.9933 418.3043 418.7047 0.0601 -1.0000 -1.0000 4152498 1579034515.20 151.5290 59.9956 32.0000 1.9911 1.9927 418.4022 418.8040 0.0603 -1.0000 -1.0000 4152560 1579034515.30 151.5290 59.9956 32.0000 1.9918 1.9934 418.2305 418.6323 0.0602 -1.0000 -1.0000 4152638 1579034515.40 151.5290 59.9956 32.0000 1.9929 1.9945 418.1972 418.5980 0.0602 -1.0000 -1.0000 4152701 1579034515.50 151.5290 59.9956 32.0000 1.9916 1.9932 418.2692 418.6709 0.0603 -1.0000 -1.0000 4152763 1579034515.60 151.5290 59.9956 32.0000 1.9911 1.9927 418.4182 418.8192 0.0601 -1.0000 -1.0000 4152841 1579034515.70 151.4666 59.9956 32.0000 1.9919 1.9934 418.3549 418.7559 0.0602 -1.0000 -1.0000 4152904 1579034515.80 151.4666 59.9956 32.0000 1.9913 1.9929 418.1765 418.5777 0.0602 -1.0000 -1.0000 4152966 1579034515.90 151.4666 59.9956 32.0000 1.9914 1.9929 418.1237 418.5247 0.0602 -1.0000 -1.0000 4153029 1579034516.00 151.4666 59.9956 32.0000 1.9922 1.9938 418.3300 418.7325 0.0603 -1.0000 -1.0000 4153091 1579034516.10 151.4666 59.9956 32.0000 1.9918 1.9934 418.2007 418.6016 0.0602 -1.0000 -1.0000 4153154 1579034516.20 151.4666 59.9956 32.0000 1.9905 1.9921 418.2559 418.6576 0.0603 -1.0000 -1.0000 4153232 1579034516.30 151.4666 59.9956 32.0000 1.9907 1.9923 418.3885 418.7908 0.0603 -1.0000 -1.0000 4153404 1579034516.40 151.4666 59.9956 32.0000 1.9913 1.9929 418.2397 418.6406 0.0602 -1.0000 -1.0000 4153467 1579034516.50 151.4666 59.9956 32.0000 1.9920 1.9935 418.1787 418.5802 0.0602 -1.0000 -1.0000 4153545 1579034516.60 151.4666 59.9956 32.0000 1.9912 1.9928 418.3206 418.7217 0.0602 -1.0000 -1.0000 4153607 1579034516.70 151.4666 59.9956 32.0000 1.9907 1.9923 418.3945 418.7955 0.0602 -1.0000 -1.0000 4153670 1579034516.80 151.5145 59.9956 32.0000 1.9917 1.9933 418.1751 418.5763 0.0602 -1.0000 -1.0000 4154154 1579034516.90 151.5145 59.9956 32.0000 1.9914 1.9930 418.2443 418.6441 0.0600 -1.0000 -1.0000 4154216 1579034517.00 151.5145 59.9956 32.0000 1.9904 1.9920 418.4165 418.8188 0.0603 -1.0000 -1.0000 4154279 1579034517.10 151.5145 59.9956 32.0000 1.9903 1.9918 418.3842 418.7853 0.0601 -1.0000 -1.0000 4154357 1579034517.20 151.5145 59.9956 32.0000 1.9911 1.9927 418.2674 418.6684 0.0602 -1.0000 -1.0000 4154420 1579034517.30 151.5145 59.9956 32.0000 1.9904 1.9920 418.4028 418.8041 0.0602 -1.0000 -1.0000 4154482 1579034517.40 151.4764 59.9956 32.0000 1.9902 1.9917 418.3522 418.7554 0.0604 -1.0000 -1.0000 4154623 1579034517.50 151.4764 59.9956 32.0000 1.9914 1.9930 418.1314 418.5329 0.0602 -1.0000 -1.0000 4154685 1579034517.60 151.4764 59.9956 32.0000 1.9912 1.9928 418.3118 418.7137 0.0603 -1.0000 -1.0000 4154763 1579034517.70 151.4764 59.9956 32.0000 1.9905 1.9921 418.4699 418.8716 0.0603 -1.0000 -1.0000 4154826 1579034517.80 151.4764 59.9956 32.0000 1.9906 1.9922 418.3854 418.7879 0.0604 -1.0000 -1.0000 4154888 1579034517.90 151.4798 59.9956 32.0000 1.9915 1.9930 418.1966 418.5982 0.0602 -1.0000 -1.0000 4154951 1579034518.00 151.4807 59.9956 32.0000 1.9912 1.9928 418.2331 418.6341 0.0602 -1.0000 -1.0000 4155013 1579034518.10 151.4807 59.9956 32.0000 1.9905 1.9920 418.3916 418.7930 0.0602 -1.0000 -1.0000 4155076 1579034518.20 151.4807 59.9956 32.0000 1.9918 1.9934 418.3624 418.7639 0.0603 -1.0000 -1.0000 4155154 1579034518.30 151.4807 59.9956 32.0000 1.9913 1.9928 418.3022 418.7038 0.0602 -1.0000 -1.0000 4155216 1579034518.40 151.4917 59.9956 32.0000 1.9910 1.9925 418.4581 418.8605 0.0602 -1.0000 -1.0000 4155388 1579034518.50 151.5438 59.9956 32.0000 1.9913 1.9928 418.4800 418.8806 0.0602 -1.0000 -1.0000 4155467 1579034518.60 151.5438 59.9956 32.0000 1.9925 1.9941 418.3494 418.7523 0.0605 -1.0000 -1.0000 4155529 1579034518.70 151.5438 59.9956 32.0000 1.9918 1.9933 418.3531 418.7549 0.0602 -1.0000 -1.0000 4155591 1579034518.80 151.5438 59.9956 32.0000 1.9910 1.9926 418.4271 418.8294 0.0603 -1.0000 -1.0000 4155654 1579034518.90 151.5438 59.9956 32.0000 1.9919 1.9935 418.3866 418.7884 0.0603 -1.0000 -1.0000 4155998 1579034519.00 151.5688 59.9956 32.0000 1.9914 1.9929 418.1974 418.5982 0.0601 -1.0000 -1.0000 4156060 1579034519.10 151.5688 59.9956 32.0000 1.9907 1.9923 418.3566 418.7573 0.0600 -1.0000 -1.0000 4156123 1579034519.20 151.5688 59.9956 32.0000 1.9907 1.9923 418.4459 418.8459 0.0600 -1.0000 -1.0000 4156201 1579034519.30 151.5688 59.9956 32.0000 1.9909 1.9924 418.3866 418.7884 0.0604 -1.0000 -1.0000 4156279 1579034519.40 151.5688 59.9956 32.0000 1.9911 1.9927 418.2255 418.6271 0.0603 -1.0000 -1.0000 4156498 1579034519.50 151.5688 59.9956 32.0000 1.9915 1.9931 418.3313 418.7334 0.0602 -1.0000 -1.0000 4156560 1579034519.60 151.5523 59.9966 32.0000 1.9910 1.9926 418.4013 418.8030 0.0603 -1.0000 -1.0000 4156638 1579034519.70 151.5523 59.9966 32.0000 1.9918 1.9934 418.2425 418.6426 0.0600 -1.0000 -1.0000 4156701 1579034519.80 151.5523 59.9966 32.0000 1.9917 1.9933 418.2329 418.6335 0.0602 -1.0000 -1.0000 4156763 1579034519.90 151.5523 59.9966 32.0000 1.9912 1.9928 418.3911 418.7929 0.0602 -1.0000 -1.0000 4157201 1579034520.00 151.5523 59.9966 32.0000 1.9921 1.9937 418.3215 418.7231 0.0602 -1.0000 -1.0000 4157263 1579034520.10 151.5523 59.9966 32.0000 1.9925 1.9940 418.2326 418.6333 0.0601 -1.0000 -1.0000 4157326 1579034520.20 151.5595 59.9966 32.0000 1.9911 1.9927 418.3369 418.7381 0.0602 -1.0000 -1.0000 4157404 1579034520.30 151.5812 59.9966 32.0000 1.9917 1.9933 418.4809 418.8820 0.0601 -1.0000 -1.0000 4157467 1579034520.40 151.5812 59.9966 32.0000 1.9917 1.9933 418.2634 418.6653 0.0603 -1.0000 -1.0000 4157654 1579034520.50 151.5812 59.9966 32.0000 1.9917 1.9933 418.2466 418.6479 0.0601 -1.0000 -1.0000 4157732 1579034520.60 151.5812 59.9966 32.0000 1.9913 1.9928 418.2507 418.6507 0.0601 -1.0000 -1.0000 4157795 1579034520.70 151.5812 59.9966 32.0000 1.9910 1.9926 418.2146 418.6161 0.0603 -1.0000 -1.0000 4157857 1579034520.80 151.5812 59.9966 32.0000 1.9916 1.9932 418.2393 418.6409 0.0602 -1.0000 -1.0000 4157920 1579034520.90 151.4900 59.9966 32.0000 1.9912 1.9928 418.4093 418.8098 0.0601 -1.0000 -1.0000 4158170 1579034521.00 151.4900 59.9966 32.0000 1.9909 1.9925 418.4110 418.8123 0.0602 -1.0000 -1.0000 4158232 1579034521.10 151.4900 59.9966 32.0000 1.9916 1.9931 418.1536 418.5544 0.0601 -1.0000 -1.0000 4158310 1579034521.20 151.4900 59.9966 32.0000 1.9924 1.9940 418.1794 418.5800 0.0602 -1.0000 -1.0000 4158373 1579034521.30 151.4900 59.9966 32.0000 1.9919 1.9935 418.3100 418.7119 0.0603 -1.0000 -1.0000 4158435 1579034521.40 151.4900 59.9966 32.0000 1.9911 1.9926 418.5000 418.9020 0.0602 -1.0000 -1.0000 4158498 1579034521.50 151.4833 59.9966 32.0000 1.9914 1.9930 418.3049 418.7053 0.0601 -1.0000 -1.0000 4158826 1579034521.60 151.4833 59.9966 32.0000 1.9908 1.9923 418.2243 418.6263 0.0602 -1.0000 -1.0000 4158904 1579034521.70 151.4833 59.9966 32.0000 1.9905 1.9921 418.3506 418.7512 0.0600 -1.0000 -1.0000 4158966 1579034521.80 151.4833 59.9966 32.0000 1.9914 1.9930 418.2871 418.6877 0.0601 -1.0000 -1.0000 4159029 1579034521.90 151.4833 59.9966 32.0000 1.9919 1.9935 418.1720 418.5728 0.0601 -1.0000 -1.0000 4159107 1579034522.00 151.4955 59.9966 32.0000 1.9912 1.9927 418.4224 418.8230 0.0601 -1.0000 -1.0000 4159170 1579034522.10 151.5196 59.9966 32.0000 1.9910 1.9926 418.3647 418.7660 0.0603 -1.0000 -1.0000 4159232 1579034522.20 151.5196 59.9966 32.0000 1.9916 1.9932 418.2072 418.6077 0.0601 -1.0000 -1.0000 4159295 1579034522.30 151.5196 59.9966 32.0000 1.9914 1.9930 418.2620 418.6628 0.0601 -1.0000 -1.0000 4159357 1579034522.40 151.5196 59.9966 32.0000 1.9909 1.9925 418.4155 418.8172 0.0603 -1.0000 -1.0000 4159420 1579034522.50 151.5196 59.9966 32.0000 1.9913 1.9928 418.3995 418.8025 0.0604 -1.0000 -1.0000 4159670 1579034522.60 151.4621 59.9966 32.0000 1.9913 1.9929 418.1798 418.5806 0.0601 -1.0000 -1.0000 4159732 1579034522.70 151.4621 59.9966 32.0000 1.9895 1.9910 418.3339 418.7349 0.0601 -1.0000 -1.0000 4159795 1579034522.80 151.4621 59.9966 32.0000 1.9900 1.9916 418.4681 418.8690 0.0601 -1.0000 -1.0000 4159873 1579034522.90 151.4621 59.9966 32.0000 1.9909 1.9925 418.3036 418.7047 0.0601 -1.0000 -1.0000 4159935 1579034523.00 151.4621 59.9966 32.0000 1.9910 1.9926 418.4490 418.8501 0.0601 -1.0000 -1.0000 4200154 1579034523.10 151.5644 59.9966 32.0000 1.9920 1.9936 418.4459 418.8471 0.0602 -1.0000 -1.0000 4200232 1579034523.20 151.5762 59.9966 32.0000 1.9918 1.9934 418.2532 418.6549 0.0603 -1.0000 -1.0000 4200295 1579034523.30 151.5762 59.9966 32.0000 1.9911 1.9926 418.2756 418.6770 0.0600 -1.0000 -1.0000 4200373 1579034523.40 151.5762 59.9966 32.0000 1.9903 1.9919 418.4149 418.8159 0.0601 -1.0000 -1.0000 4200435 1579034523.50 151.5762 59.9966 32.0000 1.9914 1.9930 418.2962 418.6969 0.0602 -1.0000 -1.0000 4200670 1579034523.60 151.5762 59.9966 32.0000 1.9918 1.9934 418.1917 418.5922 0.0601 -1.0000 -1.0000 4200748 1579034523.70 151.5762 59.9966 32.0000 1.9918 1.9933 418.2639 418.6649 0.0601 -1.0000 -1.0000 4200810 1579034523.80 151.3791 59.9966 32.0000 1.9908 1.9923 418.3847 418.7862 0.0603 -1.0000 -1.0000 4200873 1579034523.90 151.3791 59.9966 32.0000 1.9906 1.9922 418.3446 418.7455 0.0601 -1.0000 -1.0000 4200935 1579034524.00 151.3791 59.9966 32.0000 1.9918 1.9934 418.1942 418.5952 0.0602 -1.0000 -1.0000 4201482 1579034524.10 151.3791 59.9966 32.0000 1.9906 1.9922 418.3228 418.7244 0.0602 -1.0000 -1.0000 4201545 1579034524.20 151.3791 59.9966 32.0000 1.9913 1.9928 418.4104 418.8119 0.0602 -1.0000 -1.0000 4201623 1579034524.30 151.3791 59.9966 32.0000 1.9917 1.9932 418.3087 418.7094 0.0601 -1.0000 -1.0000 4201685 1579034524.40 151.4851 59.9966 32.0000 1.9915 1.9931 418.2585 418.6594 0.0602 -1.0000 -1.0000 4201748 1579034524.50 151.4851 59.9966 32.0000 1.9921 1.9936 418.3776 418.7790 0.0602 -1.0000 -1.0000 4201810 1579034524.60 151.4851 59.9966 32.0000 1.9907 1.9923 418.5369 418.9378 0.0601 -1.0000 -1.0000 4201873 1579034524.70 151.4851 59.9966 32.0000 1.9911 1.9927 418.4062 418.8073 0.0601 -1.0000 -1.0000 4201935 1579034524.80 151.4851 59.9966 32.0000 1.9915 1.9930 418.3264 418.7279 0.0602 -1.0000 -1.0000 4202013 1579034524.90 151.5802 59.9963 32.0000 1.9911 1.9927 418.3952 418.7959 0.0601 -1.0000 -1.0000 4202076 1579034525.00 151.5927 59.9962 32.0000 1.9905 1.9921 418.4271 418.8288 0.0602 -1.0000 -1.0000 4202404 1579034525.10 151.5927 59.9962 32.0000 1.9901 1.9917 418.5186 418.9203 0.0602 -1.0000 -1.0000 4202482 1579034525.20 151.5927 59.9962 32.0000 1.9918 1.9933 418.2622 418.6633 0.0602 -1.0000 -1.0000 4202545 1579034525.30 151.5927 59.9962 32.0000 1.9907 1.9922 418.5009 418.9021 0.0602 -1.0000 -1.0000 4202607 1579034525.40 151.5927 59.9962 32.0000 1.9904 1.9920 418.4766 418.8784 0.0603 -1.0000 -1.0000 4202670 1579034525.50 151.5212 59.9962 32.0000 1.9915 1.9931 418.1851 418.5851 0.0599 -1.0000 -1.0000 4202732 1579034525.60 151.5212 59.9962 32.0000 1.9915 1.9931 418.1062 418.5066 0.0601 -1.0000 -1.0000 4202810 1579034525.70 151.5212 59.9962 32.0000 1.9907 1.9923 418.3155 418.7168 0.0602 -1.0000 -1.0000 4202873 1579034525.80 151.5212 59.9962 32.0000 1.9911 1.9926 418.4661 418.8682 0.0603 -1.0000 -1.0000 4202935 1579034525.90 151.5212 59.9962 32.0000 1.9919 1.9935 418.3384 418.7400 0.0602 -1.0000 -1.0000 4203013 1579034526.00 151.5212 59.9962 32.0000 1.9912 1.9927 418.3076 418.7091 0.0602 -1.0000 -1.0000 4203076 1579034526.10 151.5212 59.9962 32.0000 1.9901 1.9917 418.4393 418.8413 0.0603 -1.0000 -1.0000 4203248 1579034526.20 151.5212 59.9962 32.0000 1.9909 1.9924 418.3573 418.7584 0.0601 -1.0000 -1.0000 4203326 1579034526.30 151.5212 59.9962 32.0000 1.9916 1.9932 418.1655 418.5654 0.0600 -1.0000 -1.0000 4203388 1579034526.40 151.5212 59.9962 32.0000 1.9913 1.9928 418.3287 418.7297 0.0602 -1.0000 -1.0000 4203451 1579034526.50 151.5212 59.9962 32.0000 1.9907 1.9922 418.3914 418.7931 0.0603 -1.0000 -1.0000 4203529 1579034526.60 151.4576 59.9962 32.0000 1.9917 1.9933 418.2282 418.6299 0.0602 -1.0000 -1.0000 4203935 1579034526.70 151.4576 59.9962 32.0000 1.9914 1.9930 418.1748 418.5764 0.0602 -1.0000 -1.0000 4203998 1579034526.80 151.4576 59.9962 32.0000 1.9904 1.9920 418.3740 418.7755 0.0602 -1.0000 -1.0000 4204060 1579034526.90 151.4576 59.9962 32.0000 1.9899 1.9915 418.3850 418.7863 0.0602 -1.0000 -1.0000 4204123 1579034527.00 151.4576 59.9962 32.0000 1.9899 1.9915 418.2740 418.6744 0.0601 -1.0000 -1.0000 4204185 1579034527.10 151.4556 59.9962 32.0000 1.9914 1.9930 418.1867 418.5877 0.0602 -1.0000 -1.0000 4204373 1579034527.20 151.4551 59.9962 32.0000 1.9914 1.9930 418.3852 418.7877 0.0604 -1.0000 -1.0000 4204435 1579034527.30 151.4551 59.9962 32.0000 1.9906 1.9922 418.4426 418.8436 0.0602 -1.0000 -1.0000 4204513 1579034527.40 151.4551 59.9962 32.0000 1.9908 1.9924 418.3700 418.7711 0.0601 -1.0000 -1.0000 4204576 1579034527.50 151.4551 59.9962 32.0000 1.9913 1.9929 418.1632 418.5638 0.0601 -1.0000 -1.0000 4204638 1579034527.60 151.4608 59.9962 32.0000 1.9907 1.9922 418.3925 418.7940 0.0602 -1.0000 -1.0000 4204716 1579034527.70 151.4986 59.9962 32.0000 1.9908 1.9924 418.3998 418.8010 0.0602 -1.0000 -1.0000 4204779 1579034527.80 151.4986 59.9962 32.0000 1.9917 1.9933 418.2236 418.6252 0.0602 -1.0000 -1.0000 4204841 1579034527.90 151.4986 59.9962 32.0000 1.9909 1.9924 418.2728 418.6739 0.0602 -1.0000 -1.0000 4204920 1579034528.00 151.4986 59.9962 32.0000 1.9905 1.9921 418.3952 418.7962 0.0601 -1.0000 -1.0000 4204982 1579034528.10 151.4986 59.9962 32.0000 1.9915 1.9931 418.2767 418.6781 0.0603 -1.0000 -1.0000 4205045 1579034528.20 151.4664 59.9962 32.0000 1.9912 1.9928 418.1561 418.5572 0.0601 -1.0000 -1.0000 4205138 1579034528.30 151.4664 59.9962 32.0000 1.9907 1.9923 418.3889 418.7908 0.0602 -1.0000 -1.0000 4205216 1579034528.40 151.4664 59.9962 32.0000 1.9900 1.9915 418.4204 418.8211 0.0601 -1.0000 -1.0000 4205263 1579034528.50 151.4664 59.9962 32.0000 1.9916 1.9931 418.2934 418.6939 0.0601 -1.0000 -1.0000 4205341 1579034528.60 151.4876 59.9962 32.0000 1.9915 1.9931 418.1830 418.5840 0.0601 -1.0000 -1.0000 4205404 1579034528.70 151.4876 59.9962 32.0000 1.9911 1.9927 418.2508 418.6510 0.0600 -1.0000 -1.0000 4205716 1579034528.80 151.4876 59.9962 32.0000 1.9907 1.9922 418.2987 418.6997 0.0603 -1.0000 -1.0000 4205779 1579034528.90 151.4876 59.9962 32.0000 1.9917 1.9932 418.0887 418.4896 0.0602 -1.0000 -1.0000 4205841 1579034529.00 151.4876 59.9962 32.0000 1.9921 1.9937 418.2934 418.6953 0.0602 -1.0000 -1.0000 4205920 1579034529.10 151.4876 59.9962 32.0000 1.9907 1.9923 418.4361 418.8372 0.0601 -1.0000 -1.0000 4205982 1579034529.20 151.4876 59.9962 32.0000 1.9905 1.9921 418.4981 418.8991 0.0602 -1.0000 -1.0000 4206170 1579034529.30 151.4876 59.9962 32.0000 1.9914 1.9930 418.2544 418.6559 0.0601 -1.0000 -1.0000 4206232 1579034529.40 151.5671 59.9962 32.0000 1.9920 1.9936 418.2289 418.6298 0.0602 -1.0000 -1.0000 4206295 1579034529.50 151.5671 59.9962 32.0000 1.9910 1.9925 418.4407 418.8412 0.0600 -1.0000 -1.0000 4206357 1579034529.60 151.5671 59.9962 32.0000 1.9906 1.9921 418.3631 418.7648 0.0602 -1.0000 -1.0000 4206435 1579034529.70 151.5671 59.9962 32.0000 1.9912 1.9927 418.1935 418.5946 0.0602 -1.0000 -1.0000 4206670 1579034529.80 151.5671 59.9962 32.0000 1.9907 1.9923 418.2495 418.6511 0.0603 -1.0000 -1.0000 4206732 1579034529.90 151.4601 59.9964 32.0000 1.9915 1.9931 418.2962 418.6975 0.0601 -1.0000 -1.0000 4206795 1579034530.00 151.4601 59.9964 32.0000 1.9918 1.9934 418.2128 418.6130 0.0601 -1.0000 -1.0000 4206857 1579034530.10 151.4601 59.9964 32.0000 1.9910 1.9926 418.3043 418.7057 0.0602 -1.0000 -1.0000 4206920 1579034530.20 151.4601 59.9964 32.0000 1.9914 1.9930 418.4829 418.8846 0.0602 -1.0000 -1.0000 4207154 1579034530.30 151.4601 59.9964 32.0000 1.9916 1.9932 418.4149 418.8162 0.0601 -1.0000 -1.0000 4207216 1579034530.40 151.4601 59.9964 32.0000 1.9915 1.9931 418.1686 418.5688 0.0601 -1.0000 -1.0000 4207279 1579034530.50 151.4601 59.9964 32.0000 1.9914 1.9930 418.3162 418.7168 0.0600 -1.0000 -1.0000 4207357 1579034530.60 151.4601 59.9964 32.0000 1.9906 1.9922 418.4156 418.8163 0.0601 -1.0000 -1.0000 4207420 1579034530.70 151.4601 59.9964 32.0000 1.9916 1.9932 418.2901 418.6908 0.0601 -1.0000 -1.0000 4207888 1579034530.80 151.4601 59.9964 32.0000 1.9924 1.9940 418.1945 418.5946 0.0600 -1.0000 -1.0000 4207967 1579034530.90 151.4601 59.9964 32.0000 1.9909 1.9925 418.2689 418.6692 0.0601 -1.0000 -1.0000 4208029 1579034531.00 151.4601 59.9964 32.0000 1.9906 1.9921 418.3590 418.7613 0.0603 -1.0000 -1.0000 4208091 1579034531.10 151.4601 59.9964 32.0000 1.9914 1.9929 418.1955 418.5960 0.0600 -1.0000 -1.0000 4208170 1579034531.20 151.4949 59.9964 32.0000 1.9912 1.9928 418.3465 418.7465 0.0600 -1.0000 -1.0000 4208232 1579034531.30 151.4949 59.9964 32.0000 1.9906 1.9922 418.4183 418.8196 0.0602 -1.0000 -1.0000 4208295 1579034531.40 151.4949 59.9964 32.0000 1.9913 1.9928 418.1499 418.5502 0.0601 -1.0000 -1.0000 4208357 1579034531.50 151.4949 59.9964 32.0000 1.9911 1.9926 418.2973 418.6978 0.0601 -1.0000 -1.0000 4208420 1579034531.60 151.4949 59.9964 32.0000 1.9905 1.9920 418.4327 418.8330 0.0600 -1.0000 -1.0000 4208498 1579034531.70 151.4819 59.9964 32.0000 1.9902 1.9918 418.4607 418.8620 0.0602 -1.0000 -1.0000 4208560 1579034531.80 151.4255 59.9964 32.0000 1.9916 1.9932 418.3320 418.7333 0.0601 -1.0000 -1.0000 4208998 1579034531.90 151.4255 59.9964 32.0000 1.9919 1.9935 418.2384 418.6390 0.0601 -1.0000 -1.0000 4209076 1579034532.00 151.5421 59.9964 32.0000 1.9909 1.9924 418.4432 418.8436 0.0600 -1.0000 -1.0000 4209138 1579034532.10 151.5421 59.9964 32.0000 1.9914 1.9930 418.4241 418.8246 0.0600 -1.0000 -1.0000 4209201 1579034532.20 151.5421 59.9964 32.0000 1.9918 1.9933 418.3493 418.7497 0.0601 -1.0000 -1.0000 4209279 1579034532.30 151.5083 59.9964 32.0000 1.9906 1.9922 418.4328 418.8335 0.0601 -1.0000 -1.0000 4209341 1579034532.40 151.5040 59.9964 32.0000 1.9908 1.9924 418.3054 418.7063 0.0601 -1.0000 -1.0000 4209404 1579034532.50 151.5040 59.9964 32.0000 1.9920 1.9935 418.2477 418.6480 0.0600 -1.0000 -1.0000 4209467 1579034532.60 151.5040 59.9964 32.0000 1.9907 1.9923 418.3392 418.7398 0.0601 -1.0000 -1.0000 4209529 1579034532.70 151.5040 59.9964 32.0000 1.9910 1.9926 418.3593 418.7611 0.0603 -1.0000 -1.0000 4209591 1579034532.80 151.5040 59.9964 32.0000 1.9920 1.9936 418.2153 418.6162 0.0601 -1.0000 -1.0000 4209670 1579034532.90 151.5040 59.9964 32.0000 1.9922 1.9938 418.2186 418.6192 0.0601 -1.0000 -1.0000 4209732 1579034533.00 151.5040 59.9964 32.0000 1.9908 1.9924 418.3745 418.7754 0.0601 -1.0000 -1.0000 4209795 1579034533.10 151.5040 59.9964 32.0000 1.9903 1.9919 418.4051 418.8060 0.0601 -1.0000 -1.0000 4209873 1579034533.20 151.5360 59.9964 32.0000 1.9917 1.9933 418.2814 418.6820 0.0601 -1.0000 -1.0000 4209935 1579034533.30 151.5360 59.9964 32.0000 1.9913 1.9929 418.3147 418.7144 0.0599 -1.0000 -1.0000 4210170 1579034533.40 151.5143 59.9964 32.0000 1.9908 1.9924 418.3627 418.7628 0.0600 -1.0000 -1.0000 4210232 1579034533.50 151.4316 59.9964 32.0000 1.9911 1.9926 418.2809 418.6811 0.0601 -1.0000 -1.0000 4210295 1579034533.60 151.4442 59.9964 32.0000 1.9913 1.9928 418.1893 418.5903 0.0602 -1.0000 -1.0000 4210373 1579034533.70 151.4442 59.9964 32.0000 1.9913 1.9928 418.2883 418.6888 0.0600 -1.0000 -1.0000 4210435 1579034533.80 151.4442 59.9964 32.0000 1.9909 1.9925 418.4516 418.8515 0.0600 -1.0000 -1.0000 4210654 1579034533.90 151.4442 59.9964 32.0000 1.9913 1.9929 418.3118 418.7124 0.0601 -1.0000 -1.0000 4210732 1579034534.00 151.5944 59.9964 32.0000 1.9917 1.9933 418.2157 418.6167 0.0602 -1.0000 -1.0000 4210795 1579034534.10 151.5944 59.9964 32.0000 1.9913 1.9929 418.3116 418.7119 0.0600 -1.0000 -1.0000 4210857 1579034534.20 151.5944 59.9964 32.0000 1.9905 1.9920 418.4233 418.8226 0.0599 -1.0000 -1.0000 4210935 1579034534.30 151.5944 59.9964 32.0000 1.9917 1.9933 418.2898 418.6900 0.0601 -1.0000 -1.0000 4211170 1579034534.40 151.5944 59.9964 32.0000 1.9915 1.9931 418.2095 418.6103 0.0601 -1.0000 -1.0000 4211232 1579034534.50 151.5944 59.9964 32.0000 1.9907 1.9922 418.2985 418.6989 0.0600 -1.0000 -1.0000 4211295 1579034534.60 151.4301 59.9971 32.0000 1.9911 1.9927 418.2410 418.6404 0.0600 -1.0000 -1.0000 4211357 1579034534.70 151.4197 59.9971 32.0000 1.9916 1.9932 418.2247 418.6249 0.0600 -1.0000 -1.0000 4211420 1579034534.80 151.4197 59.9971 32.0000 1.9910 1.9926 418.3442 418.7442 0.0600 -1.0000 -1.0000 4211670 1579034534.90 151.4197 59.9971 32.0000 1.9903 1.9919 418.4172 418.8168 0.0599 -1.0000 -1.0000 4211732 1579034535.00 151.4197 59.9971 32.0000 1.9910 1.9925 418.2874 418.6864 0.0599 -1.0000 -1.0000 4211795 1579034535.10 151.4197 59.9971 32.0000 1.9915 1.9931 418.2245 418.6239 0.0599 -1.0000 -1.0000 4211873 1579034535.20 151.4856 59.9971 32.0000 1.9913 1.9929 418.3848 418.7850 0.0600 -1.0000 -1.0000 4211935 1579034535.30 151.4856 59.9971 32.0000 1.9919 1.9934 418.4554 418.8550 0.0600 -1.0000 -1.0000 4211998 1579034535.40 151.4856 59.9971 32.0000 1.9928 1.9944 418.2859 418.6859 0.0600 -1.0000 -1.0000 4212185 1579034535.50 151.4856 59.9971 32.0000 1.9921 1.9937 418.3356 418.7356 0.0600 -1.0000 -1.0000 4212248 1579034535.60 151.4856 59.9971 32.0000 1.9916 1.9931 418.4799 418.8806 0.0601 -1.0000 -1.0000 4212310 1579034535.70 151.5744 59.9971 32.0000 1.9916 1.9931 418.3145 418.7147 0.0601 -1.0000 -1.0000 4212373 1579034535.80 151.5744 59.9971 32.0000 1.9905 1.9921 418.3769 418.7774 0.0600 -1.0000 -1.0000 4212435 1579034535.90 151.5744 59.9971 32.0000 1.9909 1.9925 418.5379 418.9381 0.0600 -1.0000 -1.0000 4212685 1579034536.00 151.5744 59.9971 32.0000 1.9913 1.9928 418.3185 418.7170 0.0598 -1.0000 -1.0000 4212748 1579034536.10 151.5744 59.9971 32.0000 1.9915 1.9931 418.2029 418.6019 0.0598 -1.0000 -1.0000 4212810 1579034536.20 151.4750 59.9971 32.0000 1.9902 1.9918 418.3854 418.7841 0.0598 -1.0000 -1.0000 4212888 1579034536.30 151.4294 59.9971 32.0000 1.9907 1.9923 418.4430 418.8426 0.0599 -1.0000 -1.0000 4212951 1579034536.40 151.4294 59.9971 32.0000 1.9908 1.9923 418.4007 418.8007 0.0600 -1.0000 -1.0000 4213420 1579034536.50 151.4294 59.9971 32.0000 1.9911 1.9927 418.3754 418.7759 0.0601 -1.0000 -1.0000 4213498 1579034536.60 151.4294 59.9971 32.0000 1.9905 1.9921 418.3241 418.7234 0.0598 -1.0000 -1.0000 4213560 1579034536.70 151.4288 59.9971 32.0000 1.9906 1.9922 418.4795 418.8795 0.0599 -1.0000 -1.0000 4213623 1579034536.80 151.4106 59.9971 32.0000 1.9919 1.9935 418.4452 418.8449 0.0600 -1.0000 -1.0000 4213701 1579034536.90 151.4106 59.9971 32.0000 1.9914 1.9930 418.3403 418.7399 0.0599 -1.0000 -1.0000 4213920 1579034537.00 151.4106 59.9971 32.0000 1.9910 1.9926 418.3308 418.7289 0.0598 -1.0000 -1.0000 4213982 1579034537.10 151.4106 59.9971 32.0000 1.9909 1.9925 418.4794 418.8795 0.0600 -1.0000 -1.0000 4214060 1579034537.20 151.4106 59.9971 32.0000 1.9915 1.9930 418.3427 418.7426 0.0600 -1.0000 -1.0000 4214123 1579034537.30 151.5253 59.9971 32.0000 1.9917 1.9933 418.4036 418.8030 0.0599 -1.0000 -1.0000 4214201 1579034537.40 151.5253 59.9971 32.0000 1.9910 1.9926 418.5140 418.9133 0.0599 -1.0000 -1.0000 4214420 1579034537.50 151.5253 59.9971 32.0000 1.9901 1.9917 418.3551 418.7550 0.0599 -1.0000 -1.0000 4214482 1579034537.60 151.5253 59.9971 32.0000 1.9919 1.9935 418.3072 418.7071 0.0600 -1.0000 -1.0000 4214560 1579034537.70 151.5253 59.9971 32.0000 1.9913 1.9929 418.3322 418.7316 0.0599 -1.0000 -1.0000 4214623 1579034537.80 151.5050 59.9971 32.0000 1.9911 1.9927 418.4312 418.8307 0.0599 -1.0000 -1.0000 4214685 1579034537.90 151.4902 59.9971 32.0000 1.9910 1.9925 418.4506 418.8500 0.0599 -1.0000 -1.0000 4214920 1579034538.00 151.4902 59.9971 32.0000 1.9910 1.9926 418.2955 418.6958 0.0600 -1.0000 -1.0000 4214982 1579034538.10 151.4902 59.9971 32.0000 1.9909 1.9925 418.4156 418.8158 0.0599 -1.0000 -1.0000 4215045 1579034538.20 151.4902 59.9971 32.0000 1.9900 1.9916 418.4019 418.8013 0.0600 -1.0000 -1.0000 4215123 1579034538.30 151.4902 59.9971 32.0000 1.9913 1.9929 418.2992 418.6988 0.0599 -1.0000 -1.0000 4215185 1579034538.40 151.4422 59.9971 32.0000 1.9908 1.9924 418.3827 418.7825 0.0599 -1.0000 -1.0000 4215248 1579034538.50 151.4422 59.9971 32.0000 1.9907 1.9923 418.3908 418.7902 0.0598 -1.0000 -1.0000 4215326 1579034538.60 151.4422 59.9971 32.0000 1.9909 1.9924 418.3646 418.7633 0.0598 -1.0000 -1.0000 4215388 1579034538.70 151.4422 59.9971 32.0000 1.9916 1.9932 418.1963 418.5952 0.0599 -1.0000 -1.0000 4215451 1579034538.80 151.4422 59.9971 32.0000 1.9918 1.9934 418.3333 418.7331 0.0600 -1.0000 -1.0000 4215513 1579034538.90 151.5139 59.9971 32.0000 1.9904 1.9920 418.4911 418.8910 0.0600 -1.0000 -1.0000 4215888 1579034539.00 151.5139 59.9971 32.0000 1.9908 1.9923 418.3393 418.7399 0.0601 -1.0000 -1.0000 4215998 1579034539.10 151.5139 59.9971 32.0000 1.9915 1.9930 418.2663 418.6656 0.0598 -1.0000 -1.0000 4216076 1579034539.20 151.5139 59.9971 32.0000 1.9909 1.9925 418.3402 418.7387 0.0599 -1.0000 -1.0000 4216138 1579034539.30 151.5139 59.9971 32.0000 1.9907 1.9923 418.4089 418.8093 0.0601 -1.0000 -1.0000 4216216 1579034539.40 151.5076 59.9971 32.0000 1.9917 1.9933 418.2754 418.6763 0.0601 -1.0000 -1.0000 4216279 1579034539.50 151.4897 59.9971 32.0000 1.9918 1.9933 418.2579 418.6569 0.0599 -1.0000 -1.0000 4217185 1579034539.60 151.4897 59.9971 32.0000 1.9904 1.9920 418.4663 418.8669 0.0601 -1.0000 -1.0000 4217248 1579034539.70 151.4897 59.9971 32.0000 1.9913 1.9929 418.2733 418.6732 0.0599 -1.0000 -1.0000 4217310 1579034539.80 151.4897 59.9971 32.0000 1.9911 1.9927 418.2554 418.6545 0.0599 -1.0000 -1.0000 4217373 1579034539.90 151.4897 59.9971 32.0000 1.9909 1.9925 418.3616 418.7609 0.0599 -1.0000 -1.0000 4217451 1579034540.00 151.5005 59.9961 32.0000 1.9908 1.9923 418.3913 418.7912 0.0600 -1.0000 -1.0000 4217513 1579034540.10 151.5007 59.9961 32.0000 1.9905 1.9921 418.2175 418.6171 0.0600 -1.0000 -1.0000 4217576 1579034540.20 151.5007 59.9961 32.0000 1.9916 1.9932 418.2595 418.6589 0.0599 -1.0000 -1.0000 4217654 1579034540.30 151.5007 59.9961 32.0000 1.9913 1.9929 418.3119 418.7112 0.0599 -1.0000 -1.0000 4217716 1579034540.40 151.5007 59.9961 32.0000 1.9908 1.9924 418.3916 418.7915 0.0599 -1.0000 -1.0000 4217779 1579034540.50 151.5265 59.9961 32.0000 1.9908 1.9923 418.1945 418.5929 0.0598 -1.0000 -1.0000 4217857 1579034540.60 151.5866 59.9961 32.0000 1.9916 1.9932 418.3686 418.7679 0.0599 -1.0000 -1.0000 4217920 1579034540.70 151.5866 59.9961 32.0000 1.9913 1.9929 418.4550 418.8545 0.0599 -1.0000 -1.0000 4217982 1579034540.80 151.5866 59.9961 32.0000 1.9917 1.9932 418.2070 418.6056 0.0598 -1.0000 -1.0000 4218060 1579034540.90 151.5866 59.9961 32.0000 1.9908 1.9923 418.3361 418.7360 0.0600 -1.0000 -1.0000 4218123 1579034541.00 151.5866 59.9961 32.0000 1.9912 1.9927 418.4526 418.8525 0.0599 -1.0000 -1.0000 4218185 1579034541.10 151.5853 59.9961 32.0000 1.9906 1.9922 418.4911 418.8919 0.0601 -1.0000 -1.0000 4218263 1579034541.20 151.5853 59.9961 32.0000 1.9914 1.9930 418.2297 418.6301 0.0601 -1.0000 -1.0000 4218326 1579034541.30 151.5853 59.9961 32.0000 1.9916 1.9932 418.3637 418.7642 0.0600 -1.0000 -1.0000 4218404 1579034541.40 151.5853 59.9961 32.0000 1.9907 1.9923 418.4327 418.8323 0.0599 -1.0000 -1.0000 4218466 1579034541.50 151.5853 59.9961 32.0000 1.9908 1.9924 418.4198 418.8198 0.0599 -1.0000 -1.0000 4218529 1579034541.60 151.5853 59.9961 32.0000 1.9907 1.9923 418.2691 418.6684 0.0599 -1.0000 -1.0000 4218607 1579034541.70 151.5853 59.9961 32.0000 1.9909 1.9925 418.3968 418.7970 0.0600 -1.0000 -1.0000 4218670 1579034541.80 151.5853 59.9961 32.0000 1.9921 1.9937 418.3021 418.7022 0.0600 -1.0000 -1.0000 4218732 1579034541.90 151.5853 59.9961 32.0000 1.9914 1.9930 418.4018 418.8011 0.0599 -1.0000 -1.0000 4218795 1579034542.00 151.5853 59.9961 32.0000 1.9903 1.9918 418.4744 418.8734 0.0599 -1.0000 -1.0000 4218857 1579034542.10 151.5853 59.9961 32.0000 1.9912 1.9928 418.2730 418.6735 0.0601 -1.0000 -1.0000 4218920 1579034542.20 151.4650 59.9961 32.0000 1.9911 1.9927 418.2898 418.6896 0.0599 -1.0000 -1.0000 4218998 1579034542.30 151.4650 59.9961 32.0000 1.9905 1.9921 418.2605 418.6598 0.0599 -1.0000 -1.0000 4219060 1579034542.40 151.4650 59.9961 32.0000 1.9901 1.9916 418.5171 418.9166 0.0599 -1.0000 -1.0000 4219123 1579034542.50 151.4650 59.9961 32.0000 1.9908 1.9924 418.4215 418.8213 0.0600 -1.0000 -1.0000 4220029 1579034542.60 151.4650 59.9961 32.0000 1.9921 1.9937 418.3195 418.7192 0.0599 -1.0000 -1.0000 4220091 1579034542.70 151.4650 59.9961 32.0000 1.9910 1.9926 418.3798 418.7788 0.0599 -1.0000 -1.0000 4220154 1579034542.80 151.5591 59.9961 32.0000 1.9909 1.9925 418.4815 418.8814 0.0600 -1.0000 -1.0000 4220232 1579034542.90 151.5591 59.9961 32.0000 1.9918 1.9934 418.4284 418.8280 0.0599 -1.0000 -1.0000 4220295 1579034543.00 151.5591 59.9961 32.0000 1.9916 1.9932 418.2206 418.6196 0.0599 -1.0000 -1.0000 4220357 1579034543.10 151.5591 59.9961 32.0000 1.9907 1.9922 418.3849 418.7844 0.0599 -1.0000 -1.0000 4220420 1579034543.20 151.5591 59.9961 32.0000 1.9907 1.9922 418.4489 418.8496 0.0601 -1.0000 -1.0000 4220482 1579034543.30 151.5591 59.9961 32.0000 1.9908 1.9924 418.3443 418.7445 0.0599 -1.0000 -1.0000 4220560 1579034543.40 151.5494 59.9961 32.0000 1.9915 1.9931 418.2390 418.6382 0.0599 -1.0000 -1.0000 4220623 1579034543.50 151.5494 59.9961 32.0000 1.9913 1.9929 418.4091 418.8087 0.0599 -1.0000 -1.0000 4220685 1579034543.60 151.5494 59.9961 32.0000 1.9909 1.9925 418.4596 418.8597 0.0600 -1.0000 -1.0000 4220763 1579034543.70 151.5494 59.9961 32.0000 1.9908 1.9924 418.3750 418.7752 0.0599 -1.0000 -1.0000 4220826 1579034543.80 151.5494 59.9961 32.0000 1.9917 1.9932 418.1941 418.5931 0.0599 -1.0000 -1.0000 4220888 1579034543.90 151.4708 59.9961 32.0000 1.9913 1.9928 418.3725 418.7728 0.0600 -1.0000 -1.0000 4220951 1579034544.00 151.4673 59.9961 32.0000 1.9916 1.9932 418.2221 418.6223 0.0601 -1.0000 -1.0000 4221013 1579034544.10 151.4673 59.9961 32.0000 1.9919 1.9935 418.2559 418.6560 0.0600 -1.0000 -1.0000 4221388 1579034544.20 151.4673 59.9961 32.0000 1.9910 1.9926 418.4171 418.8173 0.0599 -1.0000 -1.0000 4221467 1579034544.30 151.4673 59.9961 32.0000 1.9909 1.9924 418.4613 418.8624 0.0601 -1.0000 -1.0000 4221529 1579034544.40 151.5166 59.9961 32.0000 1.9922 1.9938 418.1938 418.5947 0.0602 -1.0000 -1.0000 4221591 1579034544.50 151.5590 59.9961 32.0000 1.9918 1.9934 418.2395 418.6394 0.0599 -1.0000 -1.0000 4221670 1579034544.60 151.5590 59.9961 32.0000 1.9904 1.9920 418.2965 418.6960 0.0599 -1.0000 -1.0000 4221732 1579034544.70 151.5590 59.9961 32.0000 1.9908 1.9924 418.4468 418.8461 0.0598 -1.0000 -1.0000 4221795 1579034544.80 151.5590 59.9961 32.0000 1.9919 1.9935 418.2687 418.6687 0.0601 -1.0000 -1.0000 4221857 1579034544.90 151.5590 59.9961 32.0000 1.9918 1.9934 418.3380 418.7384 0.0601 -1.0000 -1.0000 4221920 1579034545.00 151.5590 59.9961 32.0000 1.9904 1.9920 418.5651 418.9658 0.0600 -1.0000 -1.0000 4221982 1579034545.10 151.5581 59.9963 32.0000 1.9919 1.9935 418.3175 418.7168 0.0598 -1.0000 -1.0000 4222060 1579034545.20 151.5567 59.9967 32.0000 1.9905 1.9920 418.3722 418.7722 0.0601 -1.0000 -1.0000 4222123 1579034545.30 151.5567 59.9967 32.0000 1.9902 1.9918 418.5350 418.9356 0.0600 -1.0000 -1.0000 4222201 1579034545.40 151.5567 59.9967 32.0000 1.9905 1.9920 418.5053 418.9068 0.0602 -1.0000 -1.0000 4222263 1579034545.50 151.5567 59.9967 32.0000 1.9913 1.9929 418.3363 418.7378 0.0602 -1.0000 -1.0000 4222326 1579034545.60 151.5567 59.9967 32.0000 1.9913 1.9929 418.4252 418.8256 0.0600 -1.0000 -1.0000 4222670 1579034545.70 151.5151 59.9967 32.0000 1.9908 1.9924 418.5330 418.9335 0.0601 -1.0000 -1.0000 4222732 1579034545.80 151.5151 59.9967 32.0000 1.9914 1.9930 418.4029 418.8034 0.0600 -1.0000 -1.0000 4222795 1579034545.90 151.5151 59.9967 32.0000 1.9916 1.9932 418.2718 418.6717 0.0600 -1.0000 -1.0000 4222857 1579034546.00 151.5151 59.9967 32.0000 1.9919 1.9935 418.4162 418.8152 0.0599 -1.0000 -1.0000 4222920 1579034546.10 151.5151 59.9967 32.0000 1.9916 1.9932 418.5466 418.9469 0.0601 -1.0000 -1.0000 4223154 1579034546.20 151.5151 59.9967 32.0000 1.9911 1.9927 418.3768 418.7774 0.0601 -1.0000 -1.0000 4223232 1579034546.30 151.5547 59.9967 32.0000 1.9911 1.9927 418.4015 418.8023 0.0601 -1.0000 -1.0000 4223295 1579034546.40 151.5547 59.9967 32.0000 1.9896 1.9911 418.5189 418.9193 0.0600 -1.0000 -1.0000 4223357 1579034546.50 151.5547 59.9967 32.0000 1.9911 1.9927 418.4921 418.8916 0.0599 -1.0000 -1.0000 4223435 1579034546.60 151.5547 59.9967 32.0000 1.9917 1.9933 418.4148 418.8142 0.0599 -1.0000 -1.0000 4224170 1579034546.70 151.5547 59.9967 32.0000 1.9912 1.9928 418.3325 418.7320 0.0599 -1.0000 -1.0000 4224232 1579034546.80 151.5547 59.9967 32.0000 1.9910 1.9925 418.4689 418.8687 0.0600 -1.0000 -1.0000 4224310 1579034546.90 151.5043 59.9967 32.0000 1.9905 1.9921 418.4934 418.8932 0.0599 -1.0000 -1.0000 4224373 1579034547.00 151.5043 59.9967 32.0000 1.9909 1.9925 418.2822 418.6814 0.0599 -1.0000 -1.0000 4224435 1579034547.10 151.5043 59.9967 32.0000 1.9910 1.9926 418.3155 418.7151 0.0600 -1.0000 -1.0000 4224513 1579034547.20 151.5043 59.9967 32.0000 1.9908 1.9924 418.5313 418.9303 0.0598 -1.0000 -1.0000 4224576 1579034547.30 151.5043 59.9967 32.0000 1.9904 1.9920 418.5540 418.9544 0.0600 -1.0000 -1.0000 4224654 1579034547.40 151.5060 59.9967 32.0000 1.9917 1.9933 418.3303 418.7304 0.0600 -1.0000 -1.0000 4224716 1579034547.50 151.5133 59.9967 32.0000 1.9907 1.9922 418.4537 418.8540 0.0600 -1.0000 -1.0000 4224779 1579034547.60 151.5133 59.9967 32.0000 1.9914 1.9929 418.4261 418.8266 0.0601 -1.0000 -1.0000 4224841 1579034547.70 151.5133 59.9967 32.0000 1.9919 1.9935 418.2585 418.6592 0.0600 -1.0000 -1.0000 4224904 1579034547.80 151.5133 59.9967 32.0000 1.9923 1.9939 418.3126 418.7120 0.0599 -1.0000 -1.0000 4224966 1579034547.90 151.5133 59.9967 32.0000 1.9911 1.9927 418.5046 418.9043 0.0599 -1.0000 -1.0000 4225045 1579034548.00 151.5860 59.9967 32.0000 1.9911 1.9926 418.5192 418.9183 0.0599 -1.0000 -1.0000 4225107 1579034548.10 151.5860 59.9967 32.0000 1.9915 1.9930 418.3587 418.7594 0.0601 -1.0000 -1.0000 4225170 1579034548.20 151.5860 59.9967 32.0000 1.9914 1.9930 418.2924 418.6931 0.0601 -1.0000 -1.0000 4225264 1579034548.30 151.5860 59.9967 32.0000 1.9908 1.9924 418.5032 418.9019 0.0598 -1.0000 -1.0000 4225326 1579034548.40 151.5860 59.9967 32.0000 1.9912 1.9927 418.4820 418.8817 0.0600 -1.0000 -1.0000 4225388 1579034548.50 151.5860 59.9967 32.0000 1.9912 1.9928 418.3215 418.7225 0.0601 -1.0000 -1.0000 4225467 1579034548.60 151.5860 59.9967 32.0000 1.9905 1.9920 418.3956 418.7958 0.0600 -1.0000 -1.0000 4225513 1579034548.70 151.5860 59.9967 32.0000 1.9901 1.9917 418.4663 418.8664 0.0600 -1.0000 -1.0000 4225654 1579034548.80 151.4592 59.9967 32.0000 1.9908 1.9923 418.4157 418.8168 0.0602 -1.0000 -1.0000 4225716 1579034548.90 151.4592 59.9967 32.0000 1.9918 1.9934 418.2701 418.6712 0.0601 -1.0000 -1.0000 4225779 1579034549.00 151.4592 59.9967 32.0000 1.9912 1.9928 418.3496 418.7508 0.0601 -1.0000 -1.0000 4225841 1579034549.10 151.4592 59.9967 32.0000 1.9906 1.9921 418.4846 418.8848 0.0600 -1.0000 -1.0000 4225920 1579034549.20 151.4592 59.9967 32.0000 1.9913 1.9929 418.5099 418.9101 0.0600 -1.0000 -1.0000 4226201 1579034549.30 151.5324 59.9967 32.0000 1.9916 1.9931 418.2809 418.6817 0.0601 -1.0000 -1.0000 4226279 1579034549.40 151.6150 59.9967 32.0000 1.9918 1.9934 418.3773 418.7785 0.0601 -1.0000 -1.0000 4226341 1579034549.50 151.6150 59.9967 32.0000 1.9908 1.9924 418.4951 418.8963 0.0601 -1.0000 -1.0000 4226404 1579034549.60 151.6150 59.9967 32.0000 1.9915 1.9930 418.4780 418.8777 0.0599 -1.0000 -1.0000 4226466 1579034549.70 151.6150 59.9967 32.0000 1.9917 1.9933 418.3592 418.7590 0.0600 -1.0000 -1.0000 4226529 1579034549.80 151.6150 59.9967 32.0000 1.9904 1.9920 418.5262 418.9264 0.0599 -1.0000 -1.0000 4226716 1579034549.90 151.5025 59.9968 32.0000 1.9908 1.9924 418.4458 418.8465 0.0601 -1.0000 -1.0000 4226779 1579034550.00 151.5025 59.9968 32.0000 1.9911 1.9927 418.3271 418.7266 0.0600 -1.0000 -1.0000 4226841 1579034550.10 151.5025 59.9968 32.0000 1.9910 1.9926 418.3718 418.7719 0.0600 -1.0000 -1.0000 4226904 1579034550.20 151.5025 59.9968 32.0000 1.9910 1.9926 418.5059 418.9063 0.0600 -1.0000 -1.0000 4226982 1579034550.30 151.5025 59.9968 32.0000 1.9909 1.9924 418.4778 418.8778 0.0600 -1.0000 -1.0000 4227701 1579034550.40 151.5025 59.9968 32.0000 1.9918 1.9933 418.3780 418.7780 0.0600 -1.0000 -1.0000 4227764 1579034550.50 151.5441 59.9968 32.0000 1.9911 1.9927 418.5145 418.9152 0.0601 -1.0000 -1.0000 4227826 1579034550.60 151.5441 59.9968 32.0000 1.9904 1.9920 418.5858 418.9861 0.0600 -1.0000 -1.0000 4227888 1579034550.70 151.5441 59.9968 32.0000 1.9912 1.9928 418.4431 418.8431 0.0600 -1.0000 -1.0000 4227951 1579034550.80 151.5441 59.9968 32.0000 1.9921 1.9937 418.4375 418.8374 0.0599 -1.0000 -1.0000 4228029 1579034550.90 151.5441 59.9968 32.0000 1.9906 1.9921 418.4618 418.8620 0.0600 -1.0000 -1.0000 4228091 1579034551.00 151.5441 59.9968 32.0000 1.9909 1.9925 418.5657 418.9672 0.0601 -1.0000 -1.0000 4228154 1579034551.10 151.5629 59.9968 32.0000 1.9912 1.9927 418.2329 418.6330 0.0600 -1.0000 -1.0000 4228232 1579034551.20 151.5629 59.9968 32.0000 1.9909 1.9925 418.4214 418.8217 0.0601 -1.0000 -1.0000 4228295 1579034551.30 151.5629 59.9968 32.0000 1.9913 1.9928 418.4847 418.8847 0.0599 -1.0000 -1.0000 4228357 1579034551.40 151.5629 59.9968 32.0000 1.9916 1.9931 418.3391 418.7378 0.0599 -1.0000 -1.0000 4228420 1579034551.50 151.5629 59.9968 32.0000 1.9919 1.9935 418.2464 418.6465 0.0600 -1.0000 -1.0000 4228482 1579034551.60 151.5629 59.9968 32.0000 1.9908 1.9924 418.4070 418.8068 0.0599 -1.0000 -1.0000 4228560 1579034551.70 151.4364 59.9968 32.0000 1.9914 1.9929 418.4752 418.8748 0.0599 -1.0000 -1.0000 4228623 1579034551.80 151.4364 59.9968 32.0000 1.9918 1.9933 418.3378 418.7370 0.0598 -1.0000 -1.0000 4228935 1579034551.90 151.4364 59.9968 32.0000 1.9921 1.9936 418.2005 418.6007 0.0601 -1.0000 -1.0000 4228998 1579034552.00 151.4364 59.9968 32.0000 1.9912 1.9928 418.4169 418.8180 0.0601 -1.0000 -1.0000 4229060 1579034552.10 151.4364 59.9968 32.0000 1.9914 1.9930 418.2911 418.6910 0.0600 -1.0000 -1.0000 4229123 1579034552.20 151.4364 59.9968 32.0000 1.9927 1.9942 418.2506 418.6508 0.0600 -1.0000 -1.0000 4229201 1579034552.30 151.5851 59.9968 32.0000 1.9916 1.9932 418.3620 418.7614 0.0599 -1.0000 -1.0000 4229263 1579034552.40 151.5851 59.9968 32.0000 1.9911 1.9927 418.4841 418.8840 0.0600 -1.0000 -1.0000 4229326 1579034552.50 151.5851 59.9968 32.0000 1.9917 1.9932 418.3345 418.7345 0.0599 -1.0000 -1.0000 4229404 1579034552.60 151.5851 59.9968 32.0000 1.9917 1.9933 418.2306 418.6304 0.0600 -1.0000 -1.0000 4229467 1579034552.70 151.5851 59.9968 32.0000 1.9911 1.9927 418.2896 418.6892 0.0600 -1.0000 -1.0000 4229529 1579034552.80 151.5556 59.9968 32.0000 1.9906 1.9921 418.5135 418.9144 0.0601 -1.0000 -1.0000 4229764 1579034552.90 151.5530 59.9968 32.0000 1.9911 1.9927 418.3573 418.7574 0.0600 -1.0000 -1.0000 4229826 1579034553.00 151.5530 59.9968 32.0000 1.9913 1.9928 418.1953 418.5962 0.0601 -1.0000 -1.0000 4229888 1579034553.10 151.5530 59.9968 32.0000 1.9913 1.9929 418.4149 418.8147 0.0599 -1.0000 -1.0000 4229967 1579034553.20 151.5530 59.9968 32.0000 1.9910 1.9926 418.4293 418.8285 0.0599 -1.0000 -1.0000 4230029 1579034553.30 151.5530 59.9968 32.0000 1.9914 1.9930 418.2723 418.6722 0.0600 -1.0000 -1.0000 4230685 1579034553.40 151.4355 59.9968 32.0000 1.9911 1.9927 418.3122 418.7122 0.0600 -1.0000 -1.0000 4230748 1579034553.50 151.4355 59.9968 32.0000 1.9906 1.9922 418.3455 418.7452 0.0599 -1.0000 -1.0000 4230810 1579034553.60 151.4355 59.9968 32.0000 1.9907 1.9923 418.4293 418.8298 0.0602 -1.0000 -1.0000 4230888 1579034553.70 151.4355 59.9968 32.0000 1.9915 1.9931 418.3014 418.7018 0.0600 -1.0000 -1.0000 4230951 1579034553.80 151.4355 59.9968 32.0000 1.9919 1.9935 418.2574 418.6574 0.0600 -1.0000 -1.0000 4231013 1579034553.90 151.5348 59.9968 32.0000 1.9917 1.9932 418.3874 418.7875 0.0600 -1.0000 -1.0000 4231091 1579034554.00 151.6076 59.9968 32.0000 1.9910 1.9925 418.5730 418.9738 0.0600 -1.0000 -1.0000 4231154 1579034554.10 151.6076 59.9968 32.0000 1.9916 1.9932 418.4227 418.8224 0.0599 -1.0000 -1.0000 4231216 1579034554.20 151.6076 59.9968 32.0000 1.9920 1.9936 418.3450 418.7444 0.0599 -1.0000 -1.0000 4231279 1579034554.30 151.6076 59.9968 32.0000 1.9911 1.9927 418.4374 418.8371 0.0599 -1.0000 -1.0000 4231357 1579034554.40 151.6076 59.9968 32.0000 1.9911 1.9927 418.4490 418.8491 0.0600 -1.0000 -1.0000 4231420 1579034554.50 151.4752 59.9968 32.0000 1.9921 1.9937 418.2740 418.6736 0.0599 -1.0000 -1.0000 4231482 1579034554.60 151.4752 59.9968 32.0000 1.9910 1.9925 418.3569 418.7565 0.0600 -1.0000 -1.0000 4231545 1579034554.70 151.4752 59.9968 32.0000 1.9904 1.9919 418.4626 418.8628 0.0600 -1.0000 -1.0000 4231607 1579034554.80 151.4752 59.9968 32.0000 1.9917 1.9932 418.3118 418.7116 0.0599 -1.0000 -1.0000 4231685 1579034554.90 151.4752 59.9968 32.0000 1.9914 1.9930 418.2777 418.6774 0.0600 -1.0000 -1.0000 4231748 1579034555.00 151.4526 59.9973 32.0000 1.9909 1.9925 418.2865 418.6856 0.0599 -1.0000 -1.0000 4231810 1579034555.10 151.4513 59.9973 32.0000 1.9899 1.9914 418.5276 418.9271 0.0599 -1.0000 -1.0000 4231873 1579034555.20 151.4513 59.9973 32.0000 1.9908 1.9923 418.4361 418.8359 0.0599 -1.0000 -1.0000 4231951 1579034555.30 151.4513 59.9973 32.0000 1.9915 1.9931 418.2882 418.6882 0.0600 -1.0000 -1.0000 4232013 1579034555.40 151.4513 59.9973 32.0000 1.9918 1.9934 418.3273 418.7270 0.0599 -1.0000 -1.0000 4232248 1579034555.50 151.4513 59.9973 32.0000 1.9910 1.9925 418.4307 418.8300 0.0600 -1.0000 -1.0000 4232310 1579034555.60 151.4959 59.9973 32.0000 1.9917 1.9933 418.3511 418.7518 0.0601 -1.0000 -1.0000 4232373 1579034555.70 151.5092 59.9973 32.0000 1.9913 1.9929 418.2966 418.6960 0.0599 -1.0000 -1.0000 4232435 1579034555.80 151.5092 59.9973 32.0000 1.9907 1.9922 418.4025 418.8015 0.0598 -1.0000 -1.0000 4232498 1579034555.90 151.5092 59.9973 32.0000 1.9909 1.9925 418.4200 418.8186 0.0597 -1.0000 -1.0000 4232685 1579034556.00 151.5092 59.9973 32.0000 1.9912 1.9927 418.3632 418.7629 0.0599 -1.0000 -1.0000 4232748 1579034556.10 151.5079 59.9973 32.0000 1.9920 1.9936 418.1891 418.5875 0.0598 -1.0000 -1.0000 4232810 1579034556.20 151.4862 59.9973 32.0000 1.9898 1.9914 418.4226 418.8226 0.0600 -1.0000 -1.0000 4232888 1579034556.30 151.4862 59.9973 32.0000 1.9902 1.9918 418.4123 418.8125 0.0600 -1.0000 -1.0000 4232951 1579034556.40 151.4862 59.9973 32.0000 1.9910 1.9925 418.2808 418.6805 0.0599 -1.0000 -1.0000 4233701 1579034556.50 151.4862 59.9973 32.0000 1.9906 1.9921 418.3256 418.7245 0.0598 -1.0000 -1.0000 4233779 1579034556.60 151.4862 59.9973 32.0000 1.9896 1.9912 418.3975 418.7966 0.0599 -1.0000 -1.0000 4233841 1579034556.70 151.4373 59.9973 32.0000 1.9910 1.9925 418.2780 418.6786 0.0602 -1.0000 -1.0000 4233904 1579034556.80 151.4373 59.9973 32.0000 1.9914 1.9930 418.3548 418.7535 0.0598 -1.0000 -1.0000 4233982 1579034556.90 151.4373 59.9973 32.0000 1.9902 1.9918 418.5087 418.9094 0.0600 -1.0000 -1.0000 4234045 1579034557.00 151.4373 59.9973 32.0000 1.9910 1.9926 418.3693 418.7694 0.0600 -1.0000 -1.0000 4234107 1579034557.10 151.4373 59.9973 32.0000 1.9918 1.9933 418.3542 418.7541 0.0599 -1.0000 -1.0000 4234170 1579034557.20 151.4966 59.9973 32.0000 1.9913 1.9928 418.4816 418.8810 0.0599 -1.0000 -1.0000 4234232 1579034557.30 151.5367 59.9973 32.0000 1.9914 1.9929 418.4969 418.8963 0.0599 -1.0000 -1.0000 4234310 1579034557.40 151.5367 59.9973 32.0000 1.9924 1.9939 418.3607 418.7598 0.0599 -1.0000 -1.0000 4234420 1579034557.50 151.5367 59.9973 32.0000 1.9911 1.9927 418.3118 418.7116 0.0599 -1.0000 -1.0000 4234482 1579034557.60 151.5367 59.9973 32.0000 1.9907 1.9922 418.4772 418.8770 0.0600 -1.0000 -1.0000 4234545 1579034557.70 151.5367 59.9973 32.0000 1.9906 1.9921 418.4226 418.8217 0.0598 -1.0000 -1.0000 4234607 1579034557.80 151.4904 59.9973 32.0000 1.9911 1.9926 418.3263 418.7260 0.0600 -1.0000 -1.0000 4234670 1579034557.90 151.4904 59.9973 32.0000 1.9904 1.9919 418.5126 418.9130 0.0600 -1.0000 -1.0000 4234748 1579034558.00 151.4904 59.9973 32.0000 1.9906 1.9922 418.4637 418.8628 0.0599 -1.0000 -1.0000 4235185 1579034558.10 151.4904 59.9973 32.0000 1.9914 1.9930 418.2312 418.6305 0.0599 -1.0000 -1.0000 4235248 1579034558.20 151.4904 59.9973 32.0000 1.9912 1.9928 418.1919 418.5907 0.0598 -1.0000 -1.0000 4235326 1579034558.30 151.4484 59.9973 32.0000 1.9913 1.9928 418.4808 418.8798 0.0599 -1.0000 -1.0000 4235388 1579034558.40 151.4461 59.9973 32.0000 1.9905 1.9921 418.4886 418.8887 0.0600 -1.0000 -1.0000 4235451 1579034558.50 151.4461 59.9973 32.0000 1.9920 1.9936 418.5109 418.9125 0.0601 -1.0000 -1.0000 4235654 1579034558.60 151.4461 59.9973 32.0000 1.9914 1.9930 418.3058 418.7044 0.0598 -1.0000 -1.0000 4235716 1579034558.70 151.4461 59.9973 32.0000 1.9909 1.9925 418.4457 418.8438 0.0596 -1.0000 -1.0000 4235779 1579034558.80 151.4911 59.9973 32.0000 1.9906 1.9922 418.4749 418.8734 0.0598 -1.0000 -1.0000 4235857 1579034558.90 151.5854 59.9973 32.0000 1.9917 1.9933 418.3620 418.7610 0.0599 -1.0000 -1.0000 4235904 1579034559.00 151.5854 59.9973 32.0000 1.9906 1.9921 418.4282 418.8274 0.0598 -1.0000 -1.0000 4235967 1579034559.10 151.5854 59.9973 32.0000 1.9905 1.9920 418.4883 418.8881 0.0600 -1.0000 -1.0000 4236045 1579034559.20 151.5854 59.9973 32.0000 1.9914 1.9930 418.4235 418.8224 0.0599 -1.0000 -1.0000 4236107 1579034559.30 151.5854 59.9973 32.0000 1.9917 1.9933 418.2814 418.6812 0.0599 -1.0000 -1.0000 4236185 1579034559.40 151.5854 59.9973 32.0000 1.9906 1.9921 418.4007 418.8005 0.0600 -1.0000 -1.0000 4236248 1579034559.50 151.4706 59.9973 32.0000 1.9909 1.9924 418.4539 418.8525 0.0597 -1.0000 -1.0000 4236420 1579034559.60 151.4706 59.9973 32.0000 1.9908 1.9924 418.4442 418.8434 0.0599 -1.0000 -1.0000 4236498 1579034559.70 151.4706 59.9973 32.0000 1.9915 1.9931 418.2954 418.6945 0.0598 -1.0000 -1.0000 4236560 1579034559.80 151.4706 59.9973 32.0000 1.9908 1.9924 418.3532 418.7526 0.0600 -1.0000 -1.0000 4236623 1579034559.90 151.4706 59.9973 32.0000 1.9905 1.9921 418.3712 418.7712 0.0599 -1.0000 -1.0000 4236685 1579034560.00 151.4706 59.9973 32.0000 1.9908 1.9924 418.3899 418.7895 0.0600 -1.0000 -1.0000 4237154 1579034560.10 151.4923 59.9966 32.0000 1.9906 1.9921 418.3720 418.7720 0.0600 -1.0000 -1.0000 4237216 1579034560.20 151.4923 59.9966 32.0000 1.9905 1.9920 418.5394 418.9394 0.0600 -1.0000 -1.0000 4237295 1579034560.30 151.4923 59.9966 32.0000 1.9908 1.9924 418.4452 418.8443 0.0597 -1.0000 -1.0000 4237357 1579034560.40 151.4923 59.9966 32.0000 1.9912 1.9928 418.2747 418.6731 0.0599 -1.0000 -1.0000 4237420 1579034560.50 151.4923 59.9966 32.0000 1.9916 1.9931 418.3141 418.7129 0.0598 -1.0000 -1.0000 4237498 1579034560.60 151.4923 59.9966 32.0000 1.9918 1.9934 418.4763 418.8757 0.0599 -1.0000 -1.0000 4237560 1579034560.70 151.5361 59.9966 32.0000 1.9915 1.9931 418.5381 418.9375 0.0599 -1.0000 -1.0000 4237623 1579034560.80 151.5772 59.9966 32.0000 1.9920 1.9936 418.2758 418.6754 0.0600 -1.0000 -1.0000 4237701 1579034560.90 151.5772 59.9966 32.0000 1.9913 1.9928 418.4034 418.8032 0.0599 -1.0000 -1.0000 4237763 1579034561.00 151.5772 59.9966 32.0000 1.9905 1.9921 418.4634 418.8628 0.0598 -1.0000 -1.0000 4237826 1579034561.10 151.5772 59.9966 32.0000 1.9910 1.9925 418.4195 418.8192 0.0600 -1.0000 -1.0000 4238013 1579034561.20 151.5772 59.9966 32.0000 1.9919 1.9935 418.2542 418.6546 0.0600 -1.0000 -1.0000 4238076 1579034561.30 151.5156 59.9966 32.0000 1.9915 1.9931 418.4848 418.8840 0.0599 -1.0000 -1.0000 4238154 1579034561.40 151.5080 59.9966 32.0000 1.9911 1.9927 418.5378 418.9379 0.0600 -1.0000 -1.0000 4238216 1579034561.50 151.5080 59.9966 32.0000 1.9920 1.9936 418.3503 418.7499 0.0599 -1.0000 -1.0000 4238279 1579034561.60 151.5080 59.9966 32.0000 1.9916 1.9932 418.3493 418.7476 0.0598 -1.0000 -1.0000 4238763 1579034561.70 151.5080 59.9966 32.0000 1.9914 1.9930 418.4883 418.8881 0.0600 -1.0000 -1.0000 4238826 1579034561.80 151.5150 59.9966 32.0000 1.9916 1.9932 418.4596 418.8597 0.0599 -1.0000 -1.0000 4238888 1579034561.90 151.5785 59.9966 32.0000 1.9917 1.9932 418.2936 418.6922 0.0598 -1.0000 -1.0000 4238966 1579034562.00 151.5785 59.9966 32.0000 1.9911 1.9927 418.2791 418.6785 0.0600 -1.0000 -1.0000 4239029 1579034562.10 151.5785 59.9966 32.0000 1.9906 1.9922 418.4560 418.8553 0.0598 -1.0000 -1.0000 4239216 1579034562.20 151.5785 59.9966 32.0000 1.9913 1.9928 418.4230 418.8213 0.0598 -1.0000 -1.0000 4239279 1579034562.30 151.5785 59.9966 32.0000 1.9916 1.9931 418.2243 418.6244 0.0600 -1.0000 -1.0000 4239341 1579034562.40 151.5745 59.9966 32.0000 1.9909 1.9924 418.3552 418.7550 0.0599 -1.0000 -1.0000 4239404 1579034562.50 151.5429 59.9966 32.0000 1.9905 1.9921 418.4819 418.8809 0.0598 -1.0000 -1.0000 4239482 1579034562.60 151.5429 59.9966 32.0000 1.9916 1.9931 418.4105 418.8091 0.0599 -1.0000 -1.0000 4239670 1579034562.70 151.5429 59.9966 32.0000 1.9908 1.9924 418.2620 418.6618 0.0599 -1.0000 -1.0000 4239732 1579034562.80 151.5429 59.9966 32.0000 1.9905 1.9920 418.3629 418.7626 0.0600 -1.0000 -1.0000 4239795 1579034562.90 151.5429 59.9966 32.0000 1.9912 1.9927 418.3966 418.7977 0.0601 -1.0000 -1.0000 4239857 1579034563.00 151.4938 59.9966 32.0000 1.9913 1.9929 418.2848 418.6844 0.0600 -1.0000 -1.0000 4239920 1579034563.10 151.4433 59.9966 32.0000 1.9905 1.9921 418.3482 418.7485 0.0600 -1.0000 -1.0000 4240154 1579034563.20 151.4433 59.9966 32.0000 1.9905 1.9920 418.3822 418.7818 0.0599 -1.0000 -1.0000 4240216 1579034563.30 151.4433 59.9966 32.0000 1.9917 1.9933 418.3755 418.7749 0.0599 -1.0000 -1.0000 4240295 1579034563.40 151.4433 59.9966 32.0000 1.9917 1.9933 418.2804 418.6798 0.0600 -1.0000 -1.0000 4240357 1579034563.50 151.4433 59.9966 32.0000 1.9904 1.9919 418.3255 418.7258 0.0600 -1.0000 -1.0000 4240420 1579034563.60 151.5761 59.9966 32.0000 1.9903 1.9919 418.2705 418.6710 0.0601 -1.0000 -1.0000 4241170 1579034563.70 151.5761 59.9966 32.0000 1.9908 1.9924 418.2808 418.6805 0.0600 -1.0000 -1.0000 4241232 1579034563.80 151.5761 59.9966 32.0000 1.9906 1.9921 418.4673 418.8686 0.0602 -1.0000 -1.0000 4241295 1579034563.90 151.5761 59.9966 32.0000 1.9903 1.9919 418.4527 418.8542 0.0600 -1.0000 -1.0000 4241357 1579034564.00 151.5761 59.9966 32.0000 1.9909 1.9924 418.3340 418.7351 0.0601 -1.0000 -1.0000 4241420 1579034564.10 151.4979 59.9966 32.0000 1.9914 1.9930 418.2357 418.6357 0.0600 -1.0000 -1.0000 4241560 1579034564.20 151.4250 59.9966 32.0000 1.9904 1.9919 418.4242 418.8242 0.0600 -1.0000 -1.0000 4241638 1579034564.30 151.4250 59.9966 32.0000 1.9908 1.9924 418.4937 418.8933 0.0599 -1.0000 -1.0000 4241701 1579034564.40 151.4250 59.9966 32.0000 1.9920 1.9936 418.3092 418.7085 0.0599 -1.0000 -1.0000 4241763 1579034564.50 151.4250 59.9966 32.0000 1.9908 1.9924 418.3548 418.7539 0.0599 -1.0000 -1.0000 4241826 1579034564.60 151.4250 59.9966 32.0000 1.9903 1.9919 418.4703 418.8701 0.0599 -1.0000 -1.0000 4241888 1579034564.70 151.4250 59.9966 32.0000 1.9917 1.9933 418.2083 418.6082 0.0600 -1.0000 -1.0000 4241951 1579034564.80 151.6228 59.9961 32.0000 1.9910 1.9926 418.4093 418.8099 0.0600 -1.0000 -1.0000 4242029 1579034564.90 151.6228 59.9961 32.0000 1.9909 1.9924 418.5201 418.9201 0.0600 -1.0000 -1.0000 4242091 1579034565.00 151.6228 59.9961 32.0000 1.9920 1.9935 418.3183 418.7184 0.0600 -1.0000 -1.0000 4242154 1579034565.10 151.6228 59.9961 32.0000 1.9922 1.9938 418.3706 418.7715 0.0601 -1.0000 -1.0000 4242232 1579034565.20 151.6228 59.9961 32.0000 1.9914 1.9929 418.5015 418.9019 0.0600 -1.0000 -1.0000 4242295 1579034565.30 151.5502 59.9961 32.0000 1.9920 1.9936 418.3960 418.7967 0.0601 -1.0000 -1.0000 4242357 1579034565.40 151.5351 59.9961 32.0000 1.9909 1.9924 418.2962 418.6965 0.0600 -1.0000 -1.0000 4242420 1579034565.50 151.5351 59.9961 32.0000 1.9911 1.9927 418.2876 418.6885 0.0601 -1.0000 -1.0000 4242482 1579034565.60 151.5351 59.9961 32.0000 1.9904 1.9920 418.4909 418.8913 0.0599 -1.0000 -1.0000 4242560 1579034565.70 151.5351 59.9961 32.0000 1.9905 1.9921 418.3953 418.7936 0.0597 -1.0000 -1.0000 4243154 1579034565.80 151.5351 59.9961 32.0000 1.9917 1.9933 418.3141 418.7138 0.0600 -1.0000 -1.0000 4243216 1579034565.90 151.4861 59.9961 32.0000 1.9912 1.9928 418.3582 418.7586 0.0601 -1.0000 -1.0000 4243295 1579034566.00 151.4861 59.9961 32.0000 1.9914 1.9929 418.4270 418.8275 0.0600 -1.0000 -1.0000 4243357 1579034566.10 151.4861 59.9961 32.0000 1.9920 1.9936 418.2711 418.6720 0.0602 -1.0000 -1.0000 4243420 1579034566.20 151.4861 59.9961 32.0000 1.9914 1.9930 418.2714 418.6727 0.0602 -1.0000 -1.0000 4243498 1579034566.30 151.4861 59.9961 32.0000 1.9910 1.9925 418.3265 418.7280 0.0602 -1.0000 -1.0000 4243560 1579034566.40 151.5722 59.9961 32.0000 1.9921 1.9937 418.2916 418.6926 0.0601 -1.0000 -1.0000 4243623 1579034566.50 151.5813 59.9961 32.0000 1.9909 1.9925 418.2906 418.6905 0.0600 -1.0000 -1.0000 4243685 1579034566.60 151.5813 59.9961 32.0000 1.9909 1.9925 418.4651 418.8659 0.0601 -1.0000 -1.0000 4243748 1579034566.70 151.5813 59.9961 32.0000 1.9920 1.9936 418.3988 418.7995 0.0601 -1.0000 -1.0000 4243982 1579034566.80 151.5813 59.9961 32.0000 1.9913 1.9928 418.1727 418.5726 0.0600 -1.0000 -1.0000 4244060 1579034566.90 151.5813 59.9961 32.0000 1.9909 1.9925 418.4642 418.8648 0.0601 -1.0000 -1.0000 4244107 1579034567.00 151.5813 59.9961 32.0000 1.9900 1.9916 418.4030 418.8042 0.0602 -1.0000 -1.0000 4244185 1579034567.10 151.4484 59.9961 32.0000 1.9908 1.9924 418.2955 418.6963 0.0601 -1.0000 -1.0000 4244248 1579034567.20 151.4484 59.9961 32.0000 1.9906 1.9921 418.3785 418.7793 0.0601 -1.0000 -1.0000 4244420 1579034567.30 151.4484 59.9961 32.0000 1.9907 1.9923 418.4775 418.8792 0.0601 -1.0000 -1.0000 4244498 1579034567.40 151.4484 59.9961 32.0000 1.9908 1.9924 418.3451 418.7446 0.0599 -1.0000 -1.0000 4244560 1579034567.50 151.4484 59.9961 32.0000 1.9919 1.9934 418.3957 418.7959 0.0600 -1.0000 -1.0000 4244623 1579034567.60 151.5325 59.9961 32.0000 1.9905 1.9921 418.3626 418.7638 0.0601 -1.0000 -1.0000 4244701 1579034567.70 151.5325 59.9961 32.0000 1.9903 1.9919 418.3966 418.7967 0.0599 -1.0000 -1.0000 4244763 1579034567.80 151.5325 59.9961 32.0000 1.9909 1.9925 418.4943 418.8953 0.0602 -1.0000 -1.0000 4244826 1579034567.90 151.5325 59.9961 32.0000 1.9912 1.9928 418.2653 418.6659 0.0601 -1.0000 -1.0000 4244904 1579034568.00 151.5325 59.9961 32.0000 1.9919 1.9935 418.3820 418.7824 0.0600 -1.0000 -1.0000 4244966 1579034568.10 151.5325 59.9961 32.0000 1.9910 1.9926 418.5109 418.9109 0.0599 -1.0000 -1.0000 4245045 1579034568.20 151.5334 59.9961 32.0000 1.9907 1.9922 418.4234 418.8236 0.0600 -1.0000 -1.0000 4245107 1579034568.30 151.5392 59.9961 32.0000 1.9915 1.9930 418.1913 418.5918 0.0600 -1.0000 -1.0000 4245185 1579034568.40 151.5392 59.9961 32.0000 1.9911 1.9927 418.4115 418.8121 0.0602 -1.0000 -1.0000 4245248 1579034568.50 151.5392 59.9961 32.0000 1.9904 1.9920 418.4761 418.8771 0.0601 -1.0000 -1.0000 4245310 1579034568.60 151.5392 59.9961 32.0000 1.9911 1.9927 418.3231 418.7243 0.0601 -1.0000 -1.0000 4245373 1579034568.70 151.5392 59.9961 32.0000 1.9908 1.9924 418.3243 418.7248 0.0601 -1.0000 -1.0000 4245435 1579034568.80 151.5392 59.9961 32.0000 1.9905 1.9920 418.4714 418.8720 0.0600 -1.0000 -1.0000 4245935 1579034568.90 151.4264 59.9961 32.0000 1.9917 1.9933 418.4126 418.8134 0.0602 -1.0000 -1.0000 4245998 1579034569.00 151.4264 59.9961 32.0000 1.9921 1.9937 418.3106 418.7124 0.0602 -1.0000 -1.0000 4246060 1579034569.10 151.4264 59.9961 32.0000 1.9916 1.9931 418.3972 418.7976 0.0600 -1.0000 -1.0000 4246123 1579034569.20 151.4264 59.9961 32.0000 1.9906 1.9921 418.5131 418.9133 0.0600 -1.0000 -1.0000 4246185 1579034569.30 151.4264 59.9961 32.0000 1.9915 1.9931 418.4820 418.8835 0.0602 -1.0000 -1.0000 4246420 1579034569.40 151.5378 59.9961 32.0000 1.9919 1.9935 418.3942 418.7956 0.0602 -1.0000 -1.0000 4246482 1579034569.50 151.5794 59.9961 32.0000 1.9910 1.9926 418.5252 418.9267 0.0602 -1.0000 -1.0000 4246545 1579034569.60 151.5794 59.9961 32.0000 1.9918 1.9934 418.4255 418.8260 0.0600 -1.0000 -1.0000 4246623 1579034569.70 151.5794 59.9961 32.0000 1.9917 1.9933 418.2986 418.7002 0.0602 -1.0000 -1.0000 4246685 1579034569.80 151.5794 59.9961 32.0000 1.9913 1.9929 418.3271 418.7279 0.0601 -1.0000 -1.0000 4246920 1579034569.90 151.5794 59.9961 32.0000 1.9911 1.9927 418.4999 418.9006 0.0601 -1.0000 -1.0000 4246998 1579034570.00 151.5794 59.9961 32.0000 1.9911 1.9927 418.5193 418.9197 0.0600 -1.0000 -1.0000 4247060 1579034570.10 151.5168 59.9949 32.0000 1.9924 1.9940 418.2376 418.6380 0.0600 -1.0000 -1.0000 4247123 1579034570.20 151.5168 59.9949 32.0000 1.9915 1.9930 418.3904 418.7909 0.0601 -1.0000 -1.0000 4247185 1579034570.30 151.5168 59.9949 32.0000 1.9905 1.9920 418.5512 418.9538 0.0603 -1.0000 -1.0000 4247435 1579034570.40 151.5168 59.9949 32.0000 1.9908 1.9924 418.4498 418.8504 0.0600 -1.0000 -1.0000 4247498 1579034570.50 151.5168 59.9949 32.0000 1.9910 1.9925 418.3240 418.7240 0.0600 -1.0000 -1.0000 4247560 1579034570.60 151.5018 59.9949 32.0000 1.9906 1.9921 418.5255 418.9261 0.0600 -1.0000 -1.0000 4247623 1579034570.70 151.4679 59.9949 32.0000 1.9906 1.9921 418.5826 418.9826 0.0600 -1.0000 -1.0000 4247685 1579034570.80 151.4679 59.9949 32.0000 1.9921 1.9937 418.3660 418.7666 0.0601 -1.0000 -1.0000 4247951 1579034570.90 151.4679 59.9949 32.0000 1.9922 1.9938 418.3482 418.7489 0.0601 -1.0000 -1.0000 4248013 1579034571.00 151.4679 59.9949 32.0000 1.9913 1.9929 418.5182 418.9187 0.0600 -1.0000 -1.0000 4248076 1579034571.10 151.4679 59.9949 32.0000 1.9904 1.9920 418.5621 418.9625 0.0600 -1.0000 -1.0000 4248138 1579034571.20 151.5914 59.9949 32.0000 1.9904 1.9920 418.3774 418.7774 0.0600 -1.0000 -1.0000 4248201 1579034571.30 151.5914 59.9949 32.0000 1.9919 1.9934 418.2671 418.6679 0.0601 -1.0000 -1.0000 4248498 1579034571.40 151.5914 59.9949 32.0000 1.9911 1.9927 418.4048 418.8052 0.0600 -1.0000 -1.0000 4248560 1579034571.50 151.5914 59.9949 32.0000 1.9919 1.9934 418.5270 418.9268 0.0599 -1.0000 -1.0000 4248623 1579034571.60 151.5914 59.9949 32.0000 1.9919 1.9935 418.3726 418.7729 0.0601 -1.0000 -1.0000 4248685 1579034571.70 151.5254 59.9949 32.0000 1.9914 1.9929 418.3869 418.7872 0.0600 -1.0000 -1.0000 4248748 1579034571.80 151.5112 59.9949 32.0000 1.9906 1.9922 418.5251 418.9248 0.0599 -1.0000 -1.0000 4249185 1579034571.90 151.5112 59.9949 32.0000 1.9912 1.9927 418.4090 418.8095 0.0601 -1.0000 -1.0000 4249263 1579034572.00 151.5112 59.9949 32.0000 1.9918 1.9934 418.3200 418.7207 0.0601 -1.0000 -1.0000 4249326 1579034572.10 151.5112 59.9949 32.0000 1.9906 1.9922 418.4843 418.8850 0.0601 -1.0000 -1.0000 4249388 1579034572.20 151.5041 59.9949 32.0000 1.9910 1.9925 418.4958 418.8962 0.0600 -1.0000 -1.0000 4249467 1579034572.30 151.4337 59.9949 32.0000 1.9911 1.9926 418.3067 418.7061 0.0599 -1.0000 -1.0000 4249529 1579034572.40 151.4337 59.9949 32.0000 1.9913 1.9929 418.2985 418.6993 0.0601 -1.0000 -1.0000 4249654 1579034572.50 151.4337 59.9949 32.0000 1.9900 1.9916 418.3906 418.7908 0.0600 -1.0000 -1.0000 4249716 1579034572.60 151.4337 59.9949 32.0000 1.9917 1.9933 418.4636 418.8644 0.0601 -1.0000 -1.0000 4249779 1579034572.70 151.4337 59.9949 32.0000 1.9918 1.9934 418.3659 418.7650 0.0599 -1.0000 -1.0000 4249841 1579034572.80 151.4713 59.9949 32.0000 1.9916 1.9932 418.2984 418.6984 0.0600 -1.0000 -1.0000 4249920 1579034572.90 151.4713 59.9949 32.0000 1.9917 1.9932 418.4457 418.8458 0.0600 -1.0000 -1.0000 4250170 1579034573.00 151.4713 59.9949 32.0000 1.9911 1.9926 418.3473 418.7479 0.0601 -1.0000 -1.0000 4250232 1579034573.10 151.4713 59.9949 32.0000 1.9910 1.9925 418.3187 418.7191 0.0601 -1.0000 -1.0000 4250310 1579034573.20 151.4713 59.9949 32.0000 1.9899 1.9915 418.4000 418.8001 0.0600 -1.0000 -1.0000 4250373 1579034573.30 151.4713 59.9949 32.0000 1.9902 1.9918 418.5001 418.9001 0.0599 -1.0000 -1.0000 4250435 1579034573.40 151.4243 59.9949 32.0000 1.9908 1.9924 418.3382 418.7388 0.0601 -1.0000 -1.0000 4250638 1579034573.50 151.4167 59.9949 32.0000 1.9908 1.9924 418.2946 418.6947 0.0599 -1.0000 -1.0000 4250701 1579034573.60 151.4167 59.9949 32.0000 1.9899 1.9914 418.4377 418.8376 0.0600 -1.0000 -1.0000 4250779 1579034573.70 151.4167 59.9949 32.0000 1.9896 1.9912 418.4452 418.8461 0.0601 -1.0000 -1.0000 4250841 1579034573.80 151.4167 59.9949 32.0000 1.9911 1.9927 418.2443 418.6450 0.0601 -1.0000 -1.0000 4250904 1579034573.90 151.4167 59.9949 32.0000 1.9914 1.9930 418.2252 418.6256 0.0601 -1.0000 -1.0000 4251185 1579034574.00 151.4336 59.9949 32.0000 1.9909 1.9925 418.4326 418.8331 0.0601 -1.0000 -1.0000 4251248 1579034574.10 151.4336 59.9949 32.0000 1.9914 1.9930 418.3929 418.7934 0.0601 -1.0000 -1.0000 4251310 1579034574.20 151.4336 59.9949 32.0000 1.9919 1.9935 418.3140 418.7147 0.0601 -1.0000 -1.0000 4251388 1579034574.30 151.4336 59.9949 32.0000 1.9906 1.9921 418.4158 418.8153 0.0599 -1.0000 -1.0000 4251451 1579034574.40 151.4410 59.9949 32.0000 1.9912 1.9928 418.4238 418.8238 0.0599 -1.0000 -1.0000 4251513 1579034574.50 151.5335 59.9949 32.0000 1.9924 1.9940 418.3396 418.7407 0.0601 -1.0000 -1.0000 4251591 1579034574.60 151.5335 59.9949 32.0000 1.9913 1.9929 418.4145 418.8145 0.0600 -1.0000 -1.0000 4251654 1579034574.70 151.5335 59.9949 32.0000 1.9915 1.9931 418.4826 418.8822 0.0599 -1.0000 -1.0000 4251716 1579034574.80 151.5335 59.9949 32.0000 1.9909 1.9925 418.5177 418.9172 0.0599 -1.0000 -1.0000 4251779 1579034574.90 151.5335 59.9949 32.0000 1.9912 1.9928 418.3001 418.7002 0.0600 -1.0000 -1.0000 4251857 1579034575.00 151.5335 59.9949 32.0000 1.9920 1.9936 418.3221 418.7218 0.0599 -1.0000 -1.0000 4251982 1579034575.10 151.5054 59.9953 32.0000 1.9911 1.9927 418.5071 418.9069 0.0600 -1.0000 -1.0000 4252060 1579034575.20 151.5054 59.9953 32.0000 1.9914 1.9930 418.4679 418.8685 0.0601 -1.0000 -1.0000 4252123 1579034575.30 151.5054 59.9953 32.0000 1.9911 1.9926 418.3589 418.7596 0.0601 -1.0000 -1.0000 4252185 1579034575.40 151.5054 59.9953 32.0000 1.9909 1.9925 418.4490 418.8495 0.0600 -1.0000 -1.0000 4252248 1579034575.50 151.5054 59.9953 32.0000 1.9903 1.9918 418.5106 418.9121 0.0601 -1.0000 -1.0000 4252498 1579034575.60 151.4427 59.9953 32.0000 1.9912 1.9928 418.4089 418.8088 0.0600 -1.0000 -1.0000 4252560 1579034575.70 151.4427 59.9953 32.0000 1.9916 1.9931 418.3900 418.7889 0.0597 -1.0000 -1.0000 4252623 1579034575.80 151.4427 59.9953 32.0000 1.9911 1.9927 418.4586 418.8584 0.0600 -1.0000 -1.0000 4252685 1579034575.90 151.4427 59.9953 32.0000 1.9907 1.9922 418.6134 419.0135 0.0599 -1.0000 -1.0000 4252763 1579034576.00 151.4427 59.9953 32.0000 1.9905 1.9921 418.4667 418.8667 0.0600 -1.0000 -1.0000 4253013 1579034576.10 151.4427 59.9953 32.0000 1.9918 1.9933 418.2094 418.6073 0.0598 -1.0000 -1.0000 4253076 1579034576.20 151.5584 59.9953 32.0000 1.9919 1.9934 418.3586 418.7585 0.0600 -1.0000 -1.0000 4253154 1579034576.30 151.5584 59.9953 32.0000 1.9911 1.9927 418.5087 418.9088 0.0600 -1.0000 -1.0000 4253216 1579034576.40 151.5584 59.9953 32.0000 1.9915 1.9931 418.3180 418.7174 0.0599 -1.0000 -1.0000 4253279 1579034576.50 151.5584 59.9953 32.0000 1.9919 1.9935 418.3116 418.7106 0.0599 -1.0000 -1.0000 4253716 1579034576.60 151.5584 59.9953 32.0000 1.9912 1.9927 418.4669 418.8673 0.0601 -1.0000 -1.0000 4253779 1579034576.70 151.5097 59.9953 32.0000 1.9902 1.9918 418.5001 418.9008 0.0598 -1.0000 -1.0000 4253841 1579034576.80 151.4897 59.9953 32.0000 1.9910 1.9926 418.3642 418.7641 0.0599 -1.0000 -1.0000 4253920 1579034576.90 151.4897 59.9953 32.0000 1.9913 1.9928 418.2293 418.6287 0.0600 -1.0000 -1.0000 4253982 1579034577.00 151.4897 59.9953 32.0000 1.9911 1.9927 418.3789 418.7792 0.0600 -1.0000 -1.0000 4254045 1579034577.10 151.4897 59.9953 32.0000 1.9904 1.9920 418.4555 418.8543 0.0598 -1.0000 -1.0000 4254107 1579034577.20 151.4897 59.9953 32.0000 1.9906 1.9921 418.4446 418.8432 0.0598 -1.0000 -1.0000 4254170 1579034577.30 151.4107 59.9953 32.0000 1.9916 1.9931 418.2946 418.6946 0.0601 -1.0000 -1.0000 4254248 1579034577.40 151.4107 59.9953 32.0000 1.9912 1.9928 418.3734 418.7738 0.0600 -1.0000 -1.0000 4254310 1579034577.50 151.4107 59.9953 32.0000 1.9905 1.9921 418.4710 418.8710 0.0599 -1.0000 -1.0000 4254904 1579034577.60 151.4107 59.9953 32.0000 1.9920 1.9936 418.3252 418.7246 0.0599 -1.0000 -1.0000 4254982 1579034577.70 151.4107 59.9953 32.0000 1.9913 1.9929 418.4168 418.8165 0.0599 -1.0000 -1.0000 4255045 1579034577.80 151.5355 59.9953 32.0000 1.9910 1.9926 418.4325 418.8332 0.0600 -1.0000 -1.0000 4255107 1579034577.90 151.5355 59.9953 32.0000 1.9911 1.9926 418.3921 418.7916 0.0598 -1.0000 -1.0000 4255170 1579034578.00 151.5355 59.9953 32.0000 1.9923 1.9938 418.3422 418.7411 0.0598 -1.0000 -1.0000 4255232 1579034578.10 151.5355 59.9953 32.0000 1.9923 1.9939 418.3525 418.7518 0.0599 -1.0000 -1.0000 4255295 1579034578.20 151.5355 59.9953 32.0000 1.9905 1.9921 418.4179 418.8177 0.0599 -1.0000 -1.0000 4255373 1579034578.30 151.5355 59.9953 32.0000 1.9907 1.9923 418.4250 418.8243 0.0599 -1.0000 -1.0000 4255435 1579034578.40 151.5383 59.9953 32.0000 1.9920 1.9935 418.2639 418.6639 0.0600 -1.0000 -1.0000 4255498 1579034578.50 151.5383 59.9953 32.0000 1.9911 1.9926 418.1522 418.5503 0.0599 -1.0000 -1.0000 4255576 1579034578.60 151.5383 59.9953 32.0000 1.9909 1.9924 418.3934 418.7935 0.0599 -1.0000 -1.0000 4255638 1579034578.70 151.5383 59.9953 32.0000 1.9912 1.9927 418.3854 418.7845 0.0598 -1.0000 -1.0000 4255701 1579034578.80 151.5383 59.9953 32.0000 1.9917 1.9932 418.3519 418.7516 0.0600 -1.0000 -1.0000 4255763 1579034578.90 151.4357 59.9953 32.0000 1.9902 1.9918 418.5090 418.9086 0.0598 -1.0000 -1.0000 4255826 1579034579.00 151.4357 59.9953 32.0000 1.9899 1.9914 418.4508 418.8497 0.0599 -1.0000 -1.0000 4255888 1579034579.10 151.4357 59.9953 32.0000 1.9918 1.9934 418.2855 418.6842 0.0597 -1.0000 -1.0000 4255967 1579034579.20 151.4357 59.9953 32.0000 1.9914 1.9930 418.2907 418.6904 0.0599 -1.0000 -1.0000 4256029 1579034579.30 151.4357 59.9953 32.0000 1.9902 1.9917 418.4366 418.8359 0.0598 -1.0000 -1.0000 4256107 1579034579.40 151.4357 59.9953 32.0000 1.9908 1.9924 418.4568 418.8559 0.0598 -1.0000 -1.0000 4256170 1579034579.50 151.5026 59.9953 32.0000 1.9915 1.9931 418.2774 418.6760 0.0598 -1.0000 -1.0000 4256232 1579034579.60 151.5026 59.9953 32.0000 1.9901 1.9917 418.3344 418.7328 0.0598 -1.0000 -1.0000 4256420 1579034579.70 151.5026 59.9953 32.0000 1.9901 1.9916 418.5221 418.9212 0.0598 -1.0000 -1.0000 4256482 1579034579.80 151.5026 59.9953 32.0000 1.9912 1.9927 418.4269 418.8253 0.0598 -1.0000 -1.0000 4256545 1579034579.90 151.5026 59.9953 32.0000 1.9906 1.9922 418.3640 418.7630 0.0598 -1.0000 -1.0000 4256607 1579034580.00 151.5205 59.9953 32.0000 1.9903 1.9919 418.3874 418.7866 0.0599 -1.0000 -1.0000 4256670 1579034580.10 151.5512 59.9953 32.0000 1.9897 1.9912 418.4232 418.8221 0.0598 -1.0000 -1.0000 4256904 1579034580.20 151.5512 59.9953 32.0000 1.9907 1.9923 418.3555 418.7541 0.0599 -1.0000 -1.0000 4256982 1579034580.30 151.5512 59.9953 32.0000 1.9914 1.9929 418.2467 418.6466 0.0598 -1.0000 -1.0000 4257045 1579034580.40 151.5512 59.9953 32.0000 1.9920 1.9936 418.3804 418.7796 0.0598 -1.0000 -1.0000 4257107 1579034580.50 151.5512 59.9953 32.0000 1.9906 1.9922 418.4933 418.8916 0.0598 -1.0000 -1.0000 4257185 1579034580.60 151.4644 59.9953 32.0000 1.9911 1.9926 418.4365 418.8362 0.0599 -1.0000 -1.0000 4257654 1579034580.70 151.4644 59.9953 32.0000 1.9909 1.9924 418.2511 418.6495 0.0597 -1.0000 -1.0000 4257716 1579034580.80 151.4644 59.9953 32.0000 1.9911 1.9927 418.3145 418.7136 0.0599 -1.0000 -1.0000 4257795 1579034580.90 151.4644 59.9953 32.0000 1.9919 1.9935 418.5436 418.9433 0.0600 -1.0000 -1.0000 4257857 1579034581.00 151.4644 59.9953 32.0000 1.9914 1.9930 418.4192 418.8189 0.0599 -1.0000 -1.0000 4257920 1579034581.10 151.5290 59.9953 32.0000 1.9910 1.9926 418.3422 418.7409 0.0598 -1.0000 -1.0000 4258263 1579034581.20 151.5290 59.9953 32.0000 1.9907 1.9922 418.3761 418.7751 0.0598 -1.0000 -1.0000 4258326 1579034581.30 151.5290 59.9953 32.0000 1.9909 1.9925 418.4688 418.8673 0.0598 -1.0000 -1.0000 4258388 1579034581.40 151.5290 59.9953 32.0000 1.9927 1.9942 418.3278 418.7260 0.0596 -1.0000 -1.0000 4258451 1579034581.50 151.5290 59.9953 32.0000 1.9924 1.9939 418.4246 418.8244 0.0600 -1.0000 -1.0000 4258513 1579034581.60 151.5290 59.9953 32.0000 1.9908 1.9924 418.5224 418.9206 0.0598 -1.0000 -1.0000 4258591 1579034581.70 151.5290 59.9953 32.0000 1.9901 1.9916 418.5774 418.9765 0.0598 -1.0000 -1.0000 4258654 1579034581.80 151.5290 59.9953 32.0000 1.9912 1.9928 418.3932 418.7926 0.0600 -1.0000 -1.0000 4258732 1579034581.90 151.5290 59.9953 32.0000 1.9913 1.9928 418.3802 418.7794 0.0599 -1.0000 -1.0000 4258795 1579034582.00 151.5715 59.9953 32.0000 1.9904 1.9920 418.5269 418.9268 0.0599 -1.0000 -1.0000 4258857 1579034582.10 151.5762 59.9953 32.0000 1.9914 1.9930 418.3694 418.7691 0.0599 -1.0000 -1.0000 4258920 1579034582.20 151.5407 59.9953 32.0000 1.9908 1.9923 418.3118 418.7101 0.0597 -1.0000 -1.0000 4259216 1579034582.30 151.4809 59.9953 32.0000 1.9903 1.9918 418.4799 418.8777 0.0597 -1.0000 -1.0000 4259279 1579034582.40 151.4809 59.9953 32.0000 1.9900 1.9916 418.4443 418.8437 0.0598 -1.0000 -1.0000 4259341 1579034582.50 151.4809 59.9953 32.0000 1.9911 1.9927 418.3964 418.7952 0.0598 -1.0000 -1.0000 4259404 1579034582.60 151.4809 59.9953 32.0000 1.9914 1.9929 418.3303 418.7291 0.0598 -1.0000 -1.0000 4259466 1579034582.70 151.4809 59.9953 32.0000 1.9906 1.9921 418.5459 418.9454 0.0599 -1.0000 -1.0000 4259529 1579034582.80 151.4503 59.9953 32.0000 1.9899 1.9915 418.5172 418.9169 0.0599 -1.0000 -1.0000 4259607 1579034582.90 151.4503 59.9953 32.0000 1.9909 1.9924 418.2902 418.6896 0.0599 -1.0000 -1.0000 4259670 1579034583.00 151.4503 59.9953 32.0000 1.9910 1.9926 418.3074 418.7060 0.0597 -1.0000 -1.0000 4259732 1579034583.10 151.4503 59.9953 32.0000 1.9914 1.9930 418.4704 418.8681 0.0596 -1.0000 -1.0000 4259810 1579034583.20 151.4503 59.9953 32.0000 1.9907 1.9922 418.4598 418.8589 0.0599 -1.0000 -1.0000 4259935 1579034583.30 151.4848 59.9953 32.0000 1.9916 1.9931 418.4069 418.8056 0.0598 -1.0000 -1.0000 4259998 1579034583.40 151.5198 59.9953 32.0000 1.9912 1.9927 418.4185 418.8179 0.0598 -1.0000 -1.0000 4300060 1579034583.50 151.5198 59.9953 32.0000 1.9902 1.9918 418.4819 418.8799 0.0596 -1.0000 -1.0000 4300123 1579034583.60 151.5198 59.9953 32.0000 1.9908 1.9923 418.2923 418.6910 0.0598 -1.0000 -1.0000 4300201 1579034583.70 151.5198 59.9953 32.0000 1.9910 1.9926 418.2677 418.6652 0.0596 -1.0000 -1.0000 4300435 1579034583.80 151.5198 59.9953 32.0000 1.9906 1.9921 418.4239 418.8222 0.0598 -1.0000 -1.0000 4300498 1579034583.90 151.4869 59.9953 32.0000 1.9912 1.9927 418.4738 418.8731 0.0599 -1.0000 -1.0000 4300560 1579034584.00 151.4869 59.9953 32.0000 1.9919 1.9934 418.3091 418.7085 0.0599 -1.0000 -1.0000 4300623 1579034584.10 151.4869 59.9953 32.0000 1.9901 1.9917 418.3719 418.7715 0.0599 -1.0000 -1.0000 4300701 1579034584.20 151.4869 59.9953 32.0000 1.9911 1.9926 418.5202 418.9198 0.0599 -1.0000 -1.0000 4301435 1579034584.30 151.4869 59.9953 32.0000 1.9913 1.9929 418.3686 418.7673 0.0598 -1.0000 -1.0000 4301498 1579034584.40 151.4512 59.9953 32.0000 1.9916 1.9931 418.2855 418.6842 0.0598 -1.0000 -1.0000 4301560 1579034584.50 151.4309 59.9953 32.0000 1.9901 1.9917 418.3240 418.7226 0.0598 -1.0000 -1.0000 4301638 1579034584.60 151.4309 59.9953 32.0000 1.9919 1.9934 418.3674 418.7663 0.0598 -1.0000 -1.0000 4301701 1579034584.70 151.4309 59.9953 32.0000 1.9916 1.9932 418.2077 418.6052 0.0596 -1.0000 -1.0000 4301763 1579034584.80 151.4309 59.9953 32.0000 1.9913 1.9928 418.3713 418.7692 0.0597 -1.0000 -1.0000 4301826 1579034584.90 151.4309 59.9953 32.0000 1.9910 1.9925 418.4032 418.8023 0.0599 -1.0000 -1.0000 4301888 1579034585.00 151.5594 59.9960 32.0000 1.9916 1.9932 418.2968 418.6956 0.0598 -1.0000 -1.0000 4301951 1579034585.10 151.5594 59.9960 32.0000 1.9917 1.9933 418.2632 418.6607 0.0597 -1.0000 -1.0000 4302029 1579034585.20 151.5594 59.9960 32.0000 1.9909 1.9924 418.4157 418.8139 0.0597 -1.0000 -1.0000 4302201 1579034585.30 151.5594 59.9960 32.0000 1.9913 1.9928 418.4826 418.8816 0.0599 -1.0000 -1.0000 4302279 1579034585.40 151.5594 59.9960 32.0000 1.9913 1.9929 418.2467 418.6453 0.0598 -1.0000 -1.0000 4302341 1579034585.50 151.4206 59.9960 32.0000 1.9910 1.9926 418.3496 418.7482 0.0597 -1.0000 -1.0000 4302420 1579034585.60 151.4131 59.9960 32.0000 1.9907 1.9922 418.5332 418.9316 0.0598 -1.0000 -1.0000 4302482 1579034585.70 151.4131 59.9960 32.0000 1.9918 1.9934 418.3958 418.7953 0.0599 -1.0000 -1.0000 4302670 1579034585.80 151.4131 59.9960 32.0000 1.9914 1.9930 418.3641 418.7628 0.0598 -1.0000 -1.0000 4302732 1579034585.90 151.4131 59.9960 32.0000 1.9899 1.9915 418.5295 418.9278 0.0597 -1.0000 -1.0000 4302795 1579034586.00 151.4131 59.9960 32.0000 1.9916 1.9932 418.4787 418.8773 0.0598 -1.0000 -1.0000 4302857 1579034586.10 151.5589 59.9960 32.0000 1.9922 1.9938 418.3772 418.7772 0.0600 -1.0000 -1.0000 4302920 1579034586.20 151.5589 59.9960 32.0000 1.9914 1.9930 418.4347 418.8337 0.0599 -1.0000 -1.0000 4303185 1579034586.30 151.5589 59.9960 32.0000 1.9899 1.9914 418.5682 418.9678 0.0599 -1.0000 -1.0000 4303248 1579034586.40 151.5589 59.9960 32.0000 1.9910 1.9926 418.5807 418.9795 0.0598 -1.0000 -1.0000 4303310 1579034586.50 151.5589 59.9960 32.0000 1.9916 1.9931 418.3077 418.7063 0.0597 -1.0000 -1.0000 4303373 1579034586.60 151.5418 59.9960 32.0000 1.9910 1.9926 418.3658 418.7641 0.0598 -1.0000 -1.0000 4303435 1579034586.70 151.5303 59.9960 32.0000 1.9906 1.9922 418.4790 418.8769 0.0597 -1.0000 -1.0000 4303763 1579034586.80 151.5303 59.9960 32.0000 1.9907 1.9922 418.5022 418.9013 0.0598 -1.0000 -1.0000 4303842 1579034586.90 151.5303 59.9960 32.0000 1.9908 1.9923 418.4121 418.8105 0.0597 -1.0000 -1.0000 4303904 1579034587.00 151.5303 59.9960 32.0000 1.9899 1.9914 418.4874 418.8864 0.0599 -1.0000 -1.0000 4303966 1579034587.10 151.5303 59.9960 32.0000 1.9909 1.9924 418.3971 418.7956 0.0597 -1.0000 -1.0000 4304029 1579034587.20 151.4357 59.9960 32.0000 1.9916 1.9932 418.2055 418.6027 0.0596 -1.0000 -1.0000 4304435 1579034587.30 151.4357 59.9960 32.0000 1.9911 1.9927 418.4213 418.8187 0.0596 -1.0000 -1.0000 4304513 1579034587.40 151.4357 59.9960 32.0000 1.9903 1.9918 418.5543 418.9522 0.0597 -1.0000 -1.0000 4304576 1579034587.50 151.4357 59.9960 32.0000 1.9908 1.9924 418.4498 418.8490 0.0598 -1.0000 -1.0000 4304638 1579034587.60 151.4357 59.9960 32.0000 1.9919 1.9935 418.3683 418.7666 0.0597 -1.0000 -1.0000 4304701 1579034587.70 151.5505 59.9960 32.0000 1.9916 1.9931 418.4479 418.8463 0.0598 -1.0000 -1.0000 4304935 1579034587.80 151.5505 59.9960 32.0000 1.9913 1.9929 418.5086 418.9064 0.0597 -1.0000 -1.0000 4304998 1579034587.90 151.5505 59.9960 32.0000 1.9909 1.9924 418.5105 418.9095 0.0598 -1.0000 -1.0000 4305076 1579034588.00 151.5505 59.9960 32.0000 1.9914 1.9929 418.4432 418.8417 0.0597 -1.0000 -1.0000 4305138 1579034588.10 151.5505 59.9960 32.0000 1.9905 1.9920 418.4763 418.8750 0.0598 -1.0000 -1.0000 4305201 1579034588.20 151.5505 59.9960 32.0000 1.9904 1.9920 418.4814 418.8792 0.0597 -1.0000 -1.0000 4305279 1579034588.30 151.5505 59.9960 32.0000 1.9909 1.9925 418.3896 418.7885 0.0598 -1.0000 -1.0000 4305342 1579034588.40 151.5473 59.9960 32.0000 1.9912 1.9928 418.2974 418.6964 0.0598 -1.0000 -1.0000 4305404 1579034588.50 151.4825 59.9960 32.0000 1.9909 1.9924 418.4075 418.8054 0.0598 -1.0000 -1.0000 4305466 1579034588.60 151.4825 59.9960 32.0000 1.9905 1.9921 418.4844 418.8839 0.0599 -1.0000 -1.0000 4305529 1579034588.70 151.4825 59.9960 32.0000 1.9920 1.9936 418.2907 418.6894 0.0597 -1.0000 -1.0000 4305592 1579034588.80 151.5188 59.9960 32.0000 1.9914 1.9929 418.4611 418.8598 0.0598 -1.0000 -1.0000 4305670 1579034588.90 151.5188 59.9960 32.0000 1.9913 1.9928 418.4563 418.8552 0.0598 -1.0000 -1.0000 4305732 1579034589.00 151.5188 59.9960 32.0000 1.9915 1.9930 418.3135 418.7119 0.0597 -1.0000 -1.0000 4305795 1579034589.10 151.5188 59.9960 32.0000 1.9924 1.9939 418.3138 418.7116 0.0597 -1.0000 -1.0000 4305873 1579034589.20 151.5188 59.9960 32.0000 1.9919 1.9934 418.4356 418.8347 0.0599 -1.0000 -1.0000 4305935 1579034589.30 151.5273 59.9960 32.0000 1.9920 1.9936 418.4026 418.8014 0.0598 -1.0000 -1.0000 4306185 1579034589.40 151.6066 59.9960 32.0000 1.9917 1.9933 418.3851 418.7833 0.0597 -1.0000 -1.0000 4306248 1579034589.50 151.6066 59.9960 32.0000 1.9915 1.9930 418.5629 418.9618 0.0598 -1.0000 -1.0000 4306310 1579034589.60 151.6066 59.9960 32.0000 1.9917 1.9932 418.5365 418.9355 0.0598 -1.0000 -1.0000 4306388 1579034589.70 151.6066 59.9960 32.0000 1.9916 1.9932 418.2774 418.6764 0.0598 -1.0000 -1.0000 4306451 1579034589.80 151.6066 59.9960 32.0000 1.9920 1.9936 418.3263 418.7251 0.0598 -1.0000 -1.0000 4306670 1579034589.90 151.5952 59.9959 32.0000 1.9913 1.9928 418.4414 418.8401 0.0597 -1.0000 -1.0000 4306748 1579034590.00 151.4821 59.9947 32.0000 1.9916 1.9932 418.4145 418.8120 0.0596 -1.0000 -1.0000 4306810 1579034590.10 151.4821 59.9947 32.0000 1.9919 1.9935 418.3125 418.7108 0.0598 -1.0000 -1.0000 4306873 1579034590.20 151.4821 59.9947 32.0000 1.9908 1.9924 418.3754 418.7732 0.0596 -1.0000 -1.0000 4306951 1579034590.30 151.4821 59.9947 32.0000 1.9910 1.9926 418.5284 418.9280 0.0599 -1.0000 -1.0000 4307170 1579034590.40 151.4821 59.9947 32.0000 1.9920 1.9935 418.3412 418.7403 0.0598 -1.0000 -1.0000 4307232 1579034590.50 151.4821 59.9947 32.0000 1.9917 1.9933 418.3901 418.7889 0.0598 -1.0000 -1.0000 4307310 1579034590.60 151.4860 59.9947 32.0000 1.9912 1.9928 418.5501 418.9492 0.0598 -1.0000 -1.0000 4307373 1579034590.70 151.5053 59.9947 32.0000 1.9915 1.9931 418.4450 418.8433 0.0598 -1.0000 -1.0000 4307435 1579034590.80 151.5053 59.9947 32.0000 1.9919 1.9935 418.3100 418.7079 0.0597 -1.0000 -1.0000 4307513 1579034590.90 151.5053 59.9947 32.0000 1.9915 1.9930 418.4793 418.8785 0.0599 -1.0000 -1.0000 4307685 1579034591.00 151.5053 59.9947 32.0000 1.9910 1.9925 418.5790 418.9771 0.0597 -1.0000 -1.0000 4307748 1579034591.10 151.5496 59.9947 32.0000 1.9920 1.9935 418.5029 418.9020 0.0599 -1.0000 -1.0000 4307826 1579034591.20 151.5496 59.9947 32.0000 1.9915 1.9930 418.3093 418.7076 0.0596 -1.0000 -1.0000 4307873 1579034591.30 151.5496 59.9947 32.0000 1.9906 1.9922 418.4439 418.8415 0.0596 -1.0000 -1.0000 4307951 1579034591.40 151.5496 59.9947 32.0000 1.9907 1.9923 418.5418 418.9394 0.0597 -1.0000 -1.0000 4308185 1579034591.50 151.5496 59.9947 32.0000 1.9907 1.9923 418.4232 418.8221 0.0598 -1.0000 -1.0000 4308248 1579034591.60 151.5496 59.9947 32.0000 1.9902 1.9918 418.4315 418.8314 0.0600 -1.0000 -1.0000 4308326 1579034591.70 151.4389 59.9947 32.0000 1.9906 1.9922 418.5228 418.9217 0.0597 -1.0000 -1.0000 4308388 1579034591.80 151.4389 59.9947 32.0000 1.9906 1.9921 418.4129 418.8106 0.0597 -1.0000 -1.0000 4308451 1579034591.90 151.4389 59.9947 32.0000 1.9909 1.9925 418.3155 418.7139 0.0597 -1.0000 -1.0000 4308716 1579034592.00 151.4389 59.9947 32.0000 1.9899 1.9915 418.5001 418.8984 0.0597 -1.0000 -1.0000 4308779 1579034592.10 151.4389 59.9947 32.0000 1.9907 1.9923 418.4534 418.8525 0.0598 -1.0000 -1.0000 4308841 1579034592.20 151.4196 59.9947 32.0000 1.9907 1.9922 418.4572 418.8558 0.0598 -1.0000 -1.0000 4308904 1579034592.30 151.4196 59.9947 32.0000 1.9912 1.9927 418.4601 418.8595 0.0599 -1.0000 -1.0000 4308966 1579034592.40 151.4196 59.9947 32.0000 1.9907 1.9923 418.5264 418.9257 0.0599 -1.0000 -1.0000 4309716 1579034592.50 151.4196 59.9947 32.0000 1.9901 1.9917 418.5749 418.9748 0.0600 -1.0000 -1.0000 4309795 1579034592.60 151.4196 59.9947 32.0000 1.9913 1.9929 418.5116 418.9110 0.0598 -1.0000 -1.0000 4309857 1579034592.70 151.4749 59.9947 32.0000 1.9910 1.9926 418.4544 418.8527 0.0597 -1.0000 -1.0000 4309920 1579034592.80 151.5415 59.9947 32.0000 1.9910 1.9926 418.5446 418.9433 0.0598 -1.0000 -1.0000 4309982 1579034592.90 151.5415 59.9947 32.0000 1.9907 1.9923 418.5502 418.9491 0.0598 -1.0000 -1.0000 4310045 1579034593.00 151.5415 59.9947 32.0000 1.9907 1.9922 418.3532 418.7522 0.0598 -1.0000 -1.0000 4310107 1579034593.10 151.5415 59.9947 32.0000 1.9904 1.9920 418.4140 418.8129 0.0598 -1.0000 -1.0000 4310185 1579034593.20 151.5415 59.9947 32.0000 1.9899 1.9915 418.4608 418.8596 0.0598 -1.0000 -1.0000 4310248 1579034593.30 151.4519 59.9947 32.0000 1.9906 1.9921 418.4788 418.8781 0.0599 -1.0000 -1.0000 4310326 1579034593.40 151.4519 59.9947 32.0000 1.9911 1.9926 418.3008 418.6989 0.0596 -1.0000 -1.0000 4310466 1579034593.50 151.4519 59.9947 32.0000 1.9911 1.9926 418.3056 418.7032 0.0597 -1.0000 -1.0000 4310529 1579034593.60 151.4519 59.9947 32.0000 1.9905 1.9921 418.4646 418.8638 0.0599 -1.0000 -1.0000 4310607 1579034593.70 151.4519 59.9947 32.0000 1.9910 1.9926 418.4581 418.8572 0.0599 -1.0000 -1.0000 4310670 1579034593.80 151.5158 59.9947 32.0000 1.9916 1.9932 418.3216 418.7206 0.0598 -1.0000 -1.0000 4310732 1579034593.90 151.5238 59.9947 32.0000 1.9908 1.9924 418.4612 418.8598 0.0598 -1.0000 -1.0000 4310951 1579034594.00 151.5238 59.9947 32.0000 1.9911 1.9926 418.3901 418.7887 0.0598 -1.0000 -1.0000 4311013 1579034594.10 151.5238 59.9947 32.0000 1.9919 1.9935 418.2333 418.6311 0.0597 -1.0000 -1.0000 4311076 1579034594.20 151.5238 59.9947 32.0000 1.9905 1.9920 418.5059 418.9047 0.0597 -1.0000 -1.0000 4311154 1579034594.30 151.5238 59.9947 32.0000 1.9900 1.9916 418.5610 418.9595 0.0597 -1.0000 -1.0000 4311216 1579034594.40 151.5425 59.9947 32.0000 1.9904 1.9920 418.5236 418.9228 0.0598 -1.0000 -1.0000 4311435 1579034594.50 151.5425 59.9947 32.0000 1.9917 1.9933 418.3520 418.7507 0.0598 -1.0000 -1.0000 4311513 1579034594.60 151.5425 59.9947 32.0000 1.9908 1.9923 418.4335 418.8326 0.0598 -1.0000 -1.0000 4311576 1579034594.70 151.5425 59.9947 32.0000 1.9905 1.9920 418.4990 418.8976 0.0598 -1.0000 -1.0000 4311638 1579034594.80 151.5425 59.9947 32.0000 1.9909 1.9924 418.3596 418.7584 0.0598 -1.0000 -1.0000 4311701 1579034594.90 151.4127 59.9952 32.0000 1.9910 1.9925 418.2250 418.6233 0.0597 -1.0000 -1.0000 4312185 1579034595.00 151.4127 59.9952 32.0000 1.9907 1.9923 418.4061 418.8043 0.0597 -1.0000 -1.0000 4312248 1579034595.10 151.4127 59.9952 32.0000 1.9912 1.9928 418.4354 418.8337 0.0598 -1.0000 -1.0000 4312326 1579034595.20 151.4127 59.9952 32.0000 1.9916 1.9931 418.3087 418.7079 0.0598 -1.0000 -1.0000 4312388 1579034595.30 151.4127 59.9952 32.0000 1.9910 1.9925 418.4311 418.8294 0.0598 -1.0000 -1.0000 4312451 1579034595.40 151.4127 59.9952 32.0000 1.9908 1.9924 418.4960 418.8942 0.0597 -1.0000 -1.0000 4312513 1579034595.50 151.4941 59.9952 32.0000 1.9917 1.9932 418.3022 418.7002 0.0597 -1.0000 -1.0000 4312607 1579034595.60 151.4941 59.9952 32.0000 1.9921 1.9936 418.2783 418.6768 0.0597 -1.0000 -1.0000 4312685 1579034595.70 151.4941 59.9952 32.0000 1.9906 1.9921 418.3646 418.7627 0.0597 -1.0000 -1.0000 4312748 1579034595.80 151.4941 59.9952 32.0000 1.9907 1.9923 418.5368 418.9357 0.0598 -1.0000 -1.0000 4312810 1579034595.90 151.4941 59.9952 32.0000 1.9917 1.9932 418.5220 418.9209 0.0598 -1.0000 -1.0000 4312873 1579034596.00 151.4941 59.9952 32.0000 1.9918 1.9933 418.3484 418.7468 0.0597 -1.0000 -1.0000 4312935 1579034596.10 151.4941 59.9952 32.0000 1.9916 1.9932 418.3584 418.7568 0.0598 -1.0000 -1.0000 4312998 1579034596.20 151.4941 59.9952 32.0000 1.9921 1.9936 418.5560 418.9549 0.0598 -1.0000 -1.0000 4313076 1579034596.30 151.5283 59.9952 32.0000 1.9912 1.9927 418.3244 418.7232 0.0599 -1.0000 -1.0000 4313138 1579034596.40 151.5283 59.9952 32.0000 1.9907 1.9923 418.3176 418.7162 0.0598 -1.0000 -1.0000 4313201 1579034596.50 151.5283 59.9952 32.0000 1.9904 1.9920 418.3896 418.7885 0.0599 -1.0000 -1.0000 4313435 1579034596.60 151.4221 59.9952 32.0000 1.9895 1.9910 418.4155 418.8148 0.0599 -1.0000 -1.0000 4313498 1579034596.70 151.4221 59.9952 32.0000 1.9918 1.9933 418.3061 418.7048 0.0598 -1.0000 -1.0000 4313560 1579034596.80 151.4221 59.9952 32.0000 1.9916 1.9932 418.2125 418.6131 0.0600 -1.0000 -1.0000 4313638 1579034596.90 151.4221 59.9952 32.0000 1.9902 1.9918 418.3918 418.7914 0.0599 -1.0000 -1.0000 4313701 1579034597.00 151.4221 59.9952 32.0000 1.9907 1.9923 418.4453 418.8433 0.0595 -1.0000 -1.0000 4314279 1579034597.10 151.4221 59.9952 32.0000 1.9911 1.9927 418.4269 418.8265 0.0600 -1.0000 -1.0000 4314357 1579034597.20 151.5973 59.9952 32.0000 1.9918 1.9933 418.2471 418.6467 0.0598 -1.0000 -1.0000 4314420 1579034597.30 151.6062 59.9952 32.0000 1.9912 1.9927 418.3525 418.7505 0.0597 -1.0000 -1.0000 4314498 1579034597.40 151.6062 59.9952 32.0000 1.9914 1.9929 418.3322 418.7306 0.0598 -1.0000 -1.0000 4314560 1579034597.50 151.6062 59.9952 32.0000 1.9916 1.9931 418.3665 418.7654 0.0598 -1.0000 -1.0000 4314623 1579034597.60 151.6062 59.9952 32.0000 1.9903 1.9919 418.4675 418.8659 0.0599 -1.0000 -1.0000 4314685 1579034597.70 151.6062 59.9952 32.0000 1.9913 1.9929 418.3652 418.7636 0.0598 -1.0000 -1.0000 4314748 1579034597.80 151.5028 59.9952 32.0000 1.9907 1.9923 418.3167 418.7148 0.0597 -1.0000 -1.0000 4314810 1579034597.90 151.5028 59.9952 32.0000 1.9907 1.9922 418.3862 418.7833 0.0596 -1.0000 -1.0000 4314888 1579034598.00 151.5028 59.9952 32.0000 1.9900 1.9916 418.4989 418.8976 0.0598 -1.0000 -1.0000 4315013 1579034598.10 151.5028 59.9952 32.0000 1.9913 1.9929 418.3614 418.7599 0.0598 -1.0000 -1.0000 4315076 1579034598.20 151.5028 59.9952 32.0000 1.9915 1.9930 418.2154 418.6138 0.0598 -1.0000 -1.0000 4315138 1579034598.30 151.5028 59.9952 32.0000 1.9906 1.9922 418.3993 418.7983 0.0598 -1.0000 -1.0000 4315201 1579034598.40 151.4296 59.9952 32.0000 1.9906 1.9922 418.5357 418.9349 0.0599 -1.0000 -1.0000 4315263 1579034598.50 151.4296 59.9952 32.0000 1.9913 1.9929 418.3158 418.7149 0.0598 -1.0000 -1.0000 4315342 1579034598.60 151.4296 59.9952 32.0000 1.9913 1.9929 418.4184 418.8178 0.0599 -1.0000 -1.0000 4315716 1579034598.70 151.4296 59.9952 32.0000 1.9907 1.9922 418.5407 418.9394 0.0597 -1.0000 -1.0000 4315779 1579034598.80 151.4296 59.9952 32.0000 1.9908 1.9924 418.4088 418.8075 0.0598 -1.0000 -1.0000 4315857 1579034598.90 151.5148 59.9952 32.0000 1.9908 1.9924 418.2287 418.6273 0.0598 -1.0000 -1.0000 4315920 1579034599.00 151.5148 59.9952 32.0000 1.9900 1.9916 418.3836 418.7821 0.0598 -1.0000 -1.0000 4315982 1579034599.10 151.5148 59.9952 32.0000 1.9902 1.9917 418.4577 418.8560 0.0597 -1.0000 -1.0000 4316873 1579034599.20 151.5148 59.9952 32.0000 1.9911 1.9927 418.4343 418.8318 0.0596 -1.0000 -1.0000 4316935 1579034599.30 151.5148 59.9952 32.0000 1.9911 1.9927 418.2264 418.6250 0.0598 -1.0000 -1.0000 4316998 1579034599.40 151.4672 59.9952 32.0000 1.9899 1.9915 418.4348 418.8332 0.0598 -1.0000 -1.0000 4317060 1579034599.50 151.4400 59.9952 32.0000 1.9900 1.9916 418.4204 418.8200 0.0599 -1.0000 -1.0000 4317123 1579034599.60 151.4400 59.9952 32.0000 1.9913 1.9929 418.2526 418.6508 0.0597 -1.0000 -1.0000 4317201 1579034599.70 151.4400 59.9952 32.0000 1.9900 1.9915 418.5307 418.9291 0.0597 -1.0000 -1.0000 4317263 1579034599.80 151.4400 59.9952 32.0000 1.9906 1.9921 418.5075 418.9065 0.0599 -1.0000 -1.0000 4317326 1579034599.90 151.4400 59.9952 32.0000 1.9909 1.9925 418.3100 418.7094 0.0599 -1.0000 -1.0000 4317404 1579034600.00 151.4442 59.9952 32.0000 1.9906 1.9922 418.3523 418.7497 0.0596 -1.0000 -1.0000 4317467 1579034600.10 151.4572 59.9954 32.0000 1.9905 1.9920 418.4658 418.8639 0.0597 -1.0000 -1.0000 4317529 1579034600.20 151.4572 59.9954 32.0000 1.9901 1.9916 418.5099 418.9075 0.0596 -1.0000 -1.0000 4317592 1579034600.30 151.4572 59.9954 32.0000 1.9907 1.9923 418.4618 418.8597 0.0597 -1.0000 -1.0000 4317654 1579034600.40 151.4572 59.9954 32.0000 1.9914 1.9929 418.2856 418.6841 0.0598 -1.0000 -1.0000 4317716 1579034600.50 151.4572 59.9954 32.0000 1.9913 1.9929 418.3962 418.7945 0.0596 -1.0000 -1.0000 4317795 1579034600.60 151.5338 59.9954 32.0000 1.9909 1.9924 418.6060 419.0048 0.0597 -1.0000 -1.0000 4317857 1579034600.70 151.5338 59.9954 32.0000 1.9912 1.9927 418.5117 418.9097 0.0597 -1.0000 -1.0000 4317920 1579034600.80 151.5338 59.9954 32.0000 1.9916 1.9932 418.4574 418.8557 0.0598 -1.0000 -1.0000 4317998 1579034600.90 151.5387 59.9954 32.0000 1.9899 1.9914 418.5764 418.9748 0.0597 -1.0000 -1.0000 4318060 1579034601.00 151.5391 59.9954 32.0000 1.9907 1.9922 418.3335 418.7322 0.0598 -1.0000 -1.0000 4318123 1579034601.10 151.5391 59.9954 32.0000 1.9914 1.9930 418.2978 418.6960 0.0598 -1.0000 -1.0000 4318185 1579034601.20 151.5391 59.9954 32.0000 1.9906 1.9921 418.4678 418.8664 0.0598 -1.0000 -1.0000 4318263 1579034601.30 151.5391 59.9954 32.0000 1.9909 1.9925 418.4114 418.8096 0.0597 -1.0000 -1.0000 4318326 1579034601.40 151.5391 59.9954 32.0000 1.9916 1.9932 418.2775 418.6763 0.0598 -1.0000 -1.0000 4318388 1579034601.50 151.5391 59.9954 32.0000 1.9917 1.9932 418.3697 418.7682 0.0598 -1.0000 -1.0000 4318451 1579034601.60 151.5391 59.9954 32.0000 1.9900 1.9915 418.5024 418.9004 0.0596 -1.0000 -1.0000 4318529 1579034601.70 151.4840 59.9954 32.0000 1.9912 1.9928 418.5313 418.9296 0.0598 -1.0000 -1.0000 4318591 1579034601.80 151.4825 59.9954 32.0000 1.9916 1.9932 418.3667 418.7657 0.0598 -1.0000 -1.0000 4318654 1579034601.90 151.4825 59.9954 32.0000 1.9918 1.9933 418.3785 418.7771 0.0598 -1.0000 -1.0000 4318732 1579034602.00 151.4825 59.9954 32.0000 1.9913 1.9928 418.3572 418.7558 0.0598 -1.0000 -1.0000 4318795 1579034602.10 151.4825 59.9954 32.0000 1.9916 1.9932 418.4426 418.8419 0.0599 -1.0000 -1.0000 4318857 1579034602.20 151.4888 59.9954 32.0000 1.9913 1.9929 418.6357 419.0348 0.0597 -1.0000 -1.0000 4319498 1579034602.30 151.5126 59.9954 32.0000 1.9911 1.9927 418.5434 418.9409 0.0596 -1.0000 -1.0000 4319560 1579034602.40 151.5126 59.9954 32.0000 1.9912 1.9927 418.2835 418.6815 0.0597 -1.0000 -1.0000 4319623 1579034602.50 151.5126 59.9954 32.0000 1.9910 1.9926 418.3947 418.7941 0.0599 -1.0000 -1.0000 4319701 1579034602.60 151.5126 59.9954 32.0000 1.9904 1.9919 418.4776 418.8763 0.0598 -1.0000 -1.0000 4319764 1579034602.70 151.5126 59.9954 32.0000 1.9919 1.9934 418.4206 418.8193 0.0598 -1.0000 -1.0000 4319826 1579034602.80 151.5126 59.9954 32.0000 1.9915 1.9931 418.3545 418.7533 0.0598 -1.0000 -1.0000 4319888 1579034602.90 151.5126 59.9954 32.0000 1.9904 1.9919 418.5546 418.9521 0.0596 -1.0000 -1.0000 4319967 1579034603.00 151.5126 59.9954 32.0000 1.9904 1.9920 418.4999 418.8984 0.0597 -1.0000 -1.0000 4320029 1579034603.10 151.5126 59.9954 32.0000 1.9910 1.9926 418.4783 418.8775 0.0599 -1.0000 -1.0000 4320092 1579034603.20 151.5126 59.9954 32.0000 1.9913 1.9929 418.4044 418.8024 0.0597 -1.0000 -1.0000 4320232 1579034603.30 151.4330 59.9954 32.0000 1.9908 1.9923 418.5103 418.9105 0.0600 -1.0000 -1.0000 4320310 1579034603.40 151.5480 59.9954 32.0000 1.9909 1.9925 418.4685 418.8676 0.0597 -1.0000 -1.0000 4320373 1579034603.50 151.5480 59.9954 32.0000 1.9920 1.9936 418.3872 418.7862 0.0599 -1.0000 -1.0000 4320435 1579034603.60 151.5480 59.9954 32.0000 1.9911 1.9927 418.5200 418.9200 0.0599 -1.0000 -1.0000 4320498 1579034603.70 151.5480 59.9954 32.0000 1.9909 1.9925 418.5222 418.9211 0.0598 -1.0000 -1.0000 4320732 1579034603.80 151.5480 59.9954 32.0000 1.9915 1.9930 418.4247 418.8228 0.0596 -1.0000 -1.0000 4320795 1579034603.90 151.5480 59.9954 32.0000 1.9920 1.9936 418.3041 418.7019 0.0597 -1.0000 -1.0000 4320857 1579034604.00 151.5480 59.9954 32.0000 1.9911 1.9927 418.6197 419.0193 0.0598 -1.0000 -1.0000 4320920 1579034604.10 151.5480 59.9954 32.0000 1.9913 1.9928 418.5616 418.9605 0.0598 -1.0000 -1.0000 4320998 1579034604.20 151.5480 59.9954 32.0000 1.9915 1.9930 418.3390 418.7373 0.0597 -1.0000 -1.0000 4321232 1579034604.30 151.5480 59.9954 32.0000 1.9918 1.9934 418.4214 418.8205 0.0598 -1.0000 -1.0000 4321295 1579034604.40 151.5480 59.9954 32.0000 1.9917 1.9933 418.5855 418.9844 0.0597 -1.0000 -1.0000 4321357 1579034604.50 151.4558 59.9954 32.0000 1.9909 1.9924 418.4389 418.8367 0.0597 -1.0000 -1.0000 4321420 1579034604.60 151.4558 59.9954 32.0000 1.9918 1.9934 418.3707 418.7693 0.0598 -1.0000 -1.0000 4321482 1579034604.70 151.4558 59.9954 32.0000 1.9911 1.9926 418.5530 418.9511 0.0598 -1.0000 -1.0000 4322201 1579034604.80 151.4558 59.9954 32.0000 1.9906 1.9922 418.4905 418.8899 0.0598 -1.0000 -1.0000 4322279 1579034604.90 151.4558 59.9954 32.0000 1.9909 1.9925 418.3595 418.7583 0.0598 -1.0000 -1.0000 4322341 1579034605.00 151.4717 59.9954 32.0000 1.9916 1.9932 418.3941 418.7929 0.0598 -1.0000 -1.0000 4322404 1579034605.10 151.5193 59.9954 32.0000 1.9916 1.9931 418.5823 418.9810 0.0597 -1.0000 -1.0000 4322466 1579034605.20 151.5193 59.9954 32.0000 1.9914 1.9930 418.4657 418.8648 0.0599 -1.0000 -1.0000 4322529 1579034605.30 151.5193 59.9954 32.0000 1.9918 1.9933 418.2489 418.6485 0.0599 -1.0000 -1.0000 4322607 1579034605.40 151.5193 59.9954 32.0000 1.9910 1.9926 418.3238 418.7227 0.0598 -1.0000 -1.0000 4322670 1579034605.50 151.5193 59.9954 32.0000 1.9900 1.9916 418.4049 418.8039 0.0599 -1.0000 -1.0000 4322732 1579034605.60 151.5193 59.9954 32.0000 1.9914 1.9930 418.2855 418.6841 0.0598 -1.0000 -1.0000 4322810 1579034605.70 151.5193 59.9954 32.0000 1.9913 1.9929 418.3861 418.7845 0.0597 -1.0000 -1.0000 4322873 1579034605.80 151.5193 59.9954 32.0000 1.9910 1.9926 418.5711 418.9695 0.0597 -1.0000 -1.0000 4323451 1579034605.90 151.5193 59.9954 32.0000 1.9915 1.9930 418.4471 418.8460 0.0599 -1.0000 -1.0000 4323529 1579034606.00 151.5193 59.9954 32.0000 1.9917 1.9933 418.3082 418.7072 0.0598 -1.0000 -1.0000 4323592 1579034606.10 151.5193 59.9954 32.0000 1.9897 1.9912 418.4672 418.8655 0.0597 -1.0000 -1.0000 4323654 1579034606.20 151.4495 59.9954 32.0000 1.9898 1.9914 418.5778 418.9768 0.0598 -1.0000 -1.0000 4323732 1579034606.30 151.4908 59.9954 32.0000 1.9913 1.9929 418.5119 418.9125 0.0601 -1.0000 -1.0000 4323795 1579034606.40 151.4908 59.9954 32.0000 1.9920 1.9936 418.3081 418.7064 0.0598 -1.0000 -1.0000 4323857 1579034606.50 151.4908 59.9954 32.0000 1.9918 1.9934 418.3923 418.7911 0.0598 -1.0000 -1.0000 4323920 1579034606.60 151.4908 59.9954 32.0000 1.9908 1.9924 418.6233 419.0227 0.0598 -1.0000 -1.0000 4323982 1579034606.70 151.4908 59.9954 32.0000 1.9915 1.9930 418.3538 418.7526 0.0598 -1.0000 -1.0000 4324045 1579034606.80 151.4908 59.9954 32.0000 1.9921 1.9936 418.3960 418.7952 0.0599 -1.0000 -1.0000 4324123 1579034606.90 151.4908 59.9954 32.0000 1.9907 1.9923 418.4717 418.8713 0.0599 -1.0000 -1.0000 4324185 1579034607.00 151.4908 59.9954 32.0000 1.9913 1.9929 418.6011 419.0003 0.0598 -1.0000 -1.0000 4324248 1579034607.10 151.4908 59.9954 32.0000 1.9915 1.9930 418.3668 418.7655 0.0598 -1.0000 -1.0000 4324326 1579034607.20 151.4765 59.9954 32.0000 1.9914 1.9930 418.4380 418.8368 0.0598 -1.0000 -1.0000 4324388 1579034607.30 151.4415 59.9954 32.0000 1.9904 1.9920 418.5951 418.9947 0.0599 -1.0000 -1.0000 4324951 1579034607.40 151.4415 59.9954 32.0000 1.9910 1.9926 418.4607 418.8605 0.0599 -1.0000 -1.0000 4325013 1579034607.50 151.4415 59.9954 32.0000 1.9919 1.9934 418.3372 418.7356 0.0598 -1.0000 -1.0000 4325076 1579034607.60 151.4415 59.9954 32.0000 1.9911 1.9926 418.4142 418.8129 0.0598 -1.0000 -1.0000 4325154 1579034607.70 151.4415 59.9954 32.0000 1.9909 1.9925 418.6203 419.0192 0.0598 -1.0000 -1.0000 4325216 1579034607.80 151.4415 59.9954 32.0000 1.9909 1.9925 418.4750 418.8747 0.0599 -1.0000 -1.0000 4325279 1579034607.90 151.4415 59.9954 32.0000 1.9902 1.9918 418.3704 418.7697 0.0598 -1.0000 -1.0000 4325342 1579034608.00 151.4415 59.9954 32.0000 1.9911 1.9926 418.5347 418.9344 0.0599 -1.0000 -1.0000 4325404 1579034608.10 151.4415 59.9954 32.0000 1.9911 1.9926 418.5446 418.9432 0.0598 -1.0000 -1.0000 4325467 1579034608.20 151.4415 59.9954 32.0000 1.9920 1.9935 418.4261 418.8254 0.0598 -1.0000 -1.0000 4325545 1579034608.30 151.4415 59.9954 32.0000 1.9917 1.9932 418.3558 418.7548 0.0599 -1.0000 -1.0000 4325607 1579034608.40 151.4415 59.9954 32.0000 1.9909 1.9924 418.6098 419.0095 0.0598 -1.0000 -1.0000 4325670 1579034608.50 151.4415 59.9954 32.0000 1.9911 1.9926 418.5584 418.9563 0.0597 -1.0000 -1.0000 4325748 1579034608.60 151.4472 59.9954 32.0000 1.9914 1.9929 418.4361 418.8348 0.0598 -1.0000 -1.0000 4325810 1579034608.70 151.4472 59.9954 32.0000 1.9921 1.9937 418.4206 418.8203 0.0599 -1.0000 -1.0000 4325873 1579034608.80 151.4472 59.9954 32.0000 1.9911 1.9927 418.5017 418.9015 0.0599 -1.0000 -1.0000 4325935 1579034608.90 151.4472 59.9954 32.0000 1.9906 1.9922 418.6115 419.0110 0.0599 -1.0000 -1.0000 4326013 1579034609.00 151.4472 59.9954 32.0000 1.9910 1.9926 418.4214 418.8212 0.0600 -1.0000 -1.0000 4326076 1579034609.10 151.4472 59.9954 32.0000 1.9909 1.9924 418.4942 418.8938 0.0599 -1.0000 -1.0000 4326138 1579034609.20 151.4472 59.9954 32.0000 1.9905 1.9920 418.5870 418.9870 0.0600 -1.0000 -1.0000 4326201 1579034609.30 151.4472 59.9954 32.0000 1.9914 1.9929 418.4562 418.8555 0.0598 -1.0000 -1.0000 4326279 1579034609.40 151.4472 59.9954 32.0000 1.9915 1.9931 418.5014 418.9007 0.0599 -1.0000 -1.0000 4326701 1579034609.50 151.4472 59.9954 32.0000 1.9908 1.9924 418.5204 418.9198 0.0598 -1.0000 -1.0000 4326763 1579034609.60 151.4472 59.9954 32.0000 1.9911 1.9926 418.5324 418.9316 0.0600 -1.0000 -1.0000 4326841 1579034609.70 151.4472 59.9954 32.0000 1.9917 1.9933 418.4731 418.8726 0.0599 -1.0000 -1.0000 4326904 1579034609.80 151.5218 59.9954 32.0000 1.9913 1.9929 418.4732 418.8725 0.0599 -1.0000 -1.0000 4326966 1579034609.90 151.5218 59.9954 32.0000 1.9917 1.9933 418.6302 419.0295 0.0598 -1.0000 -1.0000 4327060 1579034610.00 151.5218 59.9954 32.0000 1.9916 1.9932 418.4740 418.8737 0.0600 -1.0000 -1.0000 4327107 1579034610.10 151.5218 59.9954 32.0000 1.9921 1.9937 418.3352 418.7338 0.0598 -1.0000 -1.0000 4327185 1579034610.20 151.5218 59.9954 32.0000 1.9915 1.9930 418.5768 418.9749 0.0597 -1.0000 -1.0000 4327248 1579034610.30 151.5218 59.9954 32.0000 1.9911 1.9927 418.4718 418.8711 0.0599 -1.0000 -1.0000 4327310 1579034610.40 151.5218 59.9954 32.0000 1.9915 1.9931 418.3257 418.7249 0.0598 -1.0000 -1.0000 4327373 1579034610.50 151.5577 59.9954 32.0000 1.9918 1.9933 418.3576 418.7552 0.0597 -1.0000 -1.0000 4327451 1579034610.60 151.5577 59.9954 32.0000 1.9905 1.9920 418.5907 418.9893 0.0598 -1.0000 -1.0000 4327513 1579034610.70 151.5577 59.9954 32.0000 1.9912 1.9928 418.5175 418.9166 0.0599 -1.0000 -1.0000 4327576 1579034610.80 151.5577 59.9954 32.0000 1.9915 1.9931 418.2941 418.6923 0.0597 -1.0000 -1.0000 4327654 1579034610.90 151.5577 59.9954 32.0000 1.9910 1.9925 418.4225 418.8210 0.0598 -1.0000 -1.0000 4328545 1579034611.00 151.4620 59.9954 32.0000 1.9907 1.9922 418.6514 419.0516 0.0600 -1.0000 -1.0000 4328607 1579034611.10 151.4210 59.9954 32.0000 1.9910 1.9926 418.4729 418.8721 0.0598 -1.0000 -1.0000 4328685 1579034611.20 151.4210 59.9954 32.0000 1.9915 1.9931 418.3668 418.7659 0.0599 -1.0000 -1.0000 4328748 1579034611.30 151.4210 59.9954 32.0000 1.9912 1.9927 418.4942 418.8936 0.0599 -1.0000 -1.0000 4328826 1579034611.40 151.4210 59.9954 32.0000 1.9910 1.9925 418.4460 418.8454 0.0599 -1.0000 -1.0000 4328888 1579034611.50 151.4210 59.9954 32.0000 1.9915 1.9931 418.3655 418.7647 0.0599 -1.0000 -1.0000 4328951 1579034611.60 151.4800 59.9954 32.0000 1.9912 1.9927 418.4130 418.8127 0.0599 -1.0000 -1.0000 4329013 1579034611.70 151.5139 59.9954 32.0000 1.9906 1.9922 418.6102 419.0095 0.0598 -1.0000 -1.0000 4329076 1579034611.80 151.5139 59.9954 32.0000 1.9915 1.9931 418.5491 418.9484 0.0599 -1.0000 -1.0000 4329138 1579034611.90 151.5139 59.9954 32.0000 1.9919 1.9935 418.3180 418.7183 0.0600 -1.0000 -1.0000 4329216 1579034612.00 151.5139 59.9954 32.0000 1.9911 1.9926 418.3128 418.7121 0.0599 -1.0000 -1.0000 4329279 1579034612.10 151.5139 59.9954 32.0000 1.9904 1.9919 418.5495 418.9490 0.0599 -1.0000 -1.0000 4329342 1579034612.20 151.4299 59.9954 32.0000 1.9906 1.9921 418.5104 418.9106 0.0599 -1.0000 -1.0000 4329420 1579034612.30 151.4299 59.9954 32.0000 1.9918 1.9934 418.3436 418.7426 0.0599 -1.0000 -1.0000 4329482 1579034612.40 151.4299 59.9954 32.0000 1.9917 1.9933 418.3184 418.7177 0.0599 -1.0000 -1.0000 4329545 1579034612.50 151.4299 59.9954 32.0000 1.9908 1.9923 418.6198 419.0198 0.0599 -1.0000 -1.0000 4329607 1579034612.60 151.4299 59.9954 32.0000 1.9909 1.9925 418.4224 418.8216 0.0599 -1.0000 -1.0000 4329685 1579034612.70 151.4299 59.9954 32.0000 1.9914 1.9930 418.3306 418.7297 0.0598 -1.0000 -1.0000 4329732 1579034612.80 151.4299 59.9954 32.0000 1.9911 1.9926 418.4544 418.8532 0.0598 -1.0000 -1.0000 4329810 1579034612.90 151.4299 59.9954 32.0000 1.9907 1.9923 418.5215 418.9209 0.0599 -1.0000 -1.0000 4329873 1579034613.00 151.4299 59.9954 32.0000 1.9915 1.9931 418.5193 418.9190 0.0599 -1.0000 -1.0000 4330216 1579034613.10 151.4299 59.9954 32.0000 1.9913 1.9928 418.2803 418.6789 0.0598 -1.0000 -1.0000 4330279 1579034613.20 151.4299 59.9954 32.0000 1.9914 1.9930 418.3348 418.7347 0.0599 -1.0000 -1.0000 4330341 1579034613.30 151.5336 59.9954 32.0000 1.9910 1.9925 418.5292 418.9286 0.0599 -1.0000 -1.0000 4330420 1579034613.40 151.5943 59.9954 32.0000 1.9913 1.9928 418.5170 418.9158 0.0598 -1.0000 -1.0000 4330482 1579034613.50 151.5943 59.9954 32.0000 1.9923 1.9939 418.3448 418.7435 0.0599 -1.0000 -1.0000 4330716 1579034613.60 151.5943 59.9954 32.0000 1.9917 1.9932 418.4142 418.8139 0.0599 -1.0000 -1.0000 4330779 1579034613.70 151.5943 59.9954 32.0000 1.9908 1.9924 418.5531 418.9528 0.0599 -1.0000 -1.0000 4330841 1579034613.80 151.5943 59.9954 32.0000 1.9918 1.9933 418.2888 418.6883 0.0599 -1.0000 -1.0000 4330904 1579034613.90 151.4945 59.9954 32.0000 1.9912 1.9928 418.3055 418.7047 0.0599 -1.0000 -1.0000 4330982 1579034614.00 151.4945 59.9954 32.0000 1.9901 1.9916 418.5221 418.9213 0.0598 -1.0000 -1.0000 4331216 1579034614.10 151.4945 59.9954 32.0000 1.9912 1.9927 418.5197 418.9192 0.0599 -1.0000 -1.0000 4331279 1579034614.20 151.4945 59.9954 32.0000 1.9914 1.9929 418.4148 418.8137 0.0598 -1.0000 -1.0000 4331342 1579034614.30 151.4945 59.9954 32.0000 1.9916 1.9932 418.4034 418.8023 0.0598 -1.0000 -1.0000 4331404 1579034614.40 151.4945 59.9954 32.0000 1.9903 1.9919 418.5651 418.9637 0.0597 -1.0000 -1.0000 4331466 1579034614.50 151.5023 59.9954 32.0000 1.9909 1.9924 418.3808 418.7802 0.0599 -1.0000 -1.0000 4331716 1579034614.60 151.5029 59.9954 32.0000 1.9917 1.9933 418.3351 418.7341 0.0599 -1.0000 -1.0000 4331779 1579034614.70 151.5029 59.9954 32.0000 1.9915 1.9931 418.2495 418.6487 0.0599 -1.0000 -1.0000 4331842 1579034614.80 151.5029 59.9954 32.0000 1.9913 1.9928 418.6109 419.0108 0.0599 -1.0000 -1.0000 4331920 1579034614.90 151.5029 59.9954 32.0000 1.9918 1.9934 418.4399 418.8397 0.0600 -1.0000 -1.0000 4331982 1579034615.00 151.5555 59.9948 32.0000 1.9913 1.9929 418.4693 418.8691 0.0599 -1.0000 -1.0000 4332216 1579034615.10 151.5887 59.9945 32.0000 1.9911 1.9926 418.5737 418.9725 0.0600 -1.0000 -1.0000 4332295 1579034615.20 151.5887 59.9945 32.0000 1.9921 1.9937 418.4523 418.8506 0.0598 -1.0000 -1.0000 4332357 1579034615.30 151.5887 59.9945 32.0000 1.9920 1.9936 418.3354 418.7351 0.0599 -1.0000 -1.0000 4332435 1579034615.40 151.5887 59.9945 32.0000 1.9911 1.9927 418.3604 418.7594 0.0599 -1.0000 -1.0000 4332498 1579034615.50 151.5887 59.9945 32.0000 1.9904 1.9920 418.5593 418.9589 0.0599 -1.0000 -1.0000 4332716 1579034615.60 151.4710 59.9945 32.0000 1.9902 1.9917 418.5305 418.9300 0.0599 -1.0000 -1.0000 4332795 1579034615.70 151.4710 59.9945 32.0000 1.9916 1.9931 418.2887 418.6882 0.0600 -1.0000 -1.0000 4332857 1579034615.80 151.4710 59.9945 32.0000 1.9912 1.9928 418.3976 418.7968 0.0598 -1.0000 -1.0000 4332951 1579034615.90 151.4710 59.9945 32.0000 1.9902 1.9918 418.4868 418.8862 0.0599 -1.0000 -1.0000 4333029 1579034616.00 151.4710 59.9945 32.0000 1.9910 1.9926 418.2827 418.6818 0.0598 -1.0000 -1.0000 4333201 1579034616.10 151.4795 59.9945 32.0000 1.9914 1.9930 418.3389 418.7373 0.0597 -1.0000 -1.0000 4333263 1579034616.20 151.4843 59.9945 32.0000 1.9909 1.9925 418.5786 418.9770 0.0597 -1.0000 -1.0000 4333342 1579034616.30 151.4843 59.9945 32.0000 1.9915 1.9931 418.4400 418.8394 0.0598 -1.0000 -1.0000 4333404 1579034616.40 151.4843 59.9945 32.0000 1.9912 1.9928 418.2690 418.6676 0.0598 -1.0000 -1.0000 4333466 1579034616.50 151.4843 59.9945 32.0000 1.9914 1.9930 418.4549 418.8540 0.0598 -1.0000 -1.0000 4333545 1579034616.60 151.4843 59.9945 32.0000 1.9906 1.9921 418.5573 418.9567 0.0598 -1.0000 -1.0000 4333607 1579034616.70 151.6001 59.9945 32.0000 1.9919 1.9934 418.4316 418.8303 0.0598 -1.0000 -1.0000 4333670 1579034616.80 151.6001 59.9945 32.0000 1.9917 1.9933 418.3786 418.7776 0.0598 -1.0000 -1.0000 4333732 1579034616.90 151.6001 59.9945 32.0000 1.9913 1.9929 418.5161 418.9145 0.0597 -1.0000 -1.0000 4333795 1579034617.00 151.6001 59.9945 32.0000 1.9915 1.9930 418.4287 418.8283 0.0599 -1.0000 -1.0000 4333857 1579034617.10 151.6001 59.9945 32.0000 1.9920 1.9936 418.4500 418.8491 0.0598 -1.0000 -1.0000 4333998 1579034617.20 151.6001 59.9945 32.0000 1.9913 1.9928 418.4912 418.8892 0.0597 -1.0000 -1.0000 4334060 1579034617.30 151.4370 59.9945 32.0000 1.9909 1.9925 418.3744 418.7734 0.0599 -1.0000 -1.0000 4334138 1579034617.40 151.4370 59.9945 32.0000 1.9918 1.9934 418.2833 418.6822 0.0598 -1.0000 -1.0000 4334201 1579034617.50 151.4370 59.9945 32.0000 1.9902 1.9918 418.4112 418.8099 0.0597 -1.0000 -1.0000 4334263 1579034617.60 151.4370 59.9945 32.0000 1.9906 1.9922 418.4936 418.8924 0.0598 -1.0000 -1.0000 4334498 1579034617.70 151.4370 59.9945 32.0000 1.9918 1.9933 418.3659 418.7646 0.0598 -1.0000 -1.0000 4334560 1579034617.80 151.4919 59.9945 32.0000 1.9914 1.9930 418.2521 418.6514 0.0599 -1.0000 -1.0000 4334623 1579034617.90 151.5989 59.9945 32.0000 1.9912 1.9928 418.4194 418.8179 0.0597 -1.0000 -1.0000 4334701 1579034618.00 151.5989 59.9945 32.0000 1.9905 1.9921 418.5176 418.9165 0.0598 -1.0000 -1.0000 4334763 1579034618.10 151.5989 59.9945 32.0000 1.9916 1.9932 418.3508 418.7490 0.0597 -1.0000 -1.0000 4335248 1579034618.20 151.5989 59.9945 32.0000 1.9917 1.9932 418.2614 418.6603 0.0599 -1.0000 -1.0000 4335326 1579034618.30 151.5989 59.9945 32.0000 1.9924 1.9940 418.5102 418.9097 0.0599 -1.0000 -1.0000 4335388 1579034618.40 151.5097 59.9945 32.0000 1.9920 1.9935 418.4369 418.8360 0.0598 -1.0000 -1.0000 4335451 1579034618.50 151.5097 59.9945 32.0000 1.9925 1.9941 418.3391 418.7379 0.0598 -1.0000 -1.0000 4335513 1579034618.60 151.5097 59.9945 32.0000 1.9911 1.9926 418.4480 418.8462 0.0596 -1.0000 -1.0000 4335716 1579034618.70 151.5097 59.9945 32.0000 1.9909 1.9925 418.6201 419.0186 0.0598 -1.0000 -1.0000 4335779 1579034618.80 151.5097 59.9945 32.0000 1.9913 1.9929 418.4115 418.8116 0.0599 -1.0000 -1.0000 4335857 1579034618.90 151.4580 59.9945 32.0000 1.9916 1.9932 418.2965 418.6954 0.0599 -1.0000 -1.0000 4335920 1579034619.00 151.4427 59.9945 32.0000 1.9907 1.9923 418.3780 418.7768 0.0598 -1.0000 -1.0000 4335982 1579034619.10 151.4427 59.9945 32.0000 1.9906 1.9921 418.5329 418.9309 0.0597 -1.0000 -1.0000 4336420 1579034619.20 151.4427 59.9945 32.0000 1.9914 1.9929 418.4379 418.8362 0.0598 -1.0000 -1.0000 4336482 1579034619.30 151.4427 59.9945 32.0000 1.9920 1.9935 418.3680 418.7665 0.0597 -1.0000 -1.0000 4336560 1579034619.40 151.4427 59.9945 32.0000 1.9919 1.9935 418.3917 418.7899 0.0597 -1.0000 -1.0000 4336623 1579034619.50 151.5255 59.9945 32.0000 1.9916 1.9931 418.4526 418.8508 0.0597 -1.0000 -1.0000 4336685 1579034619.60 151.6316 59.9945 32.0000 1.9922 1.9938 418.3621 418.7603 0.0597 -1.0000 -1.0000 4336748 1579034619.70 151.6316 59.9945 32.0000 1.9913 1.9928 418.3884 418.7858 0.0596 -1.0000 -1.0000 4336810 1579034619.80 151.6316 59.9945 32.0000 1.9915 1.9931 418.6240 419.0221 0.0597 -1.0000 -1.0000 4336873 1579034619.90 151.6316 59.9945 32.0000 1.9909 1.9924 418.4861 418.8845 0.0597 -1.0000 -1.0000 4336951 1579034620.00 151.6316 59.9945 32.0000 1.9916 1.9932 418.2668 418.6649 0.0597 -1.0000 -1.0000 4337013 1579034620.10 151.4858 59.9945 32.0000 1.9916 1.9932 418.4129 418.8108 0.0597 -1.0000 -1.0000 4337451 1579034620.20 151.4858 59.9945 32.0000 1.9898 1.9913 418.5888 418.9878 0.0598 -1.0000 -1.0000 4337529 1579034620.30 151.4858 59.9945 32.0000 1.9912 1.9928 418.4515 418.8491 0.0596 -1.0000 -1.0000 4337592 1579034620.40 151.4858 59.9945 32.0000 1.9911 1.9927 418.3145 418.7127 0.0597 -1.0000 -1.0000 4337670 1579034620.50 151.4858 59.9945 32.0000 1.9918 1.9934 418.4214 418.8198 0.0598 -1.0000 -1.0000 4337732 1579034620.60 151.5010 59.9945 32.0000 1.9914 1.9930 418.3835 418.7817 0.0597 -1.0000 -1.0000 4337795 1579034620.70 151.5191 59.9945 32.0000 1.9922 1.9937 418.2962 418.6933 0.0596 -1.0000 -1.0000 4337873 1579034620.80 151.5191 59.9945 32.0000 1.9918 1.9934 418.5182 418.9168 0.0598 -1.0000 -1.0000 4337935 1579034620.90 151.5191 59.9945 32.0000 1.9915 1.9931 418.5226 418.9217 0.0599 -1.0000 -1.0000 4337998 1579034621.00 151.5191 59.9945 32.0000 1.9919 1.9935 418.3397 418.7392 0.0599 -1.0000 -1.0000 4338060 1579034621.10 151.5191 59.9945 32.0000 1.9919 1.9934 418.4401 418.8393 0.0598 -1.0000 -1.0000 4338201 1579034621.20 151.5191 59.9945 32.0000 1.9915 1.9930 418.5247 418.9232 0.0597 -1.0000 -1.0000 4338263 1579034621.30 151.4194 59.9945 32.0000 1.9913 1.9929 418.5121 418.9112 0.0599 -1.0000 -1.0000 4338341 1579034621.40 151.4194 59.9945 32.0000 1.9913 1.9929 418.4036 418.8030 0.0599 -1.0000 -1.0000 4338404 1579034621.50 151.4194 59.9945 32.0000 1.9911 1.9926 418.3939 418.7919 0.0598 -1.0000 -1.0000 4338466 1579034621.60 151.4194 59.9945 32.0000 1.9914 1.9930 418.5282 418.9280 0.0599 -1.0000 -1.0000 4338763 1579034621.70 151.4194 59.9945 32.0000 1.9907 1.9922 418.5357 418.9345 0.0598 -1.0000 -1.0000 4338826 1579034621.80 151.4194 59.9945 32.0000 1.9910 1.9925 418.3338 418.7331 0.0599 -1.0000 -1.0000 4338888 1579034621.90 151.4194 59.9945 32.0000 1.9908 1.9924 418.5319 418.9311 0.0598 -1.0000 -1.0000 4338951 1579034622.00 151.4194 59.9945 32.0000 1.9905 1.9921 418.6243 419.0231 0.0597 -1.0000 -1.0000 4339013 1579034622.10 151.4194 59.9945 32.0000 1.9910 1.9926 418.3704 418.7696 0.0599 -1.0000 -1.0000 4339076 1579034622.20 151.4194 59.9945 32.0000 1.9909 1.9925 418.3879 418.7864 0.0597 -1.0000 -1.0000 4339279 1579034622.30 151.4194 59.9945 32.0000 1.9896 1.9912 418.5937 418.9924 0.0598 -1.0000 -1.0000 4339342 1579034622.40 151.4194 59.9945 32.0000 1.9911 1.9927 418.5809 418.9800 0.0598 -1.0000 -1.0000 4339404 1579034622.50 151.5912 59.9945 32.0000 1.9915 1.9931 418.3188 418.7166 0.0597 -1.0000 -1.0000 4339466 1579034622.60 151.5912 59.9945 32.0000 1.9915 1.9931 418.4161 418.8142 0.0597 -1.0000 -1.0000 4339529 1579034622.70 151.5912 59.9945 32.0000 1.9905 1.9921 418.5528 418.9514 0.0598 -1.0000 -1.0000 4339951 1579034622.80 151.5912 59.9945 32.0000 1.9909 1.9925 418.5081 418.9063 0.0597 -1.0000 -1.0000 4340013 1579034622.90 151.5912 59.9945 32.0000 1.9915 1.9931 418.3699 418.7676 0.0596 -1.0000 -1.0000 4340076 1579034623.00 151.5912 59.9945 32.0000 1.9911 1.9926 418.5209 418.9187 0.0597 -1.0000 -1.0000 4340138 1579034623.10 151.5150 59.9945 32.0000 1.9906 1.9922 418.6432 419.0420 0.0598 -1.0000 -1.0000 4340216 1579034623.20 151.5150 59.9945 32.0000 1.9914 1.9930 418.4362 418.8358 0.0599 -1.0000 -1.0000 4340279 1579034623.30 151.5150 59.9945 32.0000 1.9910 1.9925 418.4359 418.8350 0.0599 -1.0000 -1.0000 4340357 1579034623.40 151.5150 59.9945 32.0000 1.9905 1.9920 418.5899 418.9887 0.0597 -1.0000 -1.0000 4340420 1579034623.50 151.5150 59.9945 32.0000 1.9911 1.9927 418.4971 418.8960 0.0598 -1.0000 -1.0000 4340482 1579034623.60 151.5150 59.9945 32.0000 1.9923 1.9939 418.3745 418.7732 0.0598 -1.0000 -1.0000 4340545 1579034623.70 151.5128 59.9945 32.0000 1.9904 1.9920 418.4012 418.7997 0.0597 -1.0000 -1.0000 4341279 1579034623.80 151.5128 59.9945 32.0000 1.9905 1.9920 418.5171 418.9160 0.0598 -1.0000 -1.0000 4341342 1579034623.90 151.5128 59.9945 32.0000 1.9910 1.9926 418.4918 418.8897 0.0597 -1.0000 -1.0000 4341420 1579034624.00 151.5128 59.9945 32.0000 1.9922 1.9938 418.3368 418.7351 0.0597 -1.0000 -1.0000 4341482 1579034624.10 151.5128 59.9945 32.0000 1.9918 1.9934 418.5552 418.9543 0.0599 -1.0000 -1.0000 4341545 1579034624.20 151.5833 59.9945 32.0000 1.9916 1.9932 418.4818 418.8803 0.0597 -1.0000 -1.0000 4341607 1579034624.30 151.5833 59.9945 32.0000 1.9912 1.9928 418.3402 418.7384 0.0597 -1.0000 -1.0000 4341670 1579034624.40 151.5833 59.9945 32.0000 1.9908 1.9924 418.4751 418.8731 0.0597 -1.0000 -1.0000 4341748 1579034624.50 151.5833 59.9945 32.0000 1.9903 1.9919 418.5401 418.9390 0.0598 -1.0000 -1.0000 4341810 1579034624.60 151.5833 59.9945 32.0000 1.9918 1.9934 418.3492 418.7478 0.0597 -1.0000 -1.0000 4341873 1579034624.70 151.5833 59.9945 32.0000 1.9919 1.9935 418.3561 418.7546 0.0598 -1.0000 -1.0000 4341935 1579034624.80 151.4503 59.9939 32.0000 1.9905 1.9921 418.3813 418.7800 0.0598 -1.0000 -1.0000 4342013 1579034624.90 151.4503 59.9939 32.0000 1.9904 1.9920 418.4891 418.8886 0.0599 -1.0000 -1.0000 4342076 1579034625.00 151.4503 59.9939 32.0000 1.9913 1.9929 418.3753 418.7744 0.0598 -1.0000 -1.0000 4342138 1579034625.10 151.4503 59.9939 32.0000 1.9909 1.9925 418.2619 418.6591 0.0596 -1.0000 -1.0000 4342201 1579034625.20 151.4503 59.9939 32.0000 1.9909 1.9924 418.6357 419.0340 0.0597 -1.0000 -1.0000 4342279 1579034625.30 151.5425 59.9939 32.0000 1.9915 1.9931 418.2793 418.6777 0.0597 -1.0000 -1.0000 4342341 1579034625.40 151.5646 59.9939 32.0000 1.9912 1.9928 418.3017 418.7001 0.0598 -1.0000 -1.0000 4342404 1579034625.50 151.5646 59.9939 32.0000 1.9913 1.9929 418.4642 418.8623 0.0596 -1.0000 -1.0000 4342466 1579034625.60 151.5646 59.9939 32.0000 1.9909 1.9925 418.5044 418.9027 0.0596 -1.0000 -1.0000 4342545 1579034625.70 151.5646 59.9939 32.0000 1.9915 1.9931 418.4027 418.8015 0.0598 -1.0000 -1.0000 4342607 1579034625.80 151.5646 59.9939 32.0000 1.9922 1.9938 418.3026 418.7012 0.0598 -1.0000 -1.0000 4342935 1579034625.90 151.5646 59.9939 32.0000 1.9915 1.9930 418.3128 418.7109 0.0597 -1.0000 -1.0000 4343013 1579034626.00 151.5646 59.9939 32.0000 1.9904 1.9919 418.4893 418.8883 0.0598 -1.0000 -1.0000 4343076 1579034626.10 151.5646 59.9939 32.0000 1.9913 1.9929 418.4474 418.8454 0.0596 -1.0000 -1.0000 4343138 1579034626.20 151.5646 59.9939 32.0000 1.9915 1.9930 418.3370 418.7357 0.0598 -1.0000 -1.0000 4343216 1579034626.30 151.5646 59.9939 32.0000 1.9910 1.9925 418.2615 418.6594 0.0597 -1.0000 -1.0000 4343482 1579034626.40 151.5548 59.9939 32.0000 1.9909 1.9925 418.4493 418.8479 0.0598 -1.0000 -1.0000 4343545 1579034626.50 151.3886 59.9939 32.0000 1.9918 1.9934 418.3525 418.7508 0.0597 -1.0000 -1.0000 4343623 1579034626.60 151.3886 59.9939 32.0000 1.9912 1.9928 418.3110 418.7083 0.0596 -1.0000 -1.0000 4343685 1579034626.70 151.3886 59.9939 32.0000 1.9897 1.9913 418.3060 418.7040 0.0595 -1.0000 -1.0000 4343748 1579034626.80 151.3886 59.9939 32.0000 1.9907 1.9922 418.3713 418.7694 0.0597 -1.0000 -1.0000 4343982 1579034626.90 151.3886 59.9939 32.0000 1.9916 1.9932 418.2134 418.6111 0.0597 -1.0000 -1.0000 4344045 1579034627.00 151.5666 59.9939 32.0000 1.9918 1.9933 418.2751 418.6732 0.0597 -1.0000 -1.0000 4344107 1579034627.10 151.5685 59.9939 32.0000 1.9916 1.9931 418.5424 418.9409 0.0597 -1.0000 -1.0000 4344185 1579034627.20 151.5685 59.9939 32.0000 1.9908 1.9923 418.5930 418.9912 0.0597 -1.0000 -1.0000 4344248 1579034627.30 151.5685 59.9939 32.0000 1.9920 1.9936 418.3703 418.7691 0.0597 -1.0000 -1.0000 4344482 1579034627.40 151.5685 59.9939 32.0000 1.9914 1.9929 418.3312 418.7297 0.0598 -1.0000 -1.0000 4344545 1579034627.50 151.5685 59.9939 32.0000 1.9909 1.9925 418.4562 418.8548 0.0598 -1.0000 -1.0000 4344607 1579034627.60 151.5466 59.9939 32.0000 1.9915 1.9930 418.3840 418.7826 0.0597 -1.0000 -1.0000 4344685 1579034627.70 151.5329 59.9939 32.0000 1.9912 1.9928 418.3693 418.7665 0.0596 -1.0000 -1.0000 4344748 1579034627.80 151.5329 59.9939 32.0000 1.9905 1.9920 418.3585 418.7557 0.0595 -1.0000 -1.0000 4344810 1579034627.90 151.5329 59.9939 32.0000 1.9910 1.9926 418.3939 418.7919 0.0597 -1.0000 -1.0000 4344888 1579034628.00 151.5329 59.9939 32.0000 1.9918 1.9933 418.3903 418.7887 0.0596 -1.0000 -1.0000 4344951 1579034628.10 151.5329 59.9939 32.0000 1.9922 1.9938 418.3309 418.7289 0.0598 -1.0000 -1.0000 4345013 1579034628.20 151.5328 59.9939 32.0000 1.9911 1.9927 418.4423 418.8400 0.0597 -1.0000 -1.0000 4345091 1579034628.30 151.5328 59.9939 32.0000 1.9901 1.9916 418.5774 418.9760 0.0597 -1.0000 -1.0000 4345154 1579034628.40 151.5328 59.9939 32.0000 1.9917 1.9932 418.3734 418.7707 0.0595 -1.0000 -1.0000 4345216 1579034628.50 151.5328 59.9939 32.0000 1.9912 1.9928 418.2681 418.6658 0.0597 -1.0000 -1.0000 4345295 1579034628.60 151.5328 59.9939 32.0000 1.9911 1.9927 418.4086 418.8059 0.0595 -1.0000 -1.0000 4345357 1579034628.70 151.5731 59.9939 32.0000 1.9913 1.9928 418.4094 418.8066 0.0596 -1.0000 -1.0000 4345420 1579034628.80 151.5805 59.9939 32.0000 1.9916 1.9932 418.2691 418.6670 0.0597 -1.0000 -1.0000 4346201 1579034628.90 151.5805 59.9939 32.0000 1.9915 1.9931 418.3955 418.7927 0.0596 -1.0000 -1.0000 4346263 1579034629.00 151.5805 59.9939 32.0000 1.9909 1.9924 418.4386 418.8369 0.0597 -1.0000 -1.0000 4346326 1579034629.10 151.5805 59.9939 32.0000 1.9914 1.9930 418.3712 418.7687 0.0596 -1.0000 -1.0000 4346404 1579034629.20 151.5649 59.9939 32.0000 1.9919 1.9935 418.3551 418.7530 0.0596 -1.0000 -1.0000 4346466 1579034629.30 151.4186 59.9939 32.0000 1.9907 1.9923 418.4167 418.8140 0.0596 -1.0000 -1.0000 4346545 1579034629.40 151.4186 59.9939 32.0000 1.9909 1.9924 418.5543 418.9529 0.0598 -1.0000 -1.0000 4346748 1579034629.50 151.4186 59.9939 32.0000 1.9913 1.9929 418.4689 418.8677 0.0598 -1.0000 -1.0000 4346810 1579034629.60 151.4186 59.9939 32.0000 1.9910 1.9925 418.3917 418.7898 0.0597 -1.0000 -1.0000 4346873 1579034629.70 151.4186 59.9939 32.0000 1.9911 1.9926 418.4577 418.8565 0.0598 -1.0000 -1.0000 4346935 1579034629.80 151.4186 59.9939 32.0000 1.9914 1.9929 418.5732 418.9726 0.0599 -1.0000 -1.0000 4346998 1579034629.90 151.4186 59.9939 32.0000 1.9923 1.9938 418.4192 418.8174 0.0597 -1.0000 -1.0000 4347232 1579034630.00 151.4186 59.9939 32.0000 1.9912 1.9928 418.5264 418.9252 0.0598 -1.0000 -1.0000 4347295 1579034630.10 151.4186 59.9939 32.0000 1.9904 1.9920 418.6099 419.0089 0.0598 -1.0000 -1.0000 4347357 1579034630.20 151.4186 59.9939 32.0000 1.9912 1.9928 418.5093 418.9080 0.0598 -1.0000 -1.0000 4347435 1579034630.30 151.4186 59.9939 32.0000 1.9916 1.9931 418.3493 418.7471 0.0597 -1.0000 -1.0000 4347498 1579034630.40 151.5170 59.9933 32.0000 1.9906 1.9922 418.4521 418.8502 0.0597 -1.0000 -1.0000 4347560 1579034630.50 151.5170 59.9933 32.0000 1.9905 1.9920 418.7219 419.1199 0.0596 -1.0000 -1.0000 4347638 1579034630.60 151.5170 59.9933 32.0000 1.9918 1.9933 418.5820 418.9800 0.0596 -1.0000 -1.0000 4347701 1579034630.70 151.5170 59.9933 32.0000 1.9917 1.9932 418.3758 418.7733 0.0597 -1.0000 -1.0000 4347764 1579034630.80 151.5170 59.9933 32.0000 1.9908 1.9924 418.4504 418.8494 0.0598 -1.0000 -1.0000 4347842 1579034630.90 151.4435 59.9933 32.0000 1.9910 1.9926 418.6049 419.0032 0.0598 -1.0000 -1.0000 4347966 1579034631.00 151.4251 59.9933 32.0000 1.9913 1.9929 418.5483 418.9470 0.0596 -1.0000 -1.0000 4348029 1579034631.10 151.4251 59.9933 32.0000 1.9911 1.9927 418.5054 418.9035 0.0598 -1.0000 -1.0000 4348107 1579034631.20 151.4251 59.9933 32.0000 1.9911 1.9927 418.5978 418.9965 0.0598 -1.0000 -1.0000 4348170 1579034631.30 151.4251 59.9933 32.0000 1.9908 1.9924 418.4951 418.8943 0.0599 -1.0000 -1.0000 4348232 1579034631.40 151.4251 59.9933 32.0000 1.9915 1.9930 418.3638 418.7624 0.0597 -1.0000 -1.0000 4348466 1579034631.50 151.5637 59.9933 32.0000 1.9907 1.9923 418.4117 418.8097 0.0597 -1.0000 -1.0000 4348529 1579034631.60 151.5637 59.9933 32.0000 1.9903 1.9919 418.6384 419.0375 0.0599 -1.0000 -1.0000 4348591 1579034631.70 151.5637 59.9933 32.0000 1.9917 1.9932 418.5106 418.9097 0.0598 -1.0000 -1.0000 4348654 1579034631.80 151.5637 59.9933 32.0000 1.9912 1.9927 418.3455 418.7448 0.0599 -1.0000 -1.0000 4348732 1579034631.90 151.5637 59.9933 32.0000 1.9903 1.9919 418.5294 418.9281 0.0598 -1.0000 -1.0000 4348810 1579034632.00 151.5089 59.9933 32.0000 1.9904 1.9920 418.5810 418.9804 0.0598 -1.0000 -1.0000 4348873 1579034632.10 151.5081 59.9933 32.0000 1.9904 1.9919 418.5815 418.9796 0.0597 -1.0000 -1.0000 4348935 1579034632.20 151.5081 59.9933 32.0000 1.9906 1.9922 418.4238 418.8220 0.0597 -1.0000 -1.0000 4348998 1579034632.30 151.5081 59.9933 32.0000 1.9907 1.9923 418.6066 419.0047 0.0597 -1.0000 -1.0000 4349060 1579034632.40 151.5081 59.9933 32.0000 1.9907 1.9922 418.5222 418.9204 0.0597 -1.0000 -1.0000 4349138 1579034632.50 151.5040 59.9933 32.0000 1.9912 1.9927 418.3577 418.7563 0.0598 -1.0000 -1.0000 4349201 1579034632.60 151.4467 59.9933 32.0000 1.9907 1.9923 418.4577 418.8552 0.0596 -1.0000 -1.0000 4349263 1579034632.70 151.4467 59.9933 32.0000 1.9908 1.9923 418.5450 418.9430 0.0597 -1.0000 -1.0000 4349326 1579034632.80 151.4467 59.9933 32.0000 1.9919 1.9935 418.4756 418.8741 0.0597 -1.0000 -1.0000 4349404 1579034632.90 151.4467 59.9933 32.0000 1.9912 1.9928 418.3039 418.7022 0.0598 -1.0000 -1.0000 4349466 1579034633.00 151.4467 59.9933 32.0000 1.9912 1.9928 418.4659 418.8647 0.0598 -1.0000 -1.0000 4349732 1579034633.10 151.4467 59.9933 32.0000 1.9905 1.9920 418.5674 418.9659 0.0597 -1.0000 -1.0000 4349810 1579034633.20 151.4467 59.9933 32.0000 1.9913 1.9928 418.4014 418.7993 0.0597 -1.0000 -1.0000 4349873 1579034633.30 151.4467 59.9933 32.0000 1.9913 1.9929 418.2734 418.6718 0.0598 -1.0000 -1.0000 4349951 1579034633.40 151.4467 59.9933 32.0000 1.9908 1.9923 418.5729 418.9716 0.0598 -1.0000 -1.0000 4350013 1579034633.50 151.4467 59.9933 32.0000 1.9911 1.9926 418.4003 418.7995 0.0599 -1.0000 -1.0000 4350966 1579034633.60 151.5859 59.9933 32.0000 1.9912 1.9928 418.1898 418.5884 0.0597 -1.0000 -1.0000 4351045 1579034633.70 151.5912 59.9933 32.0000 1.9908 1.9924 418.4236 418.8225 0.0597 -1.0000 -1.0000 4351107 1579034633.80 151.5912 59.9933 32.0000 1.9913 1.9929 418.5731 418.9724 0.0599 -1.0000 -1.0000 4351170 1579034633.90 151.5912 59.9933 32.0000 1.9913 1.9929 418.4558 418.8546 0.0598 -1.0000 -1.0000 4351232 1579034634.00 151.5912 59.9933 32.0000 1.9914 1.9929 418.3336 418.7322 0.0598 -1.0000 -1.0000 4351295 1579034634.10 151.5882 59.9933 32.0000 1.9903 1.9918 418.4298 418.8286 0.0598 -1.0000 -1.0000 4351357 1579034634.20 151.5003 59.9933 32.0000 1.9908 1.9924 418.5287 418.9276 0.0598 -1.0000 -1.0000 4351435 1579034634.30 151.4987 59.9933 32.0000 1.9904 1.9920 418.5044 418.9038 0.0599 -1.0000 -1.0000 4351498 1579034634.40 151.4209 59.9933 32.0000 1.9916 1.9932 418.2713 418.6699 0.0598 -1.0000 -1.0000 4351560 1579034634.50 151.4209 59.9933 32.0000 1.9923 1.9938 418.4556 418.8539 0.0597 -1.0000 -1.0000 4351998 1579034634.60 151.4209 59.9933 32.0000 1.9917 1.9933 418.4192 418.8188 0.0600 -1.0000 -1.0000 4352060 1579034634.70 151.4850 59.9938 32.0000 1.9919 1.9935 418.4097 418.8095 0.0599 -1.0000 -1.0000 4352123 1579034634.80 151.4850 59.9938 32.0000 1.9915 1.9930 418.4814 418.8801 0.0597 -1.0000 -1.0000 4352201 1579034634.90 151.4850 59.9938 32.0000 1.9905 1.9920 418.5524 418.9514 0.0599 -1.0000 -1.0000 4352263 1579034635.00 151.4850 59.9938 32.0000 1.9917 1.9932 418.3504 418.7484 0.0597 -1.0000 -1.0000 4352326 1579034635.10 151.4850 59.9938 32.0000 1.9917 1.9932 418.4073 418.8056 0.0598 -1.0000 -1.0000 4352404 1579034635.20 151.4850 59.9938 32.0000 1.9909 1.9924 418.5539 418.9519 0.0596 -1.0000 -1.0000 4352466 1579034635.30 151.4850 59.9938 32.0000 1.9916 1.9932 418.5235 418.9216 0.0597 -1.0000 -1.0000 4352545 1579034635.40 151.4850 59.9938 32.0000 1.9918 1.9934 418.2797 418.6780 0.0597 -1.0000 -1.0000 4352607 1579034635.50 151.4850 59.9938 32.0000 1.9912 1.9927 418.3426 418.7401 0.0596 -1.0000 -1.0000 4352670 1579034635.60 151.4850 59.9938 32.0000 1.9909 1.9925 418.3656 418.7639 0.0598 -1.0000 -1.0000 4352732 1579034635.70 151.4850 59.9938 32.0000 1.9909 1.9925 418.2658 418.6643 0.0598 -1.0000 -1.0000 4352795 1579034635.80 151.5318 59.9938 32.0000 1.9916 1.9932 418.3158 418.7141 0.0598 -1.0000 -1.0000 4352857 1579034635.90 151.5318 59.9938 32.0000 1.9914 1.9929 418.4221 418.8210 0.0598 -1.0000 -1.0000 4352935 1579034636.00 151.5318 59.9938 32.0000 1.9910 1.9926 418.5433 418.9414 0.0597 -1.0000 -1.0000 4353466 1579034636.10 151.5318 59.9938 32.0000 1.9911 1.9927 418.3740 418.7733 0.0599 -1.0000 -1.0000 4353529 1579034636.20 151.5318 59.9938 32.0000 1.9919 1.9935 418.3880 418.7866 0.0597 -1.0000 -1.0000 4353607 1579034636.30 151.5318 59.9938 32.0000 1.9915 1.9931 418.4394 418.8376 0.0597 -1.0000 -1.0000 4353670 1579034636.40 151.5318 59.9938 32.0000 1.9908 1.9924 418.5678 418.9669 0.0598 -1.0000 -1.0000 4353732 1579034636.50 151.5318 59.9938 32.0000 1.9908 1.9924 418.3733 418.7717 0.0597 -1.0000 -1.0000 4353982 1579034636.60 151.5318 59.9938 32.0000 1.9914 1.9929 418.2945 418.6928 0.0598 -1.0000 -1.0000 4354045 1579034636.70 151.5318 59.9938 32.0000 1.9911 1.9927 418.3967 418.7956 0.0598 -1.0000 -1.0000 4354092 1579034636.80 151.5318 59.9938 32.0000 1.9903 1.9919 418.4721 418.8700 0.0596 -1.0000 -1.0000 4354170 1579034636.90 151.5318 59.9938 32.0000 1.9915 1.9931 418.3545 418.7522 0.0597 -1.0000 -1.0000 4354232 1579034637.00 151.5333 59.9938 32.0000 1.9912 1.9928 418.2940 418.6933 0.0600 -1.0000 -1.0000 4354295 1579034637.10 151.5392 59.9938 32.0000 1.9904 1.9919 418.5446 418.9437 0.0597 -1.0000 -1.0000 4354373 1579034637.20 151.5392 59.9938 32.0000 1.9915 1.9930 418.4021 418.8005 0.0597 -1.0000 -1.0000 4354435 1579034637.30 151.5392 59.9938 32.0000 1.9916 1.9931 418.2429 418.6407 0.0597 -1.0000 -1.0000 4354513 1579034637.40 151.5392 59.9938 32.0000 1.9916 1.9932 418.2804 418.6787 0.0598 -1.0000 -1.0000 4354576 1579034637.50 151.5392 59.9938 32.0000 1.9899 1.9915 418.4928 418.8918 0.0598 -1.0000 -1.0000 4354638 1579034637.60 151.5392 59.9938 32.0000 1.9907 1.9923 418.4915 418.8898 0.0597 -1.0000 -1.0000 4354701 1579034637.70 151.5515 59.9938 32.0000 1.9914 1.9929 418.3552 418.7527 0.0596 -1.0000 -1.0000 4354763 1579034637.80 151.5515 59.9938 32.0000 1.9910 1.9925 418.4615 418.8597 0.0597 -1.0000 -1.0000 4354826 1579034637.90 151.5515 59.9938 32.0000 1.9913 1.9928 418.6165 419.0148 0.0597 -1.0000 -1.0000 4354904 1579034638.00 151.5515 59.9938 32.0000 1.9911 1.9927 418.4303 418.8287 0.0598 -1.0000 -1.0000 4354966 1579034638.10 151.5515 59.9938 32.0000 1.9911 1.9927 418.3498 418.7492 0.0598 -1.0000 -1.0000 4355201 1579034638.20 151.5674 59.9938 32.0000 1.9911 1.9927 418.5041 418.9024 0.0597 -1.0000 -1.0000 4355279 1579034638.30 151.5822 59.9938 32.0000 1.9906 1.9922 418.4851 418.8834 0.0597 -1.0000 -1.0000 4355341 1579034638.40 151.5822 59.9938 32.0000 1.9912 1.9928 418.4046 418.8035 0.0598 -1.0000 -1.0000 4355404 1579034638.50 151.5822 59.9938 32.0000 1.9914 1.9930 418.2702 418.6689 0.0598 -1.0000 -1.0000 4355482 1579034638.60 151.5822 59.9938 32.0000 1.9909 1.9925 418.3812 418.7797 0.0598 -1.0000 -1.0000 4355701 1579034638.70 151.5822 59.9938 32.0000 1.9903 1.9919 418.4575 418.8561 0.0598 -1.0000 -1.0000 4355763 1579034638.80 151.5822 59.9938 32.0000 1.9908 1.9924 418.4165 418.8152 0.0598 -1.0000 -1.0000 4355842 1579034638.90 151.5822 59.9938 32.0000 1.9914 1.9929 418.3305 418.7293 0.0598 -1.0000 -1.0000 4355904 1579034639.00 151.5822 59.9938 32.0000 1.9916 1.9932 418.3158 418.7135 0.0597 -1.0000 -1.0000 4355966 1579034639.10 151.5822 59.9938 32.0000 1.9910 1.9926 418.4665 418.8654 0.0597 -1.0000 -1.0000 4356248 1579034639.20 151.5822 59.9938 32.0000 1.9912 1.9928 418.3777 418.7757 0.0598 -1.0000 -1.0000 4356310 1579034639.30 151.5822 59.9938 32.0000 1.9920 1.9936 418.3634 418.7615 0.0596 -1.0000 -1.0000 4356388 1579034639.40 151.5822 59.9938 32.0000 1.9904 1.9920 418.5997 418.9979 0.0597 -1.0000 -1.0000 4356451 1579034639.50 151.5765 59.9938 32.0000 1.9908 1.9923 418.4330 418.8321 0.0599 -1.0000 -1.0000 4356513 1579034639.60 151.5860 59.9938 32.0000 1.9911 1.9926 418.3020 418.7007 0.0597 -1.0000 -1.0000 4356591 1579034639.70 151.5860 59.9938 32.0000 1.9915 1.9931 418.3135 418.7123 0.0598 -1.0000 -1.0000 4356716 1579034639.80 151.5860 59.9938 32.0000 1.9914 1.9930 418.4295 418.8276 0.0597 -1.0000 -1.0000 4356779 1579034639.90 151.5860 59.9938 32.0000 1.9913 1.9929 418.5023 418.9012 0.0599 -1.0000 -1.0000 4356857 1579034640.00 151.5441 59.9939 32.0000 1.9913 1.9928 418.3601 418.7595 0.0599 -1.0000 -1.0000 4356920 1579034640.10 151.5232 59.9940 32.0000 1.9911 1.9927 418.3514 418.7500 0.0598 -1.0000 -1.0000 4356982 1579034640.20 151.5232 59.9940 32.0000 1.9911 1.9926 418.4928 418.8923 0.0599 -1.0000 -1.0000 4357404 1579034640.30 151.5232 59.9940 32.0000 1.9911 1.9927 418.3863 418.7852 0.0598 -1.0000 -1.0000 4357466 1579034640.40 151.5232 59.9940 32.0000 1.9908 1.9924 418.4331 418.8317 0.0598 -1.0000 -1.0000 4357529 1579034640.50 151.5232 59.9940 32.0000 1.9909 1.9925 418.5130 418.9115 0.0598 -1.0000 -1.0000 4357592 1579034640.60 151.4443 59.9940 32.0000 1.9911 1.9927 418.4270 418.8259 0.0598 -1.0000 -1.0000 4357654 1579034640.70 151.4443 59.9940 32.0000 1.9906 1.9921 418.2990 418.6973 0.0597 -1.0000 -1.0000 4357716 1579034640.80 151.4443 59.9940 32.0000 1.9909 1.9924 418.4279 418.8265 0.0598 -1.0000 -1.0000 4357795 1579034640.90 151.4443 59.9940 32.0000 1.9909 1.9925 418.4671 418.8652 0.0597 -1.0000 -1.0000 4357857 1579034641.00 151.4443 59.9940 32.0000 1.9915 1.9931 418.3804 418.7786 0.0597 -1.0000 -1.0000 4357920 1579034641.10 151.4443 59.9940 32.0000 1.9915 1.9931 418.3164 418.7155 0.0599 -1.0000 -1.0000 4357998 1579034641.20 151.4443 59.9940 32.0000 1.9904 1.9920 418.3913 418.7897 0.0597 -1.0000 -1.0000 4358216 1579034641.30 151.4443 59.9940 32.0000 1.9907 1.9923 418.5113 418.9100 0.0598 -1.0000 -1.0000 4358295 1579034641.40 151.4443 59.9940 32.0000 1.9918 1.9933 418.4347 418.8328 0.0597 -1.0000 -1.0000 4358357 1579034641.50 151.4443 59.9940 32.0000 1.9911 1.9927 418.4567 418.8559 0.0598 -1.0000 -1.0000 4358420 1579034641.60 151.4443 59.9940 32.0000 1.9905 1.9920 418.5087 418.9073 0.0598 -1.0000 -1.0000 4358498 1579034641.70 151.4963 59.9940 32.0000 1.9914 1.9929 418.5118 418.9109 0.0598 -1.0000 -1.0000 4358560 1579034641.80 151.4927 59.9940 32.0000 1.9912 1.9928 418.2708 418.6688 0.0597 -1.0000 -1.0000 4358623 1579034641.90 151.4894 59.9940 32.0000 1.9906 1.9922 418.4565 418.8555 0.0598 -1.0000 -1.0000 4358685 1579034642.00 151.4894 59.9940 32.0000 1.9913 1.9929 418.4844 418.8824 0.0597 -1.0000 -1.0000 4358748 1579034642.10 151.4894 59.9940 32.0000 1.9904 1.9920 418.3326 418.7309 0.0597 -1.0000 -1.0000 4358810 1579034642.20 151.4731 59.9940 32.0000 1.9907 1.9923 418.1875 418.5858 0.0598 -1.0000 -1.0000 4359013 1579034642.30 151.4688 59.9940 32.0000 1.9902 1.9917 418.4212 418.8203 0.0598 -1.0000 -1.0000 4359076 1579034642.40 151.4688 59.9940 32.0000 1.9905 1.9920 418.4958 418.8949 0.0599 -1.0000 -1.0000 4359138 1579034642.50 151.4688 59.9940 32.0000 1.9914 1.9930 418.3619 418.7599 0.0597 -1.0000 -1.0000 4359201 1579034642.60 151.4688 59.9940 32.0000 1.9919 1.9935 418.2957 418.6943 0.0598 -1.0000 -1.0000 4359263 1579034642.70 151.4688 59.9940 32.0000 1.9912 1.9928 418.4448 418.8438 0.0598 -1.0000 -1.0000 4359498 1579034642.80 151.4915 59.9940 32.0000 1.9917 1.9933 418.3919 418.7909 0.0599 -1.0000 -1.0000 4359560 1579034642.90 151.4915 59.9940 32.0000 1.9919 1.9935 418.3343 418.7321 0.0597 -1.0000 -1.0000 4359638 1579034643.00 151.4915 59.9940 32.0000 1.9912 1.9928 418.4695 418.8683 0.0598 -1.0000 -1.0000 4359701 1579034643.10 151.4915 59.9940 32.0000 1.9907 1.9923 418.5156 418.9146 0.0598 -1.0000 -1.0000 4359763 1579034643.20 151.4915 59.9940 32.0000 1.9913 1.9928 418.2927 418.6915 0.0598 -1.0000 -1.0000 4359998 1579034643.30 151.4915 59.9940 32.0000 1.9920 1.9936 418.2856 418.6839 0.0597 -1.0000 -1.0000 4400060 1579034643.40 151.5411 59.9940 32.0000 1.9903 1.9919 418.4870 418.8857 0.0598 -1.0000 -1.0000 4400123 1579034643.50 151.5779 59.9940 32.0000 1.9900 1.9915 418.4756 418.8752 0.0599 -1.0000 -1.0000 4400185 1579034643.60 151.5779 59.9940 32.0000 1.9907 1.9922 418.2634 418.6621 0.0598 -1.0000 -1.0000 4400263 1579034643.70 151.5779 59.9940 32.0000 1.9919 1.9934 418.2520 418.6500 0.0597 -1.0000 -1.0000 4400326 1579034643.80 151.5779 59.9940 32.0000 1.9909 1.9924 418.5101 418.9097 0.0600 -1.0000 -1.0000 4400748 1579034643.90 151.5779 59.9940 32.0000 1.9912 1.9927 418.4091 418.8083 0.0599 -1.0000 -1.0000 4400826 1579034644.00 151.4803 59.9940 32.0000 1.9916 1.9931 418.3275 418.7266 0.0598 -1.0000 -1.0000 4400888 1579034644.10 151.4803 59.9940 32.0000 1.9920 1.9936 418.3571 418.7560 0.0598 -1.0000 -1.0000 4400951 1579034644.20 151.4803 59.9940 32.0000 1.9909 1.9925 418.4694 418.8687 0.0598 -1.0000 -1.0000 4401029 1579034644.30 151.4803 59.9940 32.0000 1.9911 1.9926 418.4977 418.8964 0.0599 -1.0000 -1.0000 4401248 1579034644.40 151.4803 59.9940 32.0000 1.9921 1.9937 418.3775 418.7775 0.0599 -1.0000 -1.0000 4401310 1579034644.50 151.5289 59.9940 32.0000 1.9914 1.9929 418.2469 418.6456 0.0598 -1.0000 -1.0000 4401388 1579034644.60 151.5341 59.9940 32.0000 1.9907 1.9922 418.4356 418.8347 0.0598 -1.0000 -1.0000 4401451 1579034644.70 151.5341 59.9940 32.0000 1.9903 1.9918 418.4727 418.8724 0.0600 -1.0000 -1.0000 4401513 1579034644.80 151.5341 59.9940 32.0000 1.9907 1.9923 418.4974 418.8956 0.0597 -1.0000 -1.0000 4401591 1579034644.90 151.5176 59.9940 32.0000 1.9915 1.9930 418.2872 418.6866 0.0599 -1.0000 -1.0000 4401654 1579034645.00 151.5176 59.9940 32.0000 1.9907 1.9923 418.4945 418.8941 0.0599 -1.0000 -1.0000 4401716 1579034645.10 151.4875 59.9939 32.0000 1.9905 1.9921 418.3915 418.7902 0.0598 -1.0000 -1.0000 4401779 1579034645.20 151.4875 59.9939 32.0000 1.9910 1.9926 418.2265 418.6243 0.0598 -1.0000 -1.0000 4401857 1579034645.30 151.4875 59.9939 32.0000 1.9907 1.9923 418.4179 418.8176 0.0598 -1.0000 -1.0000 4402045 1579034645.40 151.4875 59.9939 32.0000 1.9899 1.9915 418.4606 418.8588 0.0598 -1.0000 -1.0000 4402107 1579034645.50 151.4875 59.9939 32.0000 1.9914 1.9930 418.4796 418.8787 0.0598 -1.0000 -1.0000 4402170 1579034645.60 151.5292 59.9939 32.0000 1.9922 1.9937 418.2729 418.6723 0.0599 -1.0000 -1.0000 4402232 1579034645.70 151.5292 59.9939 32.0000 1.9913 1.9929 418.4421 418.8416 0.0599 -1.0000 -1.0000 4402295 1579034645.80 151.5292 59.9939 32.0000 1.9905 1.9921 418.4586 418.8578 0.0598 -1.0000 -1.0000 4402482 1579034645.90 151.5292 59.9939 32.0000 1.9910 1.9925 418.3537 418.7523 0.0598 -1.0000 -1.0000 4402560 1579034646.00 151.5292 59.9939 32.0000 1.9927 1.9943 418.2937 418.6921 0.0598 -1.0000 -1.0000 4402623 1579034646.10 151.5313 59.9939 32.0000 1.9913 1.9929 418.4016 418.8003 0.0598 -1.0000 -1.0000 4402685 1579034646.20 151.5385 59.9939 32.0000 1.9910 1.9926 418.4036 418.8026 0.0598 -1.0000 -1.0000 4402748 1579034646.30 151.5385 59.9939 32.0000 1.9919 1.9935 418.2929 418.6915 0.0597 -1.0000 -1.0000 4403029 1579034646.40 151.5385 59.9939 32.0000 1.9914 1.9929 418.2285 418.6262 0.0597 -1.0000 -1.0000 4403091 1579034646.50 151.5385 59.9939 32.0000 1.9904 1.9920 418.3810 418.7797 0.0598 -1.0000 -1.0000 4403170 1579034646.60 151.5385 59.9939 32.0000 1.9911 1.9926 418.3939 418.7924 0.0598 -1.0000 -1.0000 4403232 1579034646.70 151.5385 59.9939 32.0000 1.9914 1.9929 418.2887 418.6874 0.0597 -1.0000 -1.0000 4403295 1579034646.80 151.5385 59.9939 32.0000 1.9907 1.9923 418.2949 418.6932 0.0598 -1.0000 -1.0000 4403373 1579034646.90 151.5385 59.9939 32.0000 1.9905 1.9920 418.5958 418.9952 0.0598 -1.0000 -1.0000 4403732 1579034647.00 151.5031 59.9939 32.0000 1.9908 1.9924 418.3930 418.7914 0.0597 -1.0000 -1.0000 4403795 1579034647.10 151.5031 59.9939 32.0000 1.9914 1.9930 418.2401 418.6385 0.0598 -1.0000 -1.0000 4403857 1579034647.20 151.5031 59.9939 32.0000 1.9913 1.9928 418.3796 418.7781 0.0598 -1.0000 -1.0000 4403920 1579034647.30 151.5031 59.9939 32.0000 1.9914 1.9930 418.5180 418.9169 0.0598 -1.0000 -1.0000 4403998 1579034647.40 151.5031 59.9939 32.0000 1.9917 1.9932 418.3364 418.7353 0.0598 -1.0000 -1.0000 4404295 1579034647.50 151.5031 59.9939 32.0000 1.9919 1.9934 418.2756 418.6740 0.0597 -1.0000 -1.0000 4404357 1579034647.60 151.4032 59.9939 32.0000 1.9907 1.9923 418.3224 418.7203 0.0597 -1.0000 -1.0000 4404435 1579034647.70 151.4032 59.9939 32.0000 1.9910 1.9926 418.3816 418.7791 0.0596 -1.0000 -1.0000 4404498 1579034647.80 151.4032 59.9939 32.0000 1.9916 1.9932 418.3632 418.7621 0.0599 -1.0000 -1.0000 4404560 1579034647.90 151.4032 59.9939 32.0000 1.9914 1.9930 418.4551 418.8548 0.0599 -1.0000 -1.0000 4404998 1579034648.00 151.5921 59.9939 32.0000 1.9908 1.9924 418.5789 418.9786 0.0599 -1.0000 -1.0000 4405060 1579034648.10 151.5921 59.9939 32.0000 1.9907 1.9923 418.3859 418.7845 0.0598 -1.0000 -1.0000 4405123 1579034648.20 151.5921 59.9939 32.0000 1.9912 1.9928 418.2746 418.6729 0.0597 -1.0000 -1.0000 4405201 1579034648.30 151.5921 59.9939 32.0000 1.9906 1.9922 418.3842 418.7835 0.0599 -1.0000 -1.0000 4405263 1579034648.40 151.5921 59.9939 32.0000 1.9913 1.9929 418.5329 418.9322 0.0598 -1.0000 -1.0000 4405326 1579034648.50 151.5921 59.9939 32.0000 1.9925 1.9941 418.4260 418.8246 0.0598 -1.0000 -1.0000 4405388 1579034648.60 151.5921 59.9939 32.0000 1.9910 1.9925 418.5060 418.9047 0.0597 -1.0000 -1.0000 4405451 1579034648.70 151.5921 59.9939 32.0000 1.9905 1.9921 418.6085 419.0082 0.0598 -1.0000 -1.0000 4405513 1579034648.80 151.5306 59.9939 32.0000 1.9921 1.9937 418.4180 418.8159 0.0597 -1.0000 -1.0000 4405592 1579034648.90 151.4970 59.9939 32.0000 1.9914 1.9929 418.3954 418.7939 0.0598 -1.0000 -1.0000 4405732 1579034649.00 151.4970 59.9939 32.0000 1.9915 1.9930 418.5052 418.9029 0.0596 -1.0000 -1.0000 4405795 1579034649.10 151.4970 59.9939 32.0000 1.9913 1.9928 418.6340 419.0328 0.0598 -1.0000 -1.0000 4405873 1579034649.20 151.4970 59.9939 32.0000 1.9920 1.9936 418.4807 418.8795 0.0598 -1.0000 -1.0000 4405935 1579034649.30 151.4970 59.9939 32.0000 1.9912 1.9928 418.2909 418.6889 0.0597 -1.0000 -1.0000 4406013 1579034649.40 151.5994 59.9939 32.0000 1.9911 1.9926 418.4489 418.8472 0.0598 -1.0000 -1.0000 4406076 1579034649.50 151.5994 59.9939 32.0000 1.9909 1.9924 418.5442 418.9432 0.0598 -1.0000 -1.0000 4406138 1579034649.60 151.5994 59.9939 32.0000 1.9914 1.9930 418.4095 418.8083 0.0598 -1.0000 -1.0000 4406216 1579034649.70 151.5994 59.9939 32.0000 1.9914 1.9930 418.3834 418.7828 0.0599 -1.0000 -1.0000 4406263 1579034649.80 151.5994 59.9939 32.0000 1.9907 1.9923 418.5478 418.9471 0.0599 -1.0000 -1.0000 4406326 1579034649.90 151.4956 59.9944 32.0000 1.9907 1.9923 418.4464 418.8463 0.0598 -1.0000 -1.0000 4407029 1579034650.00 151.4805 59.9945 32.0000 1.9913 1.9928 418.2277 418.6268 0.0599 -1.0000 -1.0000 4407091 1579034650.10 151.4805 59.9945 32.0000 1.9904 1.9920 418.2659 418.6651 0.0598 -1.0000 -1.0000 4407154 1579034650.20 151.4805 59.9945 32.0000 1.9901 1.9916 418.5610 418.9599 0.0598 -1.0000 -1.0000 4407232 1579034650.30 151.4805 59.9945 32.0000 1.9908 1.9923 418.5341 418.9331 0.0598 -1.0000 -1.0000 4407295 1579034650.40 151.4805 59.9945 32.0000 1.9913 1.9929 418.3492 418.7482 0.0599 -1.0000 -1.0000 4407357 1579034650.50 151.4805 59.9945 32.0000 1.9906 1.9922 418.3982 418.7980 0.0600 -1.0000 -1.0000 4407435 1579034650.60 151.4805 59.9945 32.0000 1.9907 1.9923 418.5290 418.9283 0.0598 -1.0000 -1.0000 4407498 1579034650.70 151.4805 59.9945 32.0000 1.9915 1.9931 418.4686 418.8667 0.0597 -1.0000 -1.0000 4407560 1579034650.80 151.4805 59.9945 32.0000 1.9909 1.9925 418.4377 418.8367 0.0599 -1.0000 -1.0000 4407623 1579034650.90 151.4805 59.9945 32.0000 1.9897 1.9913 418.5573 418.9569 0.0599 -1.0000 -1.0000 4407685 1579034651.00 151.4805 59.9945 32.0000 1.9910 1.9925 418.6093 419.0082 0.0598 -1.0000 -1.0000 4408373 1579034651.10 151.6070 59.9945 32.0000 1.9915 1.9931 418.2468 418.6456 0.0599 -1.0000 -1.0000 4408451 1579034651.20 151.6070 59.9945 32.0000 1.9905 1.9921 418.3681 418.7675 0.0599 -1.0000 -1.0000 4408513 1579034651.30 151.6070 59.9945 32.0000 1.9905 1.9921 418.5016 418.9002 0.0597 -1.0000 -1.0000 4408591 1579034651.40 151.6070 59.9945 32.0000 1.9914 1.9930 418.5015 418.9021 0.0600 -1.0000 -1.0000 4408654 1579034651.50 151.6070 59.9945 32.0000 1.9919 1.9934 418.3293 418.7289 0.0600 -1.0000 -1.0000 4408716 1579034651.60 151.5071 59.9945 32.0000 1.9914 1.9929 418.3557 418.7561 0.0601 -1.0000 -1.0000 4408795 1579034651.70 151.5071 59.9945 32.0000 1.9903 1.9919 418.4814 418.8810 0.0599 -1.0000 -1.0000 4408857 1579034651.80 151.5071 59.9945 32.0000 1.9911 1.9926 418.4580 418.8581 0.0599 -1.0000 -1.0000 4408920 1579034651.90 151.5071 59.9945 32.0000 1.9912 1.9928 418.4342 418.8337 0.0599 -1.0000 -1.0000 4408998 1579034652.00 151.5071 59.9945 32.0000 1.9908 1.9923 418.4614 418.8607 0.0598 -1.0000 -1.0000 4409060 1579034652.10 151.5071 59.9945 32.0000 1.9912 1.9928 418.4107 418.8112 0.0600 -1.0000 -1.0000 4409123 1579034652.20 151.4595 59.9945 32.0000 1.9909 1.9925 418.3748 418.7748 0.0600 -1.0000 -1.0000 4409201 1579034652.30 151.5332 59.9945 32.0000 1.9909 1.9925 418.3553 418.7549 0.0599 -1.0000 -1.0000 4409263 1579034652.40 151.5367 59.9945 32.0000 1.9905 1.9920 418.5645 418.9650 0.0600 -1.0000 -1.0000 4409326 1579034652.50 151.5367 59.9945 32.0000 1.9909 1.9924 418.4901 418.8902 0.0600 -1.0000 -1.0000 4409513 1579034652.60 151.5367 59.9945 32.0000 1.9916 1.9932 418.3080 418.7074 0.0598 -1.0000 -1.0000 4409576 1579034652.70 151.5367 59.9945 32.0000 1.9902 1.9917 418.4886 418.8880 0.0599 -1.0000 -1.0000 4409639 1579034652.80 151.5367 59.9945 32.0000 1.9908 1.9924 418.4847 418.8844 0.0600 -1.0000 -1.0000 4409701 1579034652.90 151.5367 59.9945 32.0000 1.9910 1.9925 418.3045 418.7050 0.0601 -1.0000 -1.0000 4409779 1579034653.00 151.5367 59.9945 32.0000 1.9913 1.9928 418.3419 418.7419 0.0599 -1.0000 -1.0000 4409998 1579034653.10 151.5367 59.9945 32.0000 1.9906 1.9922 418.4227 418.8233 0.0601 -1.0000 -1.0000 4410076 1579034653.20 151.5367 59.9945 32.0000 1.9906 1.9921 418.3200 418.7196 0.0600 -1.0000 -1.0000 4410139 1579034653.30 151.5367 59.9945 32.0000 1.9915 1.9931 418.3487 418.7494 0.0601 -1.0000 -1.0000 4410201 1579034653.40 151.5010 59.9945 32.0000 1.9905 1.9921 418.3718 418.7717 0.0600 -1.0000 -1.0000 4410279 1579034653.50 151.5010 59.9945 32.0000 1.9904 1.9920 418.3436 418.7423 0.0598 -1.0000 -1.0000 4410498 1579034653.60 151.5010 59.9945 32.0000 1.9911 1.9927 418.3936 418.7946 0.0602 -1.0000 -1.0000 4410576 1579034653.70 151.5010 59.9945 32.0000 1.9911 1.9927 418.3260 418.7273 0.0602 -1.0000 -1.0000 4410638 1579034653.80 151.5010 59.9945 32.0000 1.9907 1.9923 418.4100 418.8096 0.0599 -1.0000 -1.0000 4410701 1579034653.90 151.4464 59.9945 32.0000 1.9902 1.9918 418.4916 418.8912 0.0600 -1.0000 -1.0000 4410779 1579034654.00 151.4376 59.9945 32.0000 1.9909 1.9924 418.3969 418.7975 0.0600 -1.0000 -1.0000 4411060 1579034654.10 151.4376 59.9945 32.0000 1.9915 1.9931 418.2857 418.6857 0.0600 -1.0000 -1.0000 4411123 1579034654.20 151.4376 59.9945 32.0000 1.9907 1.9923 418.3972 418.7961 0.0600 -1.0000 -1.0000 4411201 1579034654.30 151.4376 59.9945 32.0000 1.9919 1.9935 418.4831 418.8851 0.0602 -1.0000 -1.0000 4411263 1579034654.40 151.4405 59.9945 32.0000 1.9921 1.9937 418.3352 418.7359 0.0600 -1.0000 -1.0000 4411342 1579034654.50 151.5293 59.9945 32.0000 1.9913 1.9929 418.3967 418.7970 0.0600 -1.0000 -1.0000 4411513 1579034654.60 151.5293 59.9945 32.0000 1.9907 1.9923 418.6442 419.0449 0.0601 -1.0000 -1.0000 4411576 1579034654.70 151.5293 59.9945 32.0000 1.9909 1.9925 418.4299 418.8310 0.0602 -1.0000 -1.0000 4411639 1579034654.80 151.5293 59.9945 32.0000 1.9920 1.9935 418.3146 418.7159 0.0602 -1.0000 -1.0000 4411716 1579034654.90 151.5293 59.9945 32.0000 1.9905 1.9921 418.5099 418.9115 0.0602 -1.0000 -1.0000 4411779 1579034655.00 151.5293 59.9945 32.0000 1.9907 1.9923 418.5554 418.9563 0.0601 -1.0000 -1.0000 4411842 1579034655.10 151.5293 59.9945 32.0000 1.9910 1.9925 418.2548 418.6555 0.0601 -1.0000 -1.0000 4411982 1579034655.20 151.5293 59.9945 32.0000 1.9916 1.9932 418.3248 418.7257 0.0601 -1.0000 -1.0000 4412045 1579034655.30 151.5293 59.9945 32.0000 1.9907 1.9923 418.4669 418.8673 0.0600 -1.0000 -1.0000 4412123 1579034655.40 151.5293 59.9945 32.0000 1.9902 1.9918 418.4079 418.8078 0.0600 -1.0000 -1.0000 4412185 1579034655.50 151.5091 59.9946 32.0000 1.9921 1.9937 418.2933 418.6941 0.0601 -1.0000 -1.0000 4412248 1579034655.60 151.4586 59.9947 32.0000 1.9904 1.9920 418.3661 418.7664 0.0600 -1.0000 -1.0000 4412998 1579034655.70 151.4586 59.9947 32.0000 1.9907 1.9923 418.5152 418.9153 0.0600 -1.0000 -1.0000 4413060 1579034655.80 151.4829 59.9947 32.0000 1.9915 1.9930 418.4376 418.8382 0.0600 -1.0000 -1.0000 4413123 1579034655.90 151.4829 59.9947 32.0000 1.9917 1.9932 418.4095 418.8095 0.0600 -1.0000 -1.0000 4413201 1579034656.00 151.4829 59.9947 32.0000 1.9909 1.9925 418.5386 418.9400 0.0601 -1.0000 -1.0000 4413263 1579034656.10 151.4829 59.9947 32.0000 1.9918 1.9934 418.5209 418.9212 0.0600 -1.0000 -1.0000 4413326 1579034656.20 151.4829 59.9947 32.0000 1.9919 1.9934 418.4537 418.8540 0.0600 -1.0000 -1.0000 4413404 1579034656.30 151.4829 59.9947 32.0000 1.9909 1.9925 418.4949 418.8956 0.0601 -1.0000 -1.0000 4413466 1579034656.40 151.4829 59.9947 32.0000 1.9908 1.9924 418.4768 418.8770 0.0600 -1.0000 -1.0000 4413513 1579034656.50 151.4829 59.9947 32.0000 1.9918 1.9934 418.3924 418.7928 0.0601 -1.0000 -1.0000 4413591 1579034656.60 151.5532 59.9947 32.0000 1.9917 1.9933 418.3729 418.7737 0.0601 -1.0000 -1.0000 4413732 1579034656.70 151.5645 59.9947 32.0000 1.9905 1.9921 418.5309 418.9312 0.0600 -1.0000 -1.0000 4413795 1579034656.80 151.5645 59.9947 32.0000 1.9911 1.9926 418.4363 418.8370 0.0600 -1.0000 -1.0000 4413857 1579034656.90 151.4863 59.9947 32.0000 1.9920 1.9935 418.3394 418.7401 0.0601 -1.0000 -1.0000 4413920 1579034657.00 151.4863 59.9947 32.0000 1.9908 1.9924 418.4773 418.8791 0.0602 -1.0000 -1.0000 4413982 1579034657.10 151.5015 59.9947 32.0000 1.9908 1.9924 418.4915 418.8928 0.0602 -1.0000 -1.0000 4414060 1579034657.20 151.5645 59.9947 32.0000 1.9909 1.9924 418.4561 418.8569 0.0600 -1.0000 -1.0000 4414123 1579034657.30 151.5645 59.9947 32.0000 1.9915 1.9931 418.3367 418.7367 0.0600 -1.0000 -1.0000 4414201 1579034657.40 151.5645 59.9947 32.0000 1.9913 1.9928 418.4480 418.8479 0.0600 -1.0000 -1.0000 4414263 1579034657.50 151.5645 59.9947 32.0000 1.9905 1.9921 418.5668 418.9682 0.0602 -1.0000 -1.0000 4414326 1579034657.60 151.5645 59.9947 32.0000 1.9909 1.9925 418.6455 419.0467 0.0601 -1.0000 -1.0000 4414404 1579034657.70 151.5645 59.9947 32.0000 1.9909 1.9925 418.4892 418.8889 0.0600 -1.0000 -1.0000 4414466 1579034657.80 151.5645 59.9947 32.0000 1.9910 1.9925 418.4803 418.8809 0.0601 -1.0000 -1.0000 4414513 1579034657.90 151.5645 59.9947 32.0000 1.9907 1.9922 418.5579 418.9598 0.0603 -1.0000 -1.0000 4414591 1579034658.00 151.5645 59.9947 32.0000 1.9909 1.9925 418.3717 418.7725 0.0600 -1.0000 -1.0000 4414654 1579034658.10 151.5645 59.9947 32.0000 1.9910 1.9926 418.3169 418.7172 0.0600 -1.0000 -1.0000 4415513 1579034658.20 151.5645 59.9947 32.0000 1.9906 1.9921 418.4425 418.8419 0.0599 -1.0000 -1.0000 4415591 1579034658.30 151.5645 59.9947 32.0000 1.9904 1.9919 418.5209 418.9207 0.0599 -1.0000 -1.0000 4415654 1579034658.40 151.5535 59.9947 32.0000 1.9913 1.9928 418.3964 418.7972 0.0601 -1.0000 -1.0000 4415716 1579034658.50 151.5152 59.9947 32.0000 1.9905 1.9921 418.3566 418.7570 0.0601 -1.0000 -1.0000 4415795 1579034658.60 151.5152 59.9947 32.0000 1.9902 1.9917 418.5197 418.9204 0.0601 -1.0000 -1.0000 4415857 1579034658.70 151.5152 59.9947 32.0000 1.9905 1.9920 418.4507 418.8511 0.0600 -1.0000 -1.0000 4415920 1579034658.80 151.5152 59.9947 32.0000 1.9916 1.9931 418.2256 418.6253 0.0600 -1.0000 -1.0000 4415982 1579034658.90 151.5152 59.9947 32.0000 1.9911 1.9926 418.4078 418.8076 0.0599 -1.0000 -1.0000 4416045 1579034659.00 151.5152 59.9947 32.0000 1.9917 1.9933 418.4700 418.8701 0.0600 -1.0000 -1.0000 4416107 1579034659.10 151.5152 59.9947 32.0000 1.9911 1.9927 418.3012 418.7021 0.0602 -1.0000 -1.0000 4416216 1579034659.20 151.4644 59.9947 32.0000 1.9911 1.9927 418.3116 418.7123 0.0601 -1.0000 -1.0000 4416279 1579034659.30 151.4644 59.9947 32.0000 1.9904 1.9920 418.4146 418.8146 0.0599 -1.0000 -1.0000 4416357 1579034659.40 151.6119 59.9952 32.0000 1.9917 1.9933 418.4310 418.8306 0.0599 -1.0000 -1.0000 4416420 1579034659.50 151.6352 59.9953 32.0000 1.9921 1.9936 418.3584 418.7577 0.0599 -1.0000 -1.0000 4416482 1579034659.60 151.6352 59.9953 32.0000 1.9912 1.9928 418.4025 418.8024 0.0600 -1.0000 -1.0000 4416545 1579034659.70 151.6352 59.9953 32.0000 1.9909 1.9925 418.5241 418.9247 0.0600 -1.0000 -1.0000 4416779 1579034659.80 151.6352 59.9953 32.0000 1.9914 1.9929 418.4085 418.8085 0.0600 -1.0000 -1.0000 4416841 1579034659.90 151.6352 59.9953 32.0000 1.9914 1.9930 418.2989 418.6985 0.0599 -1.0000 -1.0000 4416920 1579034660.00 151.6352 59.9953 32.0000 1.9909 1.9925 418.5399 418.9399 0.0600 -1.0000 -1.0000 4416982 1579034660.10 151.6352 59.9953 32.0000 1.9919 1.9934 418.5016 418.9018 0.0600 -1.0000 -1.0000 4417045 1579034660.20 151.6352 59.9953 32.0000 1.9921 1.9937 418.3694 418.7699 0.0601 -1.0000 -1.0000 4417482 1579034660.30 151.6352 59.9953 32.0000 1.9919 1.9935 418.4613 418.8611 0.0600 -1.0000 -1.0000 4417545 1579034660.40 151.6352 59.9953 32.0000 1.9903 1.9918 418.5602 418.9600 0.0598 -1.0000 -1.0000 4417607 1579034660.50 151.6352 59.9953 32.0000 1.9922 1.9938 418.3704 418.7696 0.0599 -1.0000 -1.0000 4417670 1579034660.60 151.5293 59.9953 32.0000 1.9923 1.9939 418.3941 418.7950 0.0601 -1.0000 -1.0000 4417732 1579034660.70 151.5293 59.9953 32.0000 1.9918 1.9934 418.5750 418.9744 0.0599 -1.0000 -1.0000 4417982 1579034660.80 151.5293 59.9953 32.0000 1.9913 1.9929 418.5890 418.9892 0.0601 -1.0000 -1.0000 4418045 1579034660.90 151.5293 59.9953 32.0000 1.9922 1.9938 418.5000 418.9010 0.0601 -1.0000 -1.0000 4418107 1579034661.00 151.5293 59.9953 32.0000 1.9919 1.9935 418.3927 418.7921 0.0599 -1.0000 -1.0000 4418170 1579034661.10 151.6454 59.9953 32.0000 1.9919 1.9935 418.5890 418.9891 0.0600 -1.0000 -1.0000 4418248 1579034661.20 151.6454 59.9953 32.0000 1.9920 1.9936 418.6442 419.0440 0.0599 -1.0000 -1.0000 4418482 1579034661.30 151.6454 59.9953 32.0000 1.9922 1.9938 418.5013 418.9015 0.0600 -1.0000 -1.0000 4418560 1579034661.40 151.6454 59.9953 32.0000 1.9911 1.9927 418.6674 419.0674 0.0600 -1.0000 -1.0000 4418623 1579034661.50 151.6454 59.9953 32.0000 1.9904 1.9919 418.6263 419.0259 0.0598 -1.0000 -1.0000 4418685 1579034661.60 151.6454 59.9953 32.0000 1.9917 1.9933 418.3813 418.7805 0.0599 -1.0000 -1.0000 4418763 1579034661.70 151.5634 59.9953 32.0000 1.9917 1.9933 418.3979 418.7979 0.0600 -1.0000 -1.0000 4419029 1579034661.80 151.5634 59.9953 32.0000 1.9905 1.9921 418.5496 418.9498 0.0600 -1.0000 -1.0000 4419091 1579034661.90 151.5634 59.9953 32.0000 1.9908 1.9923 418.6561 419.0562 0.0600 -1.0000 -1.0000 4419154 1579034662.00 151.5634 59.9953 32.0000 1.9922 1.9938 418.5098 418.9097 0.0599 -1.0000 -1.0000 4419216 1579034662.10 151.5634 59.9953 32.0000 1.9931 1.9947 418.3831 418.7822 0.0598 -1.0000 -1.0000 4419279 1579034662.20 151.5642 59.9953 32.0000 1.9910 1.9926 418.5801 418.9795 0.0599 -1.0000 -1.0000 4419357 1579034662.30 151.5647 59.9953 32.0000 1.9911 1.9927 418.5943 418.9940 0.0598 -1.0000 -1.0000 4419482 1579034662.40 151.5647 59.9953 32.0000 1.9922 1.9938 418.5291 418.9275 0.0597 -1.0000 -1.0000 4419545 1579034662.50 151.5647 59.9953 32.0000 1.9915 1.9931 418.5529 418.9513 0.0597 -1.0000 -1.0000 4419623 1579034662.60 151.5647 59.9953 32.0000 1.9912 1.9928 418.6504 419.0487 0.0597 -1.0000 -1.0000 4419685 1579034662.70 151.5647 59.9953 32.0000 1.9923 1.9939 418.4456 418.8450 0.0598 -1.0000 -1.0000 4419748 1579034662.80 151.6604 59.9953 32.0000 1.9919 1.9934 418.5554 418.9544 0.0598 -1.0000 -1.0000 4420482 1579034662.90 151.6607 59.9953 32.0000 1.9916 1.9932 418.6648 419.0636 0.0598 -1.0000 -1.0000 4420545 1579034663.00 151.6607 59.9953 32.0000 1.9905 1.9920 418.6499 419.0473 0.0596 -1.0000 -1.0000 4420607 1579034663.10 151.6607 59.9953 32.0000 1.9913 1.9928 418.4203 418.8192 0.0598 -1.0000 -1.0000 4420685 1579034663.20 151.6607 59.9953 32.0000 1.9917 1.9933 418.4185 418.8163 0.0596 -1.0000 -1.0000 4420748 1579034663.30 151.5739 59.9953 32.0000 1.9910 1.9925 418.3860 418.7847 0.0598 -1.0000 -1.0000 4420810 1579034663.40 151.5739 59.9953 32.0000 1.9911 1.9926 418.4992 418.8981 0.0598 -1.0000 -1.0000 4420873 1579034663.50 151.5739 59.9953 32.0000 1.9921 1.9937 418.3877 418.7865 0.0598 -1.0000 -1.0000 4420935 1579034663.60 151.5739 59.9953 32.0000 1.9912 1.9928 418.4672 418.8660 0.0598 -1.0000 -1.0000 4421013 1579034663.70 151.5739 59.9953 32.0000 1.9908 1.9924 418.4589 418.8573 0.0598 -1.0000 -1.0000 4421076 1579034663.80 151.5693 59.9953 32.0000 1.9913 1.9929 418.3127 418.7120 0.0598 -1.0000 -1.0000 4421138 1579034663.90 151.5124 59.9953 32.0000 1.9917 1.9933 418.3876 418.7858 0.0597 -1.0000 -1.0000 4421216 1579034664.00 151.5124 59.9953 32.0000 1.9914 1.9930 418.5708 418.9698 0.0598 -1.0000 -1.0000 4421279 1579034664.10 151.5124 59.9953 32.0000 1.9912 1.9927 418.5214 418.9207 0.0599 -1.0000 -1.0000 4421342 1579034664.20 151.5124 59.9953 32.0000 1.9915 1.9931 418.3189 418.7179 0.0598 -1.0000 -1.0000 4421420 1579034664.30 151.5124 59.9953 32.0000 1.9917 1.9933 418.3554 418.7537 0.0597 -1.0000 -1.0000 4421482 1579034664.40 151.5049 59.9953 32.0000 1.9909 1.9924 418.5741 418.9729 0.0598 -1.0000 -1.0000 4421545 1579034664.50 151.4983 59.9954 32.0000 1.9917 1.9933 418.4568 418.8556 0.0597 -1.0000 -1.0000 4421623 1579034664.60 151.4983 59.9954 32.0000 1.9918 1.9933 418.3108 418.7089 0.0597 -1.0000 -1.0000 4421685 1579034664.70 151.4983 59.9954 32.0000 1.9925 1.9940 418.4047 418.8026 0.0597 -1.0000 -1.0000 4421748 1579034664.80 151.4983 59.9954 32.0000 1.9920 1.9935 418.5750 418.9742 0.0598 -1.0000 -1.0000 4422013 1579034664.90 151.4983 59.9954 32.0000 1.9915 1.9931 418.3878 418.7859 0.0597 -1.0000 -1.0000 4422076 1579034665.00 151.4983 59.9954 32.0000 1.9916 1.9931 418.3823 418.7819 0.0600 -1.0000 -1.0000 4422139 1579034665.10 151.4983 59.9954 32.0000 1.9907 1.9923 418.5438 418.9422 0.0598 -1.0000 -1.0000 4422216 1579034665.20 151.4983 59.9954 32.0000 1.9907 1.9922 418.5062 418.9052 0.0598 -1.0000 -1.0000 4422279 1579034665.30 151.4983 59.9954 32.0000 1.9911 1.9926 418.3616 418.7609 0.0599 -1.0000 -1.0000 4422357 1579034665.40 151.4983 59.9954 32.0000 1.9915 1.9930 418.1912 418.5889 0.0597 -1.0000 -1.0000 4422482 1579034665.50 151.4983 59.9954 32.0000 1.9911 1.9927 418.5059 418.9045 0.0597 -1.0000 -1.0000 4422545 1579034665.60 151.4981 59.9954 32.0000 1.9920 1.9935 418.5356 418.9343 0.0598 -1.0000 -1.0000 4422623 1579034665.70 151.4981 59.9954 32.0000 1.9923 1.9939 418.3204 418.7183 0.0597 -1.0000 -1.0000 4422670 1579034665.80 151.4981 59.9954 32.0000 1.9919 1.9935 418.2951 418.6934 0.0597 -1.0000 -1.0000 4422732 1579034665.90 151.4981 59.9954 32.0000 1.9916 1.9931 418.4487 418.8471 0.0598 -1.0000 -1.0000 4422982 1579034666.00 151.4981 59.9954 32.0000 1.9914 1.9930 418.5145 418.9134 0.0598 -1.0000 -1.0000 4423045 1579034666.10 151.4981 59.9954 32.0000 1.9920 1.9936 418.3095 418.7076 0.0597 -1.0000 -1.0000 4423107 1579034666.20 151.4981 59.9954 32.0000 1.9919 1.9935 418.4001 418.7986 0.0598 -1.0000 -1.0000 4423185 1579034666.30 151.6613 59.9954 32.0000 1.9922 1.9938 418.5081 418.9073 0.0599 -1.0000 -1.0000 4423248 1579034666.40 151.6613 59.9954 32.0000 1.9921 1.9937 418.2975 418.6955 0.0597 -1.0000 -1.0000 4423310 1579034666.50 151.6613 59.9954 32.0000 1.9927 1.9942 418.2827 418.6804 0.0597 -1.0000 -1.0000 4423373 1579034666.60 151.6613 59.9954 32.0000 1.9921 1.9937 418.3846 418.7833 0.0599 -1.0000 -1.0000 4423435 1579034666.70 151.6613 59.9954 32.0000 1.9914 1.9929 418.5952 418.9944 0.0598 -1.0000 -1.0000 4423498 1579034666.80 151.4795 59.9954 32.0000 1.9910 1.9926 418.4366 418.8341 0.0596 -1.0000 -1.0000 4423576 1579034666.90 151.4795 59.9954 32.0000 1.9914 1.9930 418.2720 418.6704 0.0598 -1.0000 -1.0000 4424013 1579034667.00 151.4795 59.9954 32.0000 1.9914 1.9929 418.4336 418.8333 0.0599 -1.0000 -1.0000 4424076 1579034667.10 151.4795 59.9954 32.0000 1.9918 1.9933 418.3580 418.7558 0.0597 -1.0000 -1.0000 4424139 1579034667.20 151.4795 59.9954 32.0000 1.9916 1.9932 418.2810 418.6807 0.0598 -1.0000 -1.0000 4424201 1579034667.30 151.5149 59.9954 32.0000 1.9908 1.9924 418.3880 418.7864 0.0598 -1.0000 -1.0000 4424279 1579034667.40 151.5290 59.9954 32.0000 1.9912 1.9928 418.4643 418.8628 0.0596 -1.0000 -1.0000 4425154 1579034667.50 151.5290 59.9954 32.0000 1.9912 1.9928 418.4648 418.8625 0.0597 -1.0000 -1.0000 4425232 1579034667.60 151.5290 59.9954 32.0000 1.9913 1.9928 418.4117 418.8101 0.0597 -1.0000 -1.0000 4425295 1579034667.70 151.5290 59.9954 32.0000 1.9917 1.9933 418.2884 418.6861 0.0596 -1.0000 -1.0000 4425357 1579034667.80 151.5308 59.9954 32.0000 1.9910 1.9926 418.4757 418.8736 0.0596 -1.0000 -1.0000 4425420 1579034667.90 151.5636 59.9954 32.0000 1.9907 1.9922 418.4733 418.8712 0.0597 -1.0000 -1.0000 4425498 1579034668.00 151.5636 59.9954 32.0000 1.9919 1.9934 418.3645 418.7633 0.0599 -1.0000 -1.0000 4425560 1579034668.10 151.5636 59.9954 32.0000 1.9917 1.9932 418.2787 418.6765 0.0597 -1.0000 -1.0000 4425623 1579034668.20 151.5636 59.9954 32.0000 1.9912 1.9928 418.4095 418.8083 0.0598 -1.0000 -1.0000 4425701 1579034668.30 151.5636 59.9954 32.0000 1.9920 1.9936 418.4323 418.8309 0.0597 -1.0000 -1.0000 4425763 1579034668.40 151.5039 59.9954 32.0000 1.9908 1.9924 418.4535 418.8515 0.0596 -1.0000 -1.0000 4425826 1579034668.50 151.4848 59.9954 32.0000 1.9905 1.9920 418.5774 418.9766 0.0598 -1.0000 -1.0000 4425889 1579034668.60 151.4848 59.9954 32.0000 1.9900 1.9915 418.5514 418.9505 0.0598 -1.0000 -1.0000 4425951 1579034668.70 151.4848 59.9954 32.0000 1.9913 1.9929 418.3331 418.7314 0.0596 -1.0000 -1.0000 4426013 1579034668.80 151.4848 59.9954 32.0000 1.9912 1.9928 418.3073 418.7049 0.0597 -1.0000 -1.0000 4426091 1579034668.90 151.4848 59.9954 32.0000 1.9906 1.9922 418.3968 418.7956 0.0598 -1.0000 -1.0000 4426154 1579034669.00 151.5926 59.9954 32.0000 1.9909 1.9924 418.4283 418.8270 0.0598 -1.0000 -1.0000 4426216 1579034669.10 151.5926 59.9954 32.0000 1.9917 1.9933 418.2999 418.6981 0.0597 -1.0000 -1.0000 4426295 1579034669.20 151.5926 59.9954 32.0000 1.9917 1.9932 418.3384 418.7364 0.0597 -1.0000 -1.0000 4426357 1579034669.30 151.5926 59.9954 32.0000 1.9915 1.9931 418.4624 418.8603 0.0597 -1.0000 -1.0000 4426420 1579034669.40 151.5926 59.9954 32.0000 1.9913 1.9929 418.4063 418.8041 0.0596 -1.0000 -1.0000 4426482 1579034669.50 151.5926 59.9954 32.0000 1.9916 1.9932 418.2249 418.6228 0.0597 -1.0000 -1.0000 4426545 1579034669.60 151.5926 59.9954 32.0000 1.9915 1.9930 418.4350 418.8327 0.0597 -1.0000 -1.0000 4426623 1579034669.70 151.5926 59.9954 32.0000 1.9910 1.9925 418.5804 418.9784 0.0596 -1.0000 -1.0000 4426685 1579034669.80 151.5926 59.9954 32.0000 1.9913 1.9929 418.5218 418.9198 0.0597 -1.0000 -1.0000 4426748 1579034669.90 151.5926 59.9954 32.0000 1.9919 1.9934 418.3373 418.7362 0.0598 -1.0000 -1.0000 4426826 1579034670.00 151.5926 59.9954 32.0000 1.9907 1.9922 418.4459 418.8443 0.0597 -1.0000 -1.0000 4427029 1579034670.10 151.5330 59.9949 32.0000 1.9912 1.9927 418.5049 418.9032 0.0597 -1.0000 -1.0000 4427091 1579034670.20 151.5330 59.9949 32.0000 1.9911 1.9926 418.3550 418.7527 0.0597 -1.0000 -1.0000 4427170 1579034670.30 151.5330 59.9949 32.0000 1.9916 1.9932 418.3036 418.7018 0.0598 -1.0000 -1.0000 4427232 1579034670.40 151.5330 59.9949 32.0000 1.9911 1.9927 418.3664 418.7644 0.0596 -1.0000 -1.0000 4427295 1579034670.50 151.5330 59.9949 32.0000 1.9908 1.9923 418.5517 418.9494 0.0597 -1.0000 -1.0000 4428107 1579034670.60 151.5330 59.9949 32.0000 1.9907 1.9922 418.2321 418.6307 0.0598 -1.0000 -1.0000 4428170 1579034670.70 151.5330 59.9949 32.0000 1.9909 1.9925 418.4636 418.8618 0.0597 -1.0000 -1.0000 4428232 1579034670.80 151.5101 59.9949 32.0000 1.9904 1.9920 418.5346 418.9328 0.0597 -1.0000 -1.0000 4428295 1579034670.90 151.5101 59.9949 32.0000 1.9915 1.9931 418.3959 418.7934 0.0597 -1.0000 -1.0000 4428357 1579034671.00 151.5101 59.9949 32.0000 1.9911 1.9926 418.2880 418.6868 0.0598 -1.0000 -1.0000 4428420 1579034671.10 151.5101 59.9949 32.0000 1.9905 1.9921 418.3900 418.7878 0.0596 -1.0000 -1.0000 4428498 1579034671.20 151.5101 59.9949 32.0000 1.9905 1.9920 418.5292 418.9280 0.0598 -1.0000 -1.0000 4428560 1579034671.30 151.5184 59.9949 32.0000 1.9923 1.9939 418.4821 418.8806 0.0597 -1.0000 -1.0000 4428638 1579034671.40 151.5367 59.9949 32.0000 1.9914 1.9930 418.3079 418.7066 0.0598 -1.0000 -1.0000 4428701 1579034671.50 151.5367 59.9949 32.0000 1.9907 1.9922 418.3867 418.7834 0.0596 -1.0000 -1.0000 4428763 1579034671.60 151.5367 59.9949 32.0000 1.9898 1.9914 418.5642 418.9628 0.0597 -1.0000 -1.0000 4429263 1579034671.70 151.5367 59.9949 32.0000 1.9903 1.9919 418.3972 418.7955 0.0597 -1.0000 -1.0000 4429326 1579034671.80 151.5367 59.9949 32.0000 1.9915 1.9930 418.2545 418.6531 0.0598 -1.0000 -1.0000 4429389 1579034671.90 151.5367 59.9949 32.0000 1.9908 1.9924 418.3911 418.7902 0.0598 -1.0000 -1.0000 4429466 1579034672.00 151.5007 59.9949 32.0000 1.9916 1.9932 418.4803 418.8790 0.0598 -1.0000 -1.0000 4429529 1579034672.10 151.4890 59.9949 32.0000 1.9920 1.9936 418.3650 418.7630 0.0597 -1.0000 -1.0000 4429576 1579034672.20 151.4890 59.9949 32.0000 1.9914 1.9929 418.4270 418.8248 0.0597 -1.0000 -1.0000 4429654 1579034672.30 151.4890 59.9949 32.0000 1.9911 1.9927 418.5330 418.9316 0.0597 -1.0000 -1.0000 4429716 1579034672.40 151.4890 59.9949 32.0000 1.9916 1.9932 418.5956 418.9936 0.0597 -1.0000 -1.0000 4429779 1579034672.50 151.4890 59.9949 32.0000 1.9921 1.9937 418.3644 418.7633 0.0598 -1.0000 -1.0000 4429857 1579034672.60 151.5334 59.9949 32.0000 1.9912 1.9928 418.3662 418.7640 0.0596 -1.0000 -1.0000 4429920 1579034672.70 151.5334 59.9949 32.0000 1.9898 1.9913 418.5734 418.9708 0.0596 -1.0000 -1.0000 4429982 1579034672.80 151.5334 59.9949 32.0000 1.9907 1.9922 418.5353 418.9342 0.0598 -1.0000 -1.0000 4430045 1579034672.90 151.5334 59.9949 32.0000 1.9913 1.9929 418.3454 418.7442 0.0599 -1.0000 -1.0000 4430107 1579034673.00 151.5334 59.9949 32.0000 1.9908 1.9924 418.4782 418.8771 0.0597 -1.0000 -1.0000 4430170 1579034673.10 151.5334 59.9949 32.0000 1.9911 1.9926 418.4988 418.8970 0.0598 -1.0000 -1.0000 4430248 1579034673.20 151.5379 59.9949 32.0000 1.9912 1.9928 418.3936 418.7926 0.0598 -1.0000 -1.0000 4430310 1579034673.30 151.5410 59.9949 32.0000 1.9909 1.9925 418.2911 418.6890 0.0597 -1.0000 -1.0000 4430388 1579034673.40 151.5410 59.9949 32.0000 1.9900 1.9915 418.4519 418.8501 0.0597 -1.0000 -1.0000 4430451 1579034673.50 151.5410 59.9949 32.0000 1.9911 1.9927 418.3803 418.7783 0.0597 -1.0000 -1.0000 4430513 1579034673.60 151.5410 59.9949 32.0000 1.9917 1.9933 418.2067 418.6050 0.0597 -1.0000 -1.0000 4430591 1579034673.70 151.5410 59.9949 32.0000 1.9905 1.9921 418.4872 418.8854 0.0598 -1.0000 -1.0000 4430654 1579034673.80 151.5410 59.9949 32.0000 1.9909 1.9924 418.5282 418.9264 0.0596 -1.0000 -1.0000 4430716 1579034673.90 151.5410 59.9949 32.0000 1.9913 1.9929 418.3821 418.7800 0.0597 -1.0000 -1.0000 4430779 1579034674.00 151.5410 59.9949 32.0000 1.9917 1.9932 418.3919 418.7907 0.0598 -1.0000 -1.0000 4430841 1579034674.10 151.5410 59.9949 32.0000 1.9912 1.9927 418.5389 418.9375 0.0598 -1.0000 -1.0000 4430920 1579034674.20 151.5410 59.9949 32.0000 1.9912 1.9928 418.3906 418.7885 0.0596 -1.0000 -1.0000 4431060 1579034674.30 151.5450 59.9949 32.0000 1.9912 1.9928 418.3270 418.7248 0.0597 -1.0000 -1.0000 4431123 1579034674.40 151.6371 59.9949 32.0000 1.9903 1.9919 418.4694 418.8678 0.0597 -1.0000 -1.0000 4431185 1579034674.50 151.6371 59.9949 32.0000 1.9912 1.9928 418.4001 418.7982 0.0597 -1.0000 -1.0000 4431263 1579034674.60 151.6371 59.9949 32.0000 1.9917 1.9932 418.3225 418.7211 0.0598 -1.0000 -1.0000 4431326 1579034674.70 151.6371 59.9949 32.0000 1.9909 1.9925 418.3460 418.7441 0.0597 -1.0000 -1.0000 4432232 1579034674.80 151.6371 59.9949 32.0000 1.9909 1.9924 418.4453 418.8433 0.0597 -1.0000 -1.0000 4432310 1579034674.90 151.4854 59.9940 32.0000 1.9912 1.9928 418.3617 418.7598 0.0597 -1.0000 -1.0000 4432373 1579034675.00 151.4854 59.9940 32.0000 1.9918 1.9934 418.3253 418.7241 0.0598 -1.0000 -1.0000 4432435 1579034675.10 151.4854 59.9940 32.0000 1.9914 1.9930 418.3511 418.7492 0.0597 -1.0000 -1.0000 4432513 1579034675.20 151.4854 59.9940 32.0000 1.9910 1.9926 418.3481 418.7463 0.0597 -1.0000 -1.0000 4432576 1579034675.30 151.4854 59.9940 32.0000 1.9918 1.9934 418.2909 418.6888 0.0597 -1.0000 -1.0000 4432638 1579034675.40 151.5263 59.9940 32.0000 1.9915 1.9931 418.3105 418.7085 0.0597 -1.0000 -1.0000 4432701 1579034675.50 151.5912 59.9940 32.0000 1.9909 1.9924 418.4586 418.8558 0.0594 -1.0000 -1.0000 4432763 1579034675.60 151.5912 59.9940 32.0000 1.9912 1.9928 418.5026 418.9013 0.0599 -1.0000 -1.0000 4432841 1579034675.70 151.5912 59.9940 32.0000 1.9918 1.9934 418.2972 418.6955 0.0598 -1.0000 -1.0000 4432904 1579034675.80 151.5912 59.9940 32.0000 1.9915 1.9931 418.2721 418.6703 0.0597 -1.0000 -1.0000 4432966 1579034675.90 151.5912 59.9940 32.0000 1.9909 1.9925 418.5180 418.9158 0.0596 -1.0000 -1.0000 4433045 1579034676.00 151.5209 59.9940 32.0000 1.9915 1.9930 418.3679 418.7653 0.0596 -1.0000 -1.0000 4433107 1579034676.10 151.4330 59.9940 32.0000 1.9918 1.9934 418.2461 418.6441 0.0597 -1.0000 -1.0000 4433170 1579034676.20 151.4330 59.9940 32.0000 1.9905 1.9921 418.4420 418.8403 0.0598 -1.0000 -1.0000 4433248 1579034676.30 151.4330 59.9940 32.0000 1.9908 1.9924 418.5509 418.9499 0.0598 -1.0000 -1.0000 4433498 1579034676.40 151.4330 59.9940 32.0000 1.9916 1.9932 418.2782 418.6761 0.0597 -1.0000 -1.0000 4433560 1579034676.50 151.4330 59.9940 32.0000 1.9913 1.9928 418.3416 418.7393 0.0596 -1.0000 -1.0000 4433639 1579034676.60 151.4330 59.9940 32.0000 1.9905 1.9920 418.5067 418.9041 0.0596 -1.0000 -1.0000 4433701 1579034676.70 151.4330 59.9940 32.0000 1.9908 1.9924 418.4306 418.8284 0.0598 -1.0000 -1.0000 4433763 1579034676.80 151.4330 59.9940 32.0000 1.9915 1.9931 418.3057 418.7036 0.0596 -1.0000 -1.0000 4433842 1579034676.90 151.4330 59.9940 32.0000 1.9912 1.9927 418.3841 418.7816 0.0597 -1.0000 -1.0000 4433904 1579034677.00 151.4330 59.9940 32.0000 1.9910 1.9926 418.4803 418.8790 0.0598 -1.0000 -1.0000 4433966 1579034677.10 151.4330 59.9940 32.0000 1.9902 1.9918 418.4519 418.8510 0.0598 -1.0000 -1.0000 4434029 1579034677.20 151.4893 59.9940 32.0000 1.9913 1.9929 418.3909 418.7887 0.0596 -1.0000 -1.0000 4434091 1579034677.30 151.4893 59.9940 32.0000 1.9908 1.9924 418.3107 418.7087 0.0597 -1.0000 -1.0000 4434170 1579034677.40 151.4893 59.9940 32.0000 1.9911 1.9926 418.4990 418.8977 0.0597 -1.0000 -1.0000 4434232 1579034677.50 151.4893 59.9940 32.0000 1.9909 1.9925 418.4720 418.8692 0.0596 -1.0000 -1.0000 4434295 1579034677.60 151.4893 59.9940 32.0000 1.9916 1.9932 418.3832 418.7808 0.0596 -1.0000 -1.0000 4434373 1579034677.70 151.4893 59.9940 32.0000 1.9909 1.9925 418.4611 418.8580 0.0595 -1.0000 -1.0000 4434435 1579034677.80 151.4952 59.9940 32.0000 1.9909 1.9925 418.5821 418.9790 0.0595 -1.0000 -1.0000 4434763 1579034677.90 151.5367 59.9940 32.0000 1.9914 1.9929 418.2691 418.6665 0.0596 -1.0000 -1.0000 4434841 1579034678.00 151.5367 59.9940 32.0000 1.9907 1.9923 418.3394 418.7373 0.0597 -1.0000 -1.0000 4434904 1579034678.10 151.5367 59.9940 32.0000 1.9905 1.9920 418.5352 418.9333 0.0597 -1.0000 -1.0000 4434966 1579034678.20 151.5367 59.9940 32.0000 1.9909 1.9924 418.4233 418.8208 0.0596 -1.0000 -1.0000 4435029 1579034678.30 151.5367 59.9940 32.0000 1.9919 1.9935 418.3130 418.7109 0.0597 -1.0000 -1.0000 4435779 1579034678.40 151.5367 59.9940 32.0000 1.9918 1.9933 418.2915 418.6894 0.0597 -1.0000 -1.0000 4435842 1579034678.50 151.5437 59.9940 32.0000 1.9914 1.9929 418.5536 418.9521 0.0598 -1.0000 -1.0000 4435904 1579034678.60 151.5437 59.9940 32.0000 1.9916 1.9932 418.5657 418.9649 0.0599 -1.0000 -1.0000 4435966 1579034678.70 151.5437 59.9940 32.0000 1.9918 1.9933 418.4204 418.8195 0.0598 -1.0000 -1.0000 4436029 1579034678.80 151.5437 59.9940 32.0000 1.9911 1.9927 418.5676 418.9655 0.0596 -1.0000 -1.0000 4436107 1579034678.90 151.5437 59.9940 32.0000 1.9911 1.9926 418.5454 418.9433 0.0597 -1.0000 -1.0000 4436170 1579034679.00 151.5444 59.9940 32.0000 1.9919 1.9934 418.4168 418.8151 0.0597 -1.0000 -1.0000 4436232 1579034679.10 151.5884 59.9940 32.0000 1.9917 1.9933 418.3090 418.7077 0.0598 -1.0000 -1.0000 4436310 1579034679.20 151.5884 59.9940 32.0000 1.9909 1.9924 418.5456 418.9438 0.0597 -1.0000 -1.0000 4436373 1579034679.30 151.5884 59.9940 32.0000 1.9912 1.9927 418.5273 418.9250 0.0596 -1.0000 -1.0000 4436435 1579034679.40 151.5884 59.9940 32.0000 1.9917 1.9932 418.2965 418.6953 0.0598 -1.0000 -1.0000 4436513 1579034679.50 151.5884 59.9940 32.0000 1.9909 1.9925 418.3894 418.7874 0.0597 -1.0000 -1.0000 4436560 1579034679.60 151.5130 59.9944 32.0000 1.9900 1.9916 418.4709 418.8697 0.0598 -1.0000 -1.0000 4436638 1579034679.70 151.5130 59.9944 32.0000 1.9912 1.9927 418.4549 418.8527 0.0596 -1.0000 -1.0000 4436701 1579034679.80 151.5130 59.9944 32.0000 1.9916 1.9931 418.2565 418.6531 0.0596 -1.0000 -1.0000 4436763 1579034679.90 151.5130 59.9944 32.0000 1.9909 1.9924 418.5207 418.9204 0.0599 -1.0000 -1.0000 4436841 1579034680.00 151.5130 59.9944 32.0000 1.9909 1.9925 418.3915 418.7899 0.0597 -1.0000 -1.0000 4436904 1579034680.10 151.5130 59.9944 32.0000 1.9919 1.9934 418.2743 418.6727 0.0598 -1.0000 -1.0000 4436966 1579034680.20 151.5130 59.9944 32.0000 1.9914 1.9929 418.4026 418.7999 0.0597 -1.0000 -1.0000 4437045 1579034680.30 151.5130 59.9944 32.0000 1.9902 1.9918 418.5873 418.9863 0.0598 -1.0000 -1.0000 4437107 1579034680.40 151.5130 59.9944 32.0000 1.9917 1.9933 418.5196 418.9183 0.0598 -1.0000 -1.0000 4437826 1579034680.50 151.5130 59.9944 32.0000 1.9926 1.9941 418.3775 418.7760 0.0597 -1.0000 -1.0000 4437888 1579034680.60 151.5130 59.9944 32.0000 1.9919 1.9935 418.3827 418.7813 0.0598 -1.0000 -1.0000 4437966 1579034680.70 151.6388 59.9944 32.0000 1.9910 1.9925 418.5335 418.9317 0.0596 -1.0000 -1.0000 4438029 1579034680.80 151.6388 59.9944 32.0000 1.9914 1.9930 418.5529 418.9507 0.0597 -1.0000 -1.0000 4438091 1579034680.90 151.6388 59.9944 32.0000 1.9912 1.9928 418.4055 418.8043 0.0598 -1.0000 -1.0000 4438170 1579034681.00 151.6388 59.9944 32.0000 1.9914 1.9929 418.4183 418.8176 0.0599 -1.0000 -1.0000 4438232 1579034681.10 151.6388 59.9944 32.0000 1.9907 1.9923 418.5187 418.9176 0.0597 -1.0000 -1.0000 4438295 1579034681.20 151.5924 59.9944 32.0000 1.9902 1.9918 418.5970 418.9938 0.0596 -1.0000 -1.0000 4438357 1579034681.30 151.5509 59.9944 32.0000 1.9917 1.9933 418.4256 418.8238 0.0597 -1.0000 -1.0000 4438435 1579034681.40 151.5509 59.9944 32.0000 1.9913 1.9928 418.3382 418.7367 0.0598 -1.0000 -1.0000 4438513 1579034681.50 151.5509 59.9944 32.0000 1.9908 1.9924 418.4643 418.8641 0.0599 -1.0000 -1.0000 4438576 1579034681.60 151.5509 59.9944 32.0000 1.9905 1.9921 418.4780 418.8767 0.0597 -1.0000 -1.0000 4438654 1579034681.70 151.5509 59.9944 32.0000 1.9912 1.9928 418.3340 418.7320 0.0597 -1.0000 -1.0000 4438716 1579034681.80 151.5509 59.9944 32.0000 1.9916 1.9931 418.4529 418.8511 0.0597 -1.0000 -1.0000 4438795 1579034681.90 151.5853 59.9944 32.0000 1.9909 1.9924 418.5844 418.9830 0.0597 -1.0000 -1.0000 4439045 1579034682.00 151.5853 59.9944 32.0000 1.9921 1.9936 418.3946 418.7928 0.0597 -1.0000 -1.0000 4439107 1579034682.10 151.5853 59.9944 32.0000 1.9909 1.9925 418.2578 418.6569 0.0599 -1.0000 -1.0000 4439170 1579034682.20 151.5853 59.9944 32.0000 1.9905 1.9921 418.5067 418.9052 0.0597 -1.0000 -1.0000 4439248 1579034682.30 151.5853 59.9944 32.0000 1.9915 1.9931 418.3122 418.7110 0.0598 -1.0000 -1.0000 4439310 1579034682.40 151.5853 59.9944 32.0000 1.9922 1.9938 418.3206 418.7195 0.0598 -1.0000 -1.0000 4439732 1579034682.50 151.5853 59.9944 32.0000 1.9911 1.9927 418.4096 418.8085 0.0597 -1.0000 -1.0000 4439810 1579034682.60 151.5853 59.9944 32.0000 1.9908 1.9924 418.5200 418.9190 0.0598 -1.0000 -1.0000 4439873 1579034682.70 151.5853 59.9944 32.0000 1.9918 1.9933 418.3612 418.7599 0.0597 -1.0000 -1.0000 4439935 1579034682.80 151.5853 59.9944 32.0000 1.9904 1.9920 418.3301 418.7282 0.0598 -1.0000 -1.0000 4439998 1579034682.90 151.5711 59.9944 32.0000 1.9902 1.9918 418.5330 418.9326 0.0599 -1.0000 -1.0000 4440060 1579034683.00 151.5221 59.9944 32.0000 1.9910 1.9926 418.4271 418.8262 0.0598 -1.0000 -1.0000 4440139 1579034683.10 151.5221 59.9944 32.0000 1.9917 1.9932 418.2481 418.6467 0.0598 -1.0000 -1.0000 4440216 1579034683.20 151.5221 59.9944 32.0000 1.9919 1.9934 418.3937 418.7920 0.0597 -1.0000 -1.0000 4440279 1579034683.30 151.5221 59.9944 32.0000 1.9906 1.9922 418.4314 418.8300 0.0598 -1.0000 -1.0000 4440341 1579034683.40 151.5221 59.9944 32.0000 1.9917 1.9932 418.3294 418.7283 0.0598 -1.0000 -1.0000 4440529 1579034683.50 151.4933 59.9944 32.0000 1.9916 1.9932 418.2592 418.6573 0.0597 -1.0000 -1.0000 4440591 1579034683.60 151.4933 59.9944 32.0000 1.9917 1.9933 418.4461 418.8453 0.0598 -1.0000 -1.0000 4440654 1579034683.70 151.4933 59.9944 32.0000 1.9909 1.9924 418.4605 418.8586 0.0597 -1.0000 -1.0000 4440716 1579034683.80 151.4933 59.9944 32.0000 1.9917 1.9933 418.2740 418.6727 0.0598 -1.0000 -1.0000 4440779 1579034683.90 151.4933 59.9944 32.0000 1.9915 1.9931 418.2383 418.6367 0.0598 -1.0000 -1.0000 4440857 1579034684.00 151.5074 59.9944 32.0000 1.9906 1.9921 418.4213 418.8203 0.0597 -1.0000 -1.0000 4441029 1579034684.10 151.5530 59.9944 32.0000 1.9903 1.9918 418.5183 418.9166 0.0597 -1.0000 -1.0000 4441091 1579034684.20 151.5530 59.9944 32.0000 1.9910 1.9926 418.3079 418.7081 0.0599 -1.0000 -1.0000 4441170 1579034684.30 151.5530 59.9944 32.0000 1.9911 1.9927 418.2420 418.6401 0.0597 -1.0000 -1.0000 4441232 1579034684.40 151.5530 59.9944 32.0000 1.9906 1.9921 418.3438 418.7421 0.0598 -1.0000 -1.0000 4441295 1579034684.50 151.5530 59.9944 32.0000 1.9905 1.9920 418.3475 418.7460 0.0598 -1.0000 -1.0000 4441529 1579034684.60 151.5474 59.9944 32.0000 1.9912 1.9927 418.3039 418.7028 0.0597 -1.0000 -1.0000 4441591 1579034684.70 151.4194 59.9935 32.0000 1.9919 1.9934 418.3402 418.7380 0.0597 -1.0000 -1.0000 4441654 1579034684.80 151.4194 59.9935 32.0000 1.9914 1.9929 418.5479 418.9467 0.0598 -1.0000 -1.0000 4441732 1579034684.90 151.4194 59.9935 32.0000 1.9913 1.9929 418.3786 418.7774 0.0598 -1.0000 -1.0000 4441795 1579034685.00 151.4194 59.9935 32.0000 1.9908 1.9924 418.2120 418.6102 0.0598 -1.0000 -1.0000 4442060 1579034685.10 151.4194 59.9935 32.0000 1.9915 1.9931 418.3450 418.7446 0.0600 -1.0000 -1.0000 4442139 1579034685.20 151.4228 59.9935 32.0000 1.9903 1.9918 418.4779 418.8765 0.0598 -1.0000 -1.0000 4442201 1579034685.30 151.4228 59.9935 32.0000 1.9905 1.9921 418.3817 418.7803 0.0597 -1.0000 -1.0000 4442279 1579034685.40 151.4228 59.9935 32.0000 1.9916 1.9931 418.2538 418.6523 0.0598 -1.0000 -1.0000 4442341 1579034685.50 151.4228 59.9935 32.0000 1.9912 1.9927 418.2645 418.6628 0.0597 -1.0000 -1.0000 4442779 1579034685.60 151.4228 59.9935 32.0000 1.9904 1.9919 418.3004 418.6987 0.0597 -1.0000 -1.0000 4442841 1579034685.70 151.4571 59.9935 32.0000 1.9912 1.9928 418.3782 418.7761 0.0597 -1.0000 -1.0000 4442904 1579034685.80 151.5670 59.9935 32.0000 1.9915 1.9930 418.3156 418.7138 0.0598 -1.0000 -1.0000 4442982 1579034685.90 151.5670 59.9935 32.0000 1.9910 1.9926 418.3173 418.7157 0.0598 -1.0000 -1.0000 4443045 1579034686.00 151.5670 59.9935 32.0000 1.9912 1.9928 418.4875 418.8862 0.0598 -1.0000 -1.0000 4443279 1579034686.10 151.5670 59.9935 32.0000 1.9906 1.9922 418.3312 418.7296 0.0597 -1.0000 -1.0000 4443341 1579034686.20 151.5670 59.9935 32.0000 1.9911 1.9927 418.2565 418.6558 0.0599 -1.0000 -1.0000 4443404 1579034686.30 151.4374 59.9935 32.0000 1.9911 1.9927 418.2676 418.6656 0.0597 -1.0000 -1.0000 4443482 1579034686.40 151.4374 59.9935 32.0000 1.9898 1.9914 418.4255 418.8235 0.0597 -1.0000 -1.0000 4443545 1579034686.50 151.4374 59.9935 32.0000 1.9911 1.9927 418.4222 418.8213 0.0599 -1.0000 -1.0000 4443779 1579034686.60 151.4374 59.9935 32.0000 1.9913 1.9928 418.2256 418.6249 0.0599 -1.0000 -1.0000 4443841 1579034686.70 151.4374 59.9935 32.0000 1.9914 1.9930 418.2914 418.6904 0.0599 -1.0000 -1.0000 4443904 1579034686.80 151.4374 59.9935 32.0000 1.9911 1.9927 418.2891 418.6880 0.0598 -1.0000 -1.0000 4443966 1579034686.90 151.4557 59.9935 32.0000 1.9917 1.9932 418.2138 418.6120 0.0597 -1.0000 -1.0000 4444045 1579034687.00 151.4612 59.9935 32.0000 1.9908 1.9923 418.3956 418.7941 0.0597 -1.0000 -1.0000 4444279 1579034687.10 151.4612 59.9935 32.0000 1.9906 1.9921 418.4613 418.8595 0.0597 -1.0000 -1.0000 4444341 1579034687.20 151.4612 59.9935 32.0000 1.9914 1.9930 418.3802 418.7791 0.0598 -1.0000 -1.0000 4444404 1579034687.30 151.4612 59.9935 32.0000 1.9914 1.9930 418.2990 418.6972 0.0598 -1.0000 -1.0000 4444482 1579034687.40 151.4612 59.9935 32.0000 1.9916 1.9932 418.2321 418.6308 0.0597 -1.0000 -1.0000 4444545 1579034687.50 151.5233 59.9935 32.0000 1.9908 1.9924 418.4425 418.8419 0.0599 -1.0000 -1.0000 4445232 1579034687.60 151.5233 59.9935 32.0000 1.9904 1.9919 418.5374 418.9355 0.0597 -1.0000 -1.0000 4445310 1579034687.70 151.5233 59.9935 32.0000 1.9917 1.9932 418.3760 418.7744 0.0597 -1.0000 -1.0000 4445373 1579034687.80 151.5233 59.9935 32.0000 1.9916 1.9932 418.1931 418.5914 0.0598 -1.0000 -1.0000 4445435 1579034687.90 151.5233 59.9935 32.0000 1.9908 1.9924 418.3486 418.7484 0.0599 -1.0000 -1.0000 4445513 1579034688.00 151.4404 59.9935 32.0000 1.9914 1.9930 418.3720 418.7707 0.0598 -1.0000 -1.0000 4445576 1579034688.10 151.4404 59.9935 32.0000 1.9916 1.9931 418.2520 418.6499 0.0596 -1.0000 -1.0000 4445639 1579034688.20 151.4404 59.9935 32.0000 1.9900 1.9915 418.3734 418.7718 0.0598 -1.0000 -1.0000 4445701 1579034688.30 151.4404 59.9935 32.0000 1.9897 1.9913 418.4412 418.8404 0.0598 -1.0000 -1.0000 4445763 1579034688.40 151.4404 59.9935 32.0000 1.9910 1.9925 418.4229 418.8223 0.0598 -1.0000 -1.0000 4445826 1579034688.50 151.4408 59.9935 32.0000 1.9909 1.9925 418.3078 418.7068 0.0599 -1.0000 -1.0000 4445904 1579034688.60 151.4413 59.9935 32.0000 1.9906 1.9922 418.4884 418.8877 0.0599 -1.0000 -1.0000 4445966 1579034688.70 151.4413 59.9935 32.0000 1.9902 1.9917 418.5982 418.9980 0.0599 -1.0000 -1.0000 4446029 1579034688.80 151.4413 59.9935 32.0000 1.9919 1.9935 418.3729 418.7715 0.0598 -1.0000 -1.0000 4446107 1579034688.90 151.4413 59.9935 32.0000 1.9921 1.9937 418.3022 418.7006 0.0598 -1.0000 -1.0000 4446170 1579034689.00 151.4413 59.9935 32.0000 1.9903 1.9919 418.5544 418.9526 0.0597 -1.0000 -1.0000 4446232 1579034689.10 151.4366 59.9936 32.0000 1.9913 1.9929 418.4171 418.8158 0.0598 -1.0000 -1.0000 4446295 1579034689.20 151.4366 59.9936 32.0000 1.9919 1.9934 418.3726 418.7707 0.0597 -1.0000 -1.0000 4446357 1579034689.30 151.4366 59.9936 32.0000 1.9909 1.9924 418.5037 418.9025 0.0598 -1.0000 -1.0000 4446435 1579034689.40 151.4366 59.9936 32.0000 1.9905 1.9921 418.5005 418.8989 0.0597 -1.0000 -1.0000 4446498 1579034689.50 151.4366 59.9936 32.0000 1.9911 1.9926 418.2838 418.6821 0.0597 -1.0000 -1.0000 4446560 1579034689.60 151.4366 59.9936 32.0000 1.9909 1.9924 418.3195 418.7176 0.0597 -1.0000 -1.0000 4446638 1579034689.70 151.4366 59.9936 32.0000 1.9911 1.9926 418.4596 418.8582 0.0598 -1.0000 -1.0000 4446701 1579034689.80 151.4366 59.9936 32.0000 1.9894 1.9909 418.4715 418.8713 0.0599 -1.0000 -1.0000 4446763 1579034689.90 151.4366 59.9936 32.0000 1.9908 1.9923 418.2417 418.6409 0.0599 -1.0000 -1.0000 4446826 1579034690.00 151.4366 59.9936 32.0000 1.9911 1.9927 418.1753 418.5737 0.0598 -1.0000 -1.0000 4446888 1579034690.10 151.4366 59.9936 32.0000 1.9898 1.9913 418.3534 418.7515 0.0597 -1.0000 -1.0000 4447076 1579034690.20 151.4372 59.9936 32.0000 1.9899 1.9914 418.5341 418.9324 0.0597 -1.0000 -1.0000 4447138 1579034690.30 151.4678 59.9936 32.0000 1.9907 1.9923 418.3380 418.7375 0.0599 -1.0000 -1.0000 4447201 1579034690.40 151.4678 59.9936 32.0000 1.9912 1.9927 418.2145 418.6131 0.0598 -1.0000 -1.0000 4447263 1579034690.50 151.4678 59.9936 32.0000 1.9918 1.9933 418.3448 418.7435 0.0598 -1.0000 -1.0000 4447341 1579034690.60 151.4678 59.9936 32.0000 1.9914 1.9929 418.4930 418.8926 0.0599 -1.0000 -1.0000 4447404 1579034690.70 151.4678 59.9936 32.0000 1.9917 1.9933 418.3081 418.7059 0.0597 -1.0000 -1.0000 4448201 1579034690.80 151.5473 59.9936 32.0000 1.9911 1.9927 418.2179 418.6168 0.0598 -1.0000 -1.0000 4448279 1579034690.90 151.5473 59.9936 32.0000 1.9909 1.9924 418.3374 418.7359 0.0597 -1.0000 -1.0000 4448341 1579034691.00 151.5473 59.9936 32.0000 1.9906 1.9922 418.4301 418.8282 0.0598 -1.0000 -1.0000 4448404 1579034691.10 151.5473 59.9936 32.0000 1.9903 1.9919 418.3868 418.7865 0.0599 -1.0000 -1.0000 4448466 1579034691.20 151.5473 59.9936 32.0000 1.9917 1.9932 418.2200 418.6191 0.0598 -1.0000 -1.0000 4448529 1579034691.30 151.5357 59.9936 32.0000 1.9908 1.9924 418.4250 418.8245 0.0599 -1.0000 -1.0000 4448607 1579034691.40 151.4269 59.9936 32.0000 1.9897 1.9913 418.3679 418.7668 0.0599 -1.0000 -1.0000 4448670 1579034691.50 151.4269 59.9936 32.0000 1.9905 1.9921 418.1735 418.5723 0.0598 -1.0000 -1.0000 4448732 1579034691.60 151.4269 59.9936 32.0000 1.9902 1.9918 418.2774 418.6758 0.0598 -1.0000 -1.0000 4448810 1579034691.70 151.4269 59.9936 32.0000 1.9895 1.9910 418.3772 418.7761 0.0598 -1.0000 -1.0000 4448873 1579034691.80 151.4269 59.9936 32.0000 1.9909 1.9925 418.3846 418.7838 0.0599 -1.0000 -1.0000 4448935 1579034691.90 151.5627 59.9936 32.0000 1.9917 1.9932 418.2397 418.6385 0.0598 -1.0000 -1.0000 4448998 1579034692.00 151.5627 59.9936 32.0000 1.9914 1.9929 418.2567 418.6550 0.0598 -1.0000 -1.0000 4449060 1579034692.10 151.5627 59.9936 32.0000 1.9911 1.9927 418.4346 418.8339 0.0599 -1.0000 -1.0000 4449123 1579034692.20 151.5627 59.9936 32.0000 1.9917 1.9933 418.2916 418.6913 0.0600 -1.0000 -1.0000 4449779 1579034692.30 151.5627 59.9936 32.0000 1.9915 1.9931 418.2545 418.6540 0.0599 -1.0000 -1.0000 4449857 1579034692.40 151.5627 59.9936 32.0000 1.9907 1.9923 418.5447 418.9441 0.0599 -1.0000 -1.0000 4449920 1579034692.50 151.5313 59.9936 32.0000 1.9908 1.9924 418.4567 418.8561 0.0599 -1.0000 -1.0000 4449982 1579034692.60 151.5313 59.9936 32.0000 1.9904 1.9920 418.3318 418.7307 0.0598 -1.0000 -1.0000 4450045 1579034692.70 151.5313 59.9936 32.0000 1.9905 1.9921 418.3546 418.7532 0.0598 -1.0000 -1.0000 4450123 1579034692.80 151.5313 59.9936 32.0000 1.9900 1.9916 418.4546 418.8543 0.0599 -1.0000 -1.0000 4450185 1579034692.90 151.5313 59.9936 32.0000 1.9908 1.9924 418.2849 418.6844 0.0599 -1.0000 -1.0000 4450248 1579034693.00 151.5029 59.9936 32.0000 1.9915 1.9931 418.2969 418.6964 0.0599 -1.0000 -1.0000 4450310 1579034693.10 151.4367 59.9936 32.0000 1.9903 1.9918 418.3575 418.7572 0.0599 -1.0000 -1.0000 4450388 1579034693.20 151.4367 59.9936 32.0000 1.9902 1.9918 418.3674 418.7655 0.0597 -1.0000 -1.0000 4450513 1579034693.30 151.4367 59.9936 32.0000 1.9904 1.9920 418.2716 418.6710 0.0599 -1.0000 -1.0000 4450576 1579034693.40 151.4367 59.9936 32.0000 1.9907 1.9922 418.1685 418.5663 0.0597 -1.0000 -1.0000 4450638 1579034693.50 151.4367 59.9936 32.0000 1.9904 1.9920 418.4453 418.8447 0.0599 -1.0000 -1.0000 4450701 1579034693.60 151.5588 59.9936 32.0000 1.9901 1.9917 418.4324 418.8314 0.0598 -1.0000 -1.0000 4450779 1579034693.70 151.5588 59.9936 32.0000 1.9908 1.9923 418.2682 418.6672 0.0598 -1.0000 -1.0000 4450841 1579034693.80 151.5588 59.9936 32.0000 1.9915 1.9930 418.3765 418.7752 0.0598 -1.0000 -1.0000 4451029 1579034693.90 151.5588 59.9936 32.0000 1.9911 1.9927 418.4488 418.8472 0.0598 -1.0000 -1.0000 4451091 1579034694.00 151.5588 59.9936 32.0000 1.9914 1.9930 418.3464 418.7451 0.0598 -1.0000 -1.0000 4451170 1579034694.10 151.5588 59.9936 32.0000 1.9914 1.9930 418.3509 418.7503 0.0600 -1.0000 -1.0000 4451232 1579034694.20 151.5588 59.9936 32.0000 1.9903 1.9919 418.3953 418.7952 0.0599 -1.0000 -1.0000 4451295 1579034694.30 151.5588 59.9936 32.0000 1.9907 1.9923 418.5237 418.9226 0.0598 -1.0000 -1.0000 4451513 1579034694.40 151.5588 59.9936 32.0000 1.9913 1.9928 418.3210 418.7198 0.0598 -1.0000 -1.0000 4451591 1579034694.50 151.5588 59.9936 32.0000 1.9920 1.9935 418.2539 418.6526 0.0598 -1.0000 -1.0000 4451654 1579034694.60 151.5588 59.9936 32.0000 1.9906 1.9921 418.4323 418.8325 0.0601 -1.0000 -1.0000 4451732 1579034694.70 151.5588 59.9936 32.0000 1.9913 1.9928 418.5306 418.9291 0.0596 -1.0000 -1.0000 4451779 1579034694.80 151.4626 59.9934 32.0000 1.9909 1.9925 418.3391 418.7372 0.0598 -1.0000 -1.0000 4451857 1579034694.90 151.4626 59.9934 32.0000 1.9907 1.9922 418.3445 418.7437 0.0599 -1.0000 -1.0000 4451920 1579034695.00 151.4626 59.9934 32.0000 1.9903 1.9918 418.4789 418.8783 0.0599 -1.0000 -1.0000 4451982 1579034695.10 151.4626 59.9934 32.0000 1.9912 1.9928 418.3420 418.7403 0.0597 -1.0000 -1.0000 4452060 1579034695.20 151.4626 59.9934 32.0000 1.9911 1.9927 418.2685 418.6680 0.0599 -1.0000 -1.0000 4452123 1579034695.30 151.5088 59.9934 32.0000 1.9905 1.9921 418.4467 418.8452 0.0597 -1.0000 -1.0000 4452263 1579034695.40 151.5435 59.9934 32.0000 1.9910 1.9926 418.5093 418.9079 0.0598 -1.0000 -1.0000 4452326 1579034695.50 151.5435 59.9934 32.0000 1.9921 1.9937 418.3037 418.7016 0.0597 -1.0000 -1.0000 4452388 1579034695.60 151.5435 59.9934 32.0000 1.9915 1.9930 418.2436 418.6417 0.0597 -1.0000 -1.0000 4452451 1579034695.70 151.5435 59.9934 32.0000 1.9907 1.9923 418.4596 418.8580 0.0597 -1.0000 -1.0000 4452513 1579034695.80 151.5446 59.9934 32.0000 1.9906 1.9921 418.5665 418.9648 0.0597 -1.0000 -1.0000 4452576 1579034695.90 151.5723 59.9934 32.0000 1.9906 1.9922 418.3363 418.7348 0.0598 -1.0000 -1.0000 4452654 1579034696.00 151.5723 59.9934 32.0000 1.9913 1.9929 418.2191 418.6177 0.0598 -1.0000 -1.0000 4452716 1579034696.10 151.5723 59.9934 32.0000 1.9909 1.9925 418.4624 418.8611 0.0598 -1.0000 -1.0000 4452779 1579034696.20 151.5723 59.9934 32.0000 1.9906 1.9922 418.3144 418.7124 0.0598 -1.0000 -1.0000 4452857 1579034696.30 151.5723 59.9934 32.0000 1.9916 1.9931 418.2852 418.6839 0.0598 -1.0000 -1.0000 4453295 1579034696.40 151.4137 59.9934 32.0000 1.9913 1.9929 418.3057 418.7038 0.0597 -1.0000 -1.0000 4453357 1579034696.50 151.4137 59.9934 32.0000 1.9909 1.9925 418.3769 418.7744 0.0597 -1.0000 -1.0000 4453435 1579034696.60 151.4137 59.9934 32.0000 1.9914 1.9930 418.3155 418.7139 0.0597 -1.0000 -1.0000 4453498 1579034696.70 151.4137 59.9934 32.0000 1.9920 1.9936 418.2774 418.6759 0.0598 -1.0000 -1.0000 4453545 1579034696.80 151.4137 59.9934 32.0000 1.9909 1.9924 418.1888 418.5865 0.0597 -1.0000 -1.0000 4453623 1579034696.90 151.4137 59.9934 32.0000 1.9904 1.9919 418.4546 418.8525 0.0596 -1.0000 -1.0000 4453685 1579034697.00 151.4990 59.9934 32.0000 1.9908 1.9924 418.4398 418.8379 0.0598 -1.0000 -1.0000 4453748 1579034697.10 151.4990 59.9934 32.0000 1.9912 1.9927 418.2819 418.6791 0.0597 -1.0000 -1.0000 4453826 1579034697.20 151.4990 59.9934 32.0000 1.9908 1.9924 418.3285 418.7270 0.0597 -1.0000 -1.0000 4453888 1579034697.30 151.4990 59.9934 32.0000 1.9901 1.9917 418.4612 418.8590 0.0596 -1.0000 -1.0000 4453951 1579034697.40 151.4990 59.9934 32.0000 1.9909 1.9925 418.3983 418.7961 0.0597 -1.0000 -1.0000 4454248 1579034697.50 151.5905 59.9934 32.0000 1.9913 1.9928 418.3019 418.6994 0.0596 -1.0000 -1.0000 4454310 1579034697.60 151.5905 59.9934 32.0000 1.9911 1.9927 418.3869 418.7852 0.0597 -1.0000 -1.0000 4454388 1579034697.70 151.5905 59.9934 32.0000 1.9909 1.9924 418.5233 418.9207 0.0595 -1.0000 -1.0000 4454451 1579034697.80 151.5905 59.9934 32.0000 1.9911 1.9927 418.3222 418.7216 0.0598 -1.0000 -1.0000 4454513 1579034697.90 151.5905 59.9934 32.0000 1.9912 1.9927 418.2933 418.6915 0.0597 -1.0000 -1.0000 4455326 1579034698.00 151.5704 59.9934 32.0000 1.9900 1.9916 418.3960 418.7944 0.0597 -1.0000 -1.0000 4455388 1579034698.10 151.4253 59.9934 32.0000 1.9906 1.9922 418.4567 418.8550 0.0597 -1.0000 -1.0000 4455451 1579034698.20 151.4253 59.9934 32.0000 1.9912 1.9928 418.3521 418.7506 0.0597 -1.0000 -1.0000 4455513 1579034698.30 151.4253 59.9934 32.0000 1.9910 1.9925 418.2728 418.6699 0.0595 -1.0000 -1.0000 4455576 1579034698.40 151.4253 59.9934 32.0000 1.9909 1.9925 418.4682 418.8660 0.0597 -1.0000 -1.0000 4455639 1579034698.50 151.4253 59.9934 32.0000 1.9907 1.9923 418.4347 418.8324 0.0596 -1.0000 -1.0000 4455716 1579034698.60 151.4787 59.9934 32.0000 1.9923 1.9938 418.2739 418.6707 0.0596 -1.0000 -1.0000 4455779 1579034698.70 151.5062 59.9934 32.0000 1.9919 1.9935 418.2773 418.6747 0.0598 -1.0000 -1.0000 4455841 1579034698.80 151.5062 59.9934 32.0000 1.9908 1.9923 418.4437 418.8411 0.0596 -1.0000 -1.0000 4455920 1579034698.90 151.5062 59.9934 32.0000 1.9911 1.9926 418.3970 418.7952 0.0597 -1.0000 -1.0000 4455982 1579034699.00 151.5062 59.9934 32.0000 1.9909 1.9925 418.3196 418.7178 0.0597 -1.0000 -1.0000 4456045 1579034699.10 151.4973 59.9934 32.0000 1.9906 1.9922 418.1957 418.5939 0.0597 -1.0000 -1.0000 4456123 1579034699.20 151.4058 59.9934 32.0000 1.9907 1.9923 418.5105 418.9084 0.0597 -1.0000 -1.0000 4456185 1579034699.30 151.4058 59.9934 32.0000 1.9899 1.9915 418.5219 418.9193 0.0595 -1.0000 -1.0000 4456248 1579034699.40 151.4058 59.9934 32.0000 1.9919 1.9934 418.3529 418.7502 0.0596 -1.0000 -1.0000 4456310 1579034699.50 151.4058 59.9934 32.0000 1.9912 1.9928 418.2414 418.6388 0.0596 -1.0000 -1.0000 4456373 1579034699.60 151.4058 59.9934 32.0000 1.9912 1.9927 418.4265 418.8242 0.0596 -1.0000 -1.0000 4456451 1579034699.70 151.4058 59.9934 32.0000 1.9910 1.9926 418.2905 418.6881 0.0596 -1.0000 -1.0000 4456513 1579034699.80 151.4008 59.9940 32.0000 1.9916 1.9931 418.2244 418.6208 0.0594 -1.0000 -1.0000 4456576 1579034699.90 151.3966 59.9945 32.0000 1.9910 1.9925 418.4240 418.8205 0.0594 -1.0000 -1.0000 4456779 1579034700.00 151.3966 59.9945 32.0000 1.9905 1.9920 418.4851 418.8820 0.0595 -1.0000 -1.0000 4456841 1579034700.10 151.3966 59.9945 32.0000 1.9910 1.9925 418.3654 418.7626 0.0595 -1.0000 -1.0000 4456904 1579034700.20 151.3966 59.9945 32.0000 1.9913 1.9929 418.2149 418.6115 0.0595 -1.0000 -1.0000 4456982 1579034700.30 151.3966 59.9945 32.0000 1.9897 1.9912 418.3295 418.7269 0.0596 -1.0000 -1.0000 4457045 1579034700.40 151.3966 59.9945 32.0000 1.9903 1.9918 418.4655 418.8637 0.0597 -1.0000 -1.0000 4457263 1579034700.50 151.3966 59.9945 32.0000 1.9907 1.9923 418.3772 418.7743 0.0594 -1.0000 -1.0000 4457341 1579034700.60 151.5941 59.9945 32.0000 1.9910 1.9926 418.2117 418.6080 0.0595 -1.0000 -1.0000 4457404 1579034700.70 151.5941 59.9945 32.0000 1.9907 1.9922 418.4158 418.8135 0.0597 -1.0000 -1.0000 4457466 1579034700.80 151.5941 59.9945 32.0000 1.9900 1.9915 418.5076 418.9051 0.0596 -1.0000 -1.0000 4457545 1579034700.90 151.5941 59.9945 32.0000 1.9912 1.9928 418.3368 418.7341 0.0596 -1.0000 -1.0000 4458295 1579034701.00 151.5941 59.9945 32.0000 1.9911 1.9926 418.2249 418.6208 0.0593 -1.0000 -1.0000 4458357 1579034701.10 151.5941 59.9945 32.0000 1.9906 1.9922 418.4754 418.8728 0.0596 -1.0000 -1.0000 4458435 1579034701.20 151.3926 59.9945 32.0000 1.9904 1.9920 418.4882 418.8852 0.0595 -1.0000 -1.0000 4458498 1579034701.30 151.3926 59.9945 32.0000 1.9911 1.9926 418.3847 418.7816 0.0595 -1.0000 -1.0000 4458576 1579034701.40 151.3926 59.9945 32.0000 1.9908 1.9923 418.2082 418.6048 0.0595 -1.0000 -1.0000 4458638 1579034701.50 151.3926 59.9945 32.0000 1.9909 1.9924 418.2512 418.6482 0.0596 -1.0000 -1.0000 4458701 1579034701.60 151.3926 59.9945 32.0000 1.9900 1.9915 418.4558 418.8527 0.0595 -1.0000 -1.0000 4458779 1579034701.70 151.4334 59.9945 32.0000 1.9903 1.9918 418.5133 418.9109 0.0596 -1.0000 -1.0000 4458841 1579034701.80 151.4800 59.9945 32.0000 1.9903 1.9919 418.3328 418.7297 0.0595 -1.0000 -1.0000 4458904 1579034701.90 151.4800 59.9945 32.0000 1.9906 1.9921 418.4472 418.8437 0.0595 -1.0000 -1.0000 4459045 1579034702.00 151.4800 59.9945 32.0000 1.9904 1.9919 418.5012 418.8981 0.0595 -1.0000 -1.0000 4459107 1579034702.10 151.4800 59.9945 32.0000 1.9912 1.9928 418.4592 418.8556 0.0594 -1.0000 -1.0000 4459170 1579034702.20 151.4800 59.9945 32.0000 1.9917 1.9933 418.2793 418.6755 0.0595 -1.0000 -1.0000 4459248 1579034702.30 151.5312 59.9945 32.0000 1.9903 1.9919 418.4109 418.8075 0.0595 -1.0000 -1.0000 4459295 1579034702.40 151.5312 59.9945 32.0000 1.9896 1.9911 418.5151 418.9119 0.0594 -1.0000 -1.0000 4459357 1579034702.50 151.5312 59.9945 32.0000 1.9908 1.9924 418.3481 418.7443 0.0595 -1.0000 -1.0000 4459513 1579034702.60 151.5312 59.9945 32.0000 1.9910 1.9926 418.3056 418.7019 0.0594 -1.0000 -1.0000 4459576 1579034702.70 151.5312 59.9945 32.0000 1.9906 1.9921 418.3826 418.7787 0.0594 -1.0000 -1.0000 4459638 1579034702.80 151.4750 59.9945 32.0000 1.9904 1.9920 418.4950 418.8913 0.0595 -1.0000 -1.0000 4459716 1579034702.90 151.4750 59.9945 32.0000 1.9909 1.9924 418.3910 418.7871 0.0594 -1.0000 -1.0000 4459779 1579034703.00 151.4750 59.9945 32.0000 1.9906 1.9921 418.3592 418.7558 0.0595 -1.0000 -1.0000 4459998 1579034703.10 151.4750 59.9945 32.0000 1.9905 1.9920 418.5060 418.9015 0.0593 -1.0000 -1.0000 4500076 1579034703.20 151.4750 59.9945 32.0000 1.9913 1.9928 418.4622 418.8589 0.0595 -1.0000 -1.0000 4500138 1579034703.30 151.4857 59.9945 32.0000 1.9920 1.9936 418.3319 418.7282 0.0594 -1.0000 -1.0000 4500201 1579034703.40 151.5313 59.9945 32.0000 1.9915 1.9930 418.4508 418.8467 0.0594 -1.0000 -1.0000 4500263 1579034703.50 151.5313 59.9945 32.0000 1.9913 1.9928 418.5503 418.9462 0.0593 -1.0000 -1.0000 4501029 1579034703.60 151.5313 59.9945 32.0000 1.9904 1.9920 418.4739 418.8699 0.0594 -1.0000 -1.0000 4501091 1579034703.70 151.5313 59.9945 32.0000 1.9914 1.9930 418.3779 418.7749 0.0595 -1.0000 -1.0000 4501154 1579034703.80 151.5313 59.9945 32.0000 1.9912 1.9928 418.3299 418.7263 0.0594 -1.0000 -1.0000 4501232 1579034703.90 151.5313 59.9945 32.0000 1.9907 1.9922 418.5012 418.8981 0.0596 -1.0000 -1.0000 4501310 1579034704.00 151.5218 59.9945 32.0000 1.9905 1.9921 418.3884 418.7851 0.0595 -1.0000 -1.0000 4501373 1579034704.10 151.5218 59.9945 32.0000 1.9914 1.9930 418.3439 418.7408 0.0595 -1.0000 -1.0000 4501420 1579034704.20 151.5218 59.9945 32.0000 1.9899 1.9914 418.4702 418.8670 0.0595 -1.0000 -1.0000 4501498 1579034704.30 151.5218 59.9945 32.0000 1.9904 1.9920 418.3902 418.7856 0.0592 -1.0000 -1.0000 4501560 1579034704.40 151.5218 59.9945 32.0000 1.9914 1.9929 418.2459 418.6426 0.0595 -1.0000 -1.0000 4501623 1579034704.50 151.4731 59.9945 32.0000 1.9904 1.9920 418.3293 418.7253 0.0594 -1.0000 -1.0000 4501763 1579034704.60 151.4634 59.9945 32.0000 1.9898 1.9914 418.4274 418.8240 0.0595 -1.0000 -1.0000 4501826 1579034704.70 151.4634 59.9945 32.0000 1.9913 1.9929 418.3712 418.7680 0.0595 -1.0000 -1.0000 4501888 1579034704.80 151.4634 59.9945 32.0000 1.9914 1.9929 418.2247 418.6206 0.0595 -1.0000 -1.0000 4501966 1579034704.90 151.4634 59.9945 32.0000 1.9904 1.9920 418.3294 418.7260 0.0594 -1.0000 -1.0000 4502029 1579034705.00 151.4922 59.9945 32.0000 1.9907 1.9923 418.4914 418.8880 0.0595 -1.0000 -1.0000 4502091 1579034705.10 151.6021 59.9942 32.0000 1.9902 1.9917 418.4387 418.8350 0.0594 -1.0000 -1.0000 4502154 1579034705.20 151.6021 59.9942 32.0000 1.9919 1.9934 418.2618 418.6578 0.0594 -1.0000 -1.0000 4502216 1579034705.30 151.6021 59.9942 32.0000 1.9917 1.9932 418.3767 418.7728 0.0594 -1.0000 -1.0000 4502295 1579034705.40 151.6021 59.9942 32.0000 1.9916 1.9932 418.4930 418.8900 0.0595 -1.0000 -1.0000 4502357 1579034705.50 151.6021 59.9942 32.0000 1.9910 1.9925 418.3476 418.7441 0.0595 -1.0000 -1.0000 4502795 1579034705.60 151.4228 59.9942 32.0000 1.9909 1.9925 418.3741 418.7704 0.0595 -1.0000 -1.0000 4502873 1579034705.70 151.4228 59.9942 32.0000 1.9904 1.9920 418.5295 418.9244 0.0592 -1.0000 -1.0000 4502935 1579034705.80 151.4228 59.9942 32.0000 1.9906 1.9922 418.4758 418.8718 0.0593 -1.0000 -1.0000 4502998 1579034705.90 151.4228 59.9942 32.0000 1.9906 1.9922 418.3616 418.7578 0.0595 -1.0000 -1.0000 4503060 1579034706.00 151.4228 59.9942 32.0000 1.9904 1.9919 418.2269 418.6242 0.0596 -1.0000 -1.0000 4503123 1579034706.10 151.4279 59.9942 32.0000 1.9901 1.9917 418.4523 418.8494 0.0595 -1.0000 -1.0000 4503185 1579034706.20 151.4364 59.9942 32.0000 1.9902 1.9918 418.5167 418.9129 0.0594 -1.0000 -1.0000 4503263 1579034706.30 151.4364 59.9942 32.0000 1.9913 1.9929 418.3187 418.7151 0.0594 -1.0000 -1.0000 4503326 1579034706.40 151.4364 59.9942 32.0000 1.9914 1.9930 418.2985 418.6946 0.0594 -1.0000 -1.0000 4503388 1579034706.50 151.4364 59.9942 32.0000 1.9912 1.9928 418.4906 418.8858 0.0593 -1.0000 -1.0000 4503529 1579034706.60 151.4364 59.9942 32.0000 1.9920 1.9935 418.3285 418.7245 0.0594 -1.0000 -1.0000 4503591 1579034706.70 151.4503 59.9942 32.0000 1.9912 1.9927 418.3226 418.7188 0.0594 -1.0000 -1.0000 4503654 1579034706.80 151.4877 59.9942 32.0000 1.9913 1.9928 418.4169 418.8137 0.0595 -1.0000 -1.0000 4503732 1579034706.90 151.4877 59.9942 32.0000 1.9912 1.9928 418.4696 418.8666 0.0595 -1.0000 -1.0000 4503795 1579034707.00 151.4877 59.9942 32.0000 1.9917 1.9933 418.2665 418.6633 0.0595 -1.0000 -1.0000 4504076 1579034707.10 151.4877 59.9942 32.0000 1.9910 1.9926 418.3918 418.7873 0.0594 -1.0000 -1.0000 4504139 1579034707.20 151.4877 59.9942 32.0000 1.9918 1.9933 418.4861 418.8830 0.0595 -1.0000 -1.0000 4504201 1579034707.30 151.4877 59.9942 32.0000 1.9910 1.9926 418.3258 418.7227 0.0595 -1.0000 -1.0000 4504279 1579034707.40 151.4877 59.9942 32.0000 1.9913 1.9929 418.2679 418.6643 0.0594 -1.0000 -1.0000 4504341 1579034707.50 151.4877 59.9942 32.0000 1.9912 1.9927 418.3267 418.7225 0.0594 -1.0000 -1.0000 4504404 1579034707.60 151.4877 59.9942 32.0000 1.9905 1.9920 418.4038 418.8000 0.0595 -1.0000 -1.0000 4504545 1579034707.70 151.4877 59.9942 32.0000 1.9913 1.9929 418.2768 418.6734 0.0595 -1.0000 -1.0000 4504607 1579034707.80 151.4572 59.9942 32.0000 1.9912 1.9927 418.2801 418.6770 0.0595 -1.0000 -1.0000 4504670 1579034707.90 151.4549 59.9942 32.0000 1.9903 1.9918 418.4885 418.8853 0.0595 -1.0000 -1.0000 4504748 1579034708.00 151.4549 59.9942 32.0000 1.9915 1.9930 418.4029 418.8003 0.0597 -1.0000 -1.0000 4504810 1579034708.10 151.4549 59.9942 32.0000 1.9916 1.9931 418.1712 418.5681 0.0595 -1.0000 -1.0000 4505029 1579034708.20 151.4549 59.9942 32.0000 1.9915 1.9931 418.3078 418.7046 0.0596 -1.0000 -1.0000 4505107 1579034708.30 151.4549 59.9942 32.0000 1.9915 1.9931 418.5116 418.9094 0.0596 -1.0000 -1.0000 4505170 1579034708.40 151.6016 59.9942 32.0000 1.9914 1.9930 418.3278 418.7245 0.0595 -1.0000 -1.0000 4505232 1579034708.50 151.6016 59.9942 32.0000 1.9917 1.9933 418.2724 418.6705 0.0597 -1.0000 -1.0000 4505388 1579034708.60 151.6016 59.9942 32.0000 1.9916 1.9932 418.3409 418.7384 0.0596 -1.0000 -1.0000 4505560 1579034708.70 151.6016 59.9942 32.0000 1.9908 1.9923 418.4881 418.8852 0.0595 -1.0000 -1.0000 4505623 1579034708.80 151.6016 59.9942 32.0000 1.9906 1.9921 418.2963 418.6935 0.0596 -1.0000 -1.0000 4505685 1579034708.90 151.5080 59.9942 32.0000 1.9906 1.9921 418.4005 418.7974 0.0595 -1.0000 -1.0000 4505748 1579034709.00 151.4749 59.9942 32.0000 1.9898 1.9914 418.4479 418.8442 0.0595 -1.0000 -1.0000 4505810 1579034709.10 151.4749 59.9942 32.0000 1.9904 1.9920 418.3004 418.6973 0.0595 -1.0000 -1.0000 4506263 1579034709.20 151.4749 59.9942 32.0000 1.9913 1.9929 418.3003 418.6971 0.0595 -1.0000 -1.0000 4506326 1579034709.30 151.4749 59.9942 32.0000 1.9913 1.9928 418.4561 418.8527 0.0595 -1.0000 -1.0000 4506404 1579034709.40 151.4749 59.9942 32.0000 1.9905 1.9921 418.4400 418.8362 0.0593 -1.0000 -1.0000 4506466 1579034709.50 151.4387 59.9942 32.0000 1.9911 1.9927 418.2271 418.6237 0.0596 -1.0000 -1.0000 4506529 1579034709.60 151.4387 59.9942 32.0000 1.9912 1.9927 418.2348 418.6314 0.0595 -1.0000 -1.0000 4506779 1579034709.70 151.4387 59.9942 32.0000 1.9904 1.9919 418.4005 418.7976 0.0595 -1.0000 -1.0000 4506841 1579034709.80 151.4387 59.9942 32.0000 1.9910 1.9926 418.4932 418.8905 0.0596 -1.0000 -1.0000 4506904 1579034709.90 151.4387 59.9942 32.0000 1.9914 1.9929 418.3535 418.7503 0.0595 -1.0000 -1.0000 4506966 1579034710.00 151.5153 59.9944 32.0000 1.9913 1.9928 418.2963 418.6933 0.0595 -1.0000 -1.0000 4507029 1579034710.10 151.5431 59.9944 32.0000 1.9910 1.9925 418.4853 418.8816 0.0594 -1.0000 -1.0000 4507107 1579034710.20 151.5431 59.9944 32.0000 1.9921 1.9936 418.2572 418.6545 0.0597 -1.0000 -1.0000 4507279 1579034710.30 151.5431 59.9944 32.0000 1.9913 1.9928 418.3042 418.7011 0.0595 -1.0000 -1.0000 4507341 1579034710.40 151.5431 59.9944 32.0000 1.9903 1.9919 418.4672 418.8636 0.0595 -1.0000 -1.0000 4507404 1579034710.50 151.5431 59.9944 32.0000 1.9905 1.9921 418.4942 418.8914 0.0596 -1.0000 -1.0000 4507482 1579034710.60 151.5431 59.9944 32.0000 1.9914 1.9929 418.2534 418.6506 0.0596 -1.0000 -1.0000 4507545 1579034710.70 151.4270 59.9944 32.0000 1.9917 1.9932 418.3823 418.7789 0.0595 -1.0000 -1.0000 4507748 1579034710.80 151.4270 59.9944 32.0000 1.9907 1.9922 418.5186 418.9149 0.0594 -1.0000 -1.0000 4507826 1579034710.90 151.4270 59.9944 32.0000 1.9907 1.9922 418.4173 418.8136 0.0595 -1.0000 -1.0000 4507888 1579034711.00 151.4270 59.9944 32.0000 1.9912 1.9927 418.2207 418.6176 0.0595 -1.0000 -1.0000 4507951 1579034711.10 151.4270 59.9944 32.0000 1.9911 1.9926 418.2707 418.6674 0.0595 -1.0000 -1.0000 4508013 1579034711.20 151.4108 59.9944 32.0000 1.9898 1.9913 418.4852 418.8825 0.0596 -1.0000 -1.0000 4508248 1579034711.30 151.4104 59.9944 32.0000 1.9902 1.9918 418.3814 418.7783 0.0596 -1.0000 -1.0000 4508326 1579034711.40 151.4104 59.9944 32.0000 1.9918 1.9934 418.3104 418.7075 0.0595 -1.0000 -1.0000 4508388 1579034711.50 151.4104 59.9944 32.0000 1.9907 1.9923 418.4319 418.8284 0.0595 -1.0000 -1.0000 4508451 1579034711.60 151.4104 59.9944 32.0000 1.9903 1.9919 418.4745 418.8719 0.0596 -1.0000 -1.0000 4508513 1579034711.70 151.4104 59.9944 32.0000 1.9906 1.9922 418.3381 418.7344 0.0595 -1.0000 -1.0000 4508576 1579034711.80 151.4814 59.9944 32.0000 1.9918 1.9933 418.2569 418.6535 0.0595 -1.0000 -1.0000 4508638 1579034711.90 151.4814 59.9944 32.0000 1.9912 1.9927 418.4050 418.8014 0.0594 -1.0000 -1.0000 4508716 1579034712.00 151.4814 59.9944 32.0000 1.9899 1.9915 418.4614 418.8581 0.0596 -1.0000 -1.0000 4508779 1579034712.10 151.4814 59.9944 32.0000 1.9901 1.9917 418.5113 418.9093 0.0596 -1.0000 -1.0000 4508841 1579034712.20 151.4814 59.9944 32.0000 1.9912 1.9927 418.2752 418.6707 0.0593 -1.0000 -1.0000 4509076 1579034712.30 151.4681 59.9944 32.0000 1.9910 1.9925 418.3996 418.7965 0.0595 -1.0000 -1.0000 4509138 1579034712.40 151.4578 59.9944 32.0000 1.9904 1.9920 418.4775 418.8746 0.0596 -1.0000 -1.0000 4509201 1579034712.50 151.4578 59.9944 32.0000 1.9914 1.9930 418.3301 418.7270 0.0595 -1.0000 -1.0000 4509279 1579034712.60 151.4578 59.9944 32.0000 1.9914 1.9929 418.2176 418.6152 0.0596 -1.0000 -1.0000 4509341 1579034712.70 151.4578 59.9944 32.0000 1.9908 1.9923 418.3813 418.7777 0.0594 -1.0000 -1.0000 4509529 1579034712.80 151.4578 59.9944 32.0000 1.9912 1.9927 418.3628 418.7592 0.0595 -1.0000 -1.0000 4509607 1579034712.90 151.4578 59.9944 32.0000 1.9915 1.9931 418.2517 418.6491 0.0596 -1.0000 -1.0000 4509670 1579034713.00 151.4072 59.9944 32.0000 1.9908 1.9923 418.3766 418.7743 0.0596 -1.0000 -1.0000 4509732 1579034713.10 151.4050 59.9944 32.0000 1.9900 1.9916 418.4938 418.8908 0.0596 -1.0000 -1.0000 4509810 1579034713.20 151.4050 59.9944 32.0000 1.9905 1.9921 418.3663 418.7637 0.0596 -1.0000 -1.0000 4510545 1579034713.30 151.4050 59.9944 32.0000 1.9912 1.9927 418.1872 418.5846 0.0596 -1.0000 -1.0000 4510623 1579034713.40 151.5298 59.9944 32.0000 1.9901 1.9917 418.3258 418.7236 0.0597 -1.0000 -1.0000 4510685 1579034713.50 151.5695 59.9944 32.0000 1.9913 1.9929 418.4198 418.8172 0.0596 -1.0000 -1.0000 4510748 1579034713.60 151.5695 59.9944 32.0000 1.9913 1.9928 418.2920 418.6889 0.0595 -1.0000 -1.0000 4510826 1579034713.70 151.5695 59.9944 32.0000 1.9909 1.9925 418.3022 418.7002 0.0597 -1.0000 -1.0000 4510888 1579034713.80 151.5695 59.9944 32.0000 1.9906 1.9922 418.3972 418.7948 0.0595 -1.0000 -1.0000 4510951 1579034713.90 151.5695 59.9944 32.0000 1.9919 1.9935 418.3096 418.7056 0.0594 -1.0000 -1.0000 4511013 1579034714.00 151.4882 59.9944 32.0000 1.9913 1.9928 418.3269 418.7241 0.0596 -1.0000 -1.0000 4511091 1579034714.10 151.4882 59.9944 32.0000 1.9901 1.9917 418.4503 418.8475 0.0596 -1.0000 -1.0000 4511154 1579034714.20 151.4882 59.9944 32.0000 1.9905 1.9920 418.4660 418.8633 0.0595 -1.0000 -1.0000 4511216 1579034714.30 151.4882 59.9944 32.0000 1.9911 1.9927 418.3137 418.7110 0.0596 -1.0000 -1.0000 4511279 1579034714.40 151.4882 59.9944 32.0000 1.9915 1.9931 418.2113 418.6078 0.0595 -1.0000 -1.0000 4511341 1579034714.50 151.4882 59.9944 32.0000 1.9910 1.9925 418.3037 418.7004 0.0595 -1.0000 -1.0000 4511420 1579034714.60 151.4416 59.9945 32.0000 1.9903 1.9919 418.3879 418.7852 0.0596 -1.0000 -1.0000 4511482 1579034714.70 151.4416 59.9945 32.0000 1.9907 1.9923 418.3014 418.6996 0.0597 -1.0000 -1.0000 4511545 1579034714.80 151.4416 59.9945 32.0000 1.9915 1.9931 418.1892 418.5864 0.0596 -1.0000 -1.0000 4511795 1579034714.90 151.4416 59.9945 32.0000 1.9908 1.9923 418.2852 418.6822 0.0596 -1.0000 -1.0000 4511857 1579034715.00 151.4416 59.9945 32.0000 1.9906 1.9922 418.3529 418.7506 0.0597 -1.0000 -1.0000 4511920 1579034715.10 151.4416 59.9945 32.0000 1.9909 1.9924 418.2525 418.6485 0.0594 -1.0000 -1.0000 4511982 1579034715.20 151.5577 59.9945 32.0000 1.9919 1.9935 418.2132 418.6098 0.0595 -1.0000 -1.0000 4512045 1579034715.30 151.5577 59.9945 32.0000 1.9906 1.9922 418.3315 418.7289 0.0596 -1.0000 -1.0000 4512295 1579034715.40 151.5577 59.9945 32.0000 1.9908 1.9924 418.3680 418.7661 0.0597 -1.0000 -1.0000 4512357 1579034715.50 151.5577 59.9945 32.0000 1.9918 1.9933 418.2986 418.6970 0.0597 -1.0000 -1.0000 4512420 1579034715.60 151.5577 59.9945 32.0000 1.9904 1.9919 418.2818 418.6791 0.0596 -1.0000 -1.0000 4512498 1579034715.70 151.5577 59.9945 32.0000 1.9904 1.9920 418.3875 418.7855 0.0597 -1.0000 -1.0000 4512560 1579034715.80 151.4629 59.9945 32.0000 1.9904 1.9920 418.2073 418.6049 0.0597 -1.0000 -1.0000 4512763 1579034715.90 151.4629 59.9945 32.0000 1.9913 1.9928 418.1921 418.5898 0.0596 -1.0000 -1.0000 4512841 1579034716.00 151.4629 59.9945 32.0000 1.9902 1.9918 418.3304 418.7272 0.0595 -1.0000 -1.0000 4512904 1579034716.10 151.4629 59.9945 32.0000 1.9897 1.9913 418.2737 418.6708 0.0597 -1.0000 -1.0000 4512966 1579034716.20 151.4629 59.9945 32.0000 1.9910 1.9926 418.1721 418.5695 0.0596 -1.0000 -1.0000 4513029 1579034716.30 151.4066 59.9945 32.0000 1.9914 1.9930 418.1777 418.5751 0.0596 -1.0000 -1.0000 4513560 1579034716.40 151.3962 59.9945 32.0000 1.9909 1.9925 418.4170 418.8147 0.0596 -1.0000 -1.0000 4513623 1579034716.50 151.3962 59.9945 32.0000 1.9903 1.9919 418.3262 418.7237 0.0596 -1.0000 -1.0000 4513701 1579034716.60 151.3962 59.9945 32.0000 1.9914 1.9929 418.2207 418.6179 0.0596 -1.0000 -1.0000 4513763 1579034716.70 151.3962 59.9945 32.0000 1.9917 1.9933 418.2039 418.6016 0.0597 -1.0000 -1.0000 4513826 1579034716.80 151.4022 59.9945 32.0000 1.9903 1.9919 418.4755 418.8743 0.0598 -1.0000 -1.0000 4514013 1579034716.90 151.5880 59.9945 32.0000 1.9909 1.9924 418.3749 418.7732 0.0597 -1.0000 -1.0000 4514076 1579034717.00 151.5880 59.9945 32.0000 1.9915 1.9930 418.1340 418.5319 0.0598 -1.0000 -1.0000 4514139 1579034717.10 151.5880 59.9945 32.0000 1.9909 1.9925 418.3365 418.7357 0.0598 -1.0000 -1.0000 4514216 1579034717.20 151.5880 59.9945 32.0000 1.9911 1.9926 418.4013 418.7991 0.0597 -1.0000 -1.0000 4514279 1579034717.30 151.5880 59.9945 32.0000 1.9917 1.9933 418.3121 418.7099 0.0597 -1.0000 -1.0000 4514357 1579034717.40 151.4736 59.9945 32.0000 1.9910 1.9925 418.1726 418.5704 0.0597 -1.0000 -1.0000 4514420 1579034717.50 151.4736 59.9945 32.0000 1.9902 1.9917 418.2927 418.6896 0.0596 -1.0000 -1.0000 4514482 1579034717.60 151.4736 59.9945 32.0000 1.9898 1.9913 418.4504 418.8486 0.0597 -1.0000 -1.0000 4514545 1579034717.70 151.4736 59.9945 32.0000 1.9913 1.9929 418.3046 418.7026 0.0597 -1.0000 -1.0000 4514607 1579034717.80 151.4736 59.9945 32.0000 1.9912 1.9928 418.2627 418.6604 0.0597 -1.0000 -1.0000 4514685 1579034717.90 151.4687 59.9945 32.0000 1.9903 1.9919 418.4573 418.8561 0.0598 -1.0000 -1.0000 4514748 1579034718.00 151.3892 59.9945 32.0000 1.9908 1.9924 418.3301 418.7289 0.0598 -1.0000 -1.0000 4514810 1579034718.10 151.3892 59.9945 32.0000 1.9905 1.9921 418.3024 418.7008 0.0597 -1.0000 -1.0000 4514873 1579034718.20 151.3892 59.9945 32.0000 1.9898 1.9913 418.3261 418.7238 0.0596 -1.0000 -1.0000 4514951 1579034718.30 151.3892 59.9945 32.0000 1.9907 1.9923 418.4400 418.8371 0.0596 -1.0000 -1.0000 4515013 1579034718.40 151.3892 59.9945 32.0000 1.9909 1.9925 418.3101 418.7073 0.0596 -1.0000 -1.0000 4515279 1579034718.50 151.5531 59.9945 32.0000 1.9913 1.9928 418.1761 418.5743 0.0598 -1.0000 -1.0000 4515357 1579034718.60 151.5531 59.9945 32.0000 1.9907 1.9923 418.3034 418.7020 0.0597 -1.0000 -1.0000 4515420 1579034718.70 151.5531 59.9945 32.0000 1.9903 1.9918 418.4552 418.8528 0.0596 -1.0000 -1.0000 4515482 1579034718.80 151.5531 59.9945 32.0000 1.9908 1.9923 418.3356 418.7342 0.0598 -1.0000 -1.0000 4515560 1579034718.90 151.5531 59.9945 32.0000 1.9920 1.9935 418.2737 418.6716 0.0596 -1.0000 -1.0000 4515623 1579034719.00 151.5531 59.9945 32.0000 1.9904 1.9920 418.3984 418.7960 0.0597 -1.0000 -1.0000 4515685 1579034719.10 151.4650 59.9945 32.0000 1.9905 1.9920 418.4539 418.8523 0.0597 -1.0000 -1.0000 4515763 1579034719.20 151.4650 59.9945 32.0000 1.9912 1.9927 418.3222 418.7205 0.0597 -1.0000 -1.0000 4515826 1579034719.30 151.4650 59.9945 32.0000 1.9904 1.9919 418.3272 418.7253 0.0598 -1.0000 -1.0000 4515888 1579034719.40 151.4650 59.9945 32.0000 1.9912 1.9928 418.4921 418.8902 0.0597 -1.0000 -1.0000 4516341 1579034719.50 151.4650 59.9945 32.0000 1.9912 1.9928 418.3846 418.7829 0.0597 -1.0000 -1.0000 4516404 1579034719.60 151.4773 59.9945 32.0000 1.9915 1.9930 418.2892 418.6870 0.0597 -1.0000 -1.0000 4516466 1579034719.70 151.5921 59.9943 32.0000 1.9915 1.9931 418.2982 418.6969 0.0598 -1.0000 -1.0000 4516529 1579034719.80 151.5921 59.9943 32.0000 1.9914 1.9930 418.4966 418.8941 0.0596 -1.0000 -1.0000 4516591 1579034719.90 151.5921 59.9943 32.0000 1.9912 1.9928 418.3347 418.7319 0.0597 -1.0000 -1.0000 4516670 1579034720.00 151.5921 59.9943 32.0000 1.9911 1.9926 418.3407 418.7392 0.0598 -1.0000 -1.0000 4516810 1579034720.10 151.5921 59.9943 32.0000 1.9911 1.9927 418.4748 418.8740 0.0599 -1.0000 -1.0000 4516873 1579034720.20 151.5921 59.9943 32.0000 1.9903 1.9918 418.4081 418.8070 0.0597 -1.0000 -1.0000 4516935 1579034720.30 151.5921 59.9943 32.0000 1.9906 1.9922 418.2695 418.6672 0.0597 -1.0000 -1.0000 4516998 1579034720.40 151.5921 59.9943 32.0000 1.9911 1.9926 418.3863 418.7842 0.0596 -1.0000 -1.0000 4517060 1579034720.50 151.5921 59.9943 32.0000 1.9904 1.9920 418.3803 418.7783 0.0597 -1.0000 -1.0000 4517404 1579034720.60 151.5921 59.9943 32.0000 1.9914 1.9929 418.2112 418.6091 0.0598 -1.0000 -1.0000 4517466 1579034720.70 151.5077 59.9943 32.0000 1.9917 1.9932 418.2583 418.6565 0.0596 -1.0000 -1.0000 4517529 1579034720.80 151.4748 59.9943 32.0000 1.9909 1.9925 418.3720 418.7704 0.0598 -1.0000 -1.0000 4517607 1579034720.90 151.4748 59.9943 32.0000 1.9909 1.9925 418.3620 418.7613 0.0598 -1.0000 -1.0000 4517670 1579034721.00 151.4748 59.9943 32.0000 1.9925 1.9941 418.2597 418.6584 0.0599 -1.0000 -1.0000 4517763 1579034721.10 151.4748 59.9943 32.0000 1.9916 1.9932 418.2870 418.6860 0.0598 -1.0000 -1.0000 4517842 1579034721.20 151.4748 59.9943 32.0000 1.9914 1.9930 418.5152 418.9138 0.0598 -1.0000 -1.0000 4517904 1579034721.30 151.6007 59.9943 32.0000 1.9921 1.9937 418.3857 418.7846 0.0598 -1.0000 -1.0000 4517982 1579034721.40 151.6007 59.9943 32.0000 1.9921 1.9937 418.2277 418.6256 0.0596 -1.0000 -1.0000 4518045 1579034721.50 151.6007 59.9943 32.0000 1.9915 1.9931 418.4134 418.8119 0.0598 -1.0000 -1.0000 4518810 1579034721.60 151.6007 59.9943 32.0000 1.9916 1.9932 418.2598 418.6578 0.0597 -1.0000 -1.0000 4518888 1579034721.70 151.6007 59.9943 32.0000 1.9918 1.9933 418.3009 418.7005 0.0599 -1.0000 -1.0000 4518951 1579034721.80 151.6007 59.9943 32.0000 1.9915 1.9931 418.4028 418.8014 0.0597 -1.0000 -1.0000 4519013 1579034721.90 151.5712 59.9943 32.0000 1.9905 1.9921 418.4846 418.8817 0.0595 -1.0000 -1.0000 4519091 1579034722.00 151.5712 59.9943 32.0000 1.9917 1.9932 418.2703 418.6695 0.0598 -1.0000 -1.0000 4519154 1579034722.10 151.5712 59.9943 32.0000 1.9918 1.9933 418.2350 418.6327 0.0597 -1.0000 -1.0000 4519216 1579034722.20 151.5712 59.9943 32.0000 1.9912 1.9928 418.3228 418.7202 0.0596 -1.0000 -1.0000 4519279 1579034722.30 151.5712 59.9943 32.0000 1.9903 1.9919 418.4311 418.8285 0.0596 -1.0000 -1.0000 4519342 1579034722.40 151.5090 59.9943 32.0000 1.9908 1.9924 418.2021 418.5994 0.0596 -1.0000 -1.0000 4519404 1579034722.50 151.4663 59.9943 32.0000 1.9911 1.9926 418.1056 418.5031 0.0597 -1.0000 -1.0000 4519591 1579034722.60 151.4663 59.9943 32.0000 1.9907 1.9923 418.2272 418.6241 0.0596 -1.0000 -1.0000 4519654 1579034722.70 151.4663 59.9943 32.0000 1.9906 1.9922 418.3930 418.7909 0.0597 -1.0000 -1.0000 4519716 1579034722.80 151.4663 59.9943 32.0000 1.9917 1.9932 418.2627 418.6607 0.0597 -1.0000 -1.0000 4519779 1579034722.90 151.4663 59.9943 32.0000 1.9917 1.9933 418.3100 418.7073 0.0595 -1.0000 -1.0000 4519842 1579034723.00 151.5284 59.9943 32.0000 1.9912 1.9928 418.4392 418.8377 0.0598 -1.0000 -1.0000 4520045 1579034723.10 151.5284 59.9943 32.0000 1.9915 1.9931 418.4588 418.8582 0.0598 -1.0000 -1.0000 4520123 1579034723.20 151.5284 59.9943 32.0000 1.9918 1.9934 418.2243 418.6223 0.0597 -1.0000 -1.0000 4520185 1579034723.30 151.5284 59.9943 32.0000 1.9914 1.9930 418.3766 418.7763 0.0599 -1.0000 -1.0000 4520248 1579034723.40 151.5284 59.9943 32.0000 1.9909 1.9925 418.4538 418.8513 0.0597 -1.0000 -1.0000 4520310 1579034723.50 151.5480 59.9943 32.0000 1.9912 1.9928 418.3494 418.7478 0.0597 -1.0000 -1.0000 4520373 1579034723.60 151.5720 59.9943 32.0000 1.9916 1.9932 418.2031 418.5997 0.0595 -1.0000 -1.0000 4520560 1579034723.70 151.5720 59.9943 32.0000 1.9910 1.9925 418.4015 418.7990 0.0597 -1.0000 -1.0000 4520623 1579034723.80 151.5720 59.9943 32.0000 1.9906 1.9921 418.4498 418.8488 0.0598 -1.0000 -1.0000 4520685 1579034723.90 151.5720 59.9943 32.0000 1.9903 1.9919 418.3020 418.7003 0.0598 -1.0000 -1.0000 4520763 1579034724.00 151.5720 59.9943 32.0000 1.9908 1.9923 418.2163 418.6136 0.0596 -1.0000 -1.0000 4520826 1579034724.10 151.5155 59.9943 32.0000 1.9903 1.9918 418.4228 418.8219 0.0597 -1.0000 -1.0000 4520888 1579034724.20 151.5155 59.9943 32.0000 1.9909 1.9925 418.3407 418.7379 0.0596 -1.0000 -1.0000 4520966 1579034724.30 151.5155 59.9943 32.0000 1.9919 1.9935 418.3028 418.6998 0.0595 -1.0000 -1.0000 4521029 1579034724.40 151.5155 59.9943 32.0000 1.9915 1.9931 418.5057 418.9041 0.0598 -1.0000 -1.0000 4521091 1579034724.50 151.5155 59.9943 32.0000 1.9917 1.9933 418.4208 418.8193 0.0597 -1.0000 -1.0000 4521154 1579034724.60 151.5155 59.9943 32.0000 1.9918 1.9933 418.2526 418.6501 0.0596 -1.0000 -1.0000 4521795 1579034724.70 151.5540 59.9943 32.0000 1.9913 1.9928 418.4737 418.8712 0.0596 -1.0000 -1.0000 4521857 1579034724.80 151.5540 59.9943 32.0000 1.9912 1.9927 418.3482 418.7462 0.0597 -1.0000 -1.0000 4521935 1579034724.90 151.5540 59.9943 32.0000 1.9921 1.9936 418.3301 418.7280 0.0596 -1.0000 -1.0000 4521998 1579034725.00 151.5540 59.9943 32.0000 1.9908 1.9923 418.3223 418.7198 0.0597 -1.0000 -1.0000 4522060 1579034725.10 151.5540 59.9943 32.0000 1.9907 1.9922 418.2590 418.6576 0.0598 -1.0000 -1.0000 4522123 1579034725.20 151.5171 59.9943 32.0000 1.9910 1.9926 418.1996 418.5986 0.0598 -1.0000 -1.0000 4522185 1579034725.30 151.4986 59.9943 32.0000 1.9910 1.9925 418.3622 418.7596 0.0596 -1.0000 -1.0000 4522263 1579034725.40 151.4986 59.9943 32.0000 1.9910 1.9926 418.4011 418.7986 0.0596 -1.0000 -1.0000 4522326 1579034725.50 151.4986 59.9943 32.0000 1.9921 1.9936 418.1116 418.5097 0.0597 -1.0000 -1.0000 4522388 1579034725.60 151.4986 59.9943 32.0000 1.9919 1.9934 418.1624 418.5590 0.0596 -1.0000 -1.0000 4522529 1579034725.70 151.4986 59.9943 32.0000 1.9911 1.9926 418.3566 418.7546 0.0597 -1.0000 -1.0000 4522591 1579034725.80 151.5716 59.9943 32.0000 1.9917 1.9933 418.4171 418.8151 0.0597 -1.0000 -1.0000 4522654 1579034725.90 151.5716 59.9943 32.0000 1.9925 1.9940 418.2602 418.6583 0.0597 -1.0000 -1.0000 4522732 1579034726.00 151.5716 59.9943 32.0000 1.9917 1.9932 418.2275 418.6246 0.0596 -1.0000 -1.0000 4522795 1579034726.10 151.5716 59.9943 32.0000 1.9907 1.9922 418.5066 418.9049 0.0597 -1.0000 -1.0000 4523091 1579034726.20 151.5716 59.9943 32.0000 1.9902 1.9918 418.3612 418.7593 0.0596 -1.0000 -1.0000 4523170 1579034726.30 151.5094 59.9943 32.0000 1.9913 1.9929 418.3252 418.7226 0.0596 -1.0000 -1.0000 4523232 1579034726.40 151.5079 59.9943 32.0000 1.9904 1.9920 418.2977 418.6950 0.0595 -1.0000 -1.0000 4523295 1579034726.50 151.5079 59.9943 32.0000 1.9910 1.9926 418.4319 418.8293 0.0596 -1.0000 -1.0000 4523357 1579034726.60 151.5079 59.9943 32.0000 1.9916 1.9932 418.2954 418.6927 0.0596 -1.0000 -1.0000 4524060 1579034726.70 151.5079 59.9943 32.0000 1.9916 1.9931 418.2080 418.6058 0.0597 -1.0000 -1.0000 4524123 1579034726.80 151.5062 59.9943 32.0000 1.9911 1.9926 418.4593 418.8566 0.0596 -1.0000 -1.0000 4524201 1579034726.90 151.5021 59.9943 32.0000 1.9901 1.9917 418.3634 418.7608 0.0595 -1.0000 -1.0000 4524263 1579034727.00 151.5021 59.9943 32.0000 1.9921 1.9936 418.2529 418.6499 0.0596 -1.0000 -1.0000 4524326 1579034727.10 151.5021 59.9943 32.0000 1.9910 1.9925 418.2704 418.6675 0.0595 -1.0000 -1.0000 4524388 1579034727.20 151.5021 59.9943 32.0000 1.9903 1.9919 418.3352 418.7327 0.0596 -1.0000 -1.0000 4524451 1579034727.30 151.5021 59.9943 32.0000 1.9909 1.9925 418.3804 418.7777 0.0595 -1.0000 -1.0000 4524529 1579034727.40 151.4992 59.9943 32.0000 1.9915 1.9931 418.2477 418.6445 0.0595 -1.0000 -1.0000 4524591 1579034727.50 151.4784 59.9943 32.0000 1.9908 1.9923 418.3625 418.7592 0.0595 -1.0000 -1.0000 4524654 1579034727.60 151.4784 59.9943 32.0000 1.9908 1.9923 418.4347 418.8317 0.0596 -1.0000 -1.0000 4524795 1579034727.70 151.4784 59.9943 32.0000 1.9914 1.9929 418.2035 418.6010 0.0596 -1.0000 -1.0000 4524857 1579034727.80 151.4784 59.9943 32.0000 1.9908 1.9924 418.2223 418.6194 0.0595 -1.0000 -1.0000 4524920 1579034727.90 151.4784 59.9943 32.0000 1.9908 1.9923 418.3551 418.7519 0.0595 -1.0000 -1.0000 4524998 1579034728.00 151.4120 59.9943 32.0000 1.9901 1.9916 418.4493 418.8470 0.0597 -1.0000 -1.0000 4525060 1579034728.10 151.4120 59.9943 32.0000 1.9913 1.9929 418.2695 418.6657 0.0594 -1.0000 -1.0000 4525123 1579034728.20 151.4120 59.9943 32.0000 1.9914 1.9929 418.1611 418.5578 0.0595 -1.0000 -1.0000 4525779 1579034728.30 151.4120 59.9943 32.0000 1.9909 1.9924 418.2593 418.6560 0.0594 -1.0000 -1.0000 4525842 1579034728.40 151.4120 59.9943 32.0000 1.9907 1.9923 418.4287 418.8260 0.0596 -1.0000 -1.0000 4525904 1579034728.50 151.4120 59.9943 32.0000 1.9915 1.9931 418.3147 418.7116 0.0595 -1.0000 -1.0000 4525966 1579034728.60 151.4409 59.9943 32.0000 1.9909 1.9925 418.3461 418.7423 0.0594 -1.0000 -1.0000 4526029 1579034728.70 151.5256 59.9943 32.0000 1.9903 1.9918 418.4335 418.8299 0.0595 -1.0000 -1.0000 4526091 1579034728.80 151.5256 59.9943 32.0000 1.9913 1.9928 418.2647 418.6616 0.0595 -1.0000 -1.0000 4526170 1579034728.90 151.5256 59.9943 32.0000 1.9910 1.9925 418.2668 418.6641 0.0595 -1.0000 -1.0000 4526232 1579034729.00 151.5256 59.9943 32.0000 1.9905 1.9921 418.3487 418.7465 0.0596 -1.0000 -1.0000 4526295 1579034729.10 151.5256 59.9943 32.0000 1.9910 1.9925 418.4043 418.8020 0.0596 -1.0000 -1.0000 4526373 1579034729.20 151.5233 59.9943 32.0000 1.9919 1.9934 418.2578 418.6548 0.0595 -1.0000 -1.0000 4526435 1579034729.30 151.5233 59.9943 32.0000 1.9915 1.9931 418.1867 418.5835 0.0596 -1.0000 -1.0000 4526498 1579034729.40 151.5233 59.9943 32.0000 1.9914 1.9930 418.3821 418.7795 0.0596 -1.0000 -1.0000 4526560 1579034729.50 151.5233 59.9943 32.0000 1.9917 1.9933 418.2142 418.6110 0.0595 -1.0000 -1.0000 4526623 1579034729.60 151.5233 59.9943 32.0000 1.9923 1.9939 418.2260 418.6219 0.0594 -1.0000 -1.0000 4526701 1579034729.70 151.5233 59.9943 32.0000 1.9909 1.9924 418.3088 418.7058 0.0595 -1.0000 -1.0000 4527045 1579034729.80 151.5123 59.9945 32.0000 1.9919 1.9934 418.2943 418.6911 0.0595 -1.0000 -1.0000 4527107 1579034729.90 151.5123 59.9945 32.0000 1.9914 1.9929 418.2190 418.6154 0.0595 -1.0000 -1.0000 4527170 1579034730.00 151.5123 59.9945 32.0000 1.9910 1.9926 418.3240 418.7212 0.0596 -1.0000 -1.0000 4527232 1579034730.10 151.5176 59.9945 32.0000 1.9914 1.9930 418.4824 418.8795 0.0596 -1.0000 -1.0000 4527295 1579034730.20 151.6013 59.9945 32.0000 1.9916 1.9931 418.3092 418.7067 0.0596 -1.0000 -1.0000 4527373 1579034730.30 151.6013 59.9945 32.0000 1.9922 1.9937 418.1328 418.5277 0.0593 -1.0000 -1.0000 4527435 1579034730.40 151.6013 59.9945 32.0000 1.9910 1.9926 418.2852 418.6822 0.0594 -1.0000 -1.0000 4527498 1579034730.50 151.6013 59.9945 32.0000 1.9913 1.9928 418.3059 418.7026 0.0596 -1.0000 -1.0000 4527576 1579034730.60 151.6013 59.9945 32.0000 1.9918 1.9933 418.2595 418.6563 0.0595 -1.0000 -1.0000 4527639 1579034730.70 151.6013 59.9945 32.0000 1.9921 1.9937 418.1960 418.5922 0.0595 -1.0000 -1.0000 4527826 1579034730.80 151.6013 59.9945 32.0000 1.9914 1.9930 418.4074 418.8039 0.0594 -1.0000 -1.0000 4527888 1579034730.90 151.5710 59.9945 32.0000 1.9907 1.9923 418.3181 418.7148 0.0595 -1.0000 -1.0000 4527951 1579034731.00 151.4762 59.9945 32.0000 1.9914 1.9930 418.1892 418.5852 0.0594 -1.0000 -1.0000 4528013 1579034731.10 151.4762 59.9945 32.0000 1.9908 1.9924 418.2375 418.6337 0.0595 -1.0000 -1.0000 4528091 1579034731.20 151.4762 59.9945 32.0000 1.9903 1.9918 418.2475 418.6447 0.0595 -1.0000 -1.0000 4529029 1579034731.30 151.5609 59.9945 32.0000 1.9911 1.9926 418.2210 418.6177 0.0595 -1.0000 -1.0000 4529091 1579034731.40 151.5609 59.9945 32.0000 1.9912 1.9928 418.1812 418.5777 0.0595 -1.0000 -1.0000 4529154 1579034731.50 151.5609 59.9945 32.0000 1.9903 1.9919 418.2674 418.6629 0.0593 -1.0000 -1.0000 4529216 1579034731.60 151.5609 59.9945 32.0000 1.9908 1.9924 418.3999 418.7955 0.0594 -1.0000 -1.0000 4529295 1579034731.70 151.5609 59.9945 32.0000 1.9911 1.9926 418.2345 418.6302 0.0594 -1.0000 -1.0000 4529357 1579034731.80 151.5609 59.9945 32.0000 1.9911 1.9926 418.3778 418.7736 0.0594 -1.0000 -1.0000 4529420 1579034731.90 151.5609 59.9945 32.0000 1.9913 1.9928 418.4424 418.8388 0.0594 -1.0000 -1.0000 4529498 1579034732.00 151.5609 59.9945 32.0000 1.9920 1.9936 418.2235 418.6196 0.0594 -1.0000 -1.0000 4529560 1579034732.10 151.5609 59.9945 32.0000 1.9909 1.9924 418.3810 418.7776 0.0595 -1.0000 -1.0000 4529623 1579034732.20 151.5110 59.9945 32.0000 1.9908 1.9924 418.3319 418.7275 0.0593 -1.0000 -1.0000 4529701 1579034732.30 151.5110 59.9945 32.0000 1.9915 1.9931 418.1863 418.5814 0.0593 -1.0000 -1.0000 4529763 1579034732.40 151.5110 59.9945 32.0000 1.9912 1.9927 418.1707 418.5668 0.0595 -1.0000 -1.0000 4529826 1579034732.50 151.5110 59.9945 32.0000 1.9906 1.9921 418.3469 418.7434 0.0594 -1.0000 -1.0000 4529888 1579034732.60 151.5110 59.9945 32.0000 1.9911 1.9927 418.3486 418.7447 0.0594 -1.0000 -1.0000 4529966 1579034732.70 151.5110 59.9945 32.0000 1.9917 1.9933 418.1170 418.5129 0.0594 -1.0000 -1.0000 4530029 1579034732.80 151.4105 59.9945 32.0000 1.9909 1.9925 418.2322 418.6272 0.0593 -1.0000 -1.0000 4530091 1579034732.90 151.4105 59.9945 32.0000 1.9908 1.9923 418.4203 418.8162 0.0594 -1.0000 -1.0000 4530154 1579034733.00 151.4105 59.9945 32.0000 1.9913 1.9928 418.3734 418.7695 0.0594 -1.0000 -1.0000 4530216 1579034733.10 151.4105 59.9945 32.0000 1.9915 1.9930 418.2123 418.6078 0.0593 -1.0000 -1.0000 4530295 1579034733.20 151.4105 59.9945 32.0000 1.9911 1.9927 418.2292 418.6254 0.0594 -1.0000 -1.0000 4530357 1579034733.30 151.4105 59.9945 32.0000 1.9915 1.9930 418.3898 418.7860 0.0594 -1.0000 -1.0000 4530435 1579034733.40 151.4799 59.9945 32.0000 1.9915 1.9931 418.2037 418.5993 0.0593 -1.0000 -1.0000 4530498 1579034733.50 151.4799 59.9945 32.0000 1.9913 1.9928 418.3380 418.7334 0.0593 -1.0000 -1.0000 4530560 1579034733.60 151.4799 59.9945 32.0000 1.9903 1.9919 418.4258 418.8215 0.0594 -1.0000 -1.0000 4530623 1579034733.70 151.4799 59.9945 32.0000 1.9911 1.9926 418.3727 418.7687 0.0594 -1.0000 -1.0000 4530685 1579034733.80 151.4799 59.9945 32.0000 1.9917 1.9933 418.0907 418.4870 0.0595 -1.0000 -1.0000 4530779 1579034733.90 151.4802 59.9945 32.0000 1.9919 1.9934 418.2017 418.5974 0.0594 -1.0000 -1.0000 4530857 1579034734.00 151.4884 59.9945 32.0000 1.9915 1.9930 418.4322 418.8286 0.0594 -1.0000 -1.0000 4530920 1579034734.10 151.4884 59.9945 32.0000 1.9922 1.9938 418.1484 418.5446 0.0595 -1.0000 -1.0000 4530982 1579034734.20 151.4884 59.9945 32.0000 1.9915 1.9930 418.1715 418.5669 0.0593 -1.0000 -1.0000 4531060 1579034734.30 151.4884 59.9945 32.0000 1.9916 1.9931 418.3886 418.7835 0.0593 -1.0000 -1.0000 4531310 1579034734.40 151.4884 59.9945 32.0000 1.9899 1.9915 418.4115 418.8075 0.0594 -1.0000 -1.0000 4531373 1579034734.50 151.4884 59.9945 32.0000 1.9913 1.9928 418.2267 418.6223 0.0593 -1.0000 -1.0000 4531435 1579034734.60 151.4867 59.9945 32.0000 1.9913 1.9928 418.2403 418.6358 0.0593 -1.0000 -1.0000 4531498 1579034734.70 151.4763 59.9942 32.0000 1.9903 1.9919 418.4559 418.8520 0.0593 -1.0000 -1.0000 4531560 1579034734.80 151.4763 59.9942 32.0000 1.9920 1.9935 418.3104 418.7059 0.0594 -1.0000 -1.0000 4532076 1579034734.90 151.4763 59.9942 32.0000 1.9916 1.9931 418.2296 418.6257 0.0594 -1.0000 -1.0000 4532139 1579034735.00 151.4763 59.9942 32.0000 1.9908 1.9923 418.3124 418.7083 0.0594 -1.0000 -1.0000 4532201 1579034735.10 151.4763 59.9942 32.0000 1.9906 1.9921 418.4372 418.8337 0.0594 -1.0000 -1.0000 4532263 1579034735.20 151.4763 59.9942 32.0000 1.9913 1.9928 418.2550 418.6515 0.0595 -1.0000 -1.0000 4532326 1579034735.30 151.5902 59.9942 32.0000 1.9918 1.9934 418.1977 418.5925 0.0593 -1.0000 -1.0000 4532529 1579034735.40 151.5902 59.9942 32.0000 1.9908 1.9924 418.1843 418.5800 0.0594 -1.0000 -1.0000 4532591 1579034735.50 151.5902 59.9942 32.0000 1.9912 1.9927 418.3711 418.7660 0.0592 -1.0000 -1.0000 4532654 1579034735.60 151.5902 59.9942 32.0000 1.9915 1.9930 418.1884 418.5847 0.0595 -1.0000 -1.0000 4532732 1579034735.70 151.5902 59.9942 32.0000 1.9913 1.9929 418.2481 418.6436 0.0593 -1.0000 -1.0000 4532795 1579034735.80 151.5902 59.9942 32.0000 1.9908 1.9923 418.4617 418.8573 0.0593 -1.0000 -1.0000 4532857 1579034735.90 151.5902 59.9942 32.0000 1.9907 1.9923 418.2955 418.6910 0.0594 -1.0000 -1.0000 4533060 1579034736.00 151.5902 59.9942 32.0000 1.9908 1.9924 418.0736 418.4691 0.0593 -1.0000 -1.0000 4533123 1579034736.10 151.5902 59.9942 32.0000 1.9903 1.9918 418.2314 418.6269 0.0593 -1.0000 -1.0000 4533185 1579034736.20 151.5902 59.9942 32.0000 1.9903 1.9918 418.4179 418.8136 0.0594 -1.0000 -1.0000 4533248 1579034736.30 151.4570 59.9942 32.0000 1.9912 1.9927 418.2891 418.6857 0.0594 -1.0000 -1.0000 4533310 1579034736.40 151.4866 59.9942 32.0000 1.9912 1.9928 418.1081 418.5039 0.0595 -1.0000 -1.0000 4533373 1579034736.50 151.4866 59.9942 32.0000 1.9915 1.9930 418.3749 418.7708 0.0593 -1.0000 -1.0000 4533451 1579034736.60 151.4866 59.9942 32.0000 1.9909 1.9924 418.4872 418.8830 0.0594 -1.0000 -1.0000 4533513 1579034736.70 151.4866 59.9942 32.0000 1.9912 1.9927 418.3057 418.7014 0.0594 -1.0000 -1.0000 4533576 1579034736.80 151.4866 59.9942 32.0000 1.9901 1.9916 418.3334 418.7295 0.0594 -1.0000 -1.0000 4533654 1579034736.90 151.5602 59.9942 32.0000 1.9911 1.9926 418.4401 418.8359 0.0593 -1.0000 -1.0000 4533841 1579034737.00 151.5634 59.9942 32.0000 1.9910 1.9925 418.2452 418.6410 0.0594 -1.0000 -1.0000 4533920 1579034737.10 151.5634 59.9942 32.0000 1.9914 1.9930 418.1552 418.5506 0.0593 -1.0000 -1.0000 4533982 1579034737.20 151.5634 59.9942 32.0000 1.9902 1.9917 418.2379 418.6342 0.0595 -1.0000 -1.0000 4534045 1579034737.30 151.5634 59.9942 32.0000 1.9907 1.9923 418.3111 418.7073 0.0594 -1.0000 -1.0000 4534123 1579034737.40 151.5634 59.9942 32.0000 1.9914 1.9929 418.2928 418.6885 0.0594 -1.0000 -1.0000 4534185 1579034737.50 151.5029 59.9942 32.0000 1.9909 1.9925 418.2215 418.6174 0.0594 -1.0000 -1.0000 4534248 1579034737.60 151.5029 59.9942 32.0000 1.9905 1.9921 418.3450 418.7410 0.0594 -1.0000 -1.0000 4534326 1579034737.70 151.5029 59.9942 32.0000 1.9907 1.9922 418.3936 418.7896 0.0594 -1.0000 -1.0000 4534388 1579034737.80 151.5029 59.9942 32.0000 1.9908 1.9923 418.2745 418.6697 0.0592 -1.0000 -1.0000 4534435 1579034737.90 151.5029 59.9942 32.0000 1.9918 1.9933 418.2880 418.6833 0.0594 -1.0000 -1.0000 4535060 1579034738.00 151.5029 59.9942 32.0000 1.9909 1.9925 418.3842 418.7790 0.0592 -1.0000 -1.0000 4535123 1579034738.10 151.5148 59.9942 32.0000 1.9909 1.9924 418.2838 418.6799 0.0594 -1.0000 -1.0000 4535185 1579034738.20 151.5148 59.9942 32.0000 1.9915 1.9931 418.2287 418.6240 0.0594 -1.0000 -1.0000 4535248 1579034738.30 151.5148 59.9942 32.0000 1.9908 1.9923 418.4574 418.8525 0.0592 -1.0000 -1.0000 4535326 1579034738.40 151.5148 59.9942 32.0000 1.9903 1.9919 418.3966 418.7926 0.0593 -1.0000 -1.0000 4535545 1579034738.50 151.5148 59.9942 32.0000 1.9910 1.9926 418.3086 418.7036 0.0594 -1.0000 -1.0000 4535623 1579034738.60 151.4989 59.9942 32.0000 1.9913 1.9929 418.1427 418.5380 0.0593 -1.0000 -1.0000 4535685 1579034738.70 151.4989 59.9942 32.0000 1.9911 1.9927 418.3751 418.7709 0.0594 -1.0000 -1.0000 4535748 1579034738.80 151.4989 59.9942 32.0000 1.9916 1.9931 418.4726 418.8686 0.0593 -1.0000 -1.0000 4535810 1579034738.90 151.4989 59.9942 32.0000 1.9914 1.9930 418.3065 418.7018 0.0593 -1.0000 -1.0000 4536045 1579034739.00 151.4989 59.9942 32.0000 1.9914 1.9930 418.1167 418.5130 0.0595 -1.0000 -1.0000 4536107 1579034739.10 151.4298 59.9942 32.0000 1.9903 1.9918 418.4423 418.8388 0.0594 -1.0000 -1.0000 4536185 1579034739.20 151.4298 59.9942 32.0000 1.9912 1.9928 418.3014 418.6967 0.0593 -1.0000 -1.0000 4536248 1579034739.30 151.4298 59.9942 32.0000 1.9911 1.9927 418.1766 418.5724 0.0594 -1.0000 -1.0000 4536326 1579034739.40 151.4298 59.9942 32.0000 1.9905 1.9920 418.2634 418.6593 0.0593 -1.0000 -1.0000 4536545 1579034739.50 151.4298 59.9942 32.0000 1.9903 1.9919 418.3753 418.7714 0.0594 -1.0000 -1.0000 4536607 1579034739.60 151.4298 59.9942 32.0000 1.9911 1.9926 418.2703 418.6672 0.0595 -1.0000 -1.0000 4536685 1579034739.70 151.5557 59.9943 32.0000 1.9914 1.9930 418.1331 418.5288 0.0594 -1.0000 -1.0000 4536748 1579034739.80 151.5557 59.9943 32.0000 1.9906 1.9922 418.2925 418.6885 0.0594 -1.0000 -1.0000 4536810 1579034739.90 151.5557 59.9943 32.0000 1.9916 1.9932 418.4457 418.8418 0.0594 -1.0000 -1.0000 4536888 1579034740.00 151.5557 59.9943 32.0000 1.9914 1.9929 418.2076 418.6030 0.0593 -1.0000 -1.0000 4537326 1579034740.10 151.5557 59.9943 32.0000 1.9914 1.9930 418.1478 418.5437 0.0594 -1.0000 -1.0000 4537388 1579034740.20 151.5557 59.9943 32.0000 1.9915 1.9931 418.2464 418.6420 0.0593 -1.0000 -1.0000 4537451 1579034740.30 151.4764 59.9943 32.0000 1.9905 1.9920 418.2849 418.6801 0.0593 -1.0000 -1.0000 4537513 1579034740.40 151.4764 59.9943 32.0000 1.9912 1.9928 418.1142 418.5090 0.0592 -1.0000 -1.0000 4537576 1579034740.50 151.4764 59.9943 32.0000 1.9911 1.9927 418.2612 418.6565 0.0594 -1.0000 -1.0000 4537810 1579034740.60 151.4764 59.9943 32.0000 1.9903 1.9919 418.3861 418.7829 0.0595 -1.0000 -1.0000 4537873 1579034740.70 151.4764 59.9943 32.0000 1.9907 1.9923 418.1256 418.5225 0.0595 -1.0000 -1.0000 4537935 1579034740.80 151.4607 59.9943 32.0000 1.9907 1.9922 418.1581 418.5531 0.0593 -1.0000 -1.0000 4538013 1579034740.90 151.4547 59.9943 32.0000 1.9907 1.9922 418.3373 418.7327 0.0593 -1.0000 -1.0000 4538076 1579034741.00 151.4547 59.9943 32.0000 1.9915 1.9930 418.2603 418.6562 0.0594 -1.0000 -1.0000 4538295 1579034741.10 151.4547 59.9943 32.0000 1.9917 1.9932 418.1454 418.5427 0.0595 -1.0000 -1.0000 4538373 1579034741.20 151.4547 59.9943 32.0000 1.9916 1.9931 418.1505 418.5456 0.0593 -1.0000 -1.0000 4538435 1579034741.30 151.4547 59.9943 32.0000 1.9913 1.9928 418.3048 418.6997 0.0592 -1.0000 -1.0000 4538513 1579034741.40 151.5114 59.9943 32.0000 1.9912 1.9928 418.1949 418.5905 0.0594 -1.0000 -1.0000 4538576 1579034741.50 151.5114 59.9943 32.0000 1.9916 1.9931 418.2027 418.5980 0.0593 -1.0000 -1.0000 4538795 1579034741.60 151.5114 59.9943 32.0000 1.9902 1.9918 418.3425 418.7374 0.0592 -1.0000 -1.0000 4538873 1579034741.70 151.5114 59.9943 32.0000 1.9905 1.9920 418.3880 418.7831 0.0593 -1.0000 -1.0000 4538935 1579034741.80 151.5114 59.9943 32.0000 1.9904 1.9920 418.1474 418.5434 0.0594 -1.0000 -1.0000 4538998 1579034741.90 151.5114 59.9943 32.0000 1.9908 1.9924 418.1430 418.5383 0.0594 -1.0000 -1.0000 4539076 1579034742.00 151.4558 59.9943 32.0000 1.9908 1.9924 418.3634 418.7594 0.0594 -1.0000 -1.0000 4539326 1579034742.10 151.4558 59.9943 32.0000 1.9910 1.9926 418.3905 418.7859 0.0593 -1.0000 -1.0000 4539388 1579034742.20 151.4558 59.9943 32.0000 1.9916 1.9931 418.1637 418.5592 0.0594 -1.0000 -1.0000 4539467 1579034742.30 151.4558 59.9943 32.0000 1.9922 1.9937 418.2022 418.5972 0.0592 -1.0000 -1.0000 4539529 1579034742.40 151.4558 59.9943 32.0000 1.9906 1.9921 418.3485 418.7438 0.0593 -1.0000 -1.0000 4539576 1579034742.50 151.4713 59.9943 32.0000 1.9908 1.9924 418.2981 418.6940 0.0594 -1.0000 -1.0000 4540279 1579034742.60 151.4902 59.9943 32.0000 1.9917 1.9932 418.1741 418.5694 0.0592 -1.0000 -1.0000 4540420 1579034742.70 151.4902 59.9943 32.0000 1.9909 1.9925 418.3787 418.7737 0.0593 -1.0000 -1.0000 4540482 1579034742.80 151.4902 59.9943 32.0000 1.9908 1.9924 418.3396 418.7350 0.0593 -1.0000 -1.0000 4540560 1579034742.90 151.4902 59.9943 32.0000 1.9915 1.9931 418.1440 418.5389 0.0593 -1.0000 -1.0000 4540623 1579034743.00 151.4902 59.9943 32.0000 1.9909 1.9924 418.2616 418.6569 0.0593 -1.0000 -1.0000 4540685 1579034743.10 151.5878 59.9943 32.0000 1.9904 1.9920 418.3693 418.7647 0.0593 -1.0000 -1.0000 4540763 1579034743.20 151.5878 59.9943 32.0000 1.9910 1.9925 418.3762 418.7738 0.0595 -1.0000 -1.0000 4540826 1579034743.30 151.5878 59.9943 32.0000 1.9919 1.9934 418.2838 418.6794 0.0594 -1.0000 -1.0000 4540888 1579034743.40 151.5878 59.9943 32.0000 1.9907 1.9923 418.2964 418.6932 0.0596 -1.0000 -1.0000 4540951 1579034743.50 151.5878 59.9943 32.0000 1.9908 1.9924 418.2960 418.6920 0.0594 -1.0000 -1.0000 4541013 1579034743.60 151.4497 59.9943 32.0000 1.9906 1.9921 418.3669 418.7633 0.0594 -1.0000 -1.0000 4541091 1579034743.70 151.4307 59.9943 32.0000 1.9906 1.9922 418.2951 418.6912 0.0594 -1.0000 -1.0000 4541154 1579034743.80 151.4307 59.9943 32.0000 1.9906 1.9921 418.3748 418.7708 0.0594 -1.0000 -1.0000 4541217 1579034743.90 151.4307 59.9943 32.0000 1.9907 1.9923 418.3396 418.7339 0.0592 -1.0000 -1.0000 4541295 1579034744.00 151.4307 59.9943 32.0000 1.9917 1.9932 418.2963 418.6916 0.0592 -1.0000 -1.0000 4541357 1579034744.10 151.4307 59.9943 32.0000 1.9909 1.9925 418.3846 418.7802 0.0593 -1.0000 -1.0000 4541420 1579034744.20 151.4976 59.9947 32.0000 1.9912 1.9927 418.3416 418.7369 0.0593 -1.0000 -1.0000 4541482 1579034744.30 151.4976 59.9947 32.0000 1.9918 1.9934 418.2282 418.6232 0.0593 -1.0000 -1.0000 4541545 1579034744.40 151.4976 59.9947 32.0000 1.9919 1.9934 418.2083 418.6043 0.0594 -1.0000 -1.0000 4541607 1579034744.50 151.4976 59.9947 32.0000 1.9908 1.9924 418.3652 418.7623 0.0596 -1.0000 -1.0000 4541685 1579034744.60 151.4976 59.9947 32.0000 1.9909 1.9925 418.3913 418.7873 0.0594 -1.0000 -1.0000 4541748 1579034744.70 151.4976 59.9947 32.0000 1.9912 1.9927 418.3107 418.7061 0.0593 -1.0000 -1.0000 4541810 1579034744.80 151.4976 59.9947 32.0000 1.9919 1.9935 418.1875 418.5828 0.0593 -1.0000 -1.0000 4541888 1579034744.90 151.4976 59.9947 32.0000 1.9910 1.9925 418.4312 418.8272 0.0594 -1.0000 -1.0000 4541951 1579034745.00 151.4976 59.9947 32.0000 1.9906 1.9922 418.3095 418.7053 0.0594 -1.0000 -1.0000 4542014 1579034745.10 151.4976 59.9947 32.0000 1.9917 1.9933 418.2386 418.6339 0.0593 -1.0000 -1.0000 4542076 1579034745.20 151.4976 59.9947 32.0000 1.9914 1.9930 418.3027 418.6985 0.0594 -1.0000 -1.0000 4542139 1579034745.30 151.3986 59.9947 32.0000 1.9907 1.9923 418.3839 418.7802 0.0594 -1.0000 -1.0000 4542216 1579034745.40 151.3986 59.9947 32.0000 1.9904 1.9919 418.3197 418.7155 0.0594 -1.0000 -1.0000 4542279 1579034745.50 151.3986 59.9947 32.0000 1.9915 1.9931 418.1633 418.5579 0.0592 -1.0000 -1.0000 4542341 1579034745.60 151.3986 59.9947 32.0000 1.9914 1.9930 418.2430 418.6395 0.0594 -1.0000 -1.0000 4542576 1579034745.70 151.3986 59.9947 32.0000 1.9906 1.9921 418.3913 418.7864 0.0593 -1.0000 -1.0000 4542638 1579034745.80 151.4765 59.9947 32.0000 1.9909 1.9925 418.3218 418.7171 0.0593 -1.0000 -1.0000 4542701 1579034745.90 151.5266 59.9947 32.0000 1.9913 1.9928 418.2504 418.6466 0.0594 -1.0000 -1.0000 4542779 1579034746.00 151.5266 59.9947 32.0000 1.9914 1.9930 418.3020 418.6977 0.0594 -1.0000 -1.0000 4542841 1579034746.10 151.5266 59.9947 32.0000 1.9915 1.9931 418.3818 418.7774 0.0593 -1.0000 -1.0000 4543591 1579034746.20 151.5266 59.9947 32.0000 1.9917 1.9932 418.2794 418.6741 0.0592 -1.0000 -1.0000 4543670 1579034746.30 151.5266 59.9947 32.0000 1.9918 1.9933 418.0700 418.4643 0.0593 -1.0000 -1.0000 4543732 1579034746.40 151.5530 59.9947 32.0000 1.9911 1.9926 418.3164 418.7121 0.0594 -1.0000 -1.0000 4543795 1579034746.50 151.5530 59.9947 32.0000 1.9915 1.9931 418.3806 418.7767 0.0594 -1.0000 -1.0000 4543873 1579034746.60 151.5530 59.9947 32.0000 1.9915 1.9931 418.2534 418.6484 0.0593 -1.0000 -1.0000 4543935 1579034746.70 151.5530 59.9947 32.0000 1.9909 1.9924 418.2020 418.5972 0.0593 -1.0000 -1.0000 4544013 1579034746.80 151.5530 59.9947 32.0000 1.9913 1.9929 418.3609 418.7566 0.0594 -1.0000 -1.0000 4544091 1579034746.90 151.4808 59.9947 32.0000 1.9912 1.9928 418.4436 418.8394 0.0593 -1.0000 -1.0000 4544154 1579034747.00 151.4808 59.9947 32.0000 1.9915 1.9931 418.1663 418.5611 0.0592 -1.0000 -1.0000 4544216 1579034747.10 151.4808 59.9947 32.0000 1.9918 1.9934 418.2404 418.6349 0.0592 -1.0000 -1.0000 4544279 1579034747.20 151.4808 59.9947 32.0000 1.9914 1.9929 418.3724 418.7676 0.0593 -1.0000 -1.0000 4544529 1579034747.30 151.4808 59.9947 32.0000 1.9916 1.9932 418.2094 418.6056 0.0594 -1.0000 -1.0000 4544607 1579034747.40 151.4808 59.9947 32.0000 1.9914 1.9930 418.2200 418.6154 0.0594 -1.0000 -1.0000 4544670 1579034747.50 151.5319 59.9947 32.0000 1.9912 1.9928 418.3977 418.7935 0.0593 -1.0000 -1.0000 4544732 1579034747.60 151.5319 59.9947 32.0000 1.9906 1.9921 418.3597 418.7546 0.0592 -1.0000 -1.0000 4544795 1579034747.70 151.5319 59.9947 32.0000 1.9916 1.9931 418.2387 418.6336 0.0592 -1.0000 -1.0000 4545013 1579034747.80 151.5319 59.9947 32.0000 1.9914 1.9929 418.2312 418.6264 0.0593 -1.0000 -1.0000 4545076 1579034747.90 151.5319 59.9947 32.0000 1.9903 1.9919 418.4128 418.8093 0.0595 -1.0000 -1.0000 4545154 1579034748.00 151.5319 59.9947 32.0000 1.9908 1.9923 418.3721 418.7674 0.0593 -1.0000 -1.0000 4545217 1579034748.10 151.5319 59.9947 32.0000 1.9915 1.9931 418.1969 418.5920 0.0592 -1.0000 -1.0000 4545279 1579034748.20 151.5319 59.9947 32.0000 1.9908 1.9924 418.1740 418.5697 0.0594 -1.0000 -1.0000 4545513 1579034748.30 151.5319 59.9947 32.0000 1.9904 1.9919 418.2608 418.6555 0.0592 -1.0000 -1.0000 4545576 1579034748.40 151.5319 59.9947 32.0000 1.9913 1.9929 418.3211 418.7163 0.0593 -1.0000 -1.0000 4545639 1579034748.50 151.5319 59.9947 32.0000 1.9919 1.9935 418.1788 418.5740 0.0593 -1.0000 -1.0000 4545717 1579034748.60 151.5045 59.9947 32.0000 1.9912 1.9927 418.2867 418.6826 0.0594 -1.0000 -1.0000 4545779 1579034748.70 151.4464 59.9947 32.0000 1.9910 1.9926 418.2308 418.6265 0.0593 -1.0000 -1.0000 4545841 1579034748.80 151.4464 59.9947 32.0000 1.9912 1.9927 418.1648 418.5603 0.0594 -1.0000 -1.0000 4545920 1579034748.90 151.4464 59.9947 32.0000 1.9913 1.9928 418.1572 418.5529 0.0593 -1.0000 -1.0000 4545982 1579034749.00 151.4464 59.9947 32.0000 1.9910 1.9925 418.3638 418.7570 0.0591 -1.0000 -1.0000 4546045 1579034749.10 151.4464 59.9947 32.0000 1.9912 1.9927 418.4048 418.7998 0.0592 -1.0000 -1.0000 4546107 1579034749.20 151.4464 59.9947 32.0000 1.9915 1.9930 418.3937 418.7880 0.0591 -1.0000 -1.0000 4546185 1579034749.30 151.5685 59.9947 32.0000 1.9925 1.9941 418.2550 418.6499 0.0592 -1.0000 -1.0000 4546248 1579034749.40 151.5685 59.9947 32.0000 1.9917 1.9933 418.2412 418.6355 0.0591 -1.0000 -1.0000 4546310 1579034749.50 151.5685 59.9947 32.0000 1.9910 1.9926 418.2875 418.6817 0.0592 -1.0000 -1.0000 4546388 1579034749.60 151.5685 59.9947 32.0000 1.9916 1.9931 418.2594 418.6542 0.0592 -1.0000 -1.0000 4546451 1579034749.70 151.5685 59.9947 32.0000 1.9909 1.9925 418.2554 418.6500 0.0592 -1.0000 -1.0000 4546545 1579034749.80 151.5031 59.9965 32.0000 1.9906 1.9922 418.2912 418.6861 0.0592 -1.0000 -1.0000 4546607 1579034749.90 151.4987 59.9966 32.0000 1.9905 1.9921 418.2604 418.6564 0.0594 -1.0000 -1.0000 4546685 1579034750.00 151.4987 59.9966 32.0000 1.9908 1.9924 418.1919 418.5872 0.0593 -1.0000 -1.0000 4546748 1579034750.10 151.4987 59.9966 32.0000 1.9914 1.9930 418.2585 418.6540 0.0593 -1.0000 -1.0000 4546810 1579034750.20 151.4987 59.9966 32.0000 1.9906 1.9922 418.4366 418.8325 0.0594 -1.0000 -1.0000 4547045 1579034750.30 151.4987 59.9966 32.0000 1.9914 1.9929 418.2728 418.6676 0.0592 -1.0000 -1.0000 4547107 1579034750.40 151.4987 59.9966 32.0000 1.9922 1.9938 418.1936 418.5896 0.0594 -1.0000 -1.0000 4547185 1579034750.50 151.4945 59.9966 32.0000 1.9921 1.9936 418.2170 418.6121 0.0592 -1.0000 -1.0000 4547248 1579034750.60 151.4876 59.9966 32.0000 1.9911 1.9927 418.3973 418.7928 0.0593 -1.0000 -1.0000 4547310 1579034750.70 151.4876 59.9966 32.0000 1.9911 1.9927 418.3036 418.6987 0.0593 -1.0000 -1.0000 4547373 1579034750.80 151.4876 59.9966 32.0000 1.9923 1.9939 418.2026 418.5981 0.0593 -1.0000 -1.0000 4547560 1579034750.90 151.4876 59.9966 32.0000 1.9920 1.9935 418.2384 418.6329 0.0592 -1.0000 -1.0000 4547623 1579034751.00 151.4876 59.9966 32.0000 1.9917 1.9932 418.3562 418.7498 0.0591 -1.0000 -1.0000 4547685 1579034751.10 151.5249 59.9966 32.0000 1.9917 1.9933 418.4008 418.7948 0.0592 -1.0000 -1.0000 4547763 1579034751.20 151.5809 59.9966 32.0000 1.9910 1.9925 418.2455 418.6405 0.0592 -1.0000 -1.0000 4547826 1579034751.30 151.5809 59.9966 32.0000 1.9919 1.9934 418.1415 418.5368 0.0593 -1.0000 -1.0000 4548560 1579034751.40 151.5809 59.9966 32.0000 1.9910 1.9925 418.2574 418.6521 0.0591 -1.0000 -1.0000 4548623 1579034751.50 151.5809 59.9966 32.0000 1.9905 1.9921 418.2927 418.6872 0.0592 -1.0000 -1.0000 4548685 1579034751.60 151.5809 59.9966 32.0000 1.9915 1.9930 418.2713 418.6649 0.0591 -1.0000 -1.0000 4548763 1579034751.70 151.4531 59.9966 32.0000 1.9922 1.9938 418.1996 418.5942 0.0592 -1.0000 -1.0000 4548826 1579034751.80 151.4531 59.9966 32.0000 1.9911 1.9926 418.3316 418.7266 0.0593 -1.0000 -1.0000 4549076 1579034751.90 151.4531 59.9966 32.0000 1.9916 1.9932 418.2488 418.6446 0.0594 -1.0000 -1.0000 4549154 1579034752.00 151.4531 59.9966 32.0000 1.9919 1.9935 418.0945 418.4894 0.0592 -1.0000 -1.0000 4549216 1579034752.10 151.4531 59.9966 32.0000 1.9912 1.9928 418.2470 418.6416 0.0592 -1.0000 -1.0000 4549279 1579034752.20 151.4531 59.9966 32.0000 1.9904 1.9919 418.3914 418.7865 0.0593 -1.0000 -1.0000 4549357 1579034752.30 151.4531 59.9966 32.0000 1.9914 1.9930 418.3247 418.7198 0.0593 -1.0000 -1.0000 4549420 1579034752.40 151.4531 59.9966 32.0000 1.9917 1.9933 418.2035 418.5986 0.0592 -1.0000 -1.0000 4549482 1579034752.50 151.4531 59.9966 32.0000 1.9918 1.9933 418.2531 418.6476 0.0592 -1.0000 -1.0000 4549545 1579034752.60 151.4531 59.9966 32.0000 1.9912 1.9928 418.3626 418.7582 0.0593 -1.0000 -1.0000 4549607 1579034752.70 151.4531 59.9966 32.0000 1.9908 1.9923 418.3518 418.7464 0.0592 -1.0000 -1.0000 4549685 1579034752.80 151.5591 59.9966 32.0000 1.9915 1.9930 418.2810 418.6761 0.0593 -1.0000 -1.0000 4549763 1579034752.90 151.5591 59.9966 32.0000 1.9918 1.9933 418.2218 418.6154 0.0591 -1.0000 -1.0000 4549826 1579034753.00 151.5591 59.9966 32.0000 1.9904 1.9920 418.3721 418.7673 0.0594 -1.0000 -1.0000 4549888 1579034753.10 151.5591 59.9966 32.0000 1.9918 1.9934 418.2399 418.6352 0.0592 -1.0000 -1.0000 4549967 1579034753.20 151.5591 59.9966 32.0000 1.9911 1.9926 418.2027 418.5983 0.0594 -1.0000 -1.0000 4550029 1579034753.30 151.4545 59.9966 32.0000 1.9899 1.9915 418.3231 418.7174 0.0592 -1.0000 -1.0000 4550107 1579034753.40 151.4545 59.9966 32.0000 1.9905 1.9920 418.3339 418.7290 0.0592 -1.0000 -1.0000 4550170 1579034753.50 151.4545 59.9966 32.0000 1.9910 1.9925 418.2123 418.6069 0.0592 -1.0000 -1.0000 4550232 1579034753.60 151.4545 59.9966 32.0000 1.9908 1.9924 418.2830 418.6773 0.0592 -1.0000 -1.0000 4550295 1579034753.70 151.4545 59.9966 32.0000 1.9909 1.9924 418.3659 418.7614 0.0594 -1.0000 -1.0000 4550357 1579034753.80 151.4667 59.9966 32.0000 1.9903 1.9918 418.3787 418.7742 0.0592 -1.0000 -1.0000 4550826 1579034753.90 151.4929 59.9966 32.0000 1.9913 1.9928 418.1524 418.5463 0.0591 -1.0000 -1.0000 4550904 1579034754.00 151.4929 59.9966 32.0000 1.9914 1.9929 418.2224 418.6172 0.0592 -1.0000 -1.0000 4550998 1579034754.10 151.4929 59.9966 32.0000 1.9912 1.9927 418.3106 418.7051 0.0591 -1.0000 -1.0000 4551060 1579034754.20 151.4929 59.9966 32.0000 1.9911 1.9926 418.2542 418.6492 0.0594 -1.0000 -1.0000 4551138 1579034754.30 151.4929 59.9966 32.0000 1.9914 1.9930 418.2868 418.6821 0.0592 -1.0000 -1.0000 4551201 1579034754.40 151.4929 59.9966 32.0000 1.9904 1.9919 418.3886 418.7835 0.0593 -1.0000 -1.0000 4551263 1579034754.50 151.4929 59.9966 32.0000 1.9912 1.9928 418.3608 418.7561 0.0592 -1.0000 -1.0000 4551341 1579034754.60 151.5091 59.9966 32.0000 1.9919 1.9934 418.2586 418.6525 0.0591 -1.0000 -1.0000 4551404 1579034754.70 151.5596 59.9966 32.0000 1.9916 1.9931 418.1731 418.5678 0.0592 -1.0000 -1.0000 4551467 1579034754.80 151.5596 59.9966 32.0000 1.9904 1.9919 418.2602 418.6553 0.0593 -1.0000 -1.0000 4551545 1579034754.90 151.5596 59.9966 32.0000 1.9903 1.9919 418.2783 418.6744 0.0595 -1.0000 -1.0000 4551810 1579034755.00 151.5549 59.9966 32.0000 1.9913 1.9928 418.1815 418.5759 0.0592 -1.0000 -1.0000 4551873 1579034755.10 151.4089 59.9961 32.0000 1.9914 1.9929 418.1209 418.5151 0.0591 -1.0000 -1.0000 4551951 1579034755.20 151.4089 59.9961 32.0000 1.9910 1.9926 418.3488 418.7431 0.0591 -1.0000 -1.0000 4552013 1579034755.30 151.4089 59.9961 32.0000 1.9911 1.9927 418.2399 418.6349 0.0593 -1.0000 -1.0000 4552076 1579034755.40 151.4089 59.9961 32.0000 1.9905 1.9920 418.1069 418.5016 0.0592 -1.0000 -1.0000 4552310 1579034755.50 151.4089 59.9961 32.0000 1.9907 1.9922 418.3195 418.7134 0.0591 -1.0000 -1.0000 4552373 1579034755.60 151.5664 59.9961 32.0000 1.9908 1.9923 418.3478 418.7425 0.0592 -1.0000 -1.0000 4552451 1579034755.70 151.5664 59.9961 32.0000 1.9920 1.9936 418.1860 418.5803 0.0592 -1.0000 -1.0000 4552513 1579034755.80 151.5664 59.9961 32.0000 1.9913 1.9929 418.2329 418.6276 0.0592 -1.0000 -1.0000 4552576 1579034755.90 151.5664 59.9961 32.0000 1.9905 1.9920 418.3623 418.7568 0.0592 -1.0000 -1.0000 4552638 1579034756.00 151.5664 59.9961 32.0000 1.9910 1.9926 418.3539 418.7482 0.0592 -1.0000 -1.0000 4552701 1579034756.10 151.5664 59.9961 32.0000 1.9922 1.9937 418.0945 418.4897 0.0592 -1.0000 -1.0000 4552763 1579034756.20 151.5730 59.9961 32.0000 1.9915 1.9930 418.1927 418.5878 0.0594 -1.0000 -1.0000 4552841 1579034756.30 151.5730 59.9961 32.0000 1.9906 1.9922 418.4543 418.8500 0.0593 -1.0000 -1.0000 4552904 1579034756.40 151.5730 59.9961 32.0000 1.9908 1.9923 418.4696 418.8635 0.0591 -1.0000 -1.0000 4553591 1579034756.50 151.5730 59.9961 32.0000 1.9907 1.9923 418.1977 418.5919 0.0592 -1.0000 -1.0000 4553654 1579034756.60 151.5730 59.9961 32.0000 1.9907 1.9923 418.3634 418.7590 0.0594 -1.0000 -1.0000 4553717 1579034756.70 151.4097 59.9961 32.0000 1.9905 1.9921 418.3463 418.7422 0.0593 -1.0000 -1.0000 4553779 1579034756.80 151.3975 59.9961 32.0000 1.9915 1.9931 418.2108 418.6053 0.0593 -1.0000 -1.0000 4553857 1579034756.90 151.3975 59.9961 32.0000 1.9903 1.9919 418.0854 418.4808 0.0593 -1.0000 -1.0000 4553920 1579034757.00 151.3975 59.9961 32.0000 1.9903 1.9918 418.1856 418.5806 0.0593 -1.0000 -1.0000 4553982 1579034757.10 151.3975 59.9961 32.0000 1.9899 1.9915 418.4983 418.8931 0.0592 -1.0000 -1.0000 4554060 1579034757.20 151.3975 59.9961 32.0000 1.9919 1.9935 418.2490 418.6438 0.0593 -1.0000 -1.0000 4554123 1579034757.30 151.3975 59.9961 32.0000 1.9913 1.9929 418.1999 418.5943 0.0591 -1.0000 -1.0000 4554185 1579034757.40 151.3975 59.9961 32.0000 1.9906 1.9922 418.3962 418.7912 0.0592 -1.0000 -1.0000 4554341 1579034757.50 151.3975 59.9961 32.0000 1.9903 1.9919 418.4199 418.8147 0.0592 -1.0000 -1.0000 4554404 1579034757.60 151.4971 59.9961 32.0000 1.9912 1.9928 418.2577 418.6526 0.0593 -1.0000 -1.0000 4554482 1579034757.70 151.5366 59.9961 32.0000 1.9899 1.9915 418.3702 418.7648 0.0592 -1.0000 -1.0000 4554545 1579034757.80 151.5427 59.9961 32.0000 1.9908 1.9923 418.4973 418.8932 0.0593 -1.0000 -1.0000 4554607 1579034757.90 151.5465 59.9961 32.0000 1.9908 1.9924 418.3292 418.7246 0.0593 -1.0000 -1.0000 4554795 1579034758.00 151.5465 59.9961 32.0000 1.9917 1.9933 418.1413 418.5367 0.0593 -1.0000 -1.0000 4554857 1579034758.10 151.5465 59.9961 32.0000 1.9910 1.9926 418.3375 418.7312 0.0591 -1.0000 -1.0000 4554920 1579034758.20 151.5465 59.9961 32.0000 1.9900 1.9915 418.4323 418.8278 0.0593 -1.0000 -1.0000 4554982 1579034758.30 151.5465 59.9961 32.0000 1.9912 1.9928 418.2244 418.6198 0.0593 -1.0000 -1.0000 4555045 1579034758.40 151.4766 59.9961 32.0000 1.9911 1.9927 418.3429 418.7385 0.0593 -1.0000 -1.0000 4555826 1579034758.50 151.4766 59.9961 32.0000 1.9908 1.9924 418.4596 418.8549 0.0593 -1.0000 -1.0000 4555904 1579034758.60 151.4766 59.9961 32.0000 1.9908 1.9924 418.3970 418.7922 0.0592 -1.0000 -1.0000 4555967 1579034758.70 151.4766 59.9961 32.0000 1.9920 1.9936 418.1867 418.5808 0.0591 -1.0000 -1.0000 4556029 1579034758.80 151.4766 59.9961 32.0000 1.9918 1.9933 418.4105 418.8050 0.0592 -1.0000 -1.0000 4556107 1579034758.90 151.4766 59.9961 32.0000 1.9912 1.9928 418.4528 418.8478 0.0592 -1.0000 -1.0000 4556170 1579034759.00 151.5526 59.9961 32.0000 1.9916 1.9931 418.3685 418.7643 0.0594 -1.0000 -1.0000 4556232 1579034759.10 151.5526 59.9961 32.0000 1.9922 1.9938 418.1610 418.5570 0.0593 -1.0000 -1.0000 4556295 1579034759.20 151.5526 59.9961 32.0000 1.9910 1.9926 418.3946 418.7891 0.0591 -1.0000 -1.0000 4556357 1579034759.30 151.5526 59.9961 32.0000 1.9913 1.9928 418.4166 418.8116 0.0593 -1.0000 -1.0000 4556435 1579034759.40 151.5526 59.9961 32.0000 1.9917 1.9933 418.2151 418.6105 0.0593 -1.0000 -1.0000 4556498 1579034759.50 151.5526 59.9961 32.0000 1.9910 1.9925 418.2236 418.6180 0.0592 -1.0000 -1.0000 4556560 1579034759.60 151.5526 59.9961 32.0000 1.9908 1.9924 418.4100 418.8055 0.0593 -1.0000 -1.0000 4556638 1579034759.70 151.5526 59.9961 32.0000 1.9912 1.9927 418.3406 418.7358 0.0592 -1.0000 -1.0000 4556701 1579034759.80 151.5526 59.9961 32.0000 1.9922 1.9937 418.0599 418.4548 0.0593 -1.0000 -1.0000 4556763 1579034759.90 151.5526 59.9961 32.0000 1.9911 1.9927 418.2244 418.6200 0.0593 -1.0000 -1.0000 4556826 1579034760.00 151.5481 59.9962 32.0000 1.9918 1.9934 418.2624 418.6573 0.0592 -1.0000 -1.0000 4556888 1579034760.10 151.5366 59.9963 32.0000 1.9920 1.9936 418.1720 418.5674 0.0594 -1.0000 -1.0000 4556951 1579034760.20 151.5366 59.9963 32.0000 1.9919 1.9935 418.2741 418.6688 0.0592 -1.0000 -1.0000 4557029 1579034760.30 151.5366 59.9963 32.0000 1.9916 1.9932 418.4203 418.8162 0.0594 -1.0000 -1.0000 4557091 1579034760.40 151.5366 59.9963 32.0000 1.9919 1.9935 418.1824 418.5784 0.0594 -1.0000 -1.0000 4557154 1579034760.50 151.5366 59.9963 32.0000 1.9922 1.9937 418.1372 418.5318 0.0591 -1.0000 -1.0000 4557341 1579034760.60 151.5366 59.9963 32.0000 1.9916 1.9932 418.3193 418.7136 0.0591 -1.0000 -1.0000 4557404 1579034760.70 151.5642 59.9963 32.0000 1.9906 1.9921 418.3823 418.7775 0.0594 -1.0000 -1.0000 4557467 1579034760.80 151.5643 59.9963 32.0000 1.9919 1.9935 418.1246 418.5204 0.0594 -1.0000 -1.0000 4557545 1579034760.90 151.5643 59.9963 32.0000 1.9916 1.9931 418.1637 418.5591 0.0593 -1.0000 -1.0000 4557607 1579034761.00 151.5643 59.9963 32.0000 1.9916 1.9931 418.3515 418.7464 0.0592 -1.0000 -1.0000 4557826 1579034761.10 151.5643 59.9963 32.0000 1.9912 1.9927 418.2844 418.6802 0.0595 -1.0000 -1.0000 4557904 1579034761.20 151.5481 59.9963 32.0000 1.9916 1.9931 418.1401 418.5361 0.0594 -1.0000 -1.0000 4557967 1579034761.30 151.5435 59.9963 32.0000 1.9911 1.9926 418.2189 418.6135 0.0592 -1.0000 -1.0000 4558029 1579034761.40 151.5435 59.9963 32.0000 1.9905 1.9920 418.3557 418.7511 0.0593 -1.0000 -1.0000 4558091 1579034761.50 151.5435 59.9963 32.0000 1.9911 1.9927 418.2341 418.6290 0.0592 -1.0000 -1.0000 4558154 1579034761.60 151.5435 59.9963 32.0000 1.9915 1.9931 418.1944 418.5892 0.0593 -1.0000 -1.0000 4558810 1579034761.70 151.5435 59.9963 32.0000 1.9908 1.9923 418.3146 418.7111 0.0594 -1.0000 -1.0000 4558873 1579034761.80 151.5435 59.9963 32.0000 1.9911 1.9926 418.3865 418.7819 0.0593 -1.0000 -1.0000 4558935 1579034761.90 151.5435 59.9963 32.0000 1.9921 1.9937 418.1568 418.5528 0.0594 -1.0000 -1.0000 4559013 1579034762.00 151.5435 59.9963 32.0000 1.9916 1.9932 418.1767 418.5725 0.0594 -1.0000 -1.0000 4559076 1579034762.10 151.5435 59.9963 32.0000 1.9911 1.9926 418.4033 418.7995 0.0594 -1.0000 -1.0000 4559138 1579034762.20 151.5435 59.9963 32.0000 1.9910 1.9926 418.3543 418.7503 0.0594 -1.0000 -1.0000 4559216 1579034762.30 151.5445 59.9963 32.0000 1.9915 1.9930 418.0903 418.4853 0.0593 -1.0000 -1.0000 4559263 1579034762.40 151.5446 59.9963 32.0000 1.9898 1.9914 418.3101 418.7055 0.0593 -1.0000 -1.0000 4559326 1579034762.50 151.5446 59.9963 32.0000 1.9907 1.9923 418.3863 418.7824 0.0594 -1.0000 -1.0000 4559404 1579034762.60 151.5446 59.9963 32.0000 1.9915 1.9930 418.1688 418.5636 0.0593 -1.0000 -1.0000 4559638 1579034762.70 151.5446 59.9963 32.0000 1.9923 1.9938 418.1737 418.5701 0.0594 -1.0000 -1.0000 4559701 1579034762.80 151.5446 59.9963 32.0000 1.9905 1.9921 418.3767 418.7726 0.0594 -1.0000 -1.0000 4559763 1579034762.90 151.5047 59.9963 32.0000 1.9906 1.9921 418.3550 418.7515 0.0595 -1.0000 -1.0000 4559826 1579034763.00 151.5282 59.9963 32.0000 1.9905 1.9920 418.2478 418.6440 0.0594 -1.0000 -1.0000 4559888 1579034763.10 151.5462 59.9963 32.0000 1.9910 1.9926 418.1999 418.5955 0.0594 -1.0000 -1.0000 4600076 1579034763.20 151.5462 59.9963 32.0000 1.9908 1.9924 418.3331 418.7296 0.0594 -1.0000 -1.0000 4600138 1579034763.30 151.5462 59.9963 32.0000 1.9907 1.9922 418.3537 418.7495 0.0593 -1.0000 -1.0000 4600216 1579034763.40 151.5462 59.9963 32.0000 1.9920 1.9936 418.3744 418.7690 0.0592 -1.0000 -1.0000 4600279 1579034763.50 151.5462 59.9963 32.0000 1.9905 1.9921 418.3327 418.7282 0.0594 -1.0000 -1.0000 4600341 1579034763.60 151.5462 59.9963 32.0000 1.9907 1.9923 418.4340 418.8297 0.0594 -1.0000 -1.0000 4600576 1579034763.70 151.5462 59.9963 32.0000 1.9918 1.9934 418.2982 418.6953 0.0595 -1.0000 -1.0000 4600638 1579034763.80 151.5462 59.9963 32.0000 1.9913 1.9928 418.2426 418.6385 0.0593 -1.0000 -1.0000 4600701 1579034763.90 151.5525 59.9963 32.0000 1.9904 1.9919 418.2118 418.6072 0.0593 -1.0000 -1.0000 4600779 1579034764.00 151.6019 59.9963 32.0000 1.9905 1.9921 418.4362 418.8317 0.0593 -1.0000 -1.0000 4600841 1579034764.10 151.6019 59.9963 32.0000 1.9912 1.9928 418.2089 418.6045 0.0594 -1.0000 -1.0000 4601076 1579034764.20 151.6019 59.9963 32.0000 1.9912 1.9927 418.2436 418.6390 0.0593 -1.0000 -1.0000 4601138 1579034764.30 151.6019 59.9963 32.0000 1.9910 1.9926 418.3499 418.7455 0.0594 -1.0000 -1.0000 4601201 1579034764.40 151.6019 59.9963 32.0000 1.9909 1.9925 418.3937 418.7900 0.0594 -1.0000 -1.0000 4601263 1579034764.50 151.6019 59.9963 32.0000 1.9913 1.9928 418.2665 418.6625 0.0593 -1.0000 -1.0000 4601341 1579034764.60 151.6019 59.9963 32.0000 1.9906 1.9921 418.3202 418.7165 0.0595 -1.0000 -1.0000 4601826 1579034764.70 151.6019 59.9963 32.0000 1.9906 1.9921 418.3298 418.7254 0.0594 -1.0000 -1.0000 4601888 1579034764.80 151.6019 59.9963 32.0000 1.9915 1.9930 418.2424 418.6386 0.0594 -1.0000 -1.0000 4601966 1579034764.90 151.6019 59.9963 32.0000 1.9917 1.9933 418.1842 418.5805 0.0595 -1.0000 -1.0000 4602029 1579034765.00 151.6019 59.9963 32.0000 1.9918 1.9934 418.3586 418.7547 0.0594 -1.0000 -1.0000 4602091 1579034765.10 151.4563 59.9963 32.0000 1.9912 1.9927 418.4460 418.8423 0.0594 -1.0000 -1.0000 4602295 1579034765.20 151.4563 59.9963 32.0000 1.9917 1.9933 418.2286 418.6254 0.0596 -1.0000 -1.0000 4602357 1579034765.30 151.4563 59.9963 32.0000 1.9912 1.9928 418.1812 418.5780 0.0595 -1.0000 -1.0000 4602435 1579034765.40 151.4563 59.9963 32.0000 1.9902 1.9918 418.4593 418.8560 0.0594 -1.0000 -1.0000 4602498 1579034765.50 151.4563 59.9963 32.0000 1.9917 1.9932 418.3224 418.7181 0.0594 -1.0000 -1.0000 4602560 1579034765.60 151.4639 59.9970 32.0000 1.9915 1.9930 418.2280 418.6247 0.0595 -1.0000 -1.0000 4602623 1579034765.70 151.4639 59.9970 32.0000 1.9920 1.9935 418.1965 418.5918 0.0593 -1.0000 -1.0000 4602685 1579034765.80 151.4639 59.9970 32.0000 1.9915 1.9931 418.3499 418.7459 0.0593 -1.0000 -1.0000 4602748 1579034765.90 151.4639 59.9970 32.0000 1.9918 1.9933 418.1753 418.5704 0.0593 -1.0000 -1.0000 4602826 1579034766.00 151.5896 59.9970 32.0000 1.9919 1.9934 418.2411 418.6366 0.0593 -1.0000 -1.0000 4602888 1579034766.10 151.5582 59.9970 32.0000 1.9908 1.9923 418.3108 418.7060 0.0593 -1.0000 -1.0000 4602951 1579034766.20 151.4530 59.9970 32.0000 1.9912 1.9928 418.2995 418.6953 0.0595 -1.0000 -1.0000 4603029 1579034766.30 151.4530 59.9970 32.0000 1.9921 1.9936 418.1112 418.5079 0.0594 -1.0000 -1.0000 4603091 1579034766.40 151.4530 59.9970 32.0000 1.9914 1.9929 418.1783 418.5739 0.0594 -1.0000 -1.0000 4603154 1579034766.50 151.4530 59.9970 32.0000 1.9912 1.9928 418.3096 418.7057 0.0594 -1.0000 -1.0000 4603216 1579034766.60 151.4530 59.9970 32.0000 1.9916 1.9932 418.2725 418.6681 0.0593 -1.0000 -1.0000 4603279 1579034766.70 151.4827 59.9970 32.0000 1.9917 1.9932 418.0860 418.4828 0.0596 -1.0000 -1.0000 4603560 1579034766.80 151.4994 59.9970 32.0000 1.9918 1.9933 418.0896 418.4860 0.0594 -1.0000 -1.0000 4603638 1579034766.90 151.4994 59.9970 32.0000 1.9904 1.9920 418.2290 418.6250 0.0594 -1.0000 -1.0000 4603701 1579034767.00 151.4994 59.9970 32.0000 1.9920 1.9935 418.1122 418.5079 0.0593 -1.0000 -1.0000 4603763 1579034767.10 151.4994 59.9970 32.0000 1.9913 1.9928 418.2224 418.6184 0.0594 -1.0000 -1.0000 4603841 1579034767.20 151.4994 59.9970 32.0000 1.9906 1.9922 418.3023 418.6982 0.0593 -1.0000 -1.0000 4604310 1579034767.30 151.4994 59.9970 32.0000 1.9914 1.9930 418.1894 418.5846 0.0593 -1.0000 -1.0000 4604388 1579034767.40 151.4994 59.9970 32.0000 1.9913 1.9928 418.2124 418.6083 0.0594 -1.0000 -1.0000 4604451 1579034767.50 151.4994 59.9970 32.0000 1.9901 1.9916 418.3506 418.7466 0.0594 -1.0000 -1.0000 4604513 1579034767.60 151.5303 59.9970 32.0000 1.9904 1.9919 418.3242 418.7206 0.0595 -1.0000 -1.0000 4604607 1579034767.70 151.5303 59.9970 32.0000 1.9907 1.9923 418.0956 418.4918 0.0594 -1.0000 -1.0000 4604795 1579034767.80 151.5303 59.9970 32.0000 1.9909 1.9924 418.1049 418.5013 0.0595 -1.0000 -1.0000 4604857 1579034767.90 151.5303 59.9970 32.0000 1.9902 1.9918 418.3831 418.7800 0.0595 -1.0000 -1.0000 4604920 1579034768.00 151.5303 59.9970 32.0000 1.9910 1.9926 418.2944 418.6905 0.0594 -1.0000 -1.0000 4604982 1579034768.10 151.3970 59.9970 32.0000 1.9906 1.9922 418.1881 418.5842 0.0595 -1.0000 -1.0000 4605045 1579034768.20 151.3970 59.9970 32.0000 1.9908 1.9923 418.2776 418.6731 0.0594 -1.0000 -1.0000 4605123 1579034768.30 151.3970 59.9970 32.0000 1.9907 1.9922 418.3714 418.7674 0.0593 -1.0000 -1.0000 4605185 1579034768.40 151.4373 59.9970 32.0000 1.9916 1.9932 418.3322 418.7278 0.0594 -1.0000 -1.0000 4605248 1579034768.50 151.5306 59.9970 32.0000 1.9917 1.9933 418.1557 418.5518 0.0595 -1.0000 -1.0000 4605326 1579034768.60 151.5306 59.9970 32.0000 1.9916 1.9931 418.2120 418.6089 0.0595 -1.0000 -1.0000 4605388 1579034768.70 151.5306 59.9970 32.0000 1.9910 1.9926 418.4351 418.8321 0.0595 -1.0000 -1.0000 4605857 1579034768.80 151.5306 59.9970 32.0000 1.9923 1.9939 418.3496 418.7464 0.0595 -1.0000 -1.0000 4605935 1579034768.90 151.5306 59.9970 32.0000 1.9925 1.9940 418.3156 418.7114 0.0594 -1.0000 -1.0000 4605998 1579034769.00 151.5123 59.9970 32.0000 1.9916 1.9932 418.4096 418.8061 0.0594 -1.0000 -1.0000 4606060 1579034769.10 151.5123 59.9970 32.0000 1.9907 1.9923 418.4701 418.8679 0.0596 -1.0000 -1.0000 4606138 1579034769.20 151.5123 59.9970 32.0000 1.9906 1.9921 418.3529 418.7488 0.0594 -1.0000 -1.0000 4606310 1579034769.30 151.5123 59.9970 32.0000 1.9911 1.9927 418.1790 418.5754 0.0595 -1.0000 -1.0000 4606388 1579034769.40 151.5123 59.9970 32.0000 1.9914 1.9930 418.3839 418.7801 0.0594 -1.0000 -1.0000 4606451 1579034769.50 151.5123 59.9970 32.0000 1.9908 1.9923 418.4500 418.8463 0.0595 -1.0000 -1.0000 4606513 1579034769.60 151.4983 59.9967 32.0000 1.9910 1.9925 418.2081 418.6052 0.0596 -1.0000 -1.0000 4606591 1579034769.70 151.4443 59.9956 32.0000 1.9907 1.9923 418.2488 418.6455 0.0594 -1.0000 -1.0000 4606810 1579034769.80 151.4443 59.9956 32.0000 1.9913 1.9929 418.4405 418.8373 0.0595 -1.0000 -1.0000 4606873 1579034769.90 151.4443 59.9956 32.0000 1.9912 1.9927 418.4215 418.8168 0.0594 -1.0000 -1.0000 4606935 1579034770.00 151.4443 59.9956 32.0000 1.9917 1.9933 418.2951 418.6920 0.0595 -1.0000 -1.0000 4606998 1579034770.10 151.4443 59.9956 32.0000 1.9919 1.9934 418.2108 418.6072 0.0595 -1.0000 -1.0000 4607076 1579034770.20 151.5830 59.9956 32.0000 1.9916 1.9931 418.4165 418.8130 0.0595 -1.0000 -1.0000 4607138 1579034770.30 151.5830 59.9956 32.0000 1.9914 1.9929 418.4468 418.8428 0.0593 -1.0000 -1.0000 4607279 1579034770.40 151.5830 59.9956 32.0000 1.9908 1.9923 418.3038 418.6998 0.0595 -1.0000 -1.0000 4607341 1579034770.50 151.5830 59.9956 32.0000 1.9912 1.9927 418.2873 418.6835 0.0594 -1.0000 -1.0000 4607420 1579034770.60 151.5830 59.9956 32.0000 1.9908 1.9923 418.3491 418.7457 0.0595 -1.0000 -1.0000 4607482 1579034770.70 151.5830 59.9956 32.0000 1.9913 1.9928 418.3247 418.7214 0.0595 -1.0000 -1.0000 4607545 1579034770.80 151.4442 59.9956 32.0000 1.9915 1.9930 418.1662 418.5623 0.0594 -1.0000 -1.0000 4607795 1579034770.90 151.4442 59.9956 32.0000 1.9903 1.9919 418.2096 418.6065 0.0595 -1.0000 -1.0000 4607857 1579034771.00 151.4442 59.9956 32.0000 1.9897 1.9913 418.3637 418.7595 0.0593 -1.0000 -1.0000 4607920 1579034771.10 151.4442 59.9956 32.0000 1.9914 1.9930 418.3653 418.7621 0.0595 -1.0000 -1.0000 4607998 1579034771.20 151.4442 59.9956 32.0000 1.9923 1.9938 418.1349 418.5313 0.0595 -1.0000 -1.0000 4608060 1579034771.30 151.4427 59.9956 32.0000 1.9918 1.9934 418.3110 418.7072 0.0594 -1.0000 -1.0000 4608295 1579034771.40 151.4427 59.9956 32.0000 1.9912 1.9927 418.4027 418.7990 0.0595 -1.0000 -1.0000 4608373 1579034771.50 151.4427 59.9956 32.0000 1.9905 1.9921 418.3816 418.7789 0.0595 -1.0000 -1.0000 4608435 1579034771.60 151.4427 59.9956 32.0000 1.9911 1.9927 418.0966 418.4926 0.0595 -1.0000 -1.0000 4608513 1579034771.70 151.4427 59.9956 32.0000 1.9913 1.9928 418.3161 418.7131 0.0595 -1.0000 -1.0000 4608576 1579034771.80 151.4791 59.9956 32.0000 1.9912 1.9927 418.3948 418.7916 0.0595 -1.0000 -1.0000 4608638 1579034771.90 151.4926 59.9956 32.0000 1.9919 1.9934 418.1863 418.5830 0.0596 -1.0000 -1.0000 4608716 1579034772.00 151.4926 59.9956 32.0000 1.9914 1.9930 418.2848 418.6821 0.0596 -1.0000 -1.0000 4608779 1579034772.10 151.4926 59.9956 32.0000 1.9909 1.9924 418.3702 418.7656 0.0592 -1.0000 -1.0000 4608841 1579034772.20 151.4926 59.9956 32.0000 1.9906 1.9922 418.3644 418.7614 0.0595 -1.0000 -1.0000 4608904 1579034772.30 151.4926 59.9956 32.0000 1.9919 1.9935 418.2068 418.6028 0.0595 -1.0000 -1.0000 4609685 1579034772.40 151.4940 59.9956 32.0000 1.9911 1.9927 418.2617 418.6585 0.0595 -1.0000 -1.0000 4609748 1579034772.50 151.4940 59.9956 32.0000 1.9905 1.9921 418.3811 418.7779 0.0595 -1.0000 -1.0000 4609826 1579034772.60 151.4940 59.9956 32.0000 1.9909 1.9925 418.2869 418.6831 0.0594 -1.0000 -1.0000 4609888 1579034772.70 151.4940 59.9956 32.0000 1.9908 1.9924 418.2767 418.6723 0.0594 -1.0000 -1.0000 4609951 1579034772.80 151.4940 59.9956 32.0000 1.9909 1.9925 418.4281 418.8249 0.0595 -1.0000 -1.0000 4610029 1579034772.90 151.4500 59.9956 32.0000 1.9907 1.9922 418.4000 418.7959 0.0594 -1.0000 -1.0000 4610091 1579034773.00 151.4458 59.9956 32.0000 1.9909 1.9924 418.2388 418.6358 0.0596 -1.0000 -1.0000 4610154 1579034773.10 151.4458 59.9956 32.0000 1.9920 1.9935 418.2304 418.6271 0.0594 -1.0000 -1.0000 4610216 1579034773.20 151.4458 59.9956 32.0000 1.9912 1.9928 418.3961 418.7928 0.0595 -1.0000 -1.0000 4610279 1579034773.30 151.4458 59.9956 32.0000 1.9911 1.9926 418.4558 418.8519 0.0594 -1.0000 -1.0000 4610357 1579034773.40 151.4458 59.9956 32.0000 1.9917 1.9933 418.2879 418.6850 0.0596 -1.0000 -1.0000 4610420 1579034773.50 151.5238 59.9956 32.0000 1.9922 1.9937 418.1849 418.5810 0.0594 -1.0000 -1.0000 4610482 1579034773.60 151.5238 59.9956 32.0000 1.9908 1.9924 418.4085 418.8046 0.0594 -1.0000 -1.0000 4610560 1579034773.70 151.5238 59.9956 32.0000 1.9910 1.9925 418.3737 418.7703 0.0596 -1.0000 -1.0000 4610623 1579034773.80 151.5238 59.9956 32.0000 1.9911 1.9927 418.2472 418.6441 0.0595 -1.0000 -1.0000 4610795 1579034773.90 151.5238 59.9956 32.0000 1.9913 1.9929 418.3285 418.7243 0.0594 -1.0000 -1.0000 4610873 1579034774.00 151.5238 59.9956 32.0000 1.9907 1.9922 418.4023 418.7986 0.0594 -1.0000 -1.0000 4610935 1579034774.10 151.5238 59.9956 32.0000 1.9902 1.9918 418.2527 418.6491 0.0595 -1.0000 -1.0000 4610998 1579034774.20 151.5238 59.9956 32.0000 1.9913 1.9928 418.1677 418.5630 0.0593 -1.0000 -1.0000 4611060 1579034774.30 151.5238 59.9956 32.0000 1.9906 1.9921 418.3023 418.6987 0.0595 -1.0000 -1.0000 4611123 1579034774.40 151.5238 59.9956 32.0000 1.9916 1.9932 418.3801 418.7767 0.0595 -1.0000 -1.0000 4611545 1579034774.50 151.4893 59.9955 32.0000 1.9910 1.9926 418.2912 418.6881 0.0595 -1.0000 -1.0000 4611623 1579034774.60 151.4115 59.9952 32.0000 1.9919 1.9934 418.2307 418.6266 0.0594 -1.0000 -1.0000 4611685 1579034774.70 151.4115 59.9952 32.0000 1.9907 1.9922 418.3620 418.7582 0.0595 -1.0000 -1.0000 4611748 1579034774.80 151.4115 59.9952 32.0000 1.9894 1.9910 418.3472 418.7436 0.0594 -1.0000 -1.0000 4611826 1579034774.90 151.4115 59.9952 32.0000 1.9909 1.9924 418.2731 418.6686 0.0594 -1.0000 -1.0000 4611888 1579034775.00 151.4115 59.9952 32.0000 1.9916 1.9932 418.1712 418.5683 0.0595 -1.0000 -1.0000 4611951 1579034775.10 151.4582 59.9952 32.0000 1.9900 1.9916 418.3170 418.7126 0.0594 -1.0000 -1.0000 4612013 1579034775.20 151.6089 59.9952 32.0000 1.9905 1.9921 418.2820 418.6780 0.0594 -1.0000 -1.0000 4612076 1579034775.30 151.6089 59.9952 32.0000 1.9922 1.9937 418.1389 418.5353 0.0595 -1.0000 -1.0000 4612154 1579034775.40 151.6089 59.9952 32.0000 1.9911 1.9926 418.1403 418.5372 0.0595 -1.0000 -1.0000 4612591 1579034775.50 151.6089 59.9952 32.0000 1.9915 1.9930 418.3685 418.7658 0.0596 -1.0000 -1.0000 4612654 1579034775.60 151.6089 59.9952 32.0000 1.9918 1.9934 418.3594 418.7551 0.0594 -1.0000 -1.0000 4612716 1579034775.70 151.5127 59.9952 32.0000 1.9915 1.9931 418.2302 418.6271 0.0596 -1.0000 -1.0000 4612779 1579034775.80 151.5035 59.9952 32.0000 1.9916 1.9931 418.1702 418.5671 0.0595 -1.0000 -1.0000 4612841 1579034775.90 151.5035 59.9952 32.0000 1.9909 1.9925 418.3024 418.6989 0.0595 -1.0000 -1.0000 4612920 1579034776.00 151.5035 59.9952 32.0000 1.9909 1.9924 418.3302 418.7262 0.0593 -1.0000 -1.0000 4612982 1579034776.10 151.5035 59.9952 32.0000 1.9911 1.9927 418.2302 418.6262 0.0595 -1.0000 -1.0000 4613045 1579034776.20 151.5035 59.9952 32.0000 1.9911 1.9926 418.2780 418.6741 0.0594 -1.0000 -1.0000 4613123 1579034776.30 151.4671 59.9952 32.0000 1.9904 1.9920 418.3850 418.7813 0.0594 -1.0000 -1.0000 4613185 1579034776.40 151.4671 59.9952 32.0000 1.9909 1.9924 418.2948 418.6913 0.0595 -1.0000 -1.0000 4613810 1579034776.50 151.4671 59.9952 32.0000 1.9912 1.9928 418.1235 418.5198 0.0595 -1.0000 -1.0000 4613888 1579034776.60 151.4671 59.9952 32.0000 1.9913 1.9929 418.2788 418.6750 0.0595 -1.0000 -1.0000 4613951 1579034776.70 151.4671 59.9952 32.0000 1.9902 1.9917 418.3631 418.7602 0.0596 -1.0000 -1.0000 4614014 1579034776.80 151.4890 59.9952 32.0000 1.9913 1.9929 418.3520 418.7494 0.0596 -1.0000 -1.0000 4614076 1579034776.90 151.4890 59.9952 32.0000 1.9913 1.9929 418.1840 418.5814 0.0596 -1.0000 -1.0000 4614139 1579034777.00 151.4890 59.9952 32.0000 1.9903 1.9919 418.3440 418.7404 0.0594 -1.0000 -1.0000 4614201 1579034777.10 151.4890 59.9952 32.0000 1.9901 1.9916 418.3766 418.7731 0.0595 -1.0000 -1.0000 4614279 1579034777.20 151.4890 59.9952 32.0000 1.9913 1.9928 418.2137 418.6094 0.0594 -1.0000 -1.0000 4614341 1579034777.30 151.4890 59.9952 32.0000 1.9910 1.9925 418.1880 418.5845 0.0595 -1.0000 -1.0000 4614420 1579034777.40 151.4890 59.9952 32.0000 1.9909 1.9925 418.3416 418.7378 0.0593 -1.0000 -1.0000 4614545 1579034777.50 151.4823 59.9952 32.0000 1.9909 1.9925 418.2852 418.6818 0.0596 -1.0000 -1.0000 4614607 1579034777.60 151.4823 59.9952 32.0000 1.9915 1.9931 418.0680 418.4646 0.0595 -1.0000 -1.0000 4614685 1579034777.70 151.4823 59.9952 32.0000 1.9908 1.9924 418.2413 418.6378 0.0595 -1.0000 -1.0000 4614748 1579034777.80 151.4823 59.9952 32.0000 1.9899 1.9915 418.3028 418.6989 0.0594 -1.0000 -1.0000 4614810 1579034777.90 151.4823 59.9952 32.0000 1.9906 1.9922 418.2612 418.6580 0.0595 -1.0000 -1.0000 4614873 1579034778.00 151.5172 59.9952 32.0000 1.9917 1.9933 418.1236 418.5200 0.0594 -1.0000 -1.0000 4614935 1579034778.10 151.5172 59.9952 32.0000 1.9910 1.9926 418.2792 418.6744 0.0593 -1.0000 -1.0000 4614998 1579034778.20 151.5172 59.9952 32.0000 1.9912 1.9927 418.4081 418.8044 0.0595 -1.0000 -1.0000 4615076 1579034778.30 151.5172 59.9952 32.0000 1.9914 1.9929 418.2439 418.6401 0.0595 -1.0000 -1.0000 4615138 1579034778.40 151.5172 59.9952 32.0000 1.9926 1.9942 418.2456 418.6420 0.0594 -1.0000 -1.0000 4615201 1579034778.50 151.5431 59.9952 32.0000 1.9915 1.9930 418.3686 418.7651 0.0595 -1.0000 -1.0000 4615545 1579034778.60 151.6172 59.9952 32.0000 1.9910 1.9925 418.3697 418.7667 0.0595 -1.0000 -1.0000 4615607 1579034778.70 151.6172 59.9952 32.0000 1.9918 1.9933 418.2222 418.6186 0.0595 -1.0000 -1.0000 4615670 1579034778.80 151.6172 59.9952 32.0000 1.9919 1.9935 418.2222 418.6189 0.0595 -1.0000 -1.0000 4615732 1579034778.90 151.6172 59.9952 32.0000 1.9912 1.9928 418.4162 418.8127 0.0595 -1.0000 -1.0000 4615795 1579034779.00 151.6172 59.9952 32.0000 1.9909 1.9924 418.4345 418.8315 0.0595 -1.0000 -1.0000 4616029 1579034779.10 151.4885 59.9952 32.0000 1.9917 1.9933 418.2429 418.6393 0.0595 -1.0000 -1.0000 4616107 1579034779.20 151.4885 59.9952 32.0000 1.9909 1.9924 418.1860 418.5822 0.0594 -1.0000 -1.0000 4616170 1579034779.30 151.4885 59.9952 32.0000 1.9902 1.9918 418.4592 418.8554 0.0595 -1.0000 -1.0000 4616232 1579034779.40 151.4885 59.9952 32.0000 1.9918 1.9933 418.3629 418.7600 0.0595 -1.0000 -1.0000 4616295 1579034779.50 151.4885 59.9952 32.0000 1.9912 1.9928 418.2057 418.6014 0.0594 -1.0000 -1.0000 4616623 1579034779.60 151.4885 59.9952 32.0000 1.9911 1.9927 418.2036 418.6019 0.0597 -1.0000 -1.0000 4616701 1579034779.70 151.4992 59.9950 32.0000 1.9908 1.9923 418.4197 418.8162 0.0595 -1.0000 -1.0000 4616763 1579034779.80 151.5037 59.9949 32.0000 1.9915 1.9931 418.2535 418.6501 0.0595 -1.0000 -1.0000 4616826 1579034779.90 151.5037 59.9949 32.0000 1.9917 1.9932 418.1010 418.4977 0.0595 -1.0000 -1.0000 4616904 1579034780.00 151.5037 59.9949 32.0000 1.9915 1.9930 418.3668 418.7638 0.0594 -1.0000 -1.0000 4617326 1579034780.10 151.5037 59.9949 32.0000 1.9909 1.9924 418.4800 418.8774 0.0596 -1.0000 -1.0000 4617388 1579034780.20 151.5037 59.9949 32.0000 1.9915 1.9931 418.2525 418.6482 0.0593 -1.0000 -1.0000 4617467 1579034780.30 151.5037 59.9949 32.0000 1.9915 1.9930 418.1704 418.5678 0.0595 -1.0000 -1.0000 4617529 1579034780.40 151.5440 59.9949 32.0000 1.9907 1.9923 418.3803 418.7764 0.0595 -1.0000 -1.0000 4617591 1579034780.50 151.5440 59.9949 32.0000 1.9909 1.9924 418.3155 418.7123 0.0595 -1.0000 -1.0000 4617826 1579034780.60 151.5440 59.9949 32.0000 1.9918 1.9934 418.1746 418.5713 0.0595 -1.0000 -1.0000 4617888 1579034780.70 151.5440 59.9949 32.0000 1.9912 1.9927 418.1837 418.5790 0.0593 -1.0000 -1.0000 4617951 1579034780.80 151.5440 59.9949 32.0000 1.9906 1.9921 418.2775 418.6729 0.0593 -1.0000 -1.0000 4618029 1579034780.90 151.4931 59.9949 32.0000 1.9914 1.9930 418.2533 418.6494 0.0594 -1.0000 -1.0000 4618091 1579034781.00 151.4683 59.9949 32.0000 1.9911 1.9927 418.1352 418.5316 0.0595 -1.0000 -1.0000 4618154 1579034781.10 151.4683 59.9949 32.0000 1.9913 1.9928 418.1792 418.5756 0.0595 -1.0000 -1.0000 4618232 1579034781.20 151.4683 59.9949 32.0000 1.9907 1.9922 418.3084 418.7054 0.0595 -1.0000 -1.0000 4618295 1579034781.30 151.4683 59.9949 32.0000 1.9912 1.9928 418.2724 418.6686 0.0594 -1.0000 -1.0000 4618357 1579034781.40 151.4683 59.9949 32.0000 1.9918 1.9934 418.1742 418.5714 0.0595 -1.0000 -1.0000 4618420 1579034781.50 151.5511 59.9949 32.0000 1.9913 1.9928 418.2221 418.6186 0.0595 -1.0000 -1.0000 4618482 1579034781.60 151.5511 59.9949 32.0000 1.9910 1.9926 418.3890 418.7860 0.0595 -1.0000 -1.0000 4618560 1579034781.70 151.5511 59.9949 32.0000 1.9910 1.9925 418.3517 418.7494 0.0596 -1.0000 -1.0000 4618623 1579034781.80 151.5511 59.9949 32.0000 1.9905 1.9921 418.1567 418.5533 0.0594 -1.0000 -1.0000 4618685 1579034781.90 151.5511 59.9949 32.0000 1.9908 1.9923 418.3180 418.7149 0.0596 -1.0000 -1.0000 4618763 1579034782.00 151.5511 59.9949 32.0000 1.9912 1.9928 418.3515 418.7482 0.0595 -1.0000 -1.0000 4618826 1579034782.10 151.5511 59.9949 32.0000 1.9916 1.9932 418.2254 418.6229 0.0596 -1.0000 -1.0000 4619045 1579034782.20 151.5511 59.9949 32.0000 1.9912 1.9928 418.2914 418.6874 0.0594 -1.0000 -1.0000 4619123 1579034782.30 151.5511 59.9949 32.0000 1.9908 1.9924 418.3748 418.7718 0.0596 -1.0000 -1.0000 4619185 1579034782.40 151.5511 59.9949 32.0000 1.9914 1.9929 418.2060 418.6035 0.0596 -1.0000 -1.0000 4619248 1579034782.50 151.5511 59.9949 32.0000 1.9907 1.9922 418.1708 418.5672 0.0595 -1.0000 -1.0000 4619326 1579034782.60 151.4936 59.9949 32.0000 1.9904 1.9920 418.3306 418.7280 0.0596 -1.0000 -1.0000 4619591 1579034782.70 151.4875 59.9949 32.0000 1.9907 1.9923 418.4460 418.8439 0.0596 -1.0000 -1.0000 4619654 1579034782.80 151.4875 59.9949 32.0000 1.9912 1.9928 418.1798 418.5760 0.0594 -1.0000 -1.0000 4619732 1579034782.90 151.4875 59.9949 32.0000 1.9913 1.9929 418.1959 418.5926 0.0596 -1.0000 -1.0000 4619795 1579034783.00 151.4875 59.9949 32.0000 1.9908 1.9924 418.2975 418.6947 0.0595 -1.0000 -1.0000 4619857 1579034783.10 151.4875 59.9949 32.0000 1.9909 1.9925 418.2794 418.6759 0.0595 -1.0000 -1.0000 4620279 1579034783.20 151.4875 59.9949 32.0000 1.9910 1.9925 418.1648 418.5617 0.0595 -1.0000 -1.0000 4620341 1579034783.30 151.4727 59.9949 32.0000 1.9908 1.9923 418.2683 418.6654 0.0596 -1.0000 -1.0000 4620420 1579034783.40 151.4727 59.9949 32.0000 1.9904 1.9919 418.3458 418.7423 0.0594 -1.0000 -1.0000 4620482 1579034783.50 151.4727 59.9949 32.0000 1.9916 1.9931 418.3513 418.7476 0.0595 -1.0000 -1.0000 4620545 1579034783.60 151.4727 59.9949 32.0000 1.9919 1.9935 418.2068 418.6030 0.0594 -1.0000 -1.0000 4620607 1579034783.70 151.4727 59.9949 32.0000 1.9908 1.9923 418.1736 418.5698 0.0595 -1.0000 -1.0000 4620670 1579034783.80 151.4748 59.9949 32.0000 1.9903 1.9919 418.3352 418.7326 0.0596 -1.0000 -1.0000 4620732 1579034783.90 151.4748 59.9949 32.0000 1.9913 1.9929 418.2357 418.6328 0.0595 -1.0000 -1.0000 4620810 1579034784.00 151.4748 59.9949 32.0000 1.9917 1.9932 418.2025 418.5995 0.0596 -1.0000 -1.0000 4620873 1579034784.10 151.4748 59.9949 32.0000 1.9907 1.9922 418.3812 418.7775 0.0595 -1.0000 -1.0000 4621045 1579034784.20 151.4748 59.9949 32.0000 1.9910 1.9925 418.3849 418.7819 0.0595 -1.0000 -1.0000 4621123 1579034784.30 151.4698 59.9949 32.0000 1.9912 1.9927 418.2971 418.6937 0.0595 -1.0000 -1.0000 4621185 1579034784.40 151.4003 59.9949 32.0000 1.9909 1.9925 418.3312 418.7282 0.0595 -1.0000 -1.0000 4621248 1579034784.50 151.4003 59.9949 32.0000 1.9903 1.9919 418.3218 418.7182 0.0595 -1.0000 -1.0000 4621326 1579034784.60 151.4003 59.9949 32.0000 1.9906 1.9922 418.2992 418.6963 0.0595 -1.0000 -1.0000 4621545 1579034784.70 151.4003 59.9949 32.0000 1.9915 1.9931 418.1490 418.5459 0.0596 -1.0000 -1.0000 4621607 1579034784.80 151.4003 59.9949 32.0000 1.9911 1.9927 418.3391 418.7365 0.0596 -1.0000 -1.0000 4621685 1579034784.90 151.5397 59.9950 32.0000 1.9909 1.9925 418.3765 418.7732 0.0595 -1.0000 -1.0000 4621748 1579034785.00 151.5397 59.9950 32.0000 1.9912 1.9928 418.2573 418.6537 0.0595 -1.0000 -1.0000 4621810 1579034785.10 151.5397 59.9950 32.0000 1.9917 1.9933 418.1454 418.5419 0.0595 -1.0000 -1.0000 4622045 1579034785.20 151.5397 59.9950 32.0000 1.9901 1.9917 418.3740 418.7708 0.0595 -1.0000 -1.0000 4622107 1579034785.30 151.5397 59.9950 32.0000 1.9906 1.9922 418.3629 418.7597 0.0595 -1.0000 -1.0000 4622170 1579034785.40 151.5397 59.9950 32.0000 1.9909 1.9924 418.1811 418.5767 0.0594 -1.0000 -1.0000 4622232 1579034785.50 151.4858 59.9950 32.0000 1.9910 1.9925 418.2719 418.6682 0.0595 -1.0000 -1.0000 4622295 1579034785.60 151.4858 59.9950 32.0000 1.9908 1.9923 418.3273 418.7238 0.0595 -1.0000 -1.0000 4622795 1579034785.70 151.4858 59.9950 32.0000 1.9913 1.9929 418.1312 418.5282 0.0596 -1.0000 -1.0000 4622857 1579034785.80 151.4858 59.9950 32.0000 1.9914 1.9929 418.3290 418.7260 0.0595 -1.0000 -1.0000 4622920 1579034785.90 151.4858 59.9950 32.0000 1.9909 1.9925 418.3627 418.7600 0.0596 -1.0000 -1.0000 4622998 1579034786.00 151.4998 59.9950 32.0000 1.9917 1.9933 418.1925 418.5895 0.0596 -1.0000 -1.0000 4623060 1579034786.10 151.5019 59.9950 32.0000 1.9909 1.9924 418.1852 418.5826 0.0596 -1.0000 -1.0000 4623388 1579034786.20 151.5019 59.9950 32.0000 1.9910 1.9925 418.3776 418.7742 0.0595 -1.0000 -1.0000 4623467 1579034786.30 151.5019 59.9950 32.0000 1.9913 1.9929 418.3202 418.7177 0.0596 -1.0000 -1.0000 4623529 1579034786.40 151.5019 59.9950 32.0000 1.9915 1.9931 418.2029 418.6005 0.0596 -1.0000 -1.0000 4623576 1579034786.50 151.5019 59.9950 32.0000 1.9919 1.9935 418.1538 418.5503 0.0595 -1.0000 -1.0000 4623654 1579034786.60 151.5514 59.9950 32.0000 1.9909 1.9924 418.3164 418.7133 0.0596 -1.0000 -1.0000 4623717 1579034786.70 151.5514 59.9950 32.0000 1.9902 1.9917 418.3526 418.7502 0.0596 -1.0000 -1.0000 4623779 1579034786.80 151.5514 59.9950 32.0000 1.9915 1.9930 418.1857 418.5828 0.0596 -1.0000 -1.0000 4623857 1579034786.90 151.5514 59.9950 32.0000 1.9919 1.9934 418.2017 418.5986 0.0595 -1.0000 -1.0000 4623920 1579034787.00 151.5514 59.9950 32.0000 1.9900 1.9916 418.3627 418.7589 0.0594 -1.0000 -1.0000 4623982 1579034787.10 151.4646 59.9950 32.0000 1.9905 1.9921 418.3137 418.7108 0.0596 -1.0000 -1.0000 4624060 1579034787.20 151.4646 59.9950 32.0000 1.9909 1.9924 418.0941 418.4911 0.0595 -1.0000 -1.0000 4624826 1579034787.30 151.4646 59.9950 32.0000 1.9909 1.9924 418.1399 418.5359 0.0594 -1.0000 -1.0000 4624904 1579034787.40 151.4646 59.9950 32.0000 1.9907 1.9922 418.2703 418.6669 0.0595 -1.0000 -1.0000 4624966 1579034787.50 151.4646 59.9950 32.0000 1.9915 1.9930 418.2349 418.6311 0.0594 -1.0000 -1.0000 4625029 1579034787.60 151.4783 59.9950 32.0000 1.9917 1.9932 418.1672 418.5636 0.0595 -1.0000 -1.0000 4625107 1579034787.70 151.4965 59.9950 32.0000 1.9908 1.9924 418.2225 418.6189 0.0595 -1.0000 -1.0000 4625170 1579034787.80 151.4965 59.9950 32.0000 1.9910 1.9925 418.2244 418.6212 0.0595 -1.0000 -1.0000 4625232 1579034787.90 151.4965 59.9950 32.0000 1.9915 1.9931 418.1443 418.5420 0.0596 -1.0000 -1.0000 4625310 1579034788.00 151.4965 59.9950 32.0000 1.9914 1.9930 418.3507 418.7472 0.0595 -1.0000 -1.0000 4625373 1579034788.10 151.4965 59.9950 32.0000 1.9909 1.9925 418.3261 418.7233 0.0597 -1.0000 -1.0000 4625435 1579034788.20 151.5023 59.9950 32.0000 1.9920 1.9935 418.2893 418.6862 0.0595 -1.0000 -1.0000 4625498 1579034788.30 151.5800 59.9950 32.0000 1.9919 1.9934 418.0916 418.4883 0.0595 -1.0000 -1.0000 4625560 1579034788.40 151.5800 59.9950 32.0000 1.9915 1.9930 418.2601 418.6563 0.0594 -1.0000 -1.0000 4625623 1579034788.50 151.5800 59.9950 32.0000 1.9903 1.9918 418.4171 418.8138 0.0595 -1.0000 -1.0000 4625701 1579034788.60 151.5800 59.9950 32.0000 1.9911 1.9927 418.2191 418.6155 0.0595 -1.0000 -1.0000 4625763 1579034788.70 151.5800 59.9950 32.0000 1.9913 1.9928 418.2279 418.6247 0.0595 -1.0000 -1.0000 4625826 1579034788.80 151.5546 59.9950 32.0000 1.9906 1.9921 418.2003 418.5972 0.0595 -1.0000 -1.0000 4625904 1579034788.90 151.5546 59.9950 32.0000 1.9908 1.9923 418.3514 418.7487 0.0596 -1.0000 -1.0000 4625967 1579034789.00 151.5546 59.9950 32.0000 1.9915 1.9931 418.0745 418.4714 0.0595 -1.0000 -1.0000 4626029 1579034789.10 151.5546 59.9950 32.0000 1.9912 1.9927 418.3186 418.7153 0.0595 -1.0000 -1.0000 4626107 1579034789.20 151.5546 59.9950 32.0000 1.9910 1.9925 418.3974 418.7940 0.0595 -1.0000 -1.0000 4626341 1579034789.30 151.5546 59.9950 32.0000 1.9904 1.9920 418.1587 418.5549 0.0594 -1.0000 -1.0000 4626420 1579034789.40 151.5546 59.9950 32.0000 1.9909 1.9924 418.2246 418.6204 0.0594 -1.0000 -1.0000 4626482 1579034789.50 151.5546 59.9950 32.0000 1.9905 1.9921 418.3461 418.7425 0.0594 -1.0000 -1.0000 4626545 1579034789.60 151.5546 59.9950 32.0000 1.9905 1.9921 418.4228 418.8197 0.0595 -1.0000 -1.0000 4626607 1579034789.70 151.5546 59.9950 32.0000 1.9918 1.9933 418.2356 418.6312 0.0594 -1.0000 -1.0000 4626670 1579034789.80 151.5546 59.9950 32.0000 1.9911 1.9927 418.1045 418.5006 0.0594 -1.0000 -1.0000 4626904 1579034789.90 151.5672 59.9952 32.0000 1.9910 1.9925 418.1941 418.5912 0.0596 -1.0000 -1.0000 4626966 1579034790.00 151.5744 59.9954 32.0000 1.9908 1.9924 418.2670 418.6633 0.0594 -1.0000 -1.0000 4627029 1579034790.10 151.5744 59.9954 32.0000 1.9911 1.9926 418.3090 418.7051 0.0594 -1.0000 -1.0000 4627091 1579034790.20 151.5744 59.9954 32.0000 1.9916 1.9932 418.1265 418.5225 0.0595 -1.0000 -1.0000 4627170 1579034790.30 151.5744 59.9954 32.0000 1.9910 1.9926 418.2432 418.6392 0.0594 -1.0000 -1.0000 4627795 1579034790.40 151.5744 59.9954 32.0000 1.9908 1.9923 418.3570 418.7525 0.0593 -1.0000 -1.0000 4627857 1579034790.50 151.5744 59.9954 32.0000 1.9913 1.9928 418.1763 418.5715 0.0594 -1.0000 -1.0000 4627935 1579034790.60 151.5426 59.9954 32.0000 1.9915 1.9931 418.1835 418.5799 0.0595 -1.0000 -1.0000 4628014 1579034790.70 151.4859 59.9954 32.0000 1.9907 1.9922 418.2402 418.6368 0.0595 -1.0000 -1.0000 4628076 1579034790.80 151.4859 59.9954 32.0000 1.9896 1.9912 418.3462 418.7425 0.0594 -1.0000 -1.0000 4628154 1579034790.90 151.4859 59.9954 32.0000 1.9901 1.9916 418.1164 418.5125 0.0595 -1.0000 -1.0000 4628216 1579034791.00 151.4859 59.9954 32.0000 1.9910 1.9926 418.1578 418.5538 0.0594 -1.0000 -1.0000 4628279 1579034791.10 151.4859 59.9954 32.0000 1.9906 1.9922 418.3222 418.7185 0.0594 -1.0000 -1.0000 4628341 1579034791.20 151.5029 59.9954 32.0000 1.9907 1.9923 418.3233 418.7191 0.0594 -1.0000 -1.0000 4628404 1579034791.30 151.5029 59.9954 32.0000 1.9907 1.9922 418.1421 418.5385 0.0595 -1.0000 -1.0000 4628545 1579034791.40 151.5029 59.9954 32.0000 1.9908 1.9924 418.2087 418.6043 0.0593 -1.0000 -1.0000 4628607 1579034791.50 151.5029 59.9954 32.0000 1.9905 1.9920 418.2960 418.6910 0.0592 -1.0000 -1.0000 4628670 1579034791.60 151.5029 59.9954 32.0000 1.9926 1.9942 418.1801 418.5753 0.0594 -1.0000 -1.0000 4628748 1579034791.70 151.5029 59.9954 32.0000 1.9918 1.9934 418.2905 418.6856 0.0593 -1.0000 -1.0000 4628810 1579034791.80 151.5103 59.9954 32.0000 1.9906 1.9922 418.3417 418.7383 0.0595 -1.0000 -1.0000 4628873 1579034791.90 151.5119 59.9954 32.0000 1.9913 1.9929 418.3222 418.7183 0.0594 -1.0000 -1.0000 4628935 1579034792.00 151.5119 59.9954 32.0000 1.9919 1.9935 418.1052 418.5018 0.0595 -1.0000 -1.0000 4629013 1579034792.10 151.5119 59.9954 32.0000 1.9913 1.9928 418.1940 418.5888 0.0593 -1.0000 -1.0000 4629060 1579034792.20 151.5119 59.9954 32.0000 1.9902 1.9917 418.3278 418.7240 0.0595 -1.0000 -1.0000 4629138 1579034792.30 151.5119 59.9954 32.0000 1.9906 1.9922 418.3331 418.7290 0.0594 -1.0000 -1.0000 4629326 1579034792.40 151.5119 59.9954 32.0000 1.9910 1.9926 418.2825 418.6793 0.0595 -1.0000 -1.0000 4629388 1579034792.50 151.5119 59.9954 32.0000 1.9905 1.9920 418.2916 418.6880 0.0593 -1.0000 -1.0000 4629451 1579034792.60 151.5119 59.9954 32.0000 1.9914 1.9930 418.2961 418.6912 0.0593 -1.0000 -1.0000 4629513 1579034792.70 151.5119 59.9954 32.0000 1.9919 1.9934 418.1119 418.5088 0.0596 -1.0000 -1.0000 4629576 1579034792.80 151.5119 59.9954 32.0000 1.9913 1.9929 418.2394 418.6363 0.0595 -1.0000 -1.0000 4629826 1579034792.90 151.5119 59.9954 32.0000 1.9905 1.9921 418.3719 418.7683 0.0595 -1.0000 -1.0000 4629888 1579034793.00 151.5122 59.9954 32.0000 1.9913 1.9929 418.2619 418.6574 0.0592 -1.0000 -1.0000 4629951 1579034793.10 151.5122 59.9954 32.0000 1.9915 1.9931 418.1202 418.5166 0.0595 -1.0000 -1.0000 4630029 1579034793.20 151.5122 59.9954 32.0000 1.9909 1.9925 418.3478 418.7437 0.0594 -1.0000 -1.0000 4630091 1579034793.30 151.5122 59.9954 32.0000 1.9909 1.9924 418.3801 418.7768 0.0595 -1.0000 -1.0000 4630435 1579034793.40 151.5122 59.9954 32.0000 1.9918 1.9933 418.1884 418.5842 0.0594 -1.0000 -1.0000 4630498 1579034793.50 151.5122 59.9954 32.0000 1.9925 1.9940 418.1170 418.5135 0.0594 -1.0000 -1.0000 4630560 1579034793.60 151.5156 59.9954 32.0000 1.9909 1.9925 418.2564 418.6522 0.0594 -1.0000 -1.0000 4630638 1579034793.70 151.5505 59.9954 32.0000 1.9908 1.9923 418.3650 418.7619 0.0595 -1.0000 -1.0000 4630701 1579034793.80 151.5505 59.9954 32.0000 1.9916 1.9932 418.0952 418.4918 0.0595 -1.0000 -1.0000 4630763 1579034793.90 151.5505 59.9954 32.0000 1.9915 1.9930 418.1956 418.5919 0.0596 -1.0000 -1.0000 4631341 1579034794.00 151.5505 59.9954 32.0000 1.9909 1.9925 418.3057 418.7028 0.0595 -1.0000 -1.0000 4631404 1579034794.10 151.5505 59.9954 32.0000 1.9912 1.9928 418.2634 418.6589 0.0593 -1.0000 -1.0000 4631467 1579034794.20 151.4425 59.9954 32.0000 1.9907 1.9923 418.0902 418.4855 0.0593 -1.0000 -1.0000 4631545 1579034794.30 151.4425 59.9954 32.0000 1.9904 1.9919 418.2677 418.6638 0.0595 -1.0000 -1.0000 4631607 1579034794.40 151.4425 59.9954 32.0000 1.9909 1.9924 418.3198 418.7161 0.0594 -1.0000 -1.0000 4631670 1579034794.50 151.4425 59.9954 32.0000 1.9915 1.9931 418.1861 418.5830 0.0595 -1.0000 -1.0000 4631748 1579034794.60 151.4425 59.9954 32.0000 1.9914 1.9930 418.1030 418.4977 0.0593 -1.0000 -1.0000 4631810 1579034794.70 151.4425 59.9954 32.0000 1.9911 1.9927 418.2197 418.6153 0.0593 -1.0000 -1.0000 4631873 1579034794.80 151.5846 59.9954 32.0000 1.9912 1.9928 418.2207 418.6168 0.0594 -1.0000 -1.0000 4631935 1579034794.90 151.5846 59.9954 32.0000 1.9922 1.9938 418.1274 418.5236 0.0595 -1.0000 -1.0000 4632045 1579034795.00 151.5846 59.9954 32.0000 1.9916 1.9931 418.3010 418.6978 0.0595 -1.0000 -1.0000 4632107 1579034795.10 151.5846 59.9954 32.0000 1.9907 1.9923 418.1946 418.5907 0.0593 -1.0000 -1.0000 4632185 1579034795.20 151.5846 59.9954 32.0000 1.9910 1.9925 418.1154 418.5115 0.0595 -1.0000 -1.0000 4632248 1579034795.30 151.5846 59.9954 32.0000 1.9915 1.9931 418.0485 418.4447 0.0594 -1.0000 -1.0000 4632310 1579034795.40 151.4617 59.9954 32.0000 1.9911 1.9926 418.2526 418.6483 0.0594 -1.0000 -1.0000 4632373 1579034795.50 151.4617 59.9954 32.0000 1.9909 1.9924 418.3324 418.7275 0.0593 -1.0000 -1.0000 4632435 1579034795.60 151.4617 59.9954 32.0000 1.9916 1.9931 418.1652 418.5615 0.0595 -1.0000 -1.0000 4632513 1579034795.70 151.4617 59.9954 32.0000 1.9916 1.9932 418.0844 418.4810 0.0596 -1.0000 -1.0000 4632576 1579034795.80 151.4617 59.9954 32.0000 1.9915 1.9930 418.3026 418.6980 0.0592 -1.0000 -1.0000 4632638 1579034795.90 151.4617 59.9954 32.0000 1.9907 1.9923 418.2657 418.6616 0.0594 -1.0000 -1.0000 4633341 1579034796.00 151.4617 59.9954 32.0000 1.9910 1.9926 418.1973 418.5939 0.0594 -1.0000 -1.0000 4633404 1579034796.10 151.4617 59.9954 32.0000 1.9924 1.9939 418.1501 418.5459 0.0595 -1.0000 -1.0000 4633467 1579034796.20 151.4617 59.9954 32.0000 1.9907 1.9923 418.1375 418.5331 0.0593 -1.0000 -1.0000 4633529 1579034796.30 151.4617 59.9954 32.0000 1.9909 1.9925 418.3077 418.7030 0.0592 -1.0000 -1.0000 4633591 1579034796.40 151.4617 59.9954 32.0000 1.9919 1.9935 418.2106 418.6057 0.0593 -1.0000 -1.0000 4633654 1579034796.50 151.4861 59.9954 32.0000 1.9917 1.9932 418.1125 418.5089 0.0595 -1.0000 -1.0000 4633732 1579034796.60 151.5663 59.9954 32.0000 1.9917 1.9933 418.2119 418.6083 0.0594 -1.0000 -1.0000 4633795 1579034796.70 151.5663 59.9954 32.0000 1.9909 1.9925 418.3187 418.7149 0.0594 -1.0000 -1.0000 4633857 1579034796.80 151.5663 59.9954 32.0000 1.9915 1.9931 418.3155 418.7114 0.0594 -1.0000 -1.0000 4633935 1579034796.90 151.5663 59.9954 32.0000 1.9919 1.9935 418.1227 418.5185 0.0594 -1.0000 -1.0000 4634060 1579034797.00 151.5663 59.9954 32.0000 1.9917 1.9933 418.1550 418.5509 0.0594 -1.0000 -1.0000 4634123 1579034797.10 151.5485 59.9954 32.0000 1.9912 1.9927 418.2096 418.6048 0.0592 -1.0000 -1.0000 4634201 1579034797.20 151.4418 59.9954 32.0000 1.9917 1.9932 418.1543 418.5494 0.0593 -1.0000 -1.0000 4634263 1579034797.30 151.4418 59.9954 32.0000 1.9914 1.9929 418.1566 418.5525 0.0594 -1.0000 -1.0000 4634326 1579034797.40 151.4418 59.9954 32.0000 1.9906 1.9921 418.2389 418.6348 0.0594 -1.0000 -1.0000 4634388 1579034797.50 151.4418 59.9954 32.0000 1.9914 1.9930 418.1937 418.5901 0.0595 -1.0000 -1.0000 4634841 1579034797.60 151.4418 59.9954 32.0000 1.9916 1.9931 418.1163 418.5117 0.0594 -1.0000 -1.0000 4634904 1579034797.70 151.4418 59.9954 32.0000 1.9914 1.9929 418.2847 418.6810 0.0594 -1.0000 -1.0000 4634966 1579034797.80 151.4418 59.9954 32.0000 1.9907 1.9922 418.4094 418.8052 0.0593 -1.0000 -1.0000 4635045 1579034797.90 151.4418 59.9954 32.0000 1.9918 1.9933 418.1744 418.5714 0.0596 -1.0000 -1.0000 4635123 1579034798.00 151.4418 59.9954 32.0000 1.9916 1.9931 418.1570 418.5532 0.0595 -1.0000 -1.0000 4635185 1579034798.10 151.4418 59.9954 32.0000 1.9907 1.9923 418.1885 418.5848 0.0595 -1.0000 -1.0000 4635248 1579034798.20 151.4418 59.9954 32.0000 1.9913 1.9929 418.4027 418.7989 0.0594 -1.0000 -1.0000 4635326 1579034798.30 151.5439 59.9954 32.0000 1.9920 1.9936 418.1236 418.5202 0.0594 -1.0000 -1.0000 4635388 1579034798.40 151.5439 59.9954 32.0000 1.9916 1.9932 418.1354 418.5307 0.0593 -1.0000 -1.0000 4635451 1579034798.50 151.5439 59.9954 32.0000 1.9907 1.9922 418.3297 418.7254 0.0593 -1.0000 -1.0000 4636091 1579034798.60 151.5439 59.9954 32.0000 1.9908 1.9923 418.2407 418.6360 0.0592 -1.0000 -1.0000 4636154 1579034798.70 151.5439 59.9954 32.0000 1.9915 1.9931 418.1088 418.5040 0.0593 -1.0000 -1.0000 4636216 1579034798.80 151.5439 59.9954 32.0000 1.9909 1.9925 418.1610 418.5574 0.0595 -1.0000 -1.0000 4636295 1579034798.90 151.4879 59.9954 32.0000 1.9911 1.9927 418.3354 418.7320 0.0594 -1.0000 -1.0000 4636357 1579034799.00 151.4102 59.9954 32.0000 1.9919 1.9935 418.2748 418.6706 0.0594 -1.0000 -1.0000 4636420 1579034799.10 151.4102 59.9954 32.0000 1.9925 1.9941 418.1235 418.5190 0.0593 -1.0000 -1.0000 4636498 1579034799.20 151.4102 59.9954 32.0000 1.9911 1.9926 418.1981 418.5926 0.0592 -1.0000 -1.0000 4636560 1579034799.30 151.4465 59.9954 32.0000 1.9907 1.9922 418.3314 418.7272 0.0593 -1.0000 -1.0000 4636623 1579034799.40 151.4465 59.9954 32.0000 1.9913 1.9928 418.2741 418.6691 0.0593 -1.0000 -1.0000 4636685 1579034799.50 151.4465 59.9954 32.0000 1.9914 1.9930 418.1213 418.5163 0.0592 -1.0000 -1.0000 4636748 1579034799.60 151.4465 59.9954 32.0000 1.9910 1.9925 418.2354 418.6295 0.0592 -1.0000 -1.0000 4636826 1579034799.70 151.4465 59.9954 32.0000 1.9913 1.9928 418.3527 418.7484 0.0594 -1.0000 -1.0000 4636888 1579034799.80 151.4465 59.9954 32.0000 1.9909 1.9925 418.2793 418.6752 0.0594 -1.0000 -1.0000 4636951 1579034799.90 151.4465 59.9954 32.0000 1.9926 1.9942 418.1396 418.5353 0.0594 -1.0000 -1.0000 4637029 1579034800.00 151.4465 59.9954 32.0000 1.9918 1.9933 418.2307 418.6265 0.0594 -1.0000 -1.0000 4637091 1579034800.10 151.4316 59.9957 32.0000 1.9910 1.9925 418.3298 418.7256 0.0593 -1.0000 -1.0000 4637154 1579034800.20 151.4316 59.9957 32.0000 1.9912 1.9928 418.1137 418.5095 0.0594 -1.0000 -1.0000 4637217 1579034800.30 151.4316 59.9957 32.0000 1.9915 1.9931 418.1083 418.5040 0.0594 -1.0000 -1.0000 4637279 1579034800.40 151.4316 59.9957 32.0000 1.9900 1.9915 418.3193 418.7152 0.0594 -1.0000 -1.0000 4637341 1579034800.50 151.4316 59.9957 32.0000 1.9905 1.9920 418.3797 418.7752 0.0593 -1.0000 -1.0000 4637841 1579034800.60 151.4316 59.9957 32.0000 1.9908 1.9923 418.1661 418.5622 0.0594 -1.0000 -1.0000 4637904 1579034800.70 151.4316 59.9957 32.0000 1.9905 1.9921 418.2274 418.6235 0.0594 -1.0000 -1.0000 4637967 1579034800.80 151.4316 59.9957 32.0000 1.9901 1.9917 418.3447 418.7399 0.0592 -1.0000 -1.0000 4638045 1579034800.90 151.4316 59.9957 32.0000 1.9908 1.9924 418.1312 418.5270 0.0595 -1.0000 -1.0000 4638123 1579034801.00 151.4316 59.9957 32.0000 1.9914 1.9930 418.1664 418.5626 0.0594 -1.0000 -1.0000 4638185 1579034801.10 151.4316 59.9957 32.0000 1.9909 1.9925 418.1732 418.5687 0.0593 -1.0000 -1.0000 4638310 1579034801.20 151.4316 59.9957 32.0000 1.9911 1.9927 418.3902 418.7854 0.0592 -1.0000 -1.0000 4638373 1579034801.30 151.5176 59.9957 32.0000 1.9924 1.9939 418.2652 418.6608 0.0593 -1.0000 -1.0000 4638451 1579034801.40 151.5433 59.9957 32.0000 1.9916 1.9932 418.1814 418.5765 0.0593 -1.0000 -1.0000 4638513 1579034801.50 151.5433 59.9957 32.0000 1.9923 1.9938 418.2374 418.6321 0.0592 -1.0000 -1.0000 4638576 1579034801.60 151.5433 59.9957 32.0000 1.9919 1.9934 418.4191 418.8150 0.0593 -1.0000 -1.0000 4638826 1579034801.70 151.5433 59.9957 32.0000 1.9907 1.9923 418.2961 418.6914 0.0593 -1.0000 -1.0000 4638888 1579034801.80 151.5433 59.9957 32.0000 1.9916 1.9931 418.1606 418.5562 0.0594 -1.0000 -1.0000 4638951 1579034801.90 151.5394 59.9957 32.0000 1.9910 1.9926 418.3579 418.7539 0.0594 -1.0000 -1.0000 4639029 1579034802.00 151.4807 59.9957 32.0000 1.9908 1.9924 418.2570 418.6519 0.0593 -1.0000 -1.0000 4639091 1579034802.10 151.4807 59.9957 32.0000 1.9916 1.9932 418.1778 418.5731 0.0593 -1.0000 -1.0000 4639560 1579034802.20 151.4807 59.9957 32.0000 1.9913 1.9928 418.2639 418.6592 0.0593 -1.0000 -1.0000 4639638 1579034802.30 151.4807 59.9957 32.0000 1.9901 1.9916 418.2717 418.6670 0.0593 -1.0000 -1.0000 4639701 1579034802.40 151.4807 59.9957 32.0000 1.9909 1.9925 418.2435 418.6384 0.0593 -1.0000 -1.0000 4639764 1579034802.50 151.4290 59.9957 32.0000 1.9904 1.9919 418.0893 418.4841 0.0592 -1.0000 -1.0000 4639841 1579034802.60 151.4003 59.9957 32.0000 1.9905 1.9920 418.1801 418.5752 0.0593 -1.0000 -1.0000 4639904 1579034802.70 151.4003 59.9957 32.0000 1.9902 1.9918 418.2564 418.6518 0.0593 -1.0000 -1.0000 4639967 1579034802.80 151.4003 59.9957 32.0000 1.9912 1.9928 418.2713 418.6659 0.0591 -1.0000 -1.0000 4640045 1579034802.90 151.4003 59.9957 32.0000 1.9915 1.9930 418.2852 418.6795 0.0592 -1.0000 -1.0000 4640107 1579034803.00 151.4003 59.9957 32.0000 1.9906 1.9922 418.2882 418.6821 0.0591 -1.0000 -1.0000 4640170 1579034803.10 151.4658 59.9957 32.0000 1.9907 1.9923 418.2394 418.6349 0.0593 -1.0000 -1.0000 4640232 1579034803.20 151.4658 59.9957 32.0000 1.9903 1.9919 418.0708 418.4655 0.0592 -1.0000 -1.0000 4640310 1579034803.30 151.4658 59.9957 32.0000 1.9905 1.9920 418.2708 418.6657 0.0593 -1.0000 -1.0000 4640373 1579034803.40 151.4658 59.9957 32.0000 1.9904 1.9920 418.2398 418.6350 0.0593 -1.0000 -1.0000 4640435 1579034803.50 151.4658 59.9957 32.0000 1.9909 1.9925 418.1677 418.5622 0.0592 -1.0000 -1.0000 4640498 1579034803.60 151.4658 59.9957 32.0000 1.9915 1.9930 418.0531 418.4480 0.0593 -1.0000 -1.0000 4640576 1579034803.70 151.4263 59.9957 32.0000 1.9906 1.9921 418.1688 418.5627 0.0591 -1.0000 -1.0000 4640638 1579034803.80 151.4177 59.9957 32.0000 1.9901 1.9916 418.3049 418.6995 0.0592 -1.0000 -1.0000 4640701 1579034803.90 151.4177 59.9957 32.0000 1.9906 1.9922 418.2544 418.6496 0.0593 -1.0000 -1.0000 4640779 1579034804.00 151.4177 59.9957 32.0000 1.9917 1.9932 418.1790 418.5746 0.0593 -1.0000 -1.0000 4640841 1579034804.10 151.4177 59.9957 32.0000 1.9911 1.9927 418.3045 418.6999 0.0593 -1.0000 -1.0000 4640904 1579034804.20 151.4177 59.9957 32.0000 1.9904 1.9919 418.2821 418.6769 0.0592 -1.0000 -1.0000 4641091 1579034804.30 151.4177 59.9957 32.0000 1.9912 1.9927 418.0983 418.4927 0.0592 -1.0000 -1.0000 4641154 1579034804.40 151.4177 59.9957 32.0000 1.9913 1.9928 418.1332 418.5266 0.0591 -1.0000 -1.0000 4641216 1579034804.50 151.4177 59.9957 32.0000 1.9901 1.9917 418.3003 418.6954 0.0593 -1.0000 -1.0000 4641295 1579034804.60 151.4177 59.9957 32.0000 1.9907 1.9923 418.2302 418.6238 0.0589 -1.0000 -1.0000 4641357 1579034804.70 151.4177 59.9957 32.0000 1.9915 1.9930 418.0803 418.4751 0.0593 -1.0000 -1.0000 4641826 1579034804.80 151.4459 59.9959 32.0000 1.9918 1.9933 418.0986 418.4940 0.0593 -1.0000 -1.0000 4641904 1579034804.90 151.5589 59.9966 32.0000 1.9909 1.9925 418.3100 418.7049 0.0592 -1.0000 -1.0000 4641967 1579034805.00 151.5589 59.9966 32.0000 1.9910 1.9925 418.3277 418.7218 0.0591 -1.0000 -1.0000 4642029 1579034805.10 151.5589 59.9966 32.0000 1.9916 1.9931 418.1782 418.5718 0.0591 -1.0000 -1.0000 4642107 1579034805.20 151.5589 59.9966 32.0000 1.9919 1.9934 418.2116 418.6056 0.0591 -1.0000 -1.0000 4642341 1579034805.30 151.5589 59.9966 32.0000 1.9912 1.9927 418.3532 418.7471 0.0591 -1.0000 -1.0000 4642420 1579034805.40 151.5198 59.9966 32.0000 1.9915 1.9931 418.1390 418.5330 0.0592 -1.0000 -1.0000 4642482 1579034805.50 151.5128 59.9966 32.0000 1.9921 1.9937 418.1383 418.5327 0.0591 -1.0000 -1.0000 4642545 1579034805.60 151.5128 59.9966 32.0000 1.9902 1.9918 418.2905 418.6836 0.0590 -1.0000 -1.0000 4642607 1579034805.70 151.5128 59.9966 32.0000 1.9905 1.9920 418.3154 418.7094 0.0591 -1.0000 -1.0000 4642888 1579034805.80 151.5128 59.9966 32.0000 1.9909 1.9924 418.2963 418.6901 0.0591 -1.0000 -1.0000 4642951 1579034805.90 151.4061 59.9966 32.0000 1.9916 1.9931 418.0770 418.4709 0.0592 -1.0000 -1.0000 4643029 1579034806.00 151.4061 59.9966 32.0000 1.9918 1.9934 418.0238 418.4187 0.0592 -1.0000 -1.0000 4643091 1579034806.10 151.4061 59.9966 32.0000 1.9909 1.9925 418.3908 418.7843 0.0591 -1.0000 -1.0000 4643154 1579034806.20 151.4061 59.9966 32.0000 1.9909 1.9924 418.3047 418.6989 0.0591 -1.0000 -1.0000 4643341 1579034806.30 151.4061 59.9966 32.0000 1.9916 1.9931 418.1132 418.5072 0.0591 -1.0000 -1.0000 4643404 1579034806.40 151.4061 59.9966 32.0000 1.9912 1.9927 418.2896 418.6843 0.0591 -1.0000 -1.0000 4643467 1579034806.50 151.4110 59.9966 32.0000 1.9911 1.9926 418.3331 418.7266 0.0591 -1.0000 -1.0000 4643545 1579034806.60 151.4826 59.9966 32.0000 1.9918 1.9934 418.1617 418.5554 0.0590 -1.0000 -1.0000 4643607 1579034806.70 151.4826 59.9966 32.0000 1.9915 1.9931 418.1697 418.5631 0.0590 -1.0000 -1.0000 4644404 1579034806.80 151.4826 59.9966 32.0000 1.9908 1.9923 418.2590 418.6529 0.0590 -1.0000 -1.0000 4644638 1579034806.90 151.4826 59.9966 32.0000 1.9913 1.9928 418.2612 418.6541 0.0590 -1.0000 -1.0000 4644701 1579034807.00 151.4826 59.9966 32.0000 1.9914 1.9930 418.0949 418.4880 0.0590 -1.0000 -1.0000 4644763 1579034807.10 151.5336 59.9966 32.0000 1.9913 1.9928 418.0538 418.4473 0.0590 -1.0000 -1.0000 4644826 1579034807.20 151.5336 59.9966 32.0000 1.9904 1.9920 418.3517 418.7451 0.0590 -1.0000 -1.0000 4644888 1579034807.30 151.5336 59.9966 32.0000 1.9909 1.9924 418.2061 418.6001 0.0591 -1.0000 -1.0000 4644966 1579034807.40 151.5336 59.9966 32.0000 1.9917 1.9932 418.0697 418.4638 0.0591 -1.0000 -1.0000 4645029 1579034807.50 151.5336 59.9966 32.0000 1.9916 1.9931 418.0502 418.4445 0.0592 -1.0000 -1.0000 4645091 1579034807.60 151.5182 59.9966 32.0000 1.9904 1.9920 418.3304 418.7249 0.0591 -1.0000 -1.0000 4645170 1579034807.70 151.4504 59.9966 32.0000 1.9909 1.9924 418.2048 418.5981 0.0590 -1.0000 -1.0000 4645232 1579034807.80 151.4504 59.9966 32.0000 1.9914 1.9929 418.0509 418.4444 0.0590 -1.0000 -1.0000 4645295 1579034807.90 151.4504 59.9966 32.0000 1.9909 1.9925 418.2081 418.6017 0.0591 -1.0000 -1.0000 4645357 1579034808.00 151.4504 59.9966 32.0000 1.9900 1.9916 418.2407 418.6341 0.0589 -1.0000 -1.0000 4645420 1579034808.10 151.4504 59.9966 32.0000 1.9908 1.9924 418.2431 418.6369 0.0590 -1.0000 -1.0000 4645482 1579034808.20 151.5811 59.9966 32.0000 1.9918 1.9933 418.0604 418.4535 0.0591 -1.0000 -1.0000 4645560 1579034808.30 151.5811 59.9966 32.0000 1.9916 1.9931 418.1569 418.5506 0.0591 -1.0000 -1.0000 4645623 1579034808.40 151.5811 59.9966 32.0000 1.9905 1.9921 418.2499 418.6447 0.0592 -1.0000 -1.0000 4645685 1579034808.50 151.5811 59.9966 32.0000 1.9910 1.9926 418.2438 418.6376 0.0591 -1.0000 -1.0000 4645764 1579034808.60 151.5811 59.9966 32.0000 1.9919 1.9935 418.0747 418.4685 0.0591 -1.0000 -1.0000 4645826 1579034808.70 151.5811 59.9966 32.0000 1.9912 1.9927 418.3159 418.7103 0.0592 -1.0000 -1.0000 4645888 1579034808.80 151.5811 59.9966 32.0000 1.9902 1.9917 418.2463 418.6397 0.0590 -1.0000 -1.0000 4645951 1579034808.90 151.5811 59.9966 32.0000 1.9900 1.9916 418.2472 418.6415 0.0592 -1.0000 -1.0000 4646029 1579034809.00 151.5811 59.9966 32.0000 1.9907 1.9923 418.0954 418.4893 0.0590 -1.0000 -1.0000 4646076 1579034809.10 151.5811 59.9966 32.0000 1.9911 1.9927 418.2652 418.6587 0.0590 -1.0000 -1.0000 4646154 1579034809.20 151.5811 59.9966 32.0000 1.9908 1.9924 418.3873 418.7806 0.0590 -1.0000 -1.0000 4646216 1579034809.30 151.5811 59.9966 32.0000 1.9917 1.9933 418.1408 418.5343 0.0591 -1.0000 -1.0000 4646357 1579034809.40 151.3818 59.9966 32.0000 1.9916 1.9931 418.1557 418.5489 0.0590 -1.0000 -1.0000 4646420 1579034809.50 151.3818 59.9966 32.0000 1.9902 1.9918 418.2357 418.6298 0.0591 -1.0000 -1.0000 4646482 1579034809.60 151.3818 59.9966 32.0000 1.9904 1.9920 418.2937 418.6874 0.0590 -1.0000 -1.0000 4646560 1579034809.70 151.3818 59.9966 32.0000 1.9907 1.9922 418.2302 418.6247 0.0591 -1.0000 -1.0000 4646607 1579034809.80 151.3818 59.9966 32.0000 1.9911 1.9926 418.1257 418.5188 0.0590 -1.0000 -1.0000 4647060 1579034809.90 151.3818 59.9966 32.0000 1.9909 1.9925 418.2721 418.6650 0.0590 -1.0000 -1.0000 4647123 1579034810.00 151.4524 59.9969 32.0000 1.9912 1.9928 418.3060 418.6990 0.0589 -1.0000 -1.0000 4647185 1579034810.10 151.4570 59.9969 32.0000 1.9914 1.9930 418.0975 418.4905 0.0590 -1.0000 -1.0000 4647264 1579034810.20 151.4570 59.9969 32.0000 1.9910 1.9926 418.1581 418.5515 0.0590 -1.0000 -1.0000 4647326 1579034810.30 151.4570 59.9969 32.0000 1.9901 1.9917 418.3134 418.7070 0.0591 -1.0000 -1.0000 4647560 1579034810.40 151.4570 59.9969 32.0000 1.9908 1.9923 418.2807 418.6748 0.0591 -1.0000 -1.0000 4647623 1579034810.50 151.4570 59.9969 32.0000 1.9916 1.9932 418.1591 418.5530 0.0591 -1.0000 -1.0000 4647701 1579034810.60 151.5432 59.9969 32.0000 1.9913 1.9928 418.1828 418.5762 0.0590 -1.0000 -1.0000 4647748 1579034810.70 151.5432 59.9969 32.0000 1.9910 1.9925 418.3354 418.7297 0.0592 -1.0000 -1.0000 4647826 1579034810.80 151.5432 59.9969 32.0000 1.9915 1.9931 418.2268 418.6211 0.0592 -1.0000 -1.0000 4648107 1579034810.90 151.5432 59.9969 32.0000 1.9907 1.9923 418.0362 418.4298 0.0590 -1.0000 -1.0000 4648170 1579034811.00 151.5432 59.9969 32.0000 1.9910 1.9925 418.1802 418.5734 0.0591 -1.0000 -1.0000 4648232 1579034811.10 151.4555 59.9969 32.0000 1.9908 1.9924 418.3512 418.7452 0.0591 -1.0000 -1.0000 4648310 1579034811.20 151.4555 59.9969 32.0000 1.9916 1.9931 418.1242 418.5180 0.0591 -1.0000 -1.0000 4648373 1579034811.30 151.4555 59.9969 32.0000 1.9919 1.9935 418.1058 418.4996 0.0591 -1.0000 -1.0000 4648435 1579034811.40 151.4555 59.9969 32.0000 1.9902 1.9917 418.3177 418.7118 0.0591 -1.0000 -1.0000 4648498 1579034811.50 151.4555 59.9969 32.0000 1.9909 1.9924 418.2917 418.6864 0.0592 -1.0000 -1.0000 4648560 1579034811.60 151.4555 59.9969 32.0000 1.9924 1.9940 418.1331 418.5270 0.0591 -1.0000 -1.0000 4648638 1579034811.70 151.4614 59.9969 32.0000 1.9915 1.9930 418.2100 418.6047 0.0593 -1.0000 -1.0000 4648701 1579034811.80 151.4614 59.9969 32.0000 1.9914 1.9929 418.3044 418.6977 0.0589 -1.0000 -1.0000 4648763 1579034811.90 151.4614 59.9969 32.0000 1.9911 1.9927 418.1195 418.5142 0.0592 -1.0000 -1.0000 4649357 1579034812.00 151.4614 59.9969 32.0000 1.9913 1.9929 418.0524 418.4466 0.0591 -1.0000 -1.0000 4649420 1579034812.10 151.4614 59.9969 32.0000 1.9914 1.9930 418.1428 418.5353 0.0589 -1.0000 -1.0000 4649482 1579034812.20 151.4768 59.9969 32.0000 1.9911 1.9926 418.3098 418.7045 0.0592 -1.0000 -1.0000 4649591 1579034812.30 151.4784 59.9969 32.0000 1.9914 1.9929 418.1771 418.5712 0.0590 -1.0000 -1.0000 4649654 1579034812.40 151.4784 59.9969 32.0000 1.9914 1.9929 418.1621 418.5568 0.0592 -1.0000 -1.0000 4649717 1579034812.50 151.4784 59.9969 32.0000 1.9898 1.9913 418.1676 418.5620 0.0592 -1.0000 -1.0000 4649779 1579034812.60 151.4784 59.9969 32.0000 1.9905 1.9921 418.1744 418.5683 0.0592 -1.0000 -1.0000 4649841 1579034812.70 151.4610 59.9969 32.0000 1.9918 1.9934 418.0600 418.4545 0.0592 -1.0000 -1.0000 4649935 1579034812.80 151.4034 59.9969 32.0000 1.9908 1.9923 418.0795 418.4741 0.0592 -1.0000 -1.0000 4649998 1579034812.90 151.4034 59.9969 32.0000 1.9898 1.9913 418.2857 418.6806 0.0592 -1.0000 -1.0000 4650076 1579034813.00 151.4034 59.9969 32.0000 1.9905 1.9921 418.2136 418.6084 0.0592 -1.0000 -1.0000 4650138 1579034813.10 151.4034 59.9969 32.0000 1.9914 1.9930 418.0938 418.4880 0.0591 -1.0000 -1.0000 4650201 1579034813.20 151.4034 59.9969 32.0000 1.9912 1.9927 418.0399 418.4347 0.0592 -1.0000 -1.0000 4650263 1579034813.30 151.4840 59.9969 32.0000 1.9912 1.9927 418.2353 418.6297 0.0592 -1.0000 -1.0000 4650341 1579034813.40 151.4840 59.9969 32.0000 1.9917 1.9932 418.1641 418.5589 0.0592 -1.0000 -1.0000 4650576 1579034813.50 151.4840 59.9969 32.0000 1.9914 1.9929 418.1330 418.5268 0.0591 -1.0000 -1.0000 4650638 1579034813.60 151.4840 59.9969 32.0000 1.9904 1.9919 418.2195 418.6130 0.0591 -1.0000 -1.0000 4650701 1579034813.70 151.4840 59.9969 32.0000 1.9917 1.9933 418.1795 418.5725 0.0590 -1.0000 -1.0000 4650763 1579034813.80 151.4840 59.9969 32.0000 1.9918 1.9934 418.1793 418.5725 0.0590 -1.0000 -1.0000 4650826 1579034813.90 151.5449 59.9969 32.0000 1.9916 1.9932 418.1497 418.5447 0.0592 -1.0000 -1.0000 4651216 1579034814.00 151.5449 59.9969 32.0000 1.9911 1.9926 418.2951 418.6897 0.0592 -1.0000 -1.0000 4651279 1579034814.10 151.5449 59.9969 32.0000 1.9903 1.9919 418.1971 418.5922 0.0593 -1.0000 -1.0000 4651341 1579034814.20 151.5449 59.9969 32.0000 1.9916 1.9932 418.0459 418.4406 0.0592 -1.0000 -1.0000 4651420 1579034814.30 151.5449 59.9969 32.0000 1.9908 1.9924 418.1063 418.5004 0.0591 -1.0000 -1.0000 4651482 1579034814.40 151.4851 59.9969 32.0000 1.9901 1.9916 418.2874 418.6819 0.0592 -1.0000 -1.0000 4651810 1579034814.50 151.3850 59.9969 32.0000 1.9911 1.9926 418.1223 418.5168 0.0591 -1.0000 -1.0000 4651873 1579034814.60 151.3850 59.9969 32.0000 1.9912 1.9927 418.2094 418.6032 0.0591 -1.0000 -1.0000 4651935 1579034814.70 151.3850 59.9969 32.0000 1.9908 1.9923 418.3750 418.7695 0.0592 -1.0000 -1.0000 4651998 1579034814.80 151.3850 59.9969 32.0000 1.9902 1.9918 418.2179 418.6124 0.0592 -1.0000 -1.0000 4652076 1579034814.90 151.3850 59.9969 32.0000 1.9917 1.9932 418.0514 418.4453 0.0591 -1.0000 -1.0000 4652138 1579034815.00 151.5518 59.9975 32.0000 1.9915 1.9930 418.1822 418.5771 0.0592 -1.0000 -1.0000 4652201 1579034815.10 151.5518 59.9975 32.0000 1.9904 1.9919 418.3923 418.7871 0.0592 -1.0000 -1.0000 4652279 1579034815.20 151.5518 59.9975 32.0000 1.9912 1.9928 418.2967 418.6908 0.0591 -1.0000 -1.0000 4652341 1579034815.30 151.5518 59.9975 32.0000 1.9915 1.9931 418.1011 418.4947 0.0591 -1.0000 -1.0000 4652420 1579034815.40 151.5518 59.9975 32.0000 1.9909 1.9925 418.2661 418.6608 0.0591 -1.0000 -1.0000 4652482 1579034815.50 151.5686 59.9975 32.0000 1.9904 1.9919 418.3333 418.7273 0.0591 -1.0000 -1.0000 4652560 1579034815.60 151.6047 59.9975 32.0000 1.9912 1.9927 418.2460 418.6412 0.0593 -1.0000 -1.0000 4652623 1579034815.70 151.6047 59.9975 32.0000 1.9917 1.9933 418.2655 418.6604 0.0592 -1.0000 -1.0000 4652685 1579034815.80 151.6047 59.9975 32.0000 1.9909 1.9925 418.3819 418.7771 0.0593 -1.0000 -1.0000 4652763 1579034815.90 151.6047 59.9975 32.0000 1.9914 1.9930 418.2699 418.6651 0.0592 -1.0000 -1.0000 4652826 1579034816.00 151.6047 59.9975 32.0000 1.9909 1.9925 418.1234 418.5173 0.0591 -1.0000 -1.0000 4652888 1579034816.10 151.5386 59.9975 32.0000 1.9906 1.9922 418.2902 418.6853 0.0593 -1.0000 -1.0000 4652951 1579034816.20 151.4476 59.9975 32.0000 1.9907 1.9922 418.3625 418.7585 0.0594 -1.0000 -1.0000 4653029 1579034816.30 151.4476 59.9975 32.0000 1.9913 1.9929 418.1584 418.5533 0.0592 -1.0000 -1.0000 4653091 1579034816.40 151.4476 59.9975 32.0000 1.9916 1.9931 418.1121 418.5074 0.0593 -1.0000 -1.0000 4653154 1579034816.50 151.4476 59.9975 32.0000 1.9911 1.9926 418.3706 418.7656 0.0593 -1.0000 -1.0000 4653357 1579034816.60 151.4476 59.9975 32.0000 1.9920 1.9936 418.2997 418.6954 0.0594 -1.0000 -1.0000 4653420 1579034816.70 151.4476 59.9975 32.0000 1.9919 1.9934 418.1413 418.5372 0.0593 -1.0000 -1.0000 4653482 1579034816.80 151.5363 59.9975 32.0000 1.9920 1.9936 418.1487 418.5436 0.0593 -1.0000 -1.0000 4653560 1579034816.90 151.5363 59.9975 32.0000 1.9911 1.9927 418.3238 418.7194 0.0593 -1.0000 -1.0000 4653623 1579034817.00 151.5363 59.9975 32.0000 1.9913 1.9928 418.1709 418.5657 0.0592 -1.0000 -1.0000 4653857 1579034817.10 151.5363 59.9975 32.0000 1.9917 1.9933 418.1581 418.5530 0.0592 -1.0000 -1.0000 4653920 1579034817.20 151.5363 59.9975 32.0000 1.9914 1.9930 418.2403 418.6351 0.0593 -1.0000 -1.0000 4653982 1579034817.30 151.5546 59.9975 32.0000 1.9902 1.9918 418.3388 418.7345 0.0594 -1.0000 -1.0000 4654060 1579034817.40 151.5546 59.9975 32.0000 1.9912 1.9928 418.2856 418.6810 0.0593 -1.0000 -1.0000 4654123 1579034817.50 151.5546 59.9975 32.0000 1.9915 1.9931 418.1922 418.5867 0.0592 -1.0000 -1.0000 4654357 1579034817.60 151.5546 59.9975 32.0000 1.9912 1.9927 418.2608 418.6553 0.0592 -1.0000 -1.0000 4654435 1579034817.70 151.5546 59.9975 32.0000 1.9909 1.9925 418.3715 418.7672 0.0594 -1.0000 -1.0000 4654498 1579034817.80 151.5388 59.9975 32.0000 1.9915 1.9931 418.2638 418.6600 0.0594 -1.0000 -1.0000 4654560 1579034817.90 151.4743 59.9975 32.0000 1.9914 1.9929 418.1341 418.5293 0.0592 -1.0000 -1.0000 4654638 1579034818.00 151.4743 59.9975 32.0000 1.9911 1.9927 418.2426 418.6378 0.0593 -1.0000 -1.0000 4655107 1579034818.10 151.4743 59.9975 32.0000 1.9920 1.9935 418.1429 418.5393 0.0595 -1.0000 -1.0000 4655170 1579034818.20 151.4743 59.9975 32.0000 1.9917 1.9932 418.2384 418.6348 0.0594 -1.0000 -1.0000 4655248 1579034818.30 151.4743 59.9975 32.0000 1.9918 1.9934 418.3127 418.7085 0.0593 -1.0000 -1.0000 4655310 1579034818.40 151.6380 59.9975 32.0000 1.9908 1.9923 418.2645 418.6602 0.0594 -1.0000 -1.0000 4655373 1579034818.50 151.6380 59.9975 32.0000 1.9911 1.9927 418.1739 418.5706 0.0595 -1.0000 -1.0000 4655451 1579034818.60 151.6380 59.9975 32.0000 1.9903 1.9919 418.2243 418.6200 0.0593 -1.0000 -1.0000 4655888 1579034818.70 151.6380 59.9975 32.0000 1.9909 1.9924 418.4082 418.8034 0.0592 -1.0000 -1.0000 4655951 1579034818.80 151.6380 59.9975 32.0000 1.9917 1.9933 418.1827 418.5777 0.0593 -1.0000 -1.0000 4656029 1579034818.90 151.6380 59.9975 32.0000 1.9920 1.9935 418.2134 418.6094 0.0593 -1.0000 -1.0000 4656076 1579034819.00 151.4939 59.9975 32.0000 1.9908 1.9924 418.4394 418.8345 0.0594 -1.0000 -1.0000 4656154 1579034819.10 151.4939 59.9975 32.0000 1.9912 1.9927 418.3122 418.7083 0.0594 -1.0000 -1.0000 4656216 1579034819.20 151.4939 59.9975 32.0000 1.9910 1.9925 418.1442 418.5401 0.0594 -1.0000 -1.0000 4656279 1579034819.30 151.4939 59.9975 32.0000 1.9905 1.9921 418.3976 418.7931 0.0594 -1.0000 -1.0000 4656357 1579034819.40 151.4939 59.9975 32.0000 1.9910 1.9926 418.3311 418.7263 0.0592 -1.0000 -1.0000 4656420 1579034819.50 151.5375 59.9975 32.0000 1.9916 1.9932 418.1226 418.5179 0.0593 -1.0000 -1.0000 4656482 1579034819.60 151.5432 59.9975 32.0000 1.9914 1.9929 418.1563 418.5519 0.0593 -1.0000 -1.0000 4656591 1579034819.70 151.5432 59.9975 32.0000 1.9913 1.9928 418.3270 418.7222 0.0593 -1.0000 -1.0000 4656654 1579034819.80 151.5432 59.9975 32.0000 1.9909 1.9924 418.4510 418.8473 0.0595 -1.0000 -1.0000 4656716 1579034819.90 151.5432 59.9975 32.0000 1.9913 1.9929 418.2611 418.6579 0.0595 -1.0000 -1.0000 4656779 1579034820.00 151.5415 59.9974 32.0000 1.9910 1.9926 418.1531 418.5494 0.0594 -1.0000 -1.0000 4656841 1579034820.10 151.5343 59.9970 32.0000 1.9911 1.9926 418.3381 418.7342 0.0594 -1.0000 -1.0000 4656904 1579034820.20 151.5343 59.9970 32.0000 1.9909 1.9925 418.3819 418.7772 0.0592 -1.0000 -1.0000 4656982 1579034820.30 151.5343 59.9970 32.0000 1.9914 1.9930 418.2280 418.6230 0.0594 -1.0000 -1.0000 4657045 1579034820.40 151.5343 59.9970 32.0000 1.9898 1.9914 418.2580 418.6541 0.0594 -1.0000 -1.0000 4657107 1579034820.50 151.5343 59.9970 32.0000 1.9899 1.9915 418.3397 418.7361 0.0594 -1.0000 -1.0000 4657185 1579034820.60 151.5343 59.9970 32.0000 1.9903 1.9918 418.2992 418.6950 0.0595 -1.0000 -1.0000 4657357 1579034820.70 151.4592 59.9970 32.0000 1.9911 1.9927 418.1877 418.5837 0.0593 -1.0000 -1.0000 4657420 1579034820.80 151.4538 59.9970 32.0000 1.9910 1.9925 418.2410 418.6368 0.0594 -1.0000 -1.0000 4657498 1579034820.90 151.4538 59.9970 32.0000 1.9904 1.9919 418.3864 418.7822 0.0594 -1.0000 -1.0000 4657560 1579034821.00 151.4538 59.9970 32.0000 1.9912 1.9928 418.4031 418.7993 0.0594 -1.0000 -1.0000 4657623 1579034821.10 151.4538 59.9970 32.0000 1.9920 1.9935 418.1835 418.5796 0.0594 -1.0000 -1.0000 4657857 1579034821.20 151.4661 59.9970 32.0000 1.9907 1.9923 418.2558 418.6518 0.0593 -1.0000 -1.0000 4657920 1579034821.30 151.5768 59.9970 32.0000 1.9907 1.9922 418.3597 418.7558 0.0595 -1.0000 -1.0000 4657998 1579034821.40 151.5768 59.9970 32.0000 1.9913 1.9928 418.3483 418.7432 0.0592 -1.0000 -1.0000 4658060 1579034821.50 151.5768 59.9970 32.0000 1.9910 1.9926 418.1247 418.5204 0.0594 -1.0000 -1.0000 4658123 1579034821.60 151.5768 59.9970 32.0000 1.9906 1.9921 418.4189 418.8144 0.0593 -1.0000 -1.0000 4658373 1579034821.70 151.5768 59.9970 32.0000 1.9914 1.9929 418.2693 418.6655 0.0595 -1.0000 -1.0000 4658435 1579034821.80 151.4488 59.9970 32.0000 1.9911 1.9927 418.1603 418.5565 0.0594 -1.0000 -1.0000 4658498 1579034821.90 151.4488 59.9970 32.0000 1.9902 1.9917 418.3056 418.7022 0.0594 -1.0000 -1.0000 4658576 1579034822.00 151.4488 59.9970 32.0000 1.9905 1.9920 418.3656 418.7610 0.0594 -1.0000 -1.0000 4658638 1579034822.10 151.4488 59.9970 32.0000 1.9910 1.9925 418.2289 418.6248 0.0594 -1.0000 -1.0000 4658857 1579034822.20 151.4488 59.9970 32.0000 1.9907 1.9923 418.1182 418.5128 0.0593 -1.0000 -1.0000 4658935 1579034822.30 151.4343 59.9970 32.0000 1.9911 1.9927 418.3213 418.7175 0.0594 -1.0000 -1.0000 4658998 1579034822.40 151.4171 59.9970 32.0000 1.9906 1.9922 418.3384 418.7339 0.0593 -1.0000 -1.0000 4659060 1579034822.50 151.4171 59.9970 32.0000 1.9909 1.9924 418.4054 418.8021 0.0595 -1.0000 -1.0000 4659138 1579034822.60 151.4171 59.9970 32.0000 1.9912 1.9928 418.2199 418.6169 0.0595 -1.0000 -1.0000 4659201 1579034822.70 151.4171 59.9970 32.0000 1.9906 1.9921 418.3291 418.7248 0.0593 -1.0000 -1.0000 4659560 1579034822.80 151.4171 59.9970 32.0000 1.9910 1.9926 418.3508 418.7464 0.0594 -1.0000 -1.0000 4659638 1579034822.90 151.5343 59.9970 32.0000 1.9913 1.9929 418.2372 418.6336 0.0594 -1.0000 -1.0000 4659701 1579034823.00 151.5343 59.9970 32.0000 1.9913 1.9928 418.1976 418.5921 0.0592 -1.0000 -1.0000 4659764 1579034823.10 151.5343 59.9970 32.0000 1.9901 1.9916 418.4310 418.8268 0.0594 -1.0000 -1.0000 4659841 1579034823.20 151.5343 59.9970 32.0000 1.9911 1.9927 418.3914 418.7876 0.0594 -1.0000 -1.0000 4659904 1579034823.30 151.5343 59.9970 32.0000 1.9915 1.9931 418.1636 418.5593 0.0594 -1.0000 -1.0000 4659982 1579034823.40 151.5181 59.9970 32.0000 1.9910 1.9925 418.2373 418.6329 0.0593 -1.0000 -1.0000 4700045 1579034823.50 151.5170 59.9970 32.0000 1.9910 1.9926 418.3886 418.7856 0.0595 -1.0000 -1.0000 4700091 1579034823.60 151.5170 59.9970 32.0000 1.9909 1.9924 418.3567 418.7529 0.0595 -1.0000 -1.0000 4700170 1579034823.70 151.5170 59.9970 32.0000 1.9911 1.9927 418.1550 418.5515 0.0595 -1.0000 -1.0000 4700357 1579034823.80 151.5170 59.9970 32.0000 1.9911 1.9926 418.2755 418.6712 0.0593 -1.0000 -1.0000 4700420 1579034823.90 151.5165 59.9970 32.0000 1.9905 1.9921 418.4721 418.8679 0.0593 -1.0000 -1.0000 4700498 1579034824.00 151.5025 59.9970 32.0000 1.9917 1.9933 418.2866 418.6820 0.0593 -1.0000 -1.0000 4700560 1579034824.10 151.5025 59.9970 32.0000 1.9922 1.9937 418.2507 418.6464 0.0594 -1.0000 -1.0000 4700623 1579034824.20 151.5025 59.9970 32.0000 1.9918 1.9933 418.4020 418.7981 0.0594 -1.0000 -1.0000 4701060 1579034824.30 151.5025 59.9970 32.0000 1.9912 1.9927 418.4001 418.7959 0.0594 -1.0000 -1.0000 4701123 1579034824.40 151.5025 59.9970 32.0000 1.9916 1.9931 418.3573 418.7539 0.0595 -1.0000 -1.0000 4701185 1579034824.50 151.5067 59.9970 32.0000 1.9921 1.9937 418.1859 418.5816 0.0594 -1.0000 -1.0000 4701263 1579034824.60 151.5067 59.9970 32.0000 1.9909 1.9925 418.3953 418.7915 0.0594 -1.0000 -1.0000 4701326 1579034824.70 151.5067 59.9970 32.0000 1.9908 1.9924 418.2835 418.6793 0.0594 -1.0000 -1.0000 4701560 1579034824.80 151.5067 59.9970 32.0000 1.9915 1.9931 418.1939 418.5902 0.0594 -1.0000 -1.0000 4701638 1579034824.90 151.5067 59.9970 32.0000 1.9917 1.9933 418.1196 418.5160 0.0595 -1.0000 -1.0000 4701701 1579034825.00 151.5168 59.9970 32.0000 1.9915 1.9931 418.4065 418.8027 0.0594 -1.0000 -1.0000 4701763 1579034825.10 151.5611 59.9969 32.0000 1.9916 1.9931 418.1942 418.5898 0.0594 -1.0000 -1.0000 4701841 1579034825.20 151.5611 59.9969 32.0000 1.9917 1.9933 418.1879 418.5835 0.0593 -1.0000 -1.0000 4701904 1579034825.30 151.5611 59.9969 32.0000 1.9905 1.9921 418.2975 418.6938 0.0594 -1.0000 -1.0000 4701982 1579034825.40 151.5611 59.9969 32.0000 1.9899 1.9915 418.3613 418.7584 0.0596 -1.0000 -1.0000 4702045 1579034825.50 151.5611 59.9969 32.0000 1.9916 1.9932 418.1853 418.5817 0.0594 -1.0000 -1.0000 4702107 1579034825.60 151.4247 59.9969 32.0000 1.9916 1.9932 418.1873 418.5839 0.0594 -1.0000 -1.0000 4702170 1579034825.70 151.4247 59.9969 32.0000 1.9907 1.9922 418.2423 418.6380 0.0593 -1.0000 -1.0000 4702810 1579034825.80 151.4247 59.9969 32.0000 1.9908 1.9923 418.3797 418.7755 0.0594 -1.0000 -1.0000 4702873 1579034825.90 151.4247 59.9969 32.0000 1.9916 1.9931 418.2592 418.6550 0.0594 -1.0000 -1.0000 4702951 1579034826.00 151.4247 59.9969 32.0000 1.9917 1.9932 418.1646 418.5615 0.0595 -1.0000 -1.0000 4703013 1579034826.10 151.4958 59.9969 32.0000 1.9909 1.9925 418.2986 418.6952 0.0595 -1.0000 -1.0000 4703076 1579034826.20 151.5743 59.9969 32.0000 1.9916 1.9931 418.1634 418.5596 0.0595 -1.0000 -1.0000 4703357 1579034826.30 151.5743 59.9969 32.0000 1.9913 1.9928 418.2382 418.6344 0.0594 -1.0000 -1.0000 4703420 1579034826.40 151.5743 59.9969 32.0000 1.9906 1.9922 418.4210 418.8165 0.0594 -1.0000 -1.0000 4703482 1579034826.50 151.5743 59.9969 32.0000 1.9913 1.9929 418.3568 418.7531 0.0594 -1.0000 -1.0000 4703560 1579034826.60 151.5743 59.9969 32.0000 1.9912 1.9927 418.1987 418.5945 0.0594 -1.0000 -1.0000 4703623 1579034826.70 151.5137 59.9969 32.0000 1.9910 1.9926 418.2030 418.5979 0.0593 -1.0000 -1.0000 4703685 1579034826.80 151.5137 59.9969 32.0000 1.9904 1.9919 418.4258 418.8219 0.0595 -1.0000 -1.0000 4703764 1579034826.90 151.5137 59.9969 32.0000 1.9917 1.9932 418.2204 418.6170 0.0595 -1.0000 -1.0000 4703826 1579034827.00 151.5137 59.9969 32.0000 1.9914 1.9930 418.1661 418.5614 0.0593 -1.0000 -1.0000 4703888 1579034827.10 151.5137 59.9969 32.0000 1.9912 1.9927 418.2789 418.6748 0.0594 -1.0000 -1.0000 4703967 1579034827.20 151.5053 59.9969 32.0000 1.9904 1.9920 418.3762 418.7726 0.0595 -1.0000 -1.0000 4704029 1579034827.30 151.5053 59.9969 32.0000 1.9911 1.9926 418.2417 418.6376 0.0594 -1.0000 -1.0000 4704091 1579034827.40 151.5053 59.9969 32.0000 1.9915 1.9931 418.2791 418.6750 0.0594 -1.0000 -1.0000 4704154 1579034827.50 151.5053 59.9969 32.0000 1.9913 1.9928 418.4368 418.8329 0.0593 -1.0000 -1.0000 4704216 1579034827.60 151.5053 59.9969 32.0000 1.9915 1.9931 418.4173 418.8145 0.0596 -1.0000 -1.0000 4704295 1579034827.70 151.5198 59.9969 32.0000 1.9911 1.9927 418.1981 418.5943 0.0594 -1.0000 -1.0000 4704357 1579034827.80 151.5743 59.9969 32.0000 1.9909 1.9924 418.3607 418.7573 0.0595 -1.0000 -1.0000 4704576 1579034827.90 151.5743 59.9969 32.0000 1.9909 1.9925 418.5156 418.9128 0.0595 -1.0000 -1.0000 4704654 1579034828.00 151.5743 59.9969 32.0000 1.9924 1.9939 418.4008 418.7977 0.0595 -1.0000 -1.0000 4704716 1579034828.10 151.5743 59.9969 32.0000 1.9919 1.9934 418.1817 418.5778 0.0595 -1.0000 -1.0000 4704779 1579034828.20 151.5743 59.9969 32.0000 1.9902 1.9918 418.3757 418.7729 0.0595 -1.0000 -1.0000 4704841 1579034828.30 151.4668 59.9969 32.0000 1.9902 1.9917 418.3055 418.7028 0.0596 -1.0000 -1.0000 4705373 1579034828.40 151.4668 59.9969 32.0000 1.9911 1.9927 418.1880 418.5832 0.0593 -1.0000 -1.0000 4705435 1579034828.50 151.4668 59.9969 32.0000 1.9907 1.9922 418.4849 418.8812 0.0595 -1.0000 -1.0000 4705514 1579034828.60 151.4668 59.9969 32.0000 1.9901 1.9917 418.4055 418.8028 0.0595 -1.0000 -1.0000 4705576 1579034828.70 151.4668 59.9969 32.0000 1.9913 1.9929 418.2218 418.6188 0.0596 -1.0000 -1.0000 4705638 1579034828.80 151.4668 59.9969 32.0000 1.9909 1.9925 418.1247 418.5215 0.0595 -1.0000 -1.0000 4706326 1579034828.90 151.4688 59.9969 32.0000 1.9903 1.9919 418.3875 418.7842 0.0595 -1.0000 -1.0000 4706388 1579034829.00 151.4689 59.9969 32.0000 1.9913 1.9929 418.4781 418.8740 0.0593 -1.0000 -1.0000 4706466 1579034829.10 151.4689 59.9969 32.0000 1.9921 1.9937 418.2487 418.6433 0.0592 -1.0000 -1.0000 4706529 1579034829.20 151.4689 59.9969 32.0000 1.9922 1.9938 418.2750 418.6711 0.0595 -1.0000 -1.0000 4706591 1579034829.30 151.4689 59.9969 32.0000 1.9906 1.9922 418.4445 418.8416 0.0595 -1.0000 -1.0000 4706670 1579034829.40 151.4689 59.9969 32.0000 1.9917 1.9933 418.3107 418.7078 0.0596 -1.0000 -1.0000 4706732 1579034829.50 151.5236 59.9969 32.0000 1.9916 1.9931 418.2117 418.6080 0.0594 -1.0000 -1.0000 4706795 1579034829.60 151.5236 59.9969 32.0000 1.9909 1.9924 418.3201 418.7164 0.0595 -1.0000 -1.0000 4706857 1579034829.70 151.5236 59.9969 32.0000 1.9917 1.9933 418.2142 418.6110 0.0595 -1.0000 -1.0000 4706920 1579034829.80 151.5236 59.9969 32.0000 1.9916 1.9931 418.1872 418.5835 0.0594 -1.0000 -1.0000 4707123 1579034829.90 151.5236 59.9969 32.0000 1.9909 1.9924 418.4411 418.8374 0.0595 -1.0000 -1.0000 4707185 1579034830.00 151.5980 59.9969 32.0000 1.9921 1.9937 418.3693 418.7665 0.0596 -1.0000 -1.0000 4707264 1579034830.10 151.6087 59.9969 32.0000 1.9917 1.9933 418.2329 418.6295 0.0594 -1.0000 -1.0000 4707326 1579034830.20 151.6087 59.9969 32.0000 1.9914 1.9930 418.3816 418.7778 0.0594 -1.0000 -1.0000 4707404 1579034830.30 151.6087 59.9969 32.0000 1.9908 1.9924 418.4816 418.8788 0.0596 -1.0000 -1.0000 4707467 1579034830.40 151.6087 59.9969 32.0000 1.9926 1.9942 418.3560 418.7533 0.0595 -1.0000 -1.0000 4707529 1579034830.50 151.6087 59.9969 32.0000 1.9920 1.9935 418.1707 418.5670 0.0594 -1.0000 -1.0000 4707607 1579034830.60 151.6087 59.9969 32.0000 1.9912 1.9928 418.3949 418.7915 0.0595 -1.0000 -1.0000 4707670 1579034830.70 151.6087 59.9969 32.0000 1.9912 1.9927 418.4095 418.8074 0.0597 -1.0000 -1.0000 4707732 1579034830.80 151.6087 59.9969 32.0000 1.9919 1.9935 418.3565 418.7540 0.0595 -1.0000 -1.0000 4707795 1579034830.90 151.6087 59.9969 32.0000 1.9916 1.9931 418.4699 418.8665 0.0594 -1.0000 -1.0000 4707857 1579034831.00 151.6087 59.9969 32.0000 1.9906 1.9921 418.3842 418.7809 0.0595 -1.0000 -1.0000 4707920 1579034831.10 151.6087 59.9969 32.0000 1.9912 1.9927 418.3464 418.7440 0.0596 -1.0000 -1.0000 4707998 1579034831.20 151.4683 59.9969 32.0000 1.9924 1.9940 418.2630 418.6603 0.0596 -1.0000 -1.0000 4708060 1579034831.30 151.3799 59.9969 32.0000 1.9912 1.9928 418.4433 418.8407 0.0595 -1.0000 -1.0000 4708138 1579034831.40 151.3799 59.9969 32.0000 1.9906 1.9922 418.3868 418.7833 0.0596 -1.0000 -1.0000 4708654 1579034831.50 151.3799 59.9969 32.0000 1.9903 1.9919 418.2289 418.6257 0.0595 -1.0000 -1.0000 4708716 1579034831.60 151.3799 59.9969 32.0000 1.9906 1.9922 418.2483 418.6447 0.0595 -1.0000 -1.0000 4708795 1579034831.70 151.3799 59.9969 32.0000 1.9906 1.9922 418.3750 418.7722 0.0596 -1.0000 -1.0000 4708857 1579034831.80 151.3799 59.9969 32.0000 1.9911 1.9926 418.4196 418.8175 0.0596 -1.0000 -1.0000 4708920 1579034831.90 151.3799 59.9969 32.0000 1.9918 1.9934 418.2378 418.6346 0.0595 -1.0000 -1.0000 4709060 1579034832.00 151.3799 59.9969 32.0000 1.9916 1.9931 418.5104 418.9077 0.0595 -1.0000 -1.0000 4709123 1579034832.10 151.3799 59.9969 32.0000 1.9911 1.9926 418.4734 418.8702 0.0595 -1.0000 -1.0000 4709185 1579034832.20 151.3799 59.9969 32.0000 1.9918 1.9933 418.2947 418.6922 0.0597 -1.0000 -1.0000 4709264 1579034832.30 151.3799 59.9969 32.0000 1.9915 1.9931 418.3173 418.7152 0.0596 -1.0000 -1.0000 4709326 1579034832.40 151.5212 59.9969 32.0000 1.9910 1.9926 418.3423 418.7396 0.0596 -1.0000 -1.0000 4709388 1579034832.50 151.6213 59.9969 32.0000 1.9904 1.9920 418.4114 418.8085 0.0595 -1.0000 -1.0000 4709467 1579034832.60 151.6213 59.9969 32.0000 1.9916 1.9931 418.3712 418.7684 0.0596 -1.0000 -1.0000 4709529 1579034832.70 151.6213 59.9969 32.0000 1.9916 1.9932 418.1928 418.5890 0.0595 -1.0000 -1.0000 4709591 1579034832.80 151.6213 59.9969 32.0000 1.9910 1.9926 418.4876 418.8853 0.0596 -1.0000 -1.0000 4709654 1579034832.90 151.6213 59.9969 32.0000 1.9905 1.9921 418.4685 418.8660 0.0596 -1.0000 -1.0000 4709717 1579034833.00 151.5229 59.9969 32.0000 1.9903 1.9919 418.3819 418.7796 0.0596 -1.0000 -1.0000 4710060 1579034833.10 151.5156 59.9969 32.0000 1.9911 1.9926 418.3201 418.7175 0.0596 -1.0000 -1.0000 4710123 1579034833.20 151.5156 59.9969 32.0000 1.9905 1.9920 418.4151 418.8126 0.0596 -1.0000 -1.0000 4710201 1579034833.30 151.5156 59.9969 32.0000 1.9903 1.9918 418.3735 418.7705 0.0595 -1.0000 -1.0000 4710263 1579034833.40 151.5156 59.9969 32.0000 1.9919 1.9935 418.2463 418.6437 0.0596 -1.0000 -1.0000 4710341 1579034833.50 151.5156 59.9969 32.0000 1.9921 1.9937 418.3590 418.7566 0.0596 -1.0000 -1.0000 4710576 1579034833.60 151.4356 59.9969 32.0000 1.9904 1.9919 418.4037 418.8011 0.0596 -1.0000 -1.0000 4710654 1579034833.70 151.4356 59.9969 32.0000 1.9907 1.9923 418.3500 418.7467 0.0596 -1.0000 -1.0000 4710716 1579034833.80 151.4356 59.9969 32.0000 1.9911 1.9927 418.2224 418.6205 0.0597 -1.0000 -1.0000 4710779 1579034833.90 151.4356 59.9969 32.0000 1.9910 1.9926 418.2800 418.6776 0.0596 -1.0000 -1.0000 4710841 1579034834.00 151.4356 59.9969 32.0000 1.9906 1.9921 418.3710 418.7682 0.0596 -1.0000 -1.0000 4710904 1579034834.10 151.4356 59.9969 32.0000 1.9900 1.9916 418.4725 418.8701 0.0596 -1.0000 -1.0000 4710966 1579034834.20 151.4356 59.9969 32.0000 1.9909 1.9924 418.3950 418.7923 0.0596 -1.0000 -1.0000 4711045 1579034834.30 151.5393 59.9969 32.0000 1.9911 1.9926 418.2930 418.6902 0.0596 -1.0000 -1.0000 4711107 1579034834.40 151.5393 59.9969 32.0000 1.9907 1.9922 418.3834 418.7801 0.0595 -1.0000 -1.0000 4711170 1579034834.50 151.5393 59.9969 32.0000 1.9911 1.9927 418.4634 418.8600 0.0595 -1.0000 -1.0000 4711607 1579034834.60 151.5393 59.9969 32.0000 1.9919 1.9934 418.3608 418.7575 0.0596 -1.0000 -1.0000 4711670 1579034834.70 151.5393 59.9969 32.0000 1.9913 1.9929 418.3491 418.7457 0.0594 -1.0000 -1.0000 4711732 1579034834.80 151.5515 59.9971 32.0000 1.9901 1.9916 418.3518 418.7480 0.0595 -1.0000 -1.0000 4711810 1579034834.90 151.5645 59.9972 32.0000 1.9899 1.9915 418.4304 418.8273 0.0595 -1.0000 -1.0000 4711873 1579034835.00 151.5645 59.9972 32.0000 1.9911 1.9927 418.2846 418.6811 0.0595 -1.0000 -1.0000 4712326 1579034835.10 151.5645 59.9972 32.0000 1.9915 1.9931 418.2147 418.6118 0.0597 -1.0000 -1.0000 4712404 1579034835.20 151.5645 59.9972 32.0000 1.9915 1.9931 418.4161 418.8138 0.0595 -1.0000 -1.0000 4712466 1579034835.30 151.5645 59.9972 32.0000 1.9916 1.9932 418.4525 418.8508 0.0597 -1.0000 -1.0000 4712529 1579034835.40 151.5645 59.9972 32.0000 1.9919 1.9935 418.2608 418.6575 0.0595 -1.0000 -1.0000 4712591 1579034835.50 151.4562 59.9972 32.0000 1.9903 1.9919 418.4330 418.8300 0.0595 -1.0000 -1.0000 4712654 1579034835.60 151.4562 59.9972 32.0000 1.9910 1.9926 418.4359 418.8328 0.0595 -1.0000 -1.0000 4712732 1579034835.70 151.4562 59.9972 32.0000 1.9920 1.9935 418.3630 418.7605 0.0596 -1.0000 -1.0000 4712795 1579034835.80 151.4562 59.9972 32.0000 1.9910 1.9925 418.2699 418.6657 0.0594 -1.0000 -1.0000 4712857 1579034835.90 151.4562 59.9972 32.0000 1.9905 1.9920 418.4471 418.8429 0.0594 -1.0000 -1.0000 4712935 1579034836.00 151.4902 59.9972 32.0000 1.9921 1.9937 418.3830 418.7793 0.0594 -1.0000 -1.0000 4712982 1579034836.10 151.4902 59.9972 32.0000 1.9922 1.9937 418.2077 418.6045 0.0595 -1.0000 -1.0000 4713357 1579034836.20 151.4902 59.9972 32.0000 1.9908 1.9924 418.3439 418.7411 0.0596 -1.0000 -1.0000 4713420 1579034836.30 151.4902 59.9972 32.0000 1.9906 1.9921 418.4569 418.8544 0.0596 -1.0000 -1.0000 4713482 1579034836.40 151.4902 59.9972 32.0000 1.9906 1.9921 418.3610 418.7575 0.0595 -1.0000 -1.0000 4713545 1579034836.50 151.4902 59.9972 32.0000 1.9907 1.9923 418.2690 418.6660 0.0596 -1.0000 -1.0000 4713623 1579034836.60 151.5542 59.9972 32.0000 1.9918 1.9933 418.3818 418.7789 0.0596 -1.0000 -1.0000 4713685 1579034836.70 151.5542 59.9972 32.0000 1.9908 1.9924 418.3833 418.7804 0.0595 -1.0000 -1.0000 4713748 1579034836.80 151.5542 59.9972 32.0000 1.9914 1.9930 418.3140 418.7107 0.0595 -1.0000 -1.0000 4713826 1579034836.90 151.5542 59.9972 32.0000 1.9911 1.9926 418.1868 418.5829 0.0594 -1.0000 -1.0000 4713873 1579034837.00 151.5542 59.9972 32.0000 1.9905 1.9920 418.2564 418.6539 0.0597 -1.0000 -1.0000 4713951 1579034837.10 151.5542 59.9972 32.0000 1.9896 1.9912 418.3903 418.7882 0.0596 -1.0000 -1.0000 4714123 1579034837.20 151.4442 59.9972 32.0000 1.9906 1.9922 418.3807 418.7777 0.0595 -1.0000 -1.0000 4714185 1579034837.30 151.3708 59.9972 32.0000 1.9912 1.9928 418.2811 418.6780 0.0595 -1.0000 -1.0000 4714263 1579034837.40 151.3708 59.9972 32.0000 1.9905 1.9921 418.4229 418.8197 0.0595 -1.0000 -1.0000 4714326 1579034837.50 151.3708 59.9972 32.0000 1.9909 1.9925 418.4697 418.8670 0.0595 -1.0000 -1.0000 4714388 1579034837.60 151.3708 59.9972 32.0000 1.9908 1.9923 418.3215 418.7180 0.0594 -1.0000 -1.0000 4714576 1579034837.70 151.3708 59.9972 32.0000 1.9921 1.9937 418.1929 418.5895 0.0595 -1.0000 -1.0000 4714638 1579034837.80 151.4210 59.9972 32.0000 1.9917 1.9932 418.5253 418.9220 0.0595 -1.0000 -1.0000 4714701 1579034837.90 151.5651 59.9972 32.0000 1.9917 1.9933 418.4297 418.8262 0.0594 -1.0000 -1.0000 4714779 1579034838.00 151.5651 59.9972 32.0000 1.9922 1.9937 418.3278 418.7242 0.0595 -1.0000 -1.0000 4714841 1579034838.10 151.5651 59.9972 32.0000 1.9914 1.9930 418.2617 418.6577 0.0594 -1.0000 -1.0000 4715326 1579034838.20 151.5651 59.9972 32.0000 1.9906 1.9922 418.4341 418.8310 0.0595 -1.0000 -1.0000 4715388 1579034838.30 151.5651 59.9972 32.0000 1.9907 1.9923 418.4493 418.8467 0.0596 -1.0000 -1.0000 4715451 1579034838.40 151.4978 59.9972 32.0000 1.9905 1.9921 418.3615 418.7587 0.0596 -1.0000 -1.0000 4715514 1579034838.50 151.4978 59.9972 32.0000 1.9915 1.9930 418.1690 418.5657 0.0595 -1.0000 -1.0000 4715591 1579034838.60 151.4978 59.9972 32.0000 1.9909 1.9925 418.3458 418.7420 0.0594 -1.0000 -1.0000 4715857 1579034838.70 151.4978 59.9972 32.0000 1.9908 1.9923 418.4893 418.8855 0.0594 -1.0000 -1.0000 4715920 1579034838.80 151.4978 59.9972 32.0000 1.9915 1.9930 418.3780 418.7740 0.0594 -1.0000 -1.0000 4715998 1579034838.90 151.4978 59.9972 32.0000 1.9911 1.9927 418.2961 418.6920 0.0594 -1.0000 -1.0000 4716060 1579034839.00 151.4776 59.9972 32.0000 1.9909 1.9925 418.3447 418.7405 0.0594 -1.0000 -1.0000 4716123 1579034839.10 151.4733 59.9972 32.0000 1.9911 1.9926 418.2852 418.6816 0.0595 -1.0000 -1.0000 4716201 1579034839.20 151.4733 59.9972 32.0000 1.9917 1.9932 418.2287 418.6246 0.0594 -1.0000 -1.0000 4716638 1579034839.30 151.4733 59.9972 32.0000 1.9909 1.9925 418.4007 418.7972 0.0595 -1.0000 -1.0000 4716701 1579034839.40 151.4733 59.9972 32.0000 1.9913 1.9928 418.4157 418.8123 0.0595 -1.0000 -1.0000 4716763 1579034839.50 151.4752 59.9972 32.0000 1.9913 1.9929 418.3571 418.7542 0.0595 -1.0000 -1.0000 4716841 1579034839.60 151.5180 59.9972 32.0000 1.9914 1.9929 418.2256 418.6218 0.0595 -1.0000 -1.0000 4716920 1579034839.70 151.5180 59.9972 32.0000 1.9916 1.9931 418.3631 418.7598 0.0595 -1.0000 -1.0000 4716982 1579034839.80 151.5180 59.9972 32.0000 1.9906 1.9922 418.4201 418.8178 0.0595 -1.0000 -1.0000 4717045 1579034839.90 151.5180 59.9972 32.0000 1.9914 1.9930 418.3700 418.7654 0.0594 -1.0000 -1.0000 4717107 1579034840.00 151.5180 59.9972 32.0000 1.9920 1.9935 418.2134 418.6092 0.0594 -1.0000 -1.0000 4717170 1579034840.10 151.5448 59.9971 32.0000 1.9911 1.9927 418.4357 418.8318 0.0594 -1.0000 -1.0000 4717232 1579034840.20 151.5459 59.9971 32.0000 1.9913 1.9929 418.3313 418.7277 0.0594 -1.0000 -1.0000 4717310 1579034840.30 151.5459 59.9971 32.0000 1.9917 1.9932 418.2104 418.6059 0.0594 -1.0000 -1.0000 4717373 1579034840.40 151.5459 59.9971 32.0000 1.9908 1.9923 418.3981 418.7943 0.0594 -1.0000 -1.0000 4717435 1579034840.50 151.5459 59.9971 32.0000 1.9912 1.9927 418.3680 418.7642 0.0595 -1.0000 -1.0000 4717514 1579034840.60 151.5459 59.9971 32.0000 1.9917 1.9933 418.1724 418.5701 0.0597 -1.0000 -1.0000 4717576 1579034840.70 151.5459 59.9971 32.0000 1.9922 1.9938 418.3106 418.7075 0.0594 -1.0000 -1.0000 4717638 1579034840.80 151.4379 59.9971 32.0000 1.9916 1.9931 418.4391 418.8349 0.0593 -1.0000 -1.0000 4717717 1579034840.90 151.4379 59.9971 32.0000 1.9914 1.9929 418.2334 418.6286 0.0593 -1.0000 -1.0000 4717779 1579034841.00 151.4379 59.9971 32.0000 1.9918 1.9933 418.2339 418.6301 0.0594 -1.0000 -1.0000 4717841 1579034841.10 151.4379 59.9971 32.0000 1.9920 1.9936 418.2878 418.6834 0.0593 -1.0000 -1.0000 4717920 1579034841.20 151.4379 59.9971 32.0000 1.9910 1.9926 418.5881 418.9848 0.0594 -1.0000 -1.0000 4718091 1579034841.30 151.4379 59.9971 32.0000 1.9917 1.9933 418.1649 418.5608 0.0595 -1.0000 -1.0000 4718170 1579034841.40 151.5338 59.9971 32.0000 1.9914 1.9929 418.3560 418.7530 0.0595 -1.0000 -1.0000 4718232 1579034841.50 151.5338 59.9971 32.0000 1.9911 1.9927 418.4713 418.8672 0.0593 -1.0000 -1.0000 4718295 1579034841.60 151.5338 59.9971 32.0000 1.9913 1.9928 418.3367 418.7324 0.0595 -1.0000 -1.0000 4718373 1579034841.70 151.5338 59.9971 32.0000 1.9914 1.9930 418.1284 418.5244 0.0595 -1.0000 -1.0000 4718591 1579034841.80 151.5338 59.9971 32.0000 1.9907 1.9923 418.1620 418.5574 0.0592 -1.0000 -1.0000 4718654 1579034841.90 151.4087 59.9971 32.0000 1.9903 1.9918 418.4077 418.8045 0.0595 -1.0000 -1.0000 4718732 1579034842.00 151.4087 59.9971 32.0000 1.9917 1.9932 418.3639 418.7603 0.0594 -1.0000 -1.0000 4718795 1579034842.10 151.4087 59.9971 32.0000 1.9915 1.9931 418.1721 418.5682 0.0595 -1.0000 -1.0000 4718857 1579034842.20 151.4087 59.9971 32.0000 1.9904 1.9919 418.2328 418.6294 0.0595 -1.0000 -1.0000 4718935 1579034842.30 151.4087 59.9971 32.0000 1.9905 1.9921 418.3969 418.7929 0.0594 -1.0000 -1.0000 4719373 1579034842.40 151.4087 59.9971 32.0000 1.9896 1.9911 418.3516 418.7475 0.0594 -1.0000 -1.0000 4719435 1579034842.50 151.4555 59.9971 32.0000 1.9922 1.9938 418.2249 418.6211 0.0594 -1.0000 -1.0000 4719514 1579034842.60 151.4648 59.9971 32.0000 1.9912 1.9928 418.3319 418.7285 0.0595 -1.0000 -1.0000 4719576 1579034842.70 151.4648 59.9971 32.0000 1.9909 1.9924 418.3870 418.7841 0.0595 -1.0000 -1.0000 4719638 1579034842.80 151.4648 59.9971 32.0000 1.9911 1.9926 418.2513 418.6472 0.0593 -1.0000 -1.0000 4719873 1579034842.90 151.4648 59.9971 32.0000 1.9912 1.9927 418.2417 418.6382 0.0595 -1.0000 -1.0000 4719935 1579034843.00 151.4729 59.9971 32.0000 1.9906 1.9921 418.3625 418.7592 0.0595 -1.0000 -1.0000 4719998 1579034843.10 151.5714 59.9971 32.0000 1.9904 1.9920 418.3939 418.7912 0.0596 -1.0000 -1.0000 4720076 1579034843.20 151.5714 59.9971 32.0000 1.9917 1.9932 418.2651 418.6621 0.0595 -1.0000 -1.0000 4720138 1579034843.30 151.5714 59.9971 32.0000 1.9913 1.9929 418.2375 418.6335 0.0595 -1.0000 -1.0000 4720326 1579034843.40 151.5714 59.9971 32.0000 1.9906 1.9921 418.4426 418.8397 0.0595 -1.0000 -1.0000 4720388 1579034843.50 151.5714 59.9971 32.0000 1.9912 1.9927 418.1992 418.5952 0.0594 -1.0000 -1.0000 4720451 1579034843.60 151.4393 59.9971 32.0000 1.9909 1.9924 418.3525 418.7483 0.0594 -1.0000 -1.0000 4720529 1579034843.70 151.4393 59.9971 32.0000 1.9904 1.9919 418.3825 418.7776 0.0593 -1.0000 -1.0000 4720591 1579034843.80 151.4393 59.9971 32.0000 1.9912 1.9927 418.3101 418.7070 0.0594 -1.0000 -1.0000 4721138 1579034843.90 151.4393 59.9971 32.0000 1.9916 1.9932 418.2437 418.6399 0.0595 -1.0000 -1.0000 4721216 1579034844.00 151.4393 59.9971 32.0000 1.9910 1.9926 418.3980 418.7943 0.0594 -1.0000 -1.0000 4721279 1579034844.10 151.4667 59.9971 32.0000 1.9911 1.9926 418.4037 418.8007 0.0597 -1.0000 -1.0000 4721341 1579034844.20 151.5297 59.9971 32.0000 1.9909 1.9924 418.3016 418.6997 0.0596 -1.0000 -1.0000 4721404 1579034844.30 151.5297 59.9971 32.0000 1.9910 1.9926 418.2130 418.6093 0.0595 -1.0000 -1.0000 4721591 1579034844.40 151.5297 59.9971 32.0000 1.9909 1.9925 418.3735 418.7701 0.0595 -1.0000 -1.0000 4721654 1579034844.50 151.5297 59.9971 32.0000 1.9908 1.9924 418.4161 418.8126 0.0594 -1.0000 -1.0000 4721732 1579034844.60 151.5297 59.9971 32.0000 1.9916 1.9931 418.2252 418.6226 0.0596 -1.0000 -1.0000 4721795 1579034844.70 151.5297 59.9971 32.0000 1.9912 1.9928 418.1649 418.5610 0.0595 -1.0000 -1.0000 4721857 1579034844.80 151.4233 59.9972 32.0000 1.9907 1.9922 418.4191 418.8166 0.0595 -1.0000 -1.0000 4721935 1579034844.90 151.4000 59.9973 32.0000 1.9912 1.9927 418.3227 418.7189 0.0594 -1.0000 -1.0000 4721998 1579034845.00 151.4000 59.9973 32.0000 1.9914 1.9930 418.1832 418.5794 0.0595 -1.0000 -1.0000 4722060 1579034845.10 151.4000 59.9973 32.0000 1.9905 1.9920 418.3051 418.7020 0.0596 -1.0000 -1.0000 4722123 1579034845.20 151.4000 59.9973 32.0000 1.9902 1.9917 418.3906 418.7874 0.0594 -1.0000 -1.0000 4722185 1579034845.30 151.4000 59.9973 32.0000 1.9910 1.9926 418.2980 418.6954 0.0596 -1.0000 -1.0000 4722326 1579034845.40 151.4147 59.9973 32.0000 1.9915 1.9930 418.2124 418.6084 0.0595 -1.0000 -1.0000 4722388 1579034845.50 151.4147 59.9973 32.0000 1.9918 1.9933 418.3912 418.7878 0.0595 -1.0000 -1.0000 4722451 1579034845.60 151.4147 59.9973 32.0000 1.9907 1.9923 418.4332 418.8299 0.0595 -1.0000 -1.0000 4722529 1579034845.70 151.4147 59.9973 32.0000 1.9914 1.9930 418.4109 418.8071 0.0595 -1.0000 -1.0000 4722591 1579034845.80 151.4147 59.9973 32.0000 1.9917 1.9932 418.2399 418.6370 0.0596 -1.0000 -1.0000 4722873 1579034845.90 151.4894 59.9973 32.0000 1.9919 1.9935 418.3964 418.7930 0.0594 -1.0000 -1.0000 4722951 1579034846.00 151.4937 59.9973 32.0000 1.9916 1.9932 418.3711 418.7682 0.0595 -1.0000 -1.0000 4723013 1579034846.10 151.4937 59.9973 32.0000 1.9920 1.9935 418.2024 418.5985 0.0595 -1.0000 -1.0000 4723076 1579034846.20 151.4937 59.9973 32.0000 1.9916 1.9931 418.1764 418.5737 0.0596 -1.0000 -1.0000 4723138 1579034846.30 151.4937 59.9973 32.0000 1.9903 1.9919 418.3370 418.7333 0.0594 -1.0000 -1.0000 4723373 1579034846.40 151.4937 59.9973 32.0000 1.9911 1.9927 418.3527 418.7504 0.0596 -1.0000 -1.0000 4723435 1579034846.50 151.4937 59.9973 32.0000 1.9919 1.9934 418.1765 418.5725 0.0595 -1.0000 -1.0000 4723498 1579034846.60 151.4744 59.9973 32.0000 1.9920 1.9935 418.3085 418.7052 0.0595 -1.0000 -1.0000 4723560 1579034846.70 151.4744 59.9973 32.0000 1.9909 1.9925 418.4818 418.8793 0.0596 -1.0000 -1.0000 4723638 1579034846.80 151.4744 59.9973 32.0000 1.9909 1.9924 418.3765 418.7732 0.0595 -1.0000 -1.0000 4723701 1579034846.90 151.4744 59.9973 32.0000 1.9916 1.9931 418.2074 418.6044 0.0596 -1.0000 -1.0000 4723826 1579034847.00 151.4744 59.9973 32.0000 1.9915 1.9930 418.2540 418.6511 0.0596 -1.0000 -1.0000 4723888 1579034847.10 151.4670 59.9973 32.0000 1.9907 1.9922 418.3423 418.7402 0.0596 -1.0000 -1.0000 4723966 1579034847.20 151.4350 59.9973 32.0000 1.9921 1.9937 418.2192 418.6161 0.0596 -1.0000 -1.0000 4724029 1579034847.30 151.4350 59.9973 32.0000 1.9913 1.9929 418.2448 418.6412 0.0594 -1.0000 -1.0000 4724107 1579034847.40 151.4350 59.9973 32.0000 1.9909 1.9924 418.3059 418.7023 0.0594 -1.0000 -1.0000 4724341 1579034847.50 151.4350 59.9973 32.0000 1.9916 1.9931 418.3325 418.7294 0.0595 -1.0000 -1.0000 4724404 1579034847.60 151.4350 59.9973 32.0000 1.9906 1.9922 418.2557 418.6525 0.0595 -1.0000 -1.0000 4724482 1579034847.70 151.4494 59.9973 32.0000 1.9905 1.9921 418.4338 418.8313 0.0596 -1.0000 -1.0000 4724545 1579034847.80 151.5580 59.9973 32.0000 1.9903 1.9919 418.4646 418.8615 0.0596 -1.0000 -1.0000 4724607 1579034847.90 151.5580 59.9973 32.0000 1.9916 1.9932 418.2537 418.6517 0.0597 -1.0000 -1.0000 4725404 1579034848.00 151.5580 59.9973 32.0000 1.9913 1.9928 418.2424 418.6401 0.0596 -1.0000 -1.0000 4725466 1579034848.10 151.5580 59.9973 32.0000 1.9907 1.9922 418.3926 418.7909 0.0597 -1.0000 -1.0000 4725529 1579034848.20 151.5580 59.9973 32.0000 1.9906 1.9922 418.3734 418.7706 0.0595 -1.0000 -1.0000 4725607 1579034848.30 151.5218 59.9973 32.0000 1.9911 1.9926 418.2596 418.6562 0.0596 -1.0000 -1.0000 4725670 1579034848.40 151.5037 59.9973 32.0000 1.9910 1.9925 418.3246 418.7222 0.0596 -1.0000 -1.0000 4725732 1579034848.50 151.5037 59.9973 32.0000 1.9904 1.9920 418.4350 418.8321 0.0595 -1.0000 -1.0000 4725795 1579034848.60 151.5037 59.9973 32.0000 1.9916 1.9932 418.2958 418.6925 0.0596 -1.0000 -1.0000 4725857 1579034848.70 151.5037 59.9973 32.0000 1.9918 1.9933 418.2197 418.6168 0.0595 -1.0000 -1.0000 4725935 1579034848.80 151.5037 59.9973 32.0000 1.9910 1.9926 418.4477 418.8440 0.0594 -1.0000 -1.0000 4726014 1579034848.90 151.4645 59.9973 32.0000 1.9908 1.9924 418.4574 418.8542 0.0595 -1.0000 -1.0000 4726060 1579034849.00 151.4645 59.9973 32.0000 1.9917 1.9933 418.3518 418.7489 0.0595 -1.0000 -1.0000 4726138 1579034849.10 151.4645 59.9973 32.0000 1.9918 1.9934 418.2604 418.6583 0.0597 -1.0000 -1.0000 4726201 1579034849.20 151.4645 59.9973 32.0000 1.9919 1.9935 418.3530 418.7508 0.0596 -1.0000 -1.0000 4726263 1579034849.30 151.4645 59.9973 32.0000 1.9912 1.9927 418.3635 418.7601 0.0595 -1.0000 -1.0000 4726341 1579034849.40 151.5296 59.9973 32.0000 1.9916 1.9932 418.2504 418.6471 0.0595 -1.0000 -1.0000 4726404 1579034849.50 151.5296 59.9973 32.0000 1.9920 1.9936 418.1999 418.5977 0.0597 -1.0000 -1.0000 4726466 1579034849.60 151.5296 59.9973 32.0000 1.9910 1.9926 418.3513 418.7487 0.0595 -1.0000 -1.0000 4726529 1579034849.70 151.5296 59.9973 32.0000 1.9905 1.9921 418.4122 418.8088 0.0595 -1.0000 -1.0000 4726591 1579034849.80 151.5296 59.9973 32.0000 1.9914 1.9930 418.2492 418.6457 0.0595 -1.0000 -1.0000 4726654 1579034849.90 151.5296 59.9973 32.0000 1.9903 1.9919 418.4364 418.8333 0.0595 -1.0000 -1.0000 4726732 1579034850.00 151.5113 59.9969 32.0000 1.9908 1.9923 418.3922 418.7890 0.0595 -1.0000 -1.0000 4727138 1579034850.10 151.5113 59.9969 32.0000 1.9914 1.9930 418.2553 418.6513 0.0594 -1.0000 -1.0000 4727201 1579034850.20 151.5113 59.9969 32.0000 1.9911 1.9926 418.2688 418.6652 0.0595 -1.0000 -1.0000 4727279 1579034850.30 151.5113 59.9969 32.0000 1.9908 1.9923 418.4807 418.8783 0.0595 -1.0000 -1.0000 4727341 1579034850.40 151.5113 59.9969 32.0000 1.9902 1.9917 418.4007 418.7970 0.0595 -1.0000 -1.0000 4727404 1579034850.50 151.5113 59.9969 32.0000 1.9908 1.9924 418.2925 418.6890 0.0595 -1.0000 -1.0000 4727482 1579034850.60 151.4795 59.9969 32.0000 1.9900 1.9916 418.5075 418.9047 0.0595 -1.0000 -1.0000 4727545 1579034850.70 151.4599 59.9969 32.0000 1.9903 1.9918 418.4221 418.8177 0.0594 -1.0000 -1.0000 4727607 1579034850.80 151.4599 59.9969 32.0000 1.9921 1.9936 418.3835 418.7808 0.0596 -1.0000 -1.0000 4727670 1579034850.90 151.4599 59.9969 32.0000 1.9912 1.9927 418.2062 418.6020 0.0594 -1.0000 -1.0000 4727748 1579034851.00 151.4599 59.9969 32.0000 1.9903 1.9919 418.4891 418.8860 0.0595 -1.0000 -1.0000 4727873 1579034851.10 151.4599 59.9969 32.0000 1.9906 1.9921 418.4087 418.8054 0.0595 -1.0000 -1.0000 4727935 1579034851.20 151.4884 59.9969 32.0000 1.9915 1.9930 418.3480 418.7454 0.0596 -1.0000 -1.0000 4727998 1579034851.30 151.4884 59.9969 32.0000 1.9913 1.9928 418.1949 418.5916 0.0595 -1.0000 -1.0000 4728076 1579034851.40 151.5397 59.9969 32.0000 1.9904 1.9919 418.4158 418.8117 0.0594 -1.0000 -1.0000 4728138 1579034851.50 151.5397 59.9969 32.0000 1.9900 1.9916 418.3875 418.7840 0.0595 -1.0000 -1.0000 4728373 1579034851.60 151.5397 59.9969 32.0000 1.9914 1.9930 418.2046 418.6022 0.0596 -1.0000 -1.0000 4728451 1579034851.70 151.5397 59.9969 32.0000 1.9915 1.9930 418.2558 418.6521 0.0595 -1.0000 -1.0000 4728513 1579034851.80 151.5397 59.9969 32.0000 1.9904 1.9919 418.4356 418.8329 0.0596 -1.0000 -1.0000 4728576 1579034851.90 151.5397 59.9969 32.0000 1.9910 1.9926 418.3773 418.7747 0.0596 -1.0000 -1.0000 4728654 1579034852.00 151.5397 59.9969 32.0000 1.9912 1.9928 418.2494 418.6461 0.0595 -1.0000 -1.0000 4729138 1579034852.10 151.5397 59.9969 32.0000 1.9901 1.9917 418.3191 418.7160 0.0595 -1.0000 -1.0000 4729185 1579034852.20 151.5003 59.9969 32.0000 1.9907 1.9923 418.4383 418.8345 0.0594 -1.0000 -1.0000 4729264 1579034852.30 151.4157 59.9969 32.0000 1.9906 1.9921 418.2727 418.6695 0.0595 -1.0000 -1.0000 4729326 1579034852.40 151.4157 59.9969 32.0000 1.9914 1.9930 418.1920 418.5886 0.0595 -1.0000 -1.0000 4729388 1579034852.50 151.4157 59.9969 32.0000 1.9910 1.9925 418.3416 418.7380 0.0594 -1.0000 -1.0000 4729607 1579034852.60 151.4157 59.9969 32.0000 1.9904 1.9920 418.3961 418.7930 0.0595 -1.0000 -1.0000 4729670 1579034852.70 151.4157 59.9969 32.0000 1.9911 1.9927 418.4428 418.8393 0.0594 -1.0000 -1.0000 4729732 1579034852.80 151.4157 59.9969 32.0000 1.9922 1.9937 418.2259 418.6222 0.0595 -1.0000 -1.0000 4729795 1579034852.90 151.5753 59.9969 32.0000 1.9917 1.9933 418.3471 418.7439 0.0595 -1.0000 -1.0000 4729857 1579034853.00 151.5753 59.9969 32.0000 1.9922 1.9937 418.3029 418.6993 0.0594 -1.0000 -1.0000 4729920 1579034853.10 151.5753 59.9969 32.0000 1.9918 1.9934 418.1421 418.5373 0.0594 -1.0000 -1.0000 4730123 1579034853.20 151.5753 59.9969 32.0000 1.9913 1.9929 418.3354 418.7317 0.0594 -1.0000 -1.0000 4730185 1579034853.30 151.5753 59.9969 32.0000 1.9906 1.9921 418.4484 418.8456 0.0596 -1.0000 -1.0000 4730263 1579034853.40 151.5753 59.9969 32.0000 1.9915 1.9930 418.3621 418.7581 0.0594 -1.0000 -1.0000 4730326 1579034853.50 151.5084 59.9969 32.0000 1.9916 1.9932 418.1944 418.5914 0.0595 -1.0000 -1.0000 4730388 1579034853.60 151.5084 59.9969 32.0000 1.9911 1.9927 418.2882 418.6852 0.0595 -1.0000 -1.0000 4730591 1579034853.70 151.5084 59.9969 32.0000 1.9907 1.9922 418.4910 418.8878 0.0595 -1.0000 -1.0000 4730654 1579034853.80 151.5084 59.9969 32.0000 1.9915 1.9931 418.3061 418.7030 0.0595 -1.0000 -1.0000 4730732 1579034853.90 151.5084 59.9969 32.0000 1.9918 1.9933 418.2726 418.6689 0.0594 -1.0000 -1.0000 4730795 1579034854.00 151.4870 59.9969 32.0000 1.9911 1.9927 418.4036 418.8009 0.0596 -1.0000 -1.0000 4730857 1579034854.10 151.4870 59.9969 32.0000 1.9906 1.9921 418.3121 418.7092 0.0595 -1.0000 -1.0000 4731326 1579034854.20 151.4870 59.9969 32.0000 1.9914 1.9930 418.1878 418.5842 0.0595 -1.0000 -1.0000 4731404 1579034854.30 151.4870 59.9969 32.0000 1.9905 1.9920 418.3840 418.7805 0.0595 -1.0000 -1.0000 4731466 1579034854.40 151.4870 59.9969 32.0000 1.9910 1.9926 418.4378 418.8348 0.0595 -1.0000 -1.0000 4731529 1579034854.50 151.5200 59.9969 32.0000 1.9919 1.9935 418.1733 418.5686 0.0594 -1.0000 -1.0000 4731607 1579034854.60 151.5832 59.9969 32.0000 1.9916 1.9932 418.2692 418.6659 0.0595 -1.0000 -1.0000 4731670 1579034854.70 151.5832 59.9969 32.0000 1.9906 1.9921 418.4016 418.7989 0.0596 -1.0000 -1.0000 4731732 1579034854.80 151.5832 59.9969 32.0000 1.9915 1.9930 418.3807 418.7770 0.0594 -1.0000 -1.0000 4731810 1579034854.90 151.5832 59.9969 32.0000 1.9903 1.9919 418.2319 418.6274 0.0593 -1.0000 -1.0000 4731873 1579034855.00 151.5832 59.9969 32.0000 1.9914 1.9929 418.2589 418.6539 0.0592 -1.0000 -1.0000 4731935 1579034855.10 151.5832 59.9969 32.0000 1.9906 1.9921 418.4940 418.8899 0.0594 -1.0000 -1.0000 4731998 1579034855.20 151.4497 59.9964 32.0000 1.9906 1.9921 418.3546 418.7515 0.0595 -1.0000 -1.0000 4732060 1579034855.30 151.4497 59.9964 32.0000 1.9913 1.9929 418.3178 418.7150 0.0595 -1.0000 -1.0000 4732138 1579034855.40 151.4497 59.9964 32.0000 1.9904 1.9920 418.4162 418.8133 0.0596 -1.0000 -1.0000 4732201 1579034855.50 151.4497 59.9964 32.0000 1.9907 1.9923 418.2915 418.6878 0.0595 -1.0000 -1.0000 4732263 1579034855.60 151.4497 59.9964 32.0000 1.9911 1.9927 418.1533 418.5499 0.0595 -1.0000 -1.0000 4732404 1579034855.70 151.4916 59.9964 32.0000 1.9915 1.9931 418.2010 418.5968 0.0594 -1.0000 -1.0000 4732466 1579034855.80 151.4949 59.9964 32.0000 1.9912 1.9928 418.4153 418.8122 0.0595 -1.0000 -1.0000 4732529 1579034855.90 151.4949 59.9964 32.0000 1.9899 1.9914 418.4329 418.8290 0.0594 -1.0000 -1.0000 4732607 1579034856.00 151.4949 59.9964 32.0000 1.9924 1.9939 418.3149 418.7113 0.0595 -1.0000 -1.0000 4732670 1579034856.10 151.4949 59.9964 32.0000 1.9913 1.9928 418.3763 418.7727 0.0594 -1.0000 -1.0000 4732904 1579034856.20 151.4949 59.9964 32.0000 1.9911 1.9927 418.4281 418.8236 0.0593 -1.0000 -1.0000 4732982 1579034856.30 151.5227 59.9964 32.0000 1.9914 1.9929 418.3014 418.6969 0.0593 -1.0000 -1.0000 4733045 1579034856.40 151.5227 59.9964 32.0000 1.9912 1.9928 418.2834 418.6797 0.0595 -1.0000 -1.0000 4733107 1579034856.50 151.5227 59.9964 32.0000 1.9906 1.9921 418.3902 418.7865 0.0594 -1.0000 -1.0000 4733185 1579034856.60 151.5227 59.9964 32.0000 1.9908 1.9924 418.2152 418.6112 0.0595 -1.0000 -1.0000 4733607 1579034856.70 151.5227 59.9964 32.0000 1.9906 1.9922 418.1202 418.5170 0.0593 -1.0000 -1.0000 4733670 1579034856.80 151.4669 59.9964 32.0000 1.9909 1.9924 418.3836 418.7804 0.0595 -1.0000 -1.0000 4733732 1579034856.90 151.4591 59.9964 32.0000 1.9906 1.9921 418.3793 418.7747 0.0594 -1.0000 -1.0000 4733795 1579034857.00 151.4591 59.9964 32.0000 1.9915 1.9931 418.2697 418.6663 0.0595 -1.0000 -1.0000 4733857 1579034857.10 151.4591 59.9964 32.0000 1.9913 1.9929 418.1310 418.5268 0.0593 -1.0000 -1.0000 4734154 1579034857.20 151.4591 59.9964 32.0000 1.9912 1.9928 418.3552 418.7510 0.0594 -1.0000 -1.0000 4734216 1579034857.30 151.4591 59.9964 32.0000 1.9906 1.9921 418.4540 418.8496 0.0593 -1.0000 -1.0000 4734279 1579034857.40 151.5591 59.9964 32.0000 1.9915 1.9930 418.2426 418.6383 0.0593 -1.0000 -1.0000 4734341 1579034857.50 151.5733 59.9964 32.0000 1.9913 1.9928 418.2630 418.6584 0.0593 -1.0000 -1.0000 4734404 1579034857.60 151.5733 59.9964 32.0000 1.9913 1.9929 418.4227 418.8180 0.0593 -1.0000 -1.0000 4734654 1579034857.70 151.5733 59.9964 32.0000 1.9910 1.9926 418.2596 418.6555 0.0593 -1.0000 -1.0000 4734716 1579034857.80 151.5733 59.9964 32.0000 1.9917 1.9933 418.2088 418.6037 0.0593 -1.0000 -1.0000 4734779 1579034857.90 151.5707 59.9964 32.0000 1.9911 1.9927 418.3839 418.7799 0.0594 -1.0000 -1.0000 4734841 1579034858.00 151.5483 59.9964 32.0000 1.9913 1.9928 418.3282 418.7245 0.0594 -1.0000 -1.0000 4734904 1579034858.10 151.5483 59.9964 32.0000 1.9911 1.9926 418.2961 418.6922 0.0594 -1.0000 -1.0000 4735388 1579034858.20 151.5483 59.9964 32.0000 1.9916 1.9931 418.1767 418.5733 0.0595 -1.0000 -1.0000 4735466 1579034858.30 151.5483 59.9964 32.0000 1.9907 1.9922 418.2715 418.6676 0.0594 -1.0000 -1.0000 4735529 1579034858.40 151.5483 59.9964 32.0000 1.9906 1.9922 418.4490 418.8454 0.0595 -1.0000 -1.0000 4735591 1579034858.50 151.4140 59.9964 32.0000 1.9908 1.9923 418.2613 418.6571 0.0593 -1.0000 -1.0000 4735654 1579034858.60 151.4140 59.9964 32.0000 1.9910 1.9925 418.1840 418.5792 0.0593 -1.0000 -1.0000 4735717 1579034858.70 151.4140 59.9964 32.0000 1.9910 1.9925 418.2821 418.6776 0.0593 -1.0000 -1.0000 4735841 1579034858.80 151.4140 59.9964 32.0000 1.9913 1.9929 418.3899 418.7854 0.0593 -1.0000 -1.0000 4735920 1579034858.90 151.4140 59.9964 32.0000 1.9916 1.9932 418.2073 418.6018 0.0592 -1.0000 -1.0000 4735982 1579034859.00 151.5559 59.9964 32.0000 1.9922 1.9937 418.2396 418.6346 0.0592 -1.0000 -1.0000 4736045 1579034859.10 151.6219 59.9964 32.0000 1.9911 1.9926 418.4219 418.8180 0.0594 -1.0000 -1.0000 4736123 1579034859.20 151.6219 59.9964 32.0000 1.9915 1.9930 418.2549 418.6507 0.0593 -1.0000 -1.0000 4736185 1579034859.30 151.6219 59.9964 32.0000 1.9921 1.9937 418.2290 418.6234 0.0593 -1.0000 -1.0000 4736248 1579034859.40 151.6219 59.9964 32.0000 1.9923 1.9939 418.2759 418.6715 0.0593 -1.0000 -1.0000 4736310 1579034859.50 151.6219 59.9964 32.0000 1.9919 1.9935 418.4559 418.8513 0.0593 -1.0000 -1.0000 4736373 1579034859.60 151.5214 59.9971 32.0000 1.9911 1.9927 418.4025 418.7983 0.0593 -1.0000 -1.0000 4736451 1579034859.70 151.5214 59.9971 32.0000 1.9913 1.9929 418.1881 418.5835 0.0593 -1.0000 -1.0000 4736685 1579034859.80 151.5214 59.9971 32.0000 1.9911 1.9927 418.2363 418.6323 0.0594 -1.0000 -1.0000 4736748 1579034859.90 151.5214 59.9971 32.0000 1.9911 1.9926 418.4716 418.8677 0.0594 -1.0000 -1.0000 4736810 1579034860.00 151.5214 59.9971 32.0000 1.9914 1.9930 418.3338 418.7295 0.0593 -1.0000 -1.0000 4736873 1579034860.10 151.5214 59.9971 32.0000 1.9918 1.9934 418.1666 418.5622 0.0594 -1.0000 -1.0000 4736935 1579034860.20 151.5214 59.9971 32.0000 1.9918 1.9934 418.3905 418.7858 0.0593 -1.0000 -1.0000 4737810 1579034860.30 151.5911 59.9971 32.0000 1.9910 1.9925 418.3389 418.7349 0.0594 -1.0000 -1.0000 4737873 1579034860.40 151.5911 59.9971 32.0000 1.9918 1.9934 418.2103 418.6054 0.0592 -1.0000 -1.0000 4737935 1579034860.50 151.5911 59.9971 32.0000 1.9923 1.9938 418.1984 418.5933 0.0593 -1.0000 -1.0000 4738014 1579034860.60 151.5911 59.9971 32.0000 1.9907 1.9923 418.3825 418.7788 0.0594 -1.0000 -1.0000 4738076 1579034860.70 151.5911 59.9971 32.0000 1.9907 1.9923 418.4096 418.8053 0.0593 -1.0000 -1.0000 4738138 1579034860.80 151.5922 59.9971 32.0000 1.9918 1.9933 418.2474 418.6429 0.0593 -1.0000 -1.0000 4738201 1579034860.90 151.5950 59.9971 32.0000 1.9927 1.9943 418.2620 418.6576 0.0593 -1.0000 -1.0000 4738263 1579034861.00 151.5950 59.9971 32.0000 1.9922 1.9938 418.3543 418.7500 0.0594 -1.0000 -1.0000 4738326 1579034861.10 151.5950 59.9971 32.0000 1.9915 1.9930 418.4242 418.8201 0.0594 -1.0000 -1.0000 4738404 1579034861.20 151.5950 59.9971 32.0000 1.9916 1.9931 418.1952 418.5911 0.0594 -1.0000 -1.0000 4738466 1579034861.30 151.5950 59.9971 32.0000 1.9904 1.9919 418.2232 418.6185 0.0593 -1.0000 -1.0000 4738545 1579034861.40 151.5950 59.9971 32.0000 1.9906 1.9921 418.4174 418.8132 0.0593 -1.0000 -1.0000 4738607 1579034861.50 151.4940 59.9971 32.0000 1.9906 1.9921 418.4517 418.8467 0.0592 -1.0000 -1.0000 4738670 1579034861.60 151.4940 59.9971 32.0000 1.9922 1.9937 418.2280 418.6225 0.0592 -1.0000 -1.0000 4738748 1579034861.70 151.4940 59.9971 32.0000 1.9915 1.9931 418.1299 418.5251 0.0593 -1.0000 -1.0000 4738873 1579034861.80 151.4940 59.9971 32.0000 1.9906 1.9921 418.4078 418.8024 0.0591 -1.0000 -1.0000 4738935 1579034861.90 151.4940 59.9971 32.0000 1.9907 1.9923 418.3734 418.7688 0.0593 -1.0000 -1.0000 4739013 1579034862.00 151.4940 59.9971 32.0000 1.9928 1.9944 418.2942 418.6891 0.0592 -1.0000 -1.0000 4739076 1579034862.10 151.4940 59.9971 32.0000 1.9921 1.9937 418.1896 418.5853 0.0594 -1.0000 -1.0000 4739138 1579034862.20 151.4940 59.9971 32.0000 1.9909 1.9924 418.4461 418.8412 0.0592 -1.0000 -1.0000 4739373 1579034862.30 151.4940 59.9971 32.0000 1.9912 1.9927 418.3558 418.7507 0.0592 -1.0000 -1.0000 4739435 1579034862.40 151.4940 59.9971 32.0000 1.9920 1.9936 418.2554 418.6508 0.0594 -1.0000 -1.0000 4739498 1579034862.50 151.4940 59.9971 32.0000 1.9913 1.9928 418.3172 418.7130 0.0592 -1.0000 -1.0000 4739560 1579034862.60 151.4980 59.9971 32.0000 1.9918 1.9934 418.4093 418.8047 0.0593 -1.0000 -1.0000 4739623 1579034862.70 151.5550 59.9971 32.0000 1.9914 1.9930 418.3975 418.7926 0.0593 -1.0000 -1.0000 4739685 1579034862.80 151.5550 59.9971 32.0000 1.9923 1.9939 418.2747 418.6702 0.0592 -1.0000 -1.0000 4740029 1579034862.90 151.5550 59.9971 32.0000 1.9923 1.9939 418.2150 418.6094 0.0592 -1.0000 -1.0000 4740091 1579034863.00 151.5550 59.9971 32.0000 1.9913 1.9929 418.3328 418.7283 0.0593 -1.0000 -1.0000 4740154 1579034863.10 151.5550 59.9971 32.0000 1.9909 1.9924 418.4071 418.8026 0.0593 -1.0000 -1.0000 4740216 1579034863.20 151.5550 59.9971 32.0000 1.9906 1.9921 418.3630 418.7571 0.0590 -1.0000 -1.0000 4740279 1579034863.30 151.4836 59.9971 32.0000 1.9914 1.9929 418.3158 418.7100 0.0592 -1.0000 -1.0000 4740638 1579034863.40 151.4836 59.9971 32.0000 1.9910 1.9926 418.3494 418.7444 0.0592 -1.0000 -1.0000 4740701 1579034863.50 151.4836 59.9971 32.0000 1.9909 1.9924 418.3832 418.7782 0.0592 -1.0000 -1.0000 4740763 1579034863.60 151.4836 59.9971 32.0000 1.9913 1.9928 418.3743 418.7688 0.0593 -1.0000 -1.0000 4740826 1579034863.70 151.4836 59.9971 32.0000 1.9916 1.9932 418.2925 418.6868 0.0592 -1.0000 -1.0000 4740888 1579034863.80 151.4836 59.9971 32.0000 1.9907 1.9922 418.3935 418.7887 0.0593 -1.0000 -1.0000 4740951 1579034863.90 151.4895 59.9971 32.0000 1.9907 1.9923 418.3272 418.7227 0.0593 -1.0000 -1.0000 4741029 1579034864.00 151.4895 59.9971 32.0000 1.9918 1.9933 418.1631 418.5582 0.0593 -1.0000 -1.0000 4741091 1579034864.10 151.4895 59.9971 32.0000 1.9916 1.9931 418.3196 418.7145 0.0592 -1.0000 -1.0000 4741154 1579034864.20 151.4895 59.9971 32.0000 1.9909 1.9924 418.4498 418.8447 0.0592 -1.0000 -1.0000 4741232 1579034864.30 151.4895 59.9971 32.0000 1.9912 1.9927 418.2661 418.6614 0.0593 -1.0000 -1.0000 4741295 1579034864.40 151.5786 59.9971 32.0000 1.9916 1.9932 418.1064 418.5005 0.0591 -1.0000 -1.0000 4741357 1579034864.50 151.5786 59.9971 32.0000 1.9910 1.9926 418.3742 418.7690 0.0592 -1.0000 -1.0000 4741420 1579034864.60 151.5786 59.9971 32.0000 1.9919 1.9934 418.2572 418.6508 0.0591 -1.0000 -1.0000 4741482 1579034864.70 151.5786 59.9971 32.0000 1.9918 1.9934 418.2051 418.6000 0.0592 -1.0000 -1.0000 4741545 1579034864.80 151.5786 59.9971 32.0000 1.9908 1.9924 418.3473 418.7412 0.0590 -1.0000 -1.0000 4741623 1579034864.90 151.5786 59.9971 32.0000 1.9907 1.9922 418.4397 418.8339 0.0591 -1.0000 -1.0000 4741685 1579034865.00 151.4655 59.9979 32.0000 1.9909 1.9924 418.2366 418.6310 0.0591 -1.0000 -1.0000 4741748 1579034865.10 151.4655 59.9979 32.0000 1.9911 1.9926 418.0897 418.4834 0.0592 -1.0000 -1.0000 4741873 1579034865.20 151.4655 59.9979 32.0000 1.9920 1.9935 418.2522 418.6469 0.0592 -1.0000 -1.0000 4741935 1579034865.30 151.4655 59.9979 32.0000 1.9916 1.9932 418.3773 418.7723 0.0592 -1.0000 -1.0000 4742138 1579034865.40 151.4655 59.9979 32.0000 1.9924 1.9939 418.2631 418.6576 0.0592 -1.0000 -1.0000 4742185 1579034865.50 151.4655 59.9979 32.0000 1.9922 1.9937 418.1832 418.5782 0.0593 -1.0000 -1.0000 4742248 1579034865.60 151.4816 59.9979 32.0000 1.9916 1.9931 418.3696 418.7648 0.0593 -1.0000 -1.0000 4742326 1579034865.70 151.5219 59.9979 32.0000 1.9916 1.9932 418.2993 418.6943 0.0592 -1.0000 -1.0000 4742388 1579034865.80 151.5219 59.9979 32.0000 1.9914 1.9930 418.2285 418.6230 0.0592 -1.0000 -1.0000 4742873 1579034865.90 151.5219 59.9979 32.0000 1.9909 1.9924 418.2929 418.6874 0.0592 -1.0000 -1.0000 4742951 1579034866.00 151.5219 59.9979 32.0000 1.9905 1.9921 418.3343 418.7290 0.0592 -1.0000 -1.0000 4743013 1579034866.10 151.5219 59.9979 32.0000 1.9917 1.9932 418.3165 418.7109 0.0591 -1.0000 -1.0000 4743076 1579034866.20 151.4119 59.9979 32.0000 1.9915 1.9930 418.1738 418.5680 0.0592 -1.0000 -1.0000 4743138 1579034866.30 151.4119 59.9979 32.0000 1.9913 1.9929 418.1824 418.5774 0.0592 -1.0000 -1.0000 4743201 1579034866.40 151.4119 59.9979 32.0000 1.9907 1.9923 418.3378 418.7325 0.0592 -1.0000 -1.0000 4743388 1579034866.50 151.4119 59.9979 32.0000 1.9902 1.9917 418.2562 418.6501 0.0591 -1.0000 -1.0000 4743466 1579034866.60 151.4119 59.9979 32.0000 1.9913 1.9929 418.1116 418.5062 0.0592 -1.0000 -1.0000 4743529 1579034866.70 151.4119 59.9979 32.0000 1.9910 1.9925 418.0840 418.4788 0.0593 -1.0000 -1.0000 4743591 1579034866.80 151.4633 59.9979 32.0000 1.9915 1.9931 418.3504 418.7452 0.0592 -1.0000 -1.0000 4743654 1579034866.90 151.4633 59.9979 32.0000 1.9909 1.9924 418.3847 418.7779 0.0590 -1.0000 -1.0000 4743841 1579034867.00 151.4633 59.9979 32.0000 1.9919 1.9934 418.2572 418.6514 0.0592 -1.0000 -1.0000 4743904 1579034867.10 151.4633 59.9979 32.0000 1.9913 1.9929 418.2038 418.5973 0.0590 -1.0000 -1.0000 4743966 1579034867.20 151.4633 59.9979 32.0000 1.9905 1.9921 418.3865 418.7800 0.0590 -1.0000 -1.0000 4744029 1579034867.30 151.5388 59.9979 32.0000 1.9909 1.9924 418.4113 418.8058 0.0592 -1.0000 -1.0000 4744107 1579034867.40 151.5433 59.9979 32.0000 1.9917 1.9933 418.1821 418.5764 0.0591 -1.0000 -1.0000 4744326 1579034867.50 151.5433 59.9979 32.0000 1.9923 1.9938 418.1462 418.5379 0.0589 -1.0000 -1.0000 4744404 1579034867.60 151.5433 59.9979 32.0000 1.9906 1.9921 418.4013 418.7957 0.0592 -1.0000 -1.0000 4744466 1579034867.70 151.5433 59.9979 32.0000 1.9906 1.9921 418.3272 418.7219 0.0592 -1.0000 -1.0000 4744529 1579034867.80 151.5390 59.9979 32.0000 1.9918 1.9934 418.1978 418.5911 0.0590 -1.0000 -1.0000 4744591 1579034867.90 151.5167 59.9979 32.0000 1.9920 1.9936 418.1859 418.5807 0.0592 -1.0000 -1.0000 4744873 1579034868.00 151.5167 59.9979 32.0000 1.9904 1.9919 418.4342 418.8292 0.0592 -1.0000 -1.0000 4744935 1579034868.10 151.5167 59.9979 32.0000 1.9912 1.9928 418.2545 418.6484 0.0590 -1.0000 -1.0000 4745013 1579034868.20 151.5167 59.9979 32.0000 1.9912 1.9927 418.0444 418.4375 0.0590 -1.0000 -1.0000 4745091 1579034868.30 151.5167 59.9979 32.0000 1.9909 1.9924 418.2844 418.6784 0.0592 -1.0000 -1.0000 4745154 1579034868.40 151.5034 59.9979 32.0000 1.9906 1.9922 418.4533 418.8485 0.0593 -1.0000 -1.0000 4745373 1579034868.50 151.4332 59.9979 32.0000 1.9920 1.9935 418.2378 418.6325 0.0592 -1.0000 -1.0000 4745451 1579034868.60 151.4332 59.9979 32.0000 1.9912 1.9928 418.1581 418.5530 0.0592 -1.0000 -1.0000 4745514 1579034868.70 151.4332 59.9979 32.0000 1.9910 1.9925 418.2588 418.6534 0.0592 -1.0000 -1.0000 4745576 1579034868.80 151.4332 59.9979 32.0000 1.9910 1.9926 418.3297 418.7251 0.0593 -1.0000 -1.0000 4745654 1579034868.90 151.4332 59.9979 32.0000 1.9918 1.9933 418.1631 418.5561 0.0590 -1.0000 -1.0000 4745826 1579034869.00 151.5073 59.9979 32.0000 1.9915 1.9930 418.1610 418.5541 0.0590 -1.0000 -1.0000 4745888 1579034869.10 151.5284 59.9979 32.0000 1.9903 1.9918 418.3068 418.7006 0.0591 -1.0000 -1.0000 4745966 1579034869.20 151.5284 59.9979 32.0000 1.9911 1.9926 418.2250 418.6190 0.0591 -1.0000 -1.0000 4746029 1579034869.30 151.5284 59.9979 32.0000 1.9909 1.9924 418.2688 418.6637 0.0592 -1.0000 -1.0000 4746107 1579034869.40 151.5284 59.9979 32.0000 1.9912 1.9928 418.3139 418.7080 0.0590 -1.0000 -1.0000 4746857 1579034869.50 151.5284 59.9979 32.0000 1.9903 1.9918 418.3655 418.7585 0.0590 -1.0000 -1.0000 4746920 1579034869.60 151.5393 59.9979 32.0000 1.9915 1.9930 418.2767 418.6698 0.0592 -1.0000 -1.0000 4746998 1579034869.70 151.5393 59.9979 32.0000 1.9908 1.9924 418.2883 418.6813 0.0589 -1.0000 -1.0000 4747060 1579034869.80 151.5393 59.9979 32.0000 1.9907 1.9922 418.3873 418.7799 0.0589 -1.0000 -1.0000 4747123 1579034869.90 151.5393 59.9979 32.0000 1.9915 1.9930 418.2707 418.6650 0.0592 -1.0000 -1.0000 4747201 1579034870.00 151.5393 59.9979 32.0000 1.9916 1.9932 418.2787 418.6726 0.0591 -1.0000 -1.0000 4747263 1579034870.10 151.4074 59.9980 32.0000 1.9916 1.9931 418.3165 418.7109 0.0592 -1.0000 -1.0000 4747326 1579034870.20 151.4074 59.9980 32.0000 1.9912 1.9928 418.4044 418.7988 0.0591 -1.0000 -1.0000 4747388 1579034870.30 151.4074 59.9980 32.0000 1.9915 1.9930 418.2825 418.6760 0.0591 -1.0000 -1.0000 4747451 1579034870.40 151.4074 59.9980 32.0000 1.9910 1.9925 418.2253 418.6194 0.0591 -1.0000 -1.0000 4747514 1579034870.50 151.4074 59.9980 32.0000 1.9908 1.9923 418.2773 418.6715 0.0591 -1.0000 -1.0000 4747591 1579034870.60 151.4074 59.9980 32.0000 1.9909 1.9925 418.3338 418.7279 0.0591 -1.0000 -1.0000 4747654 1579034870.70 151.4074 59.9980 32.0000 1.9915 1.9930 418.3092 418.7030 0.0591 -1.0000 -1.0000 4747717 1579034870.80 151.5445 59.9980 32.0000 1.9912 1.9927 418.2902 418.6847 0.0592 -1.0000 -1.0000 4747795 1579034870.90 151.5445 59.9980 32.0000 1.9910 1.9925 418.2960 418.6888 0.0589 -1.0000 -1.0000 4747857 1579034871.00 151.5445 59.9980 32.0000 1.9909 1.9924 418.4459 418.8395 0.0590 -1.0000 -1.0000 4747982 1579034871.10 151.5445 59.9980 32.0000 1.9913 1.9928 418.2887 418.6823 0.0590 -1.0000 -1.0000 4748060 1579034871.20 151.5445 59.9980 32.0000 1.9913 1.9928 418.1550 418.5481 0.0590 -1.0000 -1.0000 4748123 1579034871.30 151.5445 59.9980 32.0000 1.9904 1.9919 418.3262 418.7196 0.0590 -1.0000 -1.0000 4748185 1579034871.40 151.4632 59.9980 32.0000 1.9904 1.9919 418.2587 418.6522 0.0590 -1.0000 -1.0000 4748248 1579034871.50 151.4164 59.9980 32.0000 1.9911 1.9927 418.0971 418.4896 0.0588 -1.0000 -1.0000 4748607 1579034871.60 151.4164 59.9980 32.0000 1.9911 1.9926 418.3474 418.7407 0.0590 -1.0000 -1.0000 4748685 1579034871.70 151.4164 59.9980 32.0000 1.9910 1.9925 418.3883 418.7824 0.0593 -1.0000 -1.0000 4748748 1579034871.80 151.4164 59.9980 32.0000 1.9907 1.9923 418.2587 418.6538 0.0593 -1.0000 -1.0000 4748810 1579034871.90 151.4164 59.9980 32.0000 1.9910 1.9926 418.1592 418.5525 0.0590 -1.0000 -1.0000 4748873 1579034872.00 151.6077 59.9980 32.0000 1.9909 1.9924 418.3024 418.6965 0.0590 -1.0000 -1.0000 4748935 1579034872.10 151.6077 59.9980 32.0000 1.9914 1.9929 418.4784 418.8711 0.0588 -1.0000 -1.0000 4748998 1579034872.20 151.6077 59.9980 32.0000 1.9916 1.9931 418.3285 418.7210 0.0589 -1.0000 -1.0000 4749076 1579034872.30 151.6077 59.9980 32.0000 1.9917 1.9933 418.2394 418.6330 0.0591 -1.0000 -1.0000 4749138 1579034872.40 151.6077 59.9980 32.0000 1.9910 1.9925 418.3658 418.7593 0.0590 -1.0000 -1.0000 4749201 1579034872.50 151.4700 59.9980 32.0000 1.9910 1.9926 418.4677 418.8601 0.0588 -1.0000 -1.0000 4749638 1579034872.60 151.4700 59.9980 32.0000 1.9908 1.9924 418.2016 418.5949 0.0590 -1.0000 -1.0000 4749701 1579034872.70 151.4700 59.9980 32.0000 1.9912 1.9928 418.3340 418.7275 0.0590 -1.0000 -1.0000 4749763 1579034872.80 151.4700 59.9980 32.0000 1.9902 1.9918 418.4413 418.8351 0.0591 -1.0000 -1.0000 4749826 1579034872.90 151.4700 59.9980 32.0000 1.9911 1.9926 418.4154 418.8076 0.0589 -1.0000 -1.0000 4749888 1579034873.00 151.4806 59.9980 32.0000 1.9917 1.9933 418.2036 418.5975 0.0591 -1.0000 -1.0000 4749951 1579034873.10 151.5019 59.9980 32.0000 1.9921 1.9936 418.2427 418.6346 0.0587 -1.0000 -1.0000 4750029 1579034873.20 151.5019 59.9980 32.0000 1.9911 1.9926 418.4002 418.7940 0.0591 -1.0000 -1.0000 4750091 1579034873.30 151.5019 59.9980 32.0000 1.9919 1.9935 418.3637 418.7575 0.0590 -1.0000 -1.0000 4750170 1579034873.40 151.5019 59.9980 32.0000 1.9912 1.9927 418.2350 418.6277 0.0589 -1.0000 -1.0000 4750232 1579034873.50 151.5019 59.9980 32.0000 1.9914 1.9929 418.1661 418.5588 0.0590 -1.0000 -1.0000 4750404 1579034873.60 151.5755 59.9980 32.0000 1.9912 1.9928 418.3990 418.7928 0.0590 -1.0000 -1.0000 4750482 1579034873.70 151.5755 59.9980 32.0000 1.9912 1.9928 418.4095 418.8027 0.0591 -1.0000 -1.0000 4750545 1579034873.80 151.5755 59.9980 32.0000 1.9911 1.9927 418.3024 418.6959 0.0589 -1.0000 -1.0000 4750607 1579034873.90 151.5755 59.9980 32.0000 1.9909 1.9924 418.2593 418.6515 0.0589 -1.0000 -1.0000 4750685 1579034874.00 151.5755 59.9980 32.0000 1.9904 1.9920 418.4192 418.8130 0.0589 -1.0000 -1.0000 4750748 1579034874.10 151.5327 59.9980 32.0000 1.9914 1.9930 418.3173 418.7106 0.0589 -1.0000 -1.0000 4750873 1579034874.20 151.5186 59.9980 32.0000 1.9910 1.9925 418.2330 418.6264 0.0590 -1.0000 -1.0000 4750935 1579034874.30 151.5186 59.9980 32.0000 1.9908 1.9924 418.2519 418.6455 0.0591 -1.0000 -1.0000 4750998 1579034874.40 151.5186 59.9980 32.0000 1.9906 1.9922 418.4960 418.8888 0.0588 -1.0000 -1.0000 4751060 1579034874.50 151.5186 59.9980 32.0000 1.9909 1.9925 418.3825 418.7748 0.0588 -1.0000 -1.0000 4751138 1579034874.60 151.5186 59.9980 32.0000 1.9913 1.9929 418.2861 418.6787 0.0589 -1.0000 -1.0000 4751607 1579034874.70 151.5181 59.9980 32.0000 1.9908 1.9923 418.2811 418.6732 0.0588 -1.0000 -1.0000 4751670 1579034874.80 151.5174 59.9981 32.0000 1.9908 1.9924 418.4539 418.8478 0.0591 -1.0000 -1.0000 4751748 1579034874.90 151.5174 59.9981 32.0000 1.9915 1.9930 418.2179 418.6114 0.0590 -1.0000 -1.0000 4751810 1579034875.00 151.5174 59.9981 32.0000 1.9912 1.9927 418.2586 418.6514 0.0590 -1.0000 -1.0000 4751873 1579034875.10 151.5174 59.9981 32.0000 1.9910 1.9925 418.4525 418.8449 0.0587 -1.0000 -1.0000 4752107 1579034875.20 151.5174 59.9981 32.0000 1.9910 1.9926 418.4308 418.8235 0.0589 -1.0000 -1.0000 4752170 1579034875.30 151.5167 59.9981 32.0000 1.9920 1.9935 418.2626 418.6549 0.0588 -1.0000 -1.0000 4752248 1579034875.40 151.5166 59.9981 32.0000 1.9917 1.9933 418.2716 418.6645 0.0590 -1.0000 -1.0000 4752310 1579034875.50 151.5166 59.9981 32.0000 1.9907 1.9922 418.3257 418.7190 0.0590 -1.0000 -1.0000 4752373 1579034875.60 151.5166 59.9981 32.0000 1.9909 1.9925 418.4852 418.8775 0.0588 -1.0000 -1.0000 4752638 1579034875.70 151.5166 59.9981 32.0000 1.9916 1.9931 418.1916 418.5839 0.0588 -1.0000 -1.0000 4752701 1579034875.80 151.5166 59.9981 32.0000 1.9912 1.9927 418.3774 418.7706 0.0590 -1.0000 -1.0000 4752763 1579034875.90 151.4759 59.9981 32.0000 1.9907 1.9922 418.5379 418.9321 0.0590 -1.0000 -1.0000 4752826 1579034876.00 151.4759 59.9981 32.0000 1.9913 1.9928 418.3479 418.7408 0.0589 -1.0000 -1.0000 4752904 1579034876.10 151.4759 59.9981 32.0000 1.9903 1.9918 418.3716 418.7649 0.0590 -1.0000 -1.0000 4752966 1579034876.20 151.4759 59.9981 32.0000 1.9909 1.9925 418.5242 418.9181 0.0591 -1.0000 -1.0000 4753091 1579034876.30 151.4759 59.9981 32.0000 1.9906 1.9921 418.3614 418.7535 0.0588 -1.0000 -1.0000 4753154 1579034876.40 151.5055 59.9981 32.0000 1.9917 1.9932 418.2876 418.6805 0.0589 -1.0000 -1.0000 4753216 1579034876.50 151.5137 59.9981 32.0000 1.9915 1.9930 418.3192 418.7122 0.0589 -1.0000 -1.0000 4753295 1579034876.60 151.5137 59.9981 32.0000 1.9910 1.9926 418.4890 418.8829 0.0590 -1.0000 -1.0000 4753357 1579034876.70 151.5137 59.9981 32.0000 1.9913 1.9928 418.4548 418.8471 0.0589 -1.0000 -1.0000 4754201 1579034876.80 151.5137 59.9981 32.0000 1.9914 1.9930 418.3709 418.7648 0.0591 -1.0000 -1.0000 4754279 1579034876.90 151.5137 59.9981 32.0000 1.9924 1.9940 418.2805 418.6734 0.0590 -1.0000 -1.0000 4754341 1579034877.00 151.5515 59.9981 32.0000 1.9915 1.9930 418.3935 418.7871 0.0590 -1.0000 -1.0000 4754404 1579034877.10 151.5515 59.9981 32.0000 1.9911 1.9926 418.5122 418.9053 0.0589 -1.0000 -1.0000 4754482 1579034877.20 151.5515 59.9981 32.0000 1.9912 1.9927 418.3114 418.7051 0.0591 -1.0000 -1.0000 4754545 1579034877.30 151.5515 59.9981 32.0000 1.9917 1.9932 418.2656 418.6584 0.0590 -1.0000 -1.0000 4754623 1579034877.40 151.5515 59.9981 32.0000 1.9905 1.9921 418.4462 418.8396 0.0590 -1.0000 -1.0000 4754685 1579034877.50 151.5406 59.9981 32.0000 1.9907 1.9923 418.4260 418.8191 0.0589 -1.0000 -1.0000 4754748 1579034877.60 151.5086 59.9981 32.0000 1.9910 1.9926 418.3039 418.6968 0.0589 -1.0000 -1.0000 4754810 1579034877.70 151.5086 59.9981 32.0000 1.9916 1.9931 418.2780 418.6707 0.0589 -1.0000 -1.0000 4755107 1579034877.80 151.5086 59.9981 32.0000 1.9908 1.9923 418.1672 418.5608 0.0591 -1.0000 -1.0000 4755170 1579034877.90 151.5086 59.9981 32.0000 1.9912 1.9927 418.3567 418.7498 0.0589 -1.0000 -1.0000 4755248 1579034878.00 151.5086 59.9981 32.0000 1.9919 1.9934 418.3515 418.7445 0.0590 -1.0000 -1.0000 4755310 1579034878.10 151.5086 59.9981 32.0000 1.9927 1.9942 418.2690 418.6619 0.0589 -1.0000 -1.0000 4755373 1579034878.20 151.4499 59.9981 32.0000 1.9920 1.9935 418.3889 418.7834 0.0591 -1.0000 -1.0000 4755451 1579034878.30 151.4499 59.9981 32.0000 1.9911 1.9926 418.3651 418.7589 0.0591 -1.0000 -1.0000 4755514 1579034878.40 151.4499 59.9981 32.0000 1.9919 1.9935 418.2622 418.6557 0.0590 -1.0000 -1.0000 4755576 1579034878.50 151.4499 59.9981 32.0000 1.9920 1.9935 418.3400 418.7332 0.0590 -1.0000 -1.0000 4755654 1579034878.60 151.4499 59.9981 32.0000 1.9912 1.9927 418.5053 418.8993 0.0590 -1.0000 -1.0000 4755717 1579034878.70 151.5690 59.9981 32.0000 1.9917 1.9932 418.4155 418.8091 0.0590 -1.0000 -1.0000 4755842 1579034878.80 151.5690 59.9981 32.0000 1.9920 1.9935 418.3301 418.7229 0.0589 -1.0000 -1.0000 4755920 1579034878.90 151.5690 59.9981 32.0000 1.9915 1.9930 418.3008 418.6943 0.0590 -1.0000 -1.0000 4755982 1579034879.00 151.5690 59.9981 32.0000 1.9907 1.9923 418.3641 418.7578 0.0590 -1.0000 -1.0000 4756045 1579034879.10 151.5690 59.9981 32.0000 1.9915 1.9930 418.3428 418.7367 0.0591 -1.0000 -1.0000 4756107 1579034879.20 151.5090 59.9981 32.0000 1.9915 1.9930 418.2447 418.6375 0.0589 -1.0000 -1.0000 4756357 1579034879.30 151.4594 59.9981 32.0000 1.9908 1.9924 418.1872 418.5795 0.0589 -1.0000 -1.0000 4756435 1579034879.40 151.4594 59.9981 32.0000 1.9909 1.9925 418.3956 418.7885 0.0590 -1.0000 -1.0000 4756498 1579034879.50 151.4594 59.9981 32.0000 1.9913 1.9929 418.3312 418.7251 0.0591 -1.0000 -1.0000 4756560 1579034879.60 151.4594 59.9981 32.0000 1.9915 1.9930 418.2676 418.6616 0.0590 -1.0000 -1.0000 4756623 1579034879.70 151.4594 59.9981 32.0000 1.9907 1.9922 418.5258 418.9186 0.0589 -1.0000 -1.0000 4756873 1579034879.80 151.4594 59.9981 32.0000 1.9912 1.9927 418.3760 418.7697 0.0591 -1.0000 -1.0000 4756935 1579034879.90 151.4594 59.9981 32.0000 1.9917 1.9933 418.2673 418.6618 0.0592 -1.0000 -1.0000 4757013 1579034880.00 151.5777 59.9986 32.0000 1.9918 1.9933 418.3176 418.7114 0.0590 -1.0000 -1.0000 4757076 1579034880.10 151.5777 59.9986 32.0000 1.9905 1.9920 418.4891 418.8828 0.0590 -1.0000 -1.0000 4757138 1579034880.20 151.5777 59.9986 32.0000 1.9912 1.9927 418.4913 418.8859 0.0592 -1.0000 -1.0000 4757216 1579034880.30 151.5777 59.9986 32.0000 1.9914 1.9930 418.2910 418.6850 0.0591 -1.0000 -1.0000 4757404 1579034880.40 151.5777 59.9986 32.0000 1.9912 1.9928 418.3588 418.7522 0.0590 -1.0000 -1.0000 4757466 1579034880.50 151.5777 59.9986 32.0000 1.9909 1.9924 418.5111 418.9046 0.0590 -1.0000 -1.0000 4757529 1579034880.60 151.5777 59.9986 32.0000 1.9911 1.9926 418.3965 418.7893 0.0589 -1.0000 -1.0000 4757592 1579034880.70 151.5422 59.9986 32.0000 1.9909 1.9924 418.3343 418.7270 0.0589 -1.0000 -1.0000 4757654 1579034880.80 151.5365 59.9986 32.0000 1.9906 1.9921 418.4038 418.7964 0.0590 -1.0000 -1.0000 4757841 1579034880.90 151.5365 59.9986 32.0000 1.9904 1.9920 418.3534 418.7474 0.0591 -1.0000 -1.0000 4757904 1579034881.00 151.5365 59.9986 32.0000 1.9909 1.9925 418.2474 418.6398 0.0590 -1.0000 -1.0000 4757966 1579034881.10 151.5365 59.9986 32.0000 1.9911 1.9926 418.4089 418.8042 0.0592 -1.0000 -1.0000 4758045 1579034881.20 151.5365 59.9986 32.0000 1.9903 1.9918 418.4493 418.8433 0.0591 -1.0000 -1.0000 4758107 1579034881.30 151.4285 59.9986 32.0000 1.9909 1.9925 418.5042 418.8974 0.0589 -1.0000 -1.0000 4758185 1579034881.40 151.4285 59.9986 32.0000 1.9919 1.9935 418.3326 418.7259 0.0590 -1.0000 -1.0000 4758248 1579034881.50 151.4285 59.9986 32.0000 1.9922 1.9938 418.2909 418.6844 0.0590 -1.0000 -1.0000 4758310 1579034881.60 151.4285 59.9986 32.0000 1.9905 1.9920 418.3874 418.7815 0.0591 -1.0000 -1.0000 4758373 1579034881.70 151.4285 59.9986 32.0000 1.9907 1.9923 418.4542 418.8477 0.0590 -1.0000 -1.0000 4758435 1579034881.80 151.4337 59.9986 32.0000 1.9908 1.9924 418.3355 418.7294 0.0591 -1.0000 -1.0000 4758873 1579034881.90 151.4337 59.9986 32.0000 1.9914 1.9929 418.2042 418.5980 0.0591 -1.0000 -1.0000 4758951 1579034882.00 151.4337 59.9986 32.0000 1.9904 1.9920 418.3662 418.7598 0.0590 -1.0000 -1.0000 4759029 1579034882.10 151.4337 59.9986 32.0000 1.9902 1.9918 418.3108 418.7047 0.0591 -1.0000 -1.0000 4759091 1579034882.20 151.4337 59.9986 32.0000 1.9917 1.9932 418.1846 418.5787 0.0591 -1.0000 -1.0000 4759154 1579034882.30 151.4337 59.9986 32.0000 1.9917 1.9932 418.2732 418.6660 0.0589 -1.0000 -1.0000 4759341 1579034882.40 151.5685 59.9986 32.0000 1.9908 1.9923 418.3948 418.7880 0.0590 -1.0000 -1.0000 4759404 1579034882.50 151.5852 59.9986 32.0000 1.9902 1.9918 418.4698 418.8637 0.0591 -1.0000 -1.0000 4759482 1579034882.60 151.5852 59.9986 32.0000 1.9906 1.9922 418.2774 418.6704 0.0590 -1.0000 -1.0000 4759545 1579034882.70 151.5852 59.9986 32.0000 1.9914 1.9930 418.2928 418.6869 0.0591 -1.0000 -1.0000 4759607 1579034882.80 151.5852 59.9986 32.0000 1.9907 1.9923 418.4350 418.8288 0.0590 -1.0000 -1.0000 4759904 1579034882.90 151.5852 59.9986 32.0000 1.9906 1.9922 418.4369 418.8310 0.0591 -1.0000 -1.0000 4759966 1579034883.00 151.4670 59.9986 32.0000 1.9909 1.9925 418.3047 418.6976 0.0589 -1.0000 -1.0000 4800029 1579034883.10 151.4639 59.9986 32.0000 1.9897 1.9912 418.3294 418.7230 0.0590 -1.0000 -1.0000 4800091 1579034883.20 151.4639 59.9986 32.0000 1.9907 1.9923 418.4543 418.8478 0.0590 -1.0000 -1.0000 4800154 1579034883.30 151.4639 59.9986 32.0000 1.9909 1.9924 418.3565 418.7507 0.0591 -1.0000 -1.0000 4800232 1579034883.40 151.4639 59.9986 32.0000 1.9921 1.9937 418.2302 418.6236 0.0590 -1.0000 -1.0000 4800435 1579034883.50 151.4932 59.9986 32.0000 1.9909 1.9924 418.3865 418.7796 0.0590 -1.0000 -1.0000 4800482 1579034883.60 151.5247 59.9986 32.0000 1.9909 1.9924 418.4582 418.8524 0.0591 -1.0000 -1.0000 4800560 1579034883.70 151.5247 59.9986 32.0000 1.9912 1.9927 418.2952 418.6885 0.0590 -1.0000 -1.0000 4800623 1579034883.80 151.5247 59.9986 32.0000 1.9912 1.9928 418.2352 418.6279 0.0589 -1.0000 -1.0000 4800685 1579034883.90 151.5247 59.9986 32.0000 1.9906 1.9921 418.3122 418.7057 0.0591 -1.0000 -1.0000 4800888 1579034884.00 151.5247 59.9986 32.0000 1.9912 1.9927 418.4141 418.8083 0.0591 -1.0000 -1.0000 4800951 1579034884.10 151.5538 59.9986 32.0000 1.9915 1.9931 418.2884 418.6811 0.0590 -1.0000 -1.0000 4801013 1579034884.20 151.5769 59.9986 32.0000 1.9901 1.9916 418.4387 418.8326 0.0590 -1.0000 -1.0000 4801091 1579034884.30 151.5769 59.9986 32.0000 1.9903 1.9918 418.4390 418.8328 0.0590 -1.0000 -1.0000 4801154 1579034884.40 151.5769 59.9986 32.0000 1.9910 1.9926 418.2614 418.6564 0.0592 -1.0000 -1.0000 4801935 1579034884.50 151.5769 59.9986 32.0000 1.9907 1.9923 418.2768 418.6703 0.0591 -1.0000 -1.0000 4802013 1579034884.60 151.5769 59.9986 32.0000 1.9908 1.9923 418.4162 418.8108 0.0592 -1.0000 -1.0000 4802076 1579034884.70 151.5356 59.9987 32.0000 1.9910 1.9926 418.4160 418.8116 0.0593 -1.0000 -1.0000 4802138 1579034884.80 151.4452 59.9991 32.0000 1.9911 1.9927 418.2821 418.6767 0.0592 -1.0000 -1.0000 4802201 1579034884.90 151.4452 59.9991 32.0000 1.9908 1.9924 418.2327 418.6269 0.0591 -1.0000 -1.0000 4802263 1579034885.00 151.4452 59.9991 32.0000 1.9902 1.9918 418.4468 418.8408 0.0591 -1.0000 -1.0000 4802326 1579034885.10 151.4452 59.9991 32.0000 1.9907 1.9922 418.3900 418.7833 0.0590 -1.0000 -1.0000 4802404 1579034885.20 151.4452 59.9991 32.0000 1.9903 1.9919 418.2834 418.6776 0.0591 -1.0000 -1.0000 4802466 1579034885.30 151.4977 59.9991 32.0000 1.9909 1.9924 418.3326 418.7268 0.0591 -1.0000 -1.0000 4802545 1579034885.40 151.4977 59.9991 32.0000 1.9906 1.9922 418.3895 418.7830 0.0590 -1.0000 -1.0000 4802607 1579034885.50 151.4977 59.9991 32.0000 1.9915 1.9931 418.2927 418.6873 0.0592 -1.0000 -1.0000 4802670 1579034885.60 151.4977 59.9991 32.0000 1.9920 1.9936 418.1873 418.5816 0.0591 -1.0000 -1.0000 4802732 1579034885.70 151.4977 59.9991 32.0000 1.9915 1.9931 418.2891 418.6827 0.0590 -1.0000 -1.0000 4802795 1579034885.80 151.4890 59.9991 32.0000 1.9907 1.9922 418.3991 418.7921 0.0590 -1.0000 -1.0000 4802857 1579034885.90 151.4865 59.9991 32.0000 1.9911 1.9927 418.3107 418.7043 0.0590 -1.0000 -1.0000 4803466 1579034886.00 151.4643 59.9991 32.0000 1.9917 1.9932 418.3262 418.7197 0.0591 -1.0000 -1.0000 4803529 1579034886.10 151.4606 59.9991 32.0000 1.9905 1.9921 418.4643 418.8588 0.0591 -1.0000 -1.0000 4803623 1579034886.20 151.4606 59.9991 32.0000 1.9902 1.9918 418.4543 418.8485 0.0591 -1.0000 -1.0000 4803685 1579034886.30 151.4606 59.9991 32.0000 1.9914 1.9929 418.2724 418.6661 0.0591 -1.0000 -1.0000 4803748 1579034886.40 151.4606 59.9991 32.0000 1.9916 1.9931 418.1903 418.5839 0.0591 -1.0000 -1.0000 4803826 1579034886.50 151.4606 59.9991 32.0000 1.9912 1.9928 418.5152 418.9097 0.0592 -1.0000 -1.0000 4803888 1579034886.60 151.4606 59.9991 32.0000 1.9914 1.9929 418.4655 418.8601 0.0591 -1.0000 -1.0000 4803951 1579034886.70 151.4606 59.9991 32.0000 1.9920 1.9935 418.3317 418.7262 0.0592 -1.0000 -1.0000 4804013 1579034886.80 151.4606 59.9991 32.0000 1.9915 1.9930 418.2967 418.6910 0.0591 -1.0000 -1.0000 4804091 1579034886.90 151.4606 59.9991 32.0000 1.9904 1.9920 418.4353 418.8292 0.0591 -1.0000 -1.0000 4804154 1579034887.00 151.4606 59.9991 32.0000 1.9915 1.9931 418.3788 418.7737 0.0593 -1.0000 -1.0000 4804748 1579034887.10 151.4620 59.9991 32.0000 1.9922 1.9937 418.2339 418.6279 0.0591 -1.0000 -1.0000 4804826 1579034887.20 151.4734 59.9991 32.0000 1.9913 1.9928 418.2562 418.6505 0.0591 -1.0000 -1.0000 4804888 1579034887.30 151.4734 59.9991 32.0000 1.9908 1.9924 418.4068 418.8012 0.0592 -1.0000 -1.0000 4804966 1579034887.40 151.4734 59.9991 32.0000 1.9907 1.9922 418.3032 418.6984 0.0592 -1.0000 -1.0000 4805029 1579034887.50 151.4734 59.9991 32.0000 1.9920 1.9935 418.2596 418.6533 0.0591 -1.0000 -1.0000 4805091 1579034887.60 151.4734 59.9991 32.0000 1.9912 1.9928 418.3560 418.7504 0.0592 -1.0000 -1.0000 4805185 1579034887.70 151.4734 59.9991 32.0000 1.9908 1.9923 418.4598 418.8537 0.0590 -1.0000 -1.0000 4805248 1579034887.80 151.4734 59.9991 32.0000 1.9911 1.9927 418.2300 418.6239 0.0591 -1.0000 -1.0000 4805310 1579034887.90 151.4734 59.9991 32.0000 1.9913 1.9928 418.2522 418.6458 0.0591 -1.0000 -1.0000 4805388 1579034888.00 151.4734 59.9991 32.0000 1.9900 1.9915 418.3698 418.7643 0.0592 -1.0000 -1.0000 4805451 1579034888.10 151.4734 59.9991 32.0000 1.9913 1.9928 418.3219 418.7178 0.0594 -1.0000 -1.0000 4805513 1579034888.20 151.4734 59.9991 32.0000 1.9918 1.9934 418.1319 418.5259 0.0590 -1.0000 -1.0000 4805576 1579034888.30 151.4734 59.9991 32.0000 1.9918 1.9933 418.2983 418.6917 0.0590 -1.0000 -1.0000 4805670 1579034888.40 151.5670 59.9991 32.0000 1.9917 1.9932 418.3850 418.7786 0.0590 -1.0000 -1.0000 4805732 1579034888.50 151.5857 59.9991 32.0000 1.9917 1.9933 418.2245 418.6174 0.0589 -1.0000 -1.0000 4805795 1579034888.60 151.5857 59.9991 32.0000 1.9908 1.9924 418.2518 418.6451 0.0591 -1.0000 -1.0000 4805857 1579034888.70 151.5857 59.9991 32.0000 1.9909 1.9924 418.3268 418.7221 0.0593 -1.0000 -1.0000 4805920 1579034888.80 151.5857 59.9991 32.0000 1.9913 1.9928 418.2395 418.6338 0.0591 -1.0000 -1.0000 4805998 1579034888.90 151.5857 59.9991 32.0000 1.9914 1.9929 418.2498 418.6442 0.0592 -1.0000 -1.0000 4806060 1579034889.00 151.5857 59.9991 32.0000 1.9909 1.9924 418.2881 418.6834 0.0592 -1.0000 -1.0000 4806123 1579034889.10 151.5857 59.9991 32.0000 1.9911 1.9926 418.4300 418.8245 0.0591 -1.0000 -1.0000 4806201 1579034889.20 151.5857 59.9991 32.0000 1.9916 1.9932 418.2805 418.6744 0.0591 -1.0000 -1.0000 4806263 1579034889.30 151.5857 59.9991 32.0000 1.9911 1.9926 418.2635 418.6573 0.0591 -1.0000 -1.0000 4806341 1579034889.40 151.5857 59.9991 32.0000 1.9904 1.9920 418.4266 418.8213 0.0592 -1.0000 -1.0000 4806404 1579034889.50 151.5857 59.9991 32.0000 1.9903 1.9919 418.4865 418.8799 0.0590 -1.0000 -1.0000 4806670 1579034889.60 151.4160 59.9998 32.0000 1.9912 1.9928 418.2123 418.6057 0.0590 -1.0000 -1.0000 4806748 1579034889.70 151.4160 59.9998 32.0000 1.9921 1.9936 418.1912 418.5850 0.0592 -1.0000 -1.0000 4806810 1579034889.80 151.4160 59.9998 32.0000 1.9910 1.9925 418.4366 418.8310 0.0591 -1.0000 -1.0000 4806873 1579034889.90 151.4160 59.9998 32.0000 1.9908 1.9924 418.4495 418.8434 0.0591 -1.0000 -1.0000 4806951 1579034890.00 151.4160 59.9998 32.0000 1.9910 1.9925 418.1419 418.5357 0.0592 -1.0000 -1.0000 4807170 1579034890.10 151.4160 59.9998 32.0000 1.9906 1.9921 418.3008 418.6951 0.0591 -1.0000 -1.0000 4807248 1579034890.20 151.5236 59.9998 32.0000 1.9903 1.9919 418.5804 418.9751 0.0591 -1.0000 -1.0000 4807310 1579034890.30 151.5236 59.9998 32.0000 1.9910 1.9925 418.2241 418.6178 0.0590 -1.0000 -1.0000 4807373 1579034890.40 151.5236 59.9998 32.0000 1.9922 1.9937 418.2880 418.6820 0.0592 -1.0000 -1.0000 4807435 1579034890.50 151.5236 59.9998 32.0000 1.9910 1.9926 418.3643 418.7586 0.0591 -1.0000 -1.0000 4807514 1579034890.60 151.5236 59.9998 32.0000 1.9910 1.9925 418.5003 418.8946 0.0592 -1.0000 -1.0000 4807638 1579034890.70 151.5195 59.9998 32.0000 1.9906 1.9922 418.4326 418.8276 0.0592 -1.0000 -1.0000 4807701 1579034890.80 151.5157 59.9998 32.0000 1.9916 1.9932 418.2431 418.6373 0.0591 -1.0000 -1.0000 4807763 1579034890.90 151.5157 59.9998 32.0000 1.9911 1.9926 418.3108 418.7057 0.0592 -1.0000 -1.0000 4807826 1579034891.00 151.5157 59.9998 32.0000 1.9910 1.9925 418.4490 418.8434 0.0592 -1.0000 -1.0000 4807904 1579034891.10 151.5157 59.9998 32.0000 1.9909 1.9924 418.3307 418.7253 0.0592 -1.0000 -1.0000 4808154 1579034891.20 151.5157 59.9998 32.0000 1.9914 1.9929 418.2467 418.6398 0.0589 -1.0000 -1.0000 4808216 1579034891.30 151.4944 59.9998 32.0000 1.9907 1.9922 418.4534 418.8478 0.0590 -1.0000 -1.0000 4808279 1579034891.40 151.4944 59.9998 32.0000 1.9906 1.9921 418.4527 418.8456 0.0589 -1.0000 -1.0000 4808341 1579034891.50 151.4944 59.9998 32.0000 1.9904 1.9919 418.3199 418.7138 0.0591 -1.0000 -1.0000 4808404 1579034891.60 151.4944 59.9998 32.0000 1.9913 1.9929 418.2276 418.6218 0.0591 -1.0000 -1.0000 4809232 1579034891.70 151.4944 59.9998 32.0000 1.9906 1.9921 418.2355 418.6289 0.0590 -1.0000 -1.0000 4809295 1579034891.80 151.4773 59.9998 32.0000 1.9906 1.9921 418.4028 418.7973 0.0592 -1.0000 -1.0000 4809357 1579034891.90 151.4122 59.9998 32.0000 1.9907 1.9923 418.3144 418.7084 0.0591 -1.0000 -1.0000 4809435 1579034892.00 151.4122 59.9998 32.0000 1.9909 1.9925 418.2062 418.6001 0.0590 -1.0000 -1.0000 4809498 1579034892.10 151.4122 59.9998 32.0000 1.9906 1.9922 418.3343 418.7280 0.0591 -1.0000 -1.0000 4809560 1579034892.20 151.4122 59.9998 32.0000 1.9902 1.9918 418.5168 418.9111 0.0591 -1.0000 -1.0000 4809638 1579034892.30 151.4122 59.9998 32.0000 1.9917 1.9933 418.3506 418.7447 0.0591 -1.0000 -1.0000 4809701 1579034892.40 151.5532 59.9998 32.0000 1.9920 1.9935 418.2331 418.6267 0.0591 -1.0000 -1.0000 4809763 1579034892.50 151.5532 59.9998 32.0000 1.9912 1.9927 418.3919 418.7855 0.0590 -1.0000 -1.0000 4809826 1579034892.60 151.5532 59.9998 32.0000 1.9907 1.9923 418.3873 418.7808 0.0590 -1.0000 -1.0000 4809888 1579034892.70 151.5532 59.9998 32.0000 1.9907 1.9923 418.3346 418.7288 0.0592 -1.0000 -1.0000 4809951 1579034892.80 151.5532 59.9998 32.0000 1.9915 1.9930 418.2502 418.6443 0.0590 -1.0000 -1.0000 4810029 1579034892.90 151.5402 59.9998 32.0000 1.9911 1.9927 418.2823 418.6764 0.0591 -1.0000 -1.0000 4810092 1579034893.00 151.4479 59.9998 32.0000 1.9912 1.9927 418.4181 418.8118 0.0590 -1.0000 -1.0000 4810154 1579034893.10 151.4479 59.9998 32.0000 1.9911 1.9927 418.4299 418.8237 0.0592 -1.0000 -1.0000 4810341 1579034893.20 151.4479 59.9998 32.0000 1.9913 1.9928 418.3112 418.7053 0.0592 -1.0000 -1.0000 4810404 1579034893.30 151.4479 59.9998 32.0000 1.9910 1.9925 418.2579 418.6512 0.0590 -1.0000 -1.0000 4810482 1579034893.40 151.4479 59.9998 32.0000 1.9907 1.9923 418.3422 418.7360 0.0591 -1.0000 -1.0000 4810545 1579034893.50 151.4479 59.9998 32.0000 1.9915 1.9930 418.2736 418.6679 0.0591 -1.0000 -1.0000 4810607 1579034893.60 151.4479 59.9998 32.0000 1.9915 1.9930 418.2211 418.6141 0.0590 -1.0000 -1.0000 4810888 1579034893.70 151.4479 59.9998 32.0000 1.9912 1.9927 418.2958 418.6901 0.0591 -1.0000 -1.0000 4810951 1579034893.80 151.4479 59.9998 32.0000 1.9910 1.9926 418.4103 418.8041 0.0590 -1.0000 -1.0000 4811029 1579034893.90 151.4479 59.9998 32.0000 1.9913 1.9928 418.2332 418.6270 0.0591 -1.0000 -1.0000 4811091 1579034894.00 151.4479 59.9998 32.0000 1.9918 1.9933 418.2277 418.6215 0.0591 -1.0000 -1.0000 4811185 1579034894.10 151.5078 59.9998 32.0000 1.9916 1.9931 418.3850 418.7780 0.0589 -1.0000 -1.0000 4811357 1579034894.20 151.5298 59.9998 32.0000 1.9908 1.9924 418.5856 418.9788 0.0590 -1.0000 -1.0000 4811435 1579034894.30 151.5298 59.9998 32.0000 1.9917 1.9932 418.4586 418.8532 0.0592 -1.0000 -1.0000 4811498 1579034894.40 151.5298 59.9998 32.0000 1.9913 1.9928 418.2399 418.6342 0.0592 -1.0000 -1.0000 4811560 1579034894.50 151.5298 59.9998 32.0000 1.9910 1.9925 418.2429 418.6365 0.0590 -1.0000 -1.0000 4811623 1579034894.60 151.5298 59.9998 32.0000 1.9905 1.9920 418.5268 418.9205 0.0590 -1.0000 -1.0000 4811685 1579034894.70 151.5497 59.9992 32.0000 1.9910 1.9926 418.4159 418.8097 0.0591 -1.0000 -1.0000 4811748 1579034894.80 151.5619 59.9988 32.0000 1.9913 1.9928 418.2335 418.6276 0.0591 -1.0000 -1.0000 4811826 1579034894.90 151.5619 59.9988 32.0000 1.9906 1.9921 418.3622 418.7564 0.0591 -1.0000 -1.0000 4811888 1579034895.00 151.5619 59.9988 32.0000 1.9909 1.9925 418.5105 418.9046 0.0591 -1.0000 -1.0000 4811951 1579034895.10 151.5619 59.9988 32.0000 1.9912 1.9927 418.3028 418.6962 0.0590 -1.0000 -1.0000 4812029 1579034895.20 151.5619 59.9988 32.0000 1.9910 1.9926 418.2580 418.6517 0.0590 -1.0000 -1.0000 4812092 1579034895.30 151.4131 59.9988 32.0000 1.9905 1.9920 418.4465 418.8391 0.0589 -1.0000 -1.0000 4812154 1579034895.40 151.4131 59.9988 32.0000 1.9908 1.9923 418.4547 418.8481 0.0590 -1.0000 -1.0000 4812216 1579034895.50 151.4131 59.9988 32.0000 1.9909 1.9925 418.2585 418.6518 0.0590 -1.0000 -1.0000 4812279 1579034895.60 151.4131 59.9988 32.0000 1.9914 1.9929 418.2900 418.6846 0.0591 -1.0000 -1.0000 4812357 1579034895.70 151.4131 59.9988 32.0000 1.9904 1.9920 418.3083 418.7012 0.0589 -1.0000 -1.0000 4812638 1579034895.80 151.5338 59.9988 32.0000 1.9913 1.9928 418.3288 418.7214 0.0589 -1.0000 -1.0000 4812701 1579034895.90 151.5555 59.9988 32.0000 1.9914 1.9929 418.2049 418.5994 0.0591 -1.0000 -1.0000 4812763 1579034896.00 151.5555 59.9988 32.0000 1.9917 1.9933 418.2626 418.6562 0.0590 -1.0000 -1.0000 4812826 1579034896.10 151.5555 59.9988 32.0000 1.9908 1.9924 418.3867 418.7801 0.0590 -1.0000 -1.0000 4812888 1579034896.20 151.5555 59.9988 32.0000 1.9923 1.9938 418.3631 418.7552 0.0588 -1.0000 -1.0000 4813388 1579034896.30 151.5555 59.9988 32.0000 1.9921 1.9936 418.1950 418.5884 0.0590 -1.0000 -1.0000 4813451 1579034896.40 151.5220 59.9988 32.0000 1.9911 1.9927 418.3682 418.7617 0.0591 -1.0000 -1.0000 4813513 1579034896.50 151.5220 59.9988 32.0000 1.9907 1.9923 418.5004 418.8934 0.0589 -1.0000 -1.0000 4813576 1579034896.60 151.5220 59.9988 32.0000 1.9901 1.9917 418.3458 418.7394 0.0590 -1.0000 -1.0000 4813638 1579034896.70 151.5220 59.9988 32.0000 1.9911 1.9927 418.1981 418.5911 0.0589 -1.0000 -1.0000 4813873 1579034896.80 151.5220 59.9988 32.0000 1.9914 1.9929 418.2068 418.6001 0.0590 -1.0000 -1.0000 4813935 1579034896.90 151.5220 59.9988 32.0000 1.9910 1.9925 418.5464 418.9392 0.0590 -1.0000 -1.0000 4813998 1579034897.00 151.5220 59.9988 32.0000 1.9916 1.9932 418.3611 418.7544 0.0589 -1.0000 -1.0000 4814060 1579034897.10 151.5220 59.9988 32.0000 1.9918 1.9933 418.2769 418.6705 0.0591 -1.0000 -1.0000 4814138 1579034897.20 151.5083 59.9988 32.0000 1.9919 1.9935 418.3611 418.7550 0.0592 -1.0000 -1.0000 4814420 1579034897.30 151.5169 59.9988 32.0000 1.9910 1.9925 418.4701 418.8637 0.0590 -1.0000 -1.0000 4814498 1579034897.40 151.5169 59.9988 32.0000 1.9913 1.9929 418.4798 418.8736 0.0591 -1.0000 -1.0000 4814560 1579034897.50 151.5169 59.9988 32.0000 1.9921 1.9936 418.2483 418.6415 0.0590 -1.0000 -1.0000 4814623 1579034897.60 151.5708 59.9988 32.0000 1.9914 1.9929 418.2525 418.6459 0.0590 -1.0000 -1.0000 4814685 1579034897.70 151.5708 59.9988 32.0000 1.9912 1.9927 418.3822 418.7758 0.0590 -1.0000 -1.0000 4814748 1579034897.80 151.5708 59.9988 32.0000 1.9904 1.9920 418.4492 418.8435 0.0590 -1.0000 -1.0000 4815138 1579034897.90 151.5708 59.9988 32.0000 1.9911 1.9926 418.4575 418.8506 0.0590 -1.0000 -1.0000 4815201 1579034898.00 151.5708 59.9988 32.0000 1.9911 1.9926 418.3241 418.7175 0.0590 -1.0000 -1.0000 4815263 1579034898.10 151.4978 59.9988 32.0000 1.9906 1.9921 418.4286 418.8223 0.0590 -1.0000 -1.0000 4815326 1579034898.20 151.4978 59.9988 32.0000 1.9901 1.9916 418.4065 418.7998 0.0591 -1.0000 -1.0000 4815404 1579034898.30 151.4978 59.9988 32.0000 1.9911 1.9927 418.2072 418.6015 0.0591 -1.0000 -1.0000 4815623 1579034898.40 151.4978 59.9988 32.0000 1.9914 1.9929 418.2516 418.6461 0.0592 -1.0000 -1.0000 4815685 1579034898.50 151.4978 59.9988 32.0000 1.9904 1.9919 418.4404 418.8343 0.0591 -1.0000 -1.0000 4815763 1579034898.60 151.4893 59.9988 32.0000 1.9911 1.9927 418.4076 418.8012 0.0589 -1.0000 -1.0000 4815826 1579034898.70 151.4504 59.9988 32.0000 1.9917 1.9933 418.1937 418.5869 0.0590 -1.0000 -1.0000 4815888 1579034898.80 151.4504 59.9988 32.0000 1.9911 1.9926 418.3329 418.7266 0.0590 -1.0000 -1.0000 4815966 1579034898.90 151.4504 59.9988 32.0000 1.9903 1.9918 418.3996 418.7924 0.0590 -1.0000 -1.0000 4816029 1579034899.00 151.4504 59.9988 32.0000 1.9917 1.9933 418.3968 418.7904 0.0590 -1.0000 -1.0000 4816091 1579034899.10 151.4504 59.9988 32.0000 1.9921 1.9936 418.2806 418.6738 0.0590 -1.0000 -1.0000 4816170 1579034899.20 151.5562 59.9988 32.0000 1.9913 1.9929 418.4481 418.8410 0.0590 -1.0000 -1.0000 4816232 1579034899.30 151.5562 59.9988 32.0000 1.9918 1.9934 418.4490 418.8428 0.0590 -1.0000 -1.0000 4816373 1579034899.40 151.5562 59.9988 32.0000 1.9924 1.9939 418.3295 418.7227 0.0590 -1.0000 -1.0000 4816435 1579034899.50 151.5562 59.9988 32.0000 1.9912 1.9928 418.2697 418.6636 0.0591 -1.0000 -1.0000 4816498 1579034899.60 151.5562 59.9988 32.0000 1.9907 1.9922 418.5031 418.8964 0.0590 -1.0000 -1.0000 4816560 1579034899.70 151.5562 59.9988 32.0000 1.9908 1.9924 418.4351 418.8286 0.0590 -1.0000 -1.0000 4816623 1579034899.80 151.5562 59.9988 32.0000 1.9918 1.9934 418.2799 418.6735 0.0590 -1.0000 -1.0000 4816857 1579034899.90 151.4898 59.9996 32.0000 1.9909 1.9925 418.2651 418.6587 0.0590 -1.0000 -1.0000 4816935 1579034900.00 151.4898 59.9996 32.0000 1.9906 1.9921 418.4468 418.8397 0.0590 -1.0000 -1.0000 4816998 1579034900.10 151.4898 59.9996 32.0000 1.9908 1.9924 418.3531 418.7466 0.0590 -1.0000 -1.0000 4817060 1579034900.20 151.4898 59.9996 32.0000 1.9915 1.9931 418.1414 418.5348 0.0590 -1.0000 -1.0000 4817123 1579034900.30 151.4898 59.9996 32.0000 1.9915 1.9931 418.2766 418.6692 0.0589 -1.0000 -1.0000 4817857 1579034900.40 151.4898 59.9996 32.0000 1.9902 1.9917 418.4188 418.8124 0.0590 -1.0000 -1.0000 4817920 1579034900.50 151.4898 59.9996 32.0000 1.9913 1.9929 418.2949 418.6885 0.0590 -1.0000 -1.0000 4817998 1579034900.60 151.5119 59.9996 32.0000 1.9917 1.9932 418.2148 418.6083 0.0591 -1.0000 -1.0000 4818060 1579034900.70 151.5152 59.9996 32.0000 1.9905 1.9920 418.2985 418.6923 0.0590 -1.0000 -1.0000 4818123 1579034900.80 151.5152 59.9996 32.0000 1.9912 1.9927 418.4905 418.8843 0.0591 -1.0000 -1.0000 4818201 1579034900.90 151.5152 59.9996 32.0000 1.9914 1.9929 418.4234 418.8171 0.0590 -1.0000 -1.0000 4818263 1579034901.00 151.5152 59.9996 32.0000 1.9924 1.9939 418.2707 418.6646 0.0591 -1.0000 -1.0000 4818326 1579034901.10 151.5152 59.9996 32.0000 1.9915 1.9931 418.3695 418.7623 0.0588 -1.0000 -1.0000 4818404 1579034901.20 151.4861 59.9996 32.0000 1.9908 1.9924 418.4782 418.8722 0.0590 -1.0000 -1.0000 4818466 1579034901.30 151.4861 59.9996 32.0000 1.9923 1.9938 418.3191 418.7122 0.0589 -1.0000 -1.0000 4818607 1579034901.40 151.4861 59.9996 32.0000 1.9915 1.9931 418.2307 418.6243 0.0591 -1.0000 -1.0000 4818670 1579034901.50 151.4861 59.9996 32.0000 1.9909 1.9924 418.4509 418.8449 0.0590 -1.0000 -1.0000 4818732 1579034901.60 151.4861 59.9996 32.0000 1.9907 1.9923 418.3730 418.7662 0.0590 -1.0000 -1.0000 4818810 1579034901.70 151.4861 59.9996 32.0000 1.9915 1.9931 418.2713 418.6657 0.0592 -1.0000 -1.0000 4818873 1579034901.80 151.4160 59.9996 32.0000 1.9911 1.9926 418.2317 418.6264 0.0592 -1.0000 -1.0000 4819123 1579034901.90 151.4060 59.9996 32.0000 1.9902 1.9918 418.2904 418.6840 0.0590 -1.0000 -1.0000 4819201 1579034902.00 151.4060 59.9996 32.0000 1.9914 1.9930 418.3474 418.7408 0.0590 -1.0000 -1.0000 4819263 1579034902.10 151.4060 59.9996 32.0000 1.9913 1.9928 418.2365 418.6299 0.0590 -1.0000 -1.0000 4819326 1579034902.20 151.4060 59.9996 32.0000 1.9912 1.9927 418.1545 418.5480 0.0590 -1.0000 -1.0000 4819388 1579034902.30 151.4060 59.9996 32.0000 1.9901 1.9916 418.3994 418.7924 0.0590 -1.0000 -1.0000 4819451 1579034902.40 151.4060 59.9996 32.0000 1.9903 1.9919 418.3392 418.7329 0.0590 -1.0000 -1.0000 4819514 1579034902.50 151.4060 59.9996 32.0000 1.9907 1.9922 418.1957 418.5890 0.0590 -1.0000 -1.0000 4819592 1579034902.60 151.4060 59.9996 32.0000 1.9904 1.9920 418.2002 418.5935 0.0590 -1.0000 -1.0000 4819654 1579034902.70 151.4060 59.9996 32.0000 1.9913 1.9928 418.3684 418.7613 0.0589 -1.0000 -1.0000 4819732 1579034902.80 151.4060 59.9996 32.0000 1.9907 1.9922 418.2653 418.6580 0.0589 -1.0000 -1.0000 4819795 1579034902.90 151.4060 59.9996 32.0000 1.9910 1.9926 418.1512 418.5427 0.0588 -1.0000 -1.0000 4819920 1579034903.00 151.5462 59.9996 32.0000 1.9906 1.9921 418.3151 418.7076 0.0590 -1.0000 -1.0000 4819982 1579034903.10 151.5462 59.9996 32.0000 1.9903 1.9918 418.3529 418.7464 0.0590 -1.0000 -1.0000 4820060 1579034903.20 151.5462 59.9996 32.0000 1.9909 1.9924 418.2594 418.6529 0.0590 -1.0000 -1.0000 4820123 1579034903.30 151.5462 59.9996 32.0000 1.9916 1.9932 418.2400 418.6334 0.0590 -1.0000 -1.0000 4820185 1579034903.40 151.5462 59.9996 32.0000 1.9907 1.9923 418.3416 418.7350 0.0589 -1.0000 -1.0000 4820420 1579034903.50 151.4691 59.9996 32.0000 1.9907 1.9923 418.4034 418.7970 0.0590 -1.0000 -1.0000 4820482 1579034903.60 151.4691 59.9996 32.0000 1.9912 1.9927 418.3787 418.7721 0.0590 -1.0000 -1.0000 4820560 1579034903.70 151.4691 59.9996 32.0000 1.9910 1.9926 418.1673 418.5611 0.0591 -1.0000 -1.0000 4820623 1579034903.80 151.4691 59.9996 32.0000 1.9910 1.9926 418.2560 418.6495 0.0590 -1.0000 -1.0000 4820685 1579034903.90 151.4691 59.9996 32.0000 1.9906 1.9921 418.3392 418.7331 0.0591 -1.0000 -1.0000 4820920 1579034904.00 151.4683 59.9996 32.0000 1.9915 1.9930 418.2783 418.6719 0.0590 -1.0000 -1.0000 4820982 1579034904.10 151.4663 59.9996 32.0000 1.9914 1.9929 418.2162 418.6094 0.0590 -1.0000 -1.0000 4821045 1579034904.20 151.4663 59.9996 32.0000 1.9912 1.9928 418.3289 418.7223 0.0590 -1.0000 -1.0000 4821107 1579034904.30 151.4663 59.9996 32.0000 1.9914 1.9930 418.4638 418.8579 0.0590 -1.0000 -1.0000 4821170 1579034904.40 151.4663 59.9996 32.0000 1.9913 1.9928 418.2887 418.6822 0.0591 -1.0000 -1.0000 4821654 1579034904.50 151.4663 59.9996 32.0000 1.9917 1.9932 418.2826 418.6763 0.0590 -1.0000 -1.0000 4821732 1579034904.60 151.4743 59.9996 32.0000 1.9909 1.9925 418.3907 418.7834 0.0589 -1.0000 -1.0000 4821795 1579034904.70 151.5587 59.9994 32.0000 1.9918 1.9933 418.2885 418.6806 0.0588 -1.0000 -1.0000 4821857 1579034904.80 151.5587 59.9994 32.0000 1.9914 1.9930 418.2219 418.6151 0.0591 -1.0000 -1.0000 4821920 1579034904.90 151.5587 59.9994 32.0000 1.9915 1.9930 418.2862 418.6798 0.0590 -1.0000 -1.0000 4822170 1579034905.00 151.5587 59.9994 32.0000 1.9916 1.9931 418.3762 418.7696 0.0590 -1.0000 -1.0000 4822232 1579034905.10 151.5587 59.9994 32.0000 1.9910 1.9926 418.1784 418.5713 0.0589 -1.0000 -1.0000 4822310 1579034905.20 151.5311 59.9994 32.0000 1.9920 1.9936 418.1426 418.5354 0.0590 -1.0000 -1.0000 4822373 1579034905.30 151.5311 59.9994 32.0000 1.9912 1.9928 418.2790 418.6719 0.0589 -1.0000 -1.0000 4822435 1579034905.40 151.5311 59.9994 32.0000 1.9911 1.9926 418.3705 418.7633 0.0589 -1.0000 -1.0000 4822498 1579034905.50 151.5311 59.9994 32.0000 1.9911 1.9927 418.1641 418.5568 0.0589 -1.0000 -1.0000 4822560 1579034905.60 151.5311 59.9994 32.0000 1.9915 1.9930 418.1647 418.5574 0.0589 -1.0000 -1.0000 4822638 1579034905.70 151.5179 59.9994 32.0000 1.9905 1.9920 418.3654 418.7592 0.0590 -1.0000 -1.0000 4822701 1579034905.80 151.4651 59.9994 32.0000 1.9922 1.9938 418.3634 418.7568 0.0590 -1.0000 -1.0000 4822763 1579034905.90 151.4651 59.9994 32.0000 1.9923 1.9938 418.2154 418.6084 0.0590 -1.0000 -1.0000 4822841 1579034906.00 151.4651 59.9994 32.0000 1.9915 1.9930 418.2621 418.6548 0.0589 -1.0000 -1.0000 4822904 1579034906.10 151.4651 59.9994 32.0000 1.9903 1.9919 418.4098 418.8022 0.0588 -1.0000 -1.0000 4822966 1579034906.20 151.4651 59.9994 32.0000 1.9918 1.9933 418.2002 418.5925 0.0589 -1.0000 -1.0000 4823045 1579034906.30 151.4651 59.9994 32.0000 1.9913 1.9929 418.1635 418.5568 0.0590 -1.0000 -1.0000 4823091 1579034906.40 151.5297 59.9994 32.0000 1.9910 1.9925 418.3096 418.7025 0.0589 -1.0000 -1.0000 4823154 1579034906.50 151.5609 59.9994 32.0000 1.9902 1.9918 418.3986 418.7904 0.0587 -1.0000 -1.0000 4823373 1579034906.60 151.5609 59.9994 32.0000 1.9917 1.9932 418.3144 418.7062 0.0588 -1.0000 -1.0000 4823435 1579034906.70 151.5609 59.9994 32.0000 1.9915 1.9931 418.2800 418.6729 0.0589 -1.0000 -1.0000 4823498 1579034906.80 151.5609 59.9994 32.0000 1.9911 1.9926 418.3111 418.7034 0.0588 -1.0000 -1.0000 4823576 1579034906.90 151.5603 59.9994 32.0000 1.9899 1.9914 418.4521 418.8451 0.0590 -1.0000 -1.0000 4823638 1579034907.00 151.5300 59.9994 32.0000 1.9908 1.9924 418.4214 418.8136 0.0588 -1.0000 -1.0000 4823873 1579034907.10 151.5300 59.9994 32.0000 1.9911 1.9927 418.2591 418.6518 0.0590 -1.0000 -1.0000 4823935 1579034907.20 151.5300 59.9994 32.0000 1.9914 1.9930 418.2216 418.6149 0.0590 -1.0000 -1.0000 4823998 1579034907.30 151.5300 59.9994 32.0000 1.9910 1.9926 418.3730 418.7659 0.0589 -1.0000 -1.0000 4824076 1579034907.40 151.5300 59.9994 32.0000 1.9918 1.9934 418.2364 418.6298 0.0590 -1.0000 -1.0000 4824138 1579034907.50 151.3724 59.9994 32.0000 1.9908 1.9923 418.2680 418.6612 0.0590 -1.0000 -1.0000 4824638 1579034907.60 151.3724 59.9994 32.0000 1.9911 1.9926 418.4070 418.8002 0.0589 -1.0000 -1.0000 4824716 1579034907.70 151.3724 59.9994 32.0000 1.9907 1.9922 418.3117 418.7037 0.0588 -1.0000 -1.0000 4824779 1579034907.80 151.3724 59.9994 32.0000 1.9917 1.9932 418.1832 418.5760 0.0589 -1.0000 -1.0000 4824841 1579034907.90 151.3724 59.9994 32.0000 1.9916 1.9931 418.1974 418.5898 0.0588 -1.0000 -1.0000 4824920 1579034908.00 151.3976 59.9994 32.0000 1.9917 1.9933 418.4951 418.8879 0.0589 -1.0000 -1.0000 4825154 1579034908.10 151.5172 59.9994 32.0000 1.9922 1.9938 418.4316 418.8252 0.0590 -1.0000 -1.0000 4825216 1579034908.20 151.5172 59.9994 32.0000 1.9915 1.9930 418.1851 418.5780 0.0590 -1.0000 -1.0000 4825295 1579034908.30 151.5172 59.9994 32.0000 1.9916 1.9932 418.2883 418.6816 0.0590 -1.0000 -1.0000 4825357 1579034908.40 151.5172 59.9994 32.0000 1.9905 1.9920 418.3842 418.7772 0.0589 -1.0000 -1.0000 4825420 1579034908.50 151.5172 59.9994 32.0000 1.9916 1.9932 418.1497 418.5423 0.0589 -1.0000 -1.0000 4825498 1579034908.60 151.6021 59.9994 32.0000 1.9920 1.9935 418.3300 418.7229 0.0589 -1.0000 -1.0000 4825560 1579034908.70 151.6021 59.9994 32.0000 1.9903 1.9918 418.3459 418.7392 0.0590 -1.0000 -1.0000 4825623 1579034908.80 151.6021 59.9994 32.0000 1.9913 1.9928 418.3245 418.7171 0.0588 -1.0000 -1.0000 4825701 1579034908.90 151.6021 59.9994 32.0000 1.9922 1.9937 418.1072 418.4992 0.0589 -1.0000 -1.0000 4825763 1579034909.00 151.6021 59.9994 32.0000 1.9913 1.9928 418.1821 418.5753 0.0590 -1.0000 -1.0000 4825826 1579034909.10 151.5828 59.9994 32.0000 1.9905 1.9920 418.2881 418.6816 0.0589 -1.0000 -1.0000 4825888 1579034909.20 151.4621 59.9994 32.0000 1.9911 1.9926 418.3238 418.7160 0.0589 -1.0000 -1.0000 4825951 1579034909.30 151.4621 59.9994 32.0000 1.9915 1.9930 418.1635 418.5562 0.0589 -1.0000 -1.0000 4826029 1579034909.40 151.4621 59.9994 32.0000 1.9909 1.9925 418.2312 418.6233 0.0589 -1.0000 -1.0000 4826091 1579034909.50 151.4621 59.9994 32.0000 1.9909 1.9924 418.3221 418.7152 0.0589 -1.0000 -1.0000 4826154 1579034909.60 151.4621 59.9994 32.0000 1.9908 1.9924 418.3009 418.6939 0.0590 -1.0000 -1.0000 4826638 1579034909.70 151.4567 59.9990 32.0000 1.9914 1.9929 418.1810 418.5737 0.0589 -1.0000 -1.0000 4826701 1579034909.80 151.4567 59.9990 32.0000 1.9907 1.9922 418.1927 418.5858 0.0590 -1.0000 -1.0000 4826763 1579034909.90 151.4567 59.9990 32.0000 1.9908 1.9923 418.4528 418.8460 0.0589 -1.0000 -1.0000 4826826 1579034910.00 151.4567 59.9990 32.0000 1.9921 1.9936 418.2441 418.6370 0.0590 -1.0000 -1.0000 4826888 1579034910.10 151.4567 59.9990 32.0000 1.9919 1.9935 418.1869 418.5800 0.0590 -1.0000 -1.0000 4827123 1579034910.20 151.4567 59.9990 32.0000 1.9912 1.9928 418.4713 418.8642 0.0590 -1.0000 -1.0000 4827201 1579034910.30 151.4603 59.9990 32.0000 1.9913 1.9929 418.4352 418.8288 0.0589 -1.0000 -1.0000 4827248 1579034910.40 151.5472 59.9990 32.0000 1.9916 1.9931 418.2710 418.6639 0.0589 -1.0000 -1.0000 4827310 1579034910.50 151.5472 59.9990 32.0000 1.9918 1.9933 418.1717 418.5647 0.0589 -1.0000 -1.0000 4827388 1579034910.60 151.5472 59.9990 32.0000 1.9906 1.9921 418.3288 418.7211 0.0589 -1.0000 -1.0000 4827451 1579034910.70 151.5472 59.9990 32.0000 1.9907 1.9923 418.3855 418.7776 0.0588 -1.0000 -1.0000 4827514 1579034910.80 151.5472 59.9990 32.0000 1.9907 1.9922 418.2277 418.6208 0.0590 -1.0000 -1.0000 4827591 1579034910.90 151.5472 59.9990 32.0000 1.9914 1.9929 418.1633 418.5563 0.0590 -1.0000 -1.0000 4827654 1579034911.00 151.5472 59.9990 32.0000 1.9908 1.9923 418.3351 418.7279 0.0589 -1.0000 -1.0000 4827717 1579034911.10 151.5617 59.9990 32.0000 1.9909 1.9924 418.3201 418.7132 0.0589 -1.0000 -1.0000 4827795 1579034911.20 151.5672 59.9990 32.0000 1.9919 1.9934 418.1958 418.5900 0.0590 -1.0000 -1.0000 4828091 1579034911.30 151.5672 59.9990 32.0000 1.9909 1.9924 418.2120 418.6051 0.0591 -1.0000 -1.0000 4828170 1579034911.40 151.5595 59.9990 32.0000 1.9915 1.9930 418.3226 418.7162 0.0590 -1.0000 -1.0000 4828232 1579034911.50 151.4755 59.9990 32.0000 1.9902 1.9917 418.4649 418.8589 0.0590 -1.0000 -1.0000 4828295 1579034911.60 151.4755 59.9990 32.0000 1.9912 1.9928 418.3083 418.7008 0.0589 -1.0000 -1.0000 4828373 1579034911.70 151.4755 59.9990 32.0000 1.9919 1.9935 418.2368 418.6288 0.0588 -1.0000 -1.0000 4828716 1579034911.80 151.4755 59.9990 32.0000 1.9915 1.9931 418.3465 418.7405 0.0590 -1.0000 -1.0000 4828779 1579034911.90 151.4755 59.9990 32.0000 1.9916 1.9931 418.3223 418.7152 0.0589 -1.0000 -1.0000 4828857 1579034912.00 151.4755 59.9990 32.0000 1.9919 1.9934 418.1934 418.5866 0.0590 -1.0000 -1.0000 4828920 1579034912.10 151.5785 59.9990 32.0000 1.9913 1.9928 418.3726 418.7653 0.0588 -1.0000 -1.0000 4828982 1579034912.20 151.5785 59.9990 32.0000 1.9910 1.9926 418.4335 418.8261 0.0589 -1.0000 -1.0000 4829170 1579034912.30 151.5785 59.9990 32.0000 1.9920 1.9935 418.2014 418.5942 0.0589 -1.0000 -1.0000 4829232 1579034912.40 151.5785 59.9990 32.0000 1.9913 1.9928 418.2029 418.5956 0.0589 -1.0000 -1.0000 4829295 1579034912.50 151.5785 59.9990 32.0000 1.9905 1.9920 418.3149 418.7079 0.0589 -1.0000 -1.0000 4829373 1579034912.60 151.5785 59.9990 32.0000 1.9899 1.9914 418.3879 418.7807 0.0589 -1.0000 -1.0000 4829435 1579034912.70 151.5785 59.9990 32.0000 1.9913 1.9928 418.2635 418.6559 0.0588 -1.0000 -1.0000 4829654 1579034912.80 151.4994 59.9990 32.0000 1.9916 1.9931 418.0967 418.4900 0.0590 -1.0000 -1.0000 4829732 1579034912.90 151.4994 59.9990 32.0000 1.9913 1.9929 418.3098 418.7028 0.0589 -1.0000 -1.0000 4829795 1579034913.00 151.4994 59.9990 32.0000 1.9905 1.9921 418.3754 418.7679 0.0588 -1.0000 -1.0000 4829857 1579034913.10 151.4994 59.9990 32.0000 1.9917 1.9932 418.2388 418.6310 0.0588 -1.0000 -1.0000 4829920 1579034913.20 151.4751 59.9990 32.0000 1.9913 1.9929 418.2096 418.6020 0.0589 -1.0000 -1.0000 4830107 1579034913.30 151.4532 59.9990 32.0000 1.9908 1.9923 418.3787 418.7716 0.0589 -1.0000 -1.0000 4830170 1579034913.40 151.4532 59.9990 32.0000 1.9910 1.9925 418.2670 418.6594 0.0590 -1.0000 -1.0000 4830232 1579034913.50 151.4532 59.9990 32.0000 1.9912 1.9927 418.1960 418.5878 0.0588 -1.0000 -1.0000 4830295 1579034913.60 151.4532 59.9990 32.0000 1.9911 1.9927 418.2835 418.6763 0.0589 -1.0000 -1.0000 4830373 1579034913.70 151.4532 59.9990 32.0000 1.9911 1.9926 418.4268 418.8199 0.0589 -1.0000 -1.0000 4830435 1579034913.80 151.5077 59.9990 32.0000 1.9911 1.9926 418.3070 418.7004 0.0590 -1.0000 -1.0000 4830498 1579034913.90 151.5317 59.9990 32.0000 1.9915 1.9931 418.1163 418.5084 0.0589 -1.0000 -1.0000 4830591 1579034914.00 151.5317 59.9990 32.0000 1.9915 1.9931 418.2398 418.6324 0.0588 -1.0000 -1.0000 4830654 1579034914.10 151.5317 59.9990 32.0000 1.9901 1.9916 418.4608 418.8528 0.0588 -1.0000 -1.0000 4830716 1579034914.20 151.5317 59.9990 32.0000 1.9907 1.9922 418.2733 418.6658 0.0588 -1.0000 -1.0000 4830779 1579034914.30 151.5328 59.9990 32.0000 1.9910 1.9925 418.1669 418.5583 0.0588 -1.0000 -1.0000 4831107 1579034914.40 151.5480 59.9990 32.0000 1.9905 1.9921 418.3355 418.7280 0.0588 -1.0000 -1.0000 4831170 1579034914.50 151.5480 59.9990 32.0000 1.9904 1.9919 418.3739 418.7670 0.0590 -1.0000 -1.0000 4831248 1579034914.60 151.5480 59.9990 32.0000 1.9912 1.9927 418.3138 418.7066 0.0589 -1.0000 -1.0000 4831310 1579034914.70 151.5480 59.9990 32.0000 1.9906 1.9921 418.2689 418.6615 0.0589 -1.0000 -1.0000 4831373 1579034914.80 151.5480 59.9990 32.0000 1.9908 1.9923 418.3277 418.7202 0.0588 -1.0000 -1.0000 4831670 1579034914.90 151.4316 59.9986 32.0000 1.9913 1.9928 418.4366 418.8299 0.0590 -1.0000 -1.0000 4831732 1579034915.00 151.4316 59.9986 32.0000 1.9922 1.9938 418.2319 418.6251 0.0590 -1.0000 -1.0000 4831795 1579034915.10 151.4316 59.9986 32.0000 1.9912 1.9928 418.1924 418.5857 0.0590 -1.0000 -1.0000 4831857 1579034915.20 151.4316 59.9986 32.0000 1.9907 1.9923 418.4076 418.8003 0.0589 -1.0000 -1.0000 4831920 1579034915.30 151.4316 59.9986 32.0000 1.9899 1.9914 418.4078 418.8011 0.0589 -1.0000 -1.0000 4832154 1579034915.40 151.4316 59.9986 32.0000 1.9906 1.9921 418.2491 418.6416 0.0589 -1.0000 -1.0000 4832216 1579034915.50 151.4316 59.9986 32.0000 1.9916 1.9931 418.3231 418.7164 0.0590 -1.0000 -1.0000 4832279 1579034915.60 151.4316 59.9986 32.0000 1.9916 1.9931 418.5163 418.9096 0.0590 -1.0000 -1.0000 4832357 1579034915.70 151.4316 59.9986 32.0000 1.9904 1.9920 418.4208 418.8146 0.0590 -1.0000 -1.0000 4832420 1579034915.80 151.5857 59.9986 32.0000 1.9919 1.9934 418.2408 418.6338 0.0589 -1.0000 -1.0000 4832638 1579034915.90 151.5857 59.9986 32.0000 1.9915 1.9930 418.3504 418.7438 0.0590 -1.0000 -1.0000 4832716 1579034916.00 151.5891 59.9986 32.0000 1.9910 1.9925 418.3586 418.7511 0.0589 -1.0000 -1.0000 4832779 1579034916.10 151.5891 59.9986 32.0000 1.9909 1.9925 418.3114 418.7050 0.0590 -1.0000 -1.0000 4832841 1579034916.20 151.5891 59.9986 32.0000 1.9915 1.9931 418.2288 418.6225 0.0591 -1.0000 -1.0000 4832920 1579034916.30 151.5891 59.9986 32.0000 1.9911 1.9926 418.3665 418.7597 0.0589 -1.0000 -1.0000 4833138 1579034916.40 151.5891 59.9986 32.0000 1.9904 1.9919 418.4109 418.8036 0.0589 -1.0000 -1.0000 4833201 1579034916.50 151.4438 59.9986 32.0000 1.9913 1.9929 418.3172 418.7095 0.0588 -1.0000 -1.0000 4833279 1579034916.60 151.4438 59.9986 32.0000 1.9908 1.9924 418.2821 418.6746 0.0589 -1.0000 -1.0000 4833341 1579034916.70 151.4438 59.9986 32.0000 1.9898 1.9914 418.3677 418.7598 0.0589 -1.0000 -1.0000 4833404 1579034916.80 151.4438 59.9986 32.0000 1.9906 1.9921 418.3096 418.7022 0.0588 -1.0000 -1.0000 4833638 1579034916.90 151.4438 59.9986 32.0000 1.9918 1.9933 418.2080 418.5999 0.0588 -1.0000 -1.0000 4833701 1579034917.00 151.4438 59.9986 32.0000 1.9915 1.9931 418.3003 418.6941 0.0590 -1.0000 -1.0000 4833763 1579034917.10 151.5049 59.9986 32.0000 1.9908 1.9923 418.3784 418.7709 0.0589 -1.0000 -1.0000 4833841 1579034917.20 151.5060 59.9986 32.0000 1.9916 1.9931 418.2260 418.6184 0.0588 -1.0000 -1.0000 4833904 1579034917.30 151.5060 59.9986 32.0000 1.9921 1.9936 418.1893 418.5823 0.0589 -1.0000 -1.0000 4834154 1579034917.40 151.5060 59.9986 32.0000 1.9911 1.9927 418.2503 418.6423 0.0589 -1.0000 -1.0000 4834216 1579034917.50 151.5060 59.9986 32.0000 1.9906 1.9921 418.4258 418.8174 0.0586 -1.0000 -1.0000 4834279 1579034917.60 151.5064 59.9986 32.0000 1.9913 1.9928 418.3965 418.7888 0.0588 -1.0000 -1.0000 4834357 1579034917.70 151.5078 59.9986 32.0000 1.9916 1.9932 418.2596 418.6521 0.0589 -1.0000 -1.0000 4834420 1579034917.80 151.5078 59.9986 32.0000 1.9896 1.9912 418.2509 418.6436 0.0588 -1.0000 -1.0000 4834482 1579034917.90 151.5078 59.9986 32.0000 1.9899 1.9915 418.3893 418.7810 0.0587 -1.0000 -1.0000 4835185 1579034918.00 151.5078 59.9986 32.0000 1.9909 1.9924 418.2515 418.6429 0.0588 -1.0000 -1.0000 4835248 1579034918.10 151.5078 59.9986 32.0000 1.9911 1.9926 418.2316 418.6243 0.0589 -1.0000 -1.0000 4835310 1579034918.20 151.4516 59.9986 32.0000 1.9903 1.9918 418.3482 418.7407 0.0589 -1.0000 -1.0000 4835404 1579034918.30 151.4516 59.9986 32.0000 1.9904 1.9920 418.4260 418.8175 0.0588 -1.0000 -1.0000 4835466 1579034918.40 151.4516 59.9986 32.0000 1.9910 1.9925 418.2077 418.6007 0.0589 -1.0000 -1.0000 4835529 1579034918.50 151.4516 59.9986 32.0000 1.9919 1.9934 418.2557 418.6479 0.0588 -1.0000 -1.0000 4835607 1579034918.60 151.4516 59.9986 32.0000 1.9907 1.9923 418.3843 418.7767 0.0589 -1.0000 -1.0000 4835670 1579034918.70 151.4516 59.9986 32.0000 1.9916 1.9932 418.3844 418.7780 0.0590 -1.0000 -1.0000 4835732 1579034918.80 151.4516 59.9986 32.0000 1.9920 1.9936 418.2317 418.6238 0.0588 -1.0000 -1.0000 4835795 1579034918.90 151.4516 59.9986 32.0000 1.9919 1.9935 418.3477 418.7403 0.0590 -1.0000 -1.0000 4835857 1579034919.00 151.4516 59.9986 32.0000 1.9916 1.9932 418.3722 418.7645 0.0588 -1.0000 -1.0000 4835920 1579034919.10 151.4516 59.9986 32.0000 1.9921 1.9936 418.1898 418.5817 0.0588 -1.0000 -1.0000 4835998 1579034919.20 151.4579 59.9986 32.0000 1.9911 1.9927 418.1984 418.5904 0.0588 -1.0000 -1.0000 4836060 1579034919.30 151.5211 59.9986 32.0000 1.9902 1.9917 418.3663 418.7593 0.0590 -1.0000 -1.0000 4836138 1579034919.40 151.5211 59.9986 32.0000 1.9903 1.9919 418.3522 418.7455 0.0590 -1.0000 -1.0000 4836420 1579034919.50 151.5211 59.9986 32.0000 1.9916 1.9932 418.1825 418.5752 0.0589 -1.0000 -1.0000 4836482 1579034919.60 151.5211 59.9986 32.0000 1.9914 1.9929 418.0887 418.4818 0.0590 -1.0000 -1.0000 4836560 1579034919.70 151.5211 59.9986 32.0000 1.9908 1.9923 418.3820 418.7741 0.0588 -1.0000 -1.0000 4836623 1579034919.80 151.3565 59.9993 32.0000 1.9901 1.9917 418.3087 418.7012 0.0588 -1.0000 -1.0000 4836685 1579034919.90 151.3565 59.9993 32.0000 1.9905 1.9921 418.2587 418.6515 0.0590 -1.0000 -1.0000 4837123 1579034920.00 151.3565 59.9993 32.0000 1.9910 1.9925 418.0437 418.4355 0.0589 -1.0000 -1.0000 4837185 1579034920.10 151.3565 59.9993 32.0000 1.9898 1.9914 418.5188 418.9123 0.0589 -1.0000 -1.0000 4837248 1579034920.20 151.3565 59.9993 32.0000 1.9900 1.9916 418.3447 418.7371 0.0588 -1.0000 -1.0000 4837326 1579034920.30 151.3565 59.9993 32.0000 1.9907 1.9922 418.2326 418.6243 0.0588 -1.0000 -1.0000 4837388 1579034920.40 151.3769 59.9993 32.0000 1.9909 1.9924 418.2261 418.6193 0.0589 -1.0000 -1.0000 4837607 1579034920.50 151.4588 59.9993 32.0000 1.9914 1.9930 418.3261 418.7179 0.0588 -1.0000 -1.0000 4837685 1579034920.60 151.4588 59.9993 32.0000 1.9905 1.9921 418.4349 418.8286 0.0591 -1.0000 -1.0000 4837748 1579034920.70 151.4588 59.9993 32.0000 1.9906 1.9921 418.2506 418.6436 0.0589 -1.0000 -1.0000 4837810 1579034920.80 151.4588 59.9993 32.0000 1.9918 1.9933 418.2101 418.6034 0.0591 -1.0000 -1.0000 4837888 1579034920.90 151.4588 59.9993 32.0000 1.9908 1.9924 418.2731 418.6659 0.0588 -1.0000 -1.0000 4837951 1579034921.00 151.4588 59.9993 32.0000 1.9904 1.9919 418.4500 418.8425 0.0589 -1.0000 -1.0000 4838014 1579034921.10 151.4588 59.9993 32.0000 1.9919 1.9934 418.2589 418.6517 0.0589 -1.0000 -1.0000 4838076 1579034921.20 151.4588 59.9993 32.0000 1.9916 1.9931 418.2296 418.6228 0.0591 -1.0000 -1.0000 4838138 1579034921.30 151.4588 59.9993 32.0000 1.9913 1.9928 418.4013 418.7944 0.0589 -1.0000 -1.0000 4838216 1579034921.40 151.4786 59.9993 32.0000 1.9907 1.9923 418.3566 418.7497 0.0590 -1.0000 -1.0000 4838279 1579034921.50 151.5610 59.9993 32.0000 1.9924 1.9940 418.2427 418.6357 0.0589 -1.0000 -1.0000 4838357 1579034921.60 151.5417 59.9993 32.0000 1.9913 1.9929 418.1771 418.5692 0.0588 -1.0000 -1.0000 4838420 1579034921.70 151.5417 59.9993 32.0000 1.9909 1.9924 418.2649 418.6576 0.0589 -1.0000 -1.0000 4838482 1579034921.80 151.5417 59.9993 32.0000 1.9906 1.9921 418.3572 418.7498 0.0589 -1.0000 -1.0000 4838545 1579034921.90 151.5417 59.9993 32.0000 1.9914 1.9930 418.2618 418.6545 0.0589 -1.0000 -1.0000 4838623 1579034922.00 151.5417 59.9993 32.0000 1.9918 1.9933 418.1487 418.5420 0.0590 -1.0000 -1.0000 4838685 1579034922.10 151.4233 59.9993 32.0000 1.9910 1.9926 418.1906 418.5830 0.0588 -1.0000 -1.0000 4838748 1579034922.20 151.4233 59.9993 32.0000 1.9902 1.9917 418.3104 418.7027 0.0589 -1.0000 -1.0000 4838826 1579034922.30 151.4233 59.9993 32.0000 1.9913 1.9928 418.3078 418.7004 0.0589 -1.0000 -1.0000 4838888 1579034922.40 151.4233 59.9993 32.0000 1.9914 1.9929 418.2688 418.6627 0.0591 -1.0000 -1.0000 4838951 1579034922.50 151.4233 59.9993 32.0000 1.9909 1.9925 418.3915 418.7851 0.0590 -1.0000 -1.0000 4839670 1579034922.60 151.4233 59.9993 32.0000 1.9918 1.9934 418.2629 418.6558 0.0589 -1.0000 -1.0000 4839732 1579034922.70 151.5168 59.9993 32.0000 1.9918 1.9933 418.2396 418.6324 0.0590 -1.0000 -1.0000 4839795 1579034922.80 151.5168 59.9993 32.0000 1.9911 1.9927 418.3111 418.7041 0.0589 -1.0000 -1.0000 4839873 1579034922.90 151.5168 59.9993 32.0000 1.9906 1.9921 418.3756 418.7683 0.0589 -1.0000 -1.0000 4839935 1579034923.00 151.5168 59.9993 32.0000 1.9913 1.9929 418.1858 418.5784 0.0589 -1.0000 -1.0000 4839998 1579034923.10 151.5168 59.9993 32.0000 1.9912 1.9927 418.1794 418.5732 0.0590 -1.0000 -1.0000 4840060 1579034923.20 151.5168 59.9993 32.0000 1.9899 1.9914 418.2806 418.6737 0.0590 -1.0000 -1.0000 4840123 1579034923.30 151.5168 59.9993 32.0000 1.9910 1.9925 418.2518 418.6447 0.0589 -1.0000 -1.0000 4840201 1579034923.40 151.5168 59.9993 32.0000 1.9916 1.9931 418.1572 418.5509 0.0591 -1.0000 -1.0000 4840263 1579034923.50 151.5168 59.9993 32.0000 1.9914 1.9929 418.2375 418.6314 0.0591 -1.0000 -1.0000 4840388 1579034923.60 151.5168 59.9993 32.0000 1.9909 1.9925 418.3357 418.7289 0.0590 -1.0000 -1.0000 4840466 1579034923.70 151.5168 59.9993 32.0000 1.9916 1.9932 418.1436 418.5365 0.0590 -1.0000 -1.0000 4840529 1579034923.80 151.4934 59.9993 32.0000 1.9907 1.9923 418.1207 418.5127 0.0588 -1.0000 -1.0000 4840591 1579034923.90 151.4934 59.9993 32.0000 1.9906 1.9922 418.3253 418.7175 0.0590 -1.0000 -1.0000 4840670 1579034924.00 151.4934 59.9993 32.0000 1.9907 1.9922 418.4232 418.8156 0.0588 -1.0000 -1.0000 4840904 1579034924.10 151.4934 59.9993 32.0000 1.9918 1.9934 418.1751 418.5682 0.0590 -1.0000 -1.0000 4840966 1579034924.20 151.4934 59.9993 32.0000 1.9919 1.9934 418.0362 418.4301 0.0591 -1.0000 -1.0000 4841029 1579034924.30 151.4408 59.9993 32.0000 1.9902 1.9918 418.2293 418.6220 0.0588 -1.0000 -1.0000 4841091 1579034924.40 151.4111 59.9993 32.0000 1.9915 1.9930 418.2426 418.6352 0.0590 -1.0000 -1.0000 4841154 1579034924.50 151.4111 59.9993 32.0000 1.9911 1.9926 418.1034 418.4967 0.0590 -1.0000 -1.0000 4841404 1579034924.60 151.4111 59.9993 32.0000 1.9919 1.9934 418.2609 418.6546 0.0590 -1.0000 -1.0000 4841451 1579034924.70 151.4111 59.9993 32.0000 1.9908 1.9924 418.3703 418.7635 0.0589 -1.0000 -1.0000 4841529 1579034924.80 151.4111 59.9993 32.0000 1.9910 1.9925 418.2038 418.5969 0.0590 -1.0000 -1.0000 4841591 1579034924.90 151.4992 59.9993 32.0000 1.9910 1.9926 418.1839 418.5779 0.0591 -1.0000 -1.0000 4841654 1579034925.00 151.4992 59.9993 32.0000 1.9927 1.9942 418.2180 418.6116 0.0590 -1.0000 -1.0000 4841717 1579034925.10 151.4992 59.9993 32.0000 1.9911 1.9926 418.4185 418.8119 0.0590 -1.0000 -1.0000 4842154 1579034925.20 151.4992 59.9993 32.0000 1.9911 1.9926 418.3692 418.7631 0.0591 -1.0000 -1.0000 4842216 1579034925.30 151.4992 59.9993 32.0000 1.9919 1.9935 418.1967 418.5900 0.0590 -1.0000 -1.0000 4842295 1579034925.40 151.4992 59.9993 32.0000 1.9912 1.9927 418.0846 418.4782 0.0591 -1.0000 -1.0000 4842357 1579034925.50 151.3929 59.9993 32.0000 1.9909 1.9925 418.3948 418.7882 0.0589 -1.0000 -1.0000 4842420 1579034925.60 151.3929 59.9993 32.0000 1.9916 1.9931 418.2846 418.6779 0.0591 -1.0000 -1.0000 4842607 1579034925.70 151.3929 59.9993 32.0000 1.9914 1.9930 418.1963 418.5905 0.0591 -1.0000 -1.0000 4842670 1579034925.80 151.3929 59.9993 32.0000 1.9914 1.9929 418.1355 418.5291 0.0590 -1.0000 -1.0000 4842732 1579034925.90 151.3929 59.9993 32.0000 1.9903 1.9918 418.2962 418.6894 0.0590 -1.0000 -1.0000 4842810 1579034926.00 151.3929 59.9993 32.0000 1.9910 1.9926 418.3276 418.7218 0.0592 -1.0000 -1.0000 4842873 1579034926.10 151.3929 59.9993 32.0000 1.9917 1.9932 418.2588 418.6520 0.0590 -1.0000 -1.0000 4843154 1579034926.20 151.3929 59.9993 32.0000 1.9921 1.9936 418.2074 418.6015 0.0592 -1.0000 -1.0000 4843216 1579034926.30 151.4810 59.9993 32.0000 1.9911 1.9926 418.3494 418.7438 0.0590 -1.0000 -1.0000 4843279 1579034926.40 151.5354 59.9993 32.0000 1.9916 1.9932 418.4472 418.8408 0.0590 -1.0000 -1.0000 4843341 1579034926.50 151.5354 59.9993 32.0000 1.9913 1.9929 418.1721 418.5659 0.0591 -1.0000 -1.0000 4843420 1579034926.60 151.5684 59.9993 32.0000 1.9916 1.9932 418.1147 418.5089 0.0591 -1.0000 -1.0000 4843654 1579034926.70 151.5684 59.9993 32.0000 1.9908 1.9923 418.3127 418.7059 0.0589 -1.0000 -1.0000 4843717 1579034926.80 151.5684 59.9993 32.0000 1.9904 1.9920 418.4104 418.8039 0.0591 -1.0000 -1.0000 4843779 1579034926.90 151.5684 59.9993 32.0000 1.9916 1.9932 418.1718 418.5659 0.0591 -1.0000 -1.0000 4843841 1579034927.00 151.5684 59.9993 32.0000 1.9918 1.9934 418.2472 418.6409 0.0591 -1.0000 -1.0000 4843904 1579034927.10 151.4361 59.9993 32.0000 1.9907 1.9922 418.3436 418.7375 0.0591 -1.0000 -1.0000 4844154 1579034927.20 151.4361 59.9993 32.0000 1.9916 1.9931 418.2554 418.6487 0.0590 -1.0000 -1.0000 4844216 1579034927.30 151.4361 59.9993 32.0000 1.9913 1.9929 418.0984 418.4919 0.0590 -1.0000 -1.0000 4844279 1579034927.40 151.4361 59.9993 32.0000 1.9913 1.9928 418.3501 418.7437 0.0591 -1.0000 -1.0000 4844341 1579034927.50 151.4361 59.9993 32.0000 1.9909 1.9925 418.4666 418.8606 0.0591 -1.0000 -1.0000 4844404 1579034927.60 151.4576 59.9993 32.0000 1.9913 1.9929 418.2577 418.6522 0.0592 -1.0000 -1.0000 4844638 1579034927.70 151.5717 59.9993 32.0000 1.9916 1.9931 418.0768 418.4699 0.0590 -1.0000 -1.0000 4844716 1579034927.80 151.5717 59.9993 32.0000 1.9912 1.9928 418.2435 418.6379 0.0591 -1.0000 -1.0000 4844779 1579034927.90 151.5717 59.9993 32.0000 1.9907 1.9922 418.3791 418.7728 0.0590 -1.0000 -1.0000 4844841 1579034928.00 151.5717 59.9993 32.0000 1.9925 1.9940 418.1855 418.5800 0.0593 -1.0000 -1.0000 4844904 1579034928.10 151.5717 59.9993 32.0000 1.9913 1.9929 418.1893 418.5830 0.0591 -1.0000 -1.0000 4844966 1579034928.20 151.4807 59.9993 32.0000 1.9904 1.9920 418.3144 418.7079 0.0591 -1.0000 -1.0000 4845857 1579034928.30 151.4807 59.9993 32.0000 1.9916 1.9932 418.1697 418.5633 0.0590 -1.0000 -1.0000 4845920 1579034928.40 151.4807 59.9993 32.0000 1.9909 1.9925 418.1443 418.5379 0.0591 -1.0000 -1.0000 4845982 1579034928.50 151.4807 59.9993 32.0000 1.9903 1.9918 418.3490 418.7420 0.0590 -1.0000 -1.0000 4846060 1579034928.60 151.4807 59.9993 32.0000 1.9913 1.9928 418.3509 418.7448 0.0591 -1.0000 -1.0000 4846139 1579034928.70 151.4537 59.9993 32.0000 1.9916 1.9931 418.2080 418.6012 0.0590 -1.0000 -1.0000 4846201 1579034928.80 151.4492 59.9993 32.0000 1.9916 1.9931 418.1460 418.5397 0.0591 -1.0000 -1.0000 4846279 1579034928.90 151.4492 59.9993 32.0000 1.9906 1.9922 418.2350 418.6295 0.0592 -1.0000 -1.0000 4846341 1579034929.00 151.4492 59.9993 32.0000 1.9912 1.9927 418.3213 418.7157 0.0591 -1.0000 -1.0000 4846404 1579034929.10 151.4492 59.9993 32.0000 1.9921 1.9936 418.2131 418.6076 0.0592 -1.0000 -1.0000 4846482 1579034929.20 151.4492 59.9993 32.0000 1.9919 1.9934 418.1989 418.5933 0.0591 -1.0000 -1.0000 4846545 1579034929.30 151.4746 59.9993 32.0000 1.9908 1.9924 418.2679 418.6619 0.0591 -1.0000 -1.0000 4846623 1579034929.40 151.4746 59.9993 32.0000 1.9915 1.9930 418.2708 418.6646 0.0591 -1.0000 -1.0000 4846685 1579034929.50 151.4746 59.9993 32.0000 1.9915 1.9931 418.1461 418.5408 0.0593 -1.0000 -1.0000 4846748 1579034929.60 151.4746 59.9993 32.0000 1.9914 1.9930 418.3011 418.6965 0.0592 -1.0000 -1.0000 4846826 1579034929.70 151.4746 59.9993 32.0000 1.9922 1.9937 418.2358 418.6299 0.0590 -1.0000 -1.0000 4846888 1579034929.80 151.5162 59.9991 32.0000 1.9918 1.9933 418.2153 418.6095 0.0592 -1.0000 -1.0000 4846951 1579034929.90 151.5174 59.9991 32.0000 1.9910 1.9925 418.2802 418.6745 0.0592 -1.0000 -1.0000 4847013 1579034930.00 151.4707 59.9991 32.0000 1.9916 1.9932 418.3589 418.7535 0.0591 -1.0000 -1.0000 4847076 1579034930.10 151.4723 59.9991 32.0000 1.9910 1.9925 418.3556 418.7494 0.0591 -1.0000 -1.0000 4847154 1579034930.20 151.4723 59.9991 32.0000 1.9910 1.9925 418.1215 418.5163 0.0592 -1.0000 -1.0000 4847232 1579034930.30 151.4723 59.9991 32.0000 1.9907 1.9922 418.2765 418.6713 0.0592 -1.0000 -1.0000 4847295 1579034930.40 151.4723 59.9991 32.0000 1.9900 1.9916 418.3453 418.7397 0.0591 -1.0000 -1.0000 4847357 1579034930.50 151.4723 59.9991 32.0000 1.9908 1.9923 418.1752 418.5690 0.0591 -1.0000 -1.0000 4847435 1579034930.60 151.4723 59.9991 32.0000 1.9916 1.9931 418.2190 418.6132 0.0590 -1.0000 -1.0000 4847498 1579034930.70 151.4723 59.9991 32.0000 1.9903 1.9918 418.3288 418.7218 0.0590 -1.0000 -1.0000 4847623 1579034930.80 151.4739 59.9991 32.0000 1.9913 1.9929 418.3828 418.7768 0.0592 -1.0000 -1.0000 4847685 1579034930.90 151.5433 59.9991 32.0000 1.9918 1.9933 418.3298 418.7240 0.0591 -1.0000 -1.0000 4847748 1579034931.00 151.5433 59.9991 32.0000 1.9916 1.9932 418.2131 418.6068 0.0590 -1.0000 -1.0000 4847810 1579034931.10 151.5433 59.9991 32.0000 1.9912 1.9928 418.3317 418.7256 0.0591 -1.0000 -1.0000 4847889 1579034931.20 151.5433 59.9991 32.0000 1.9914 1.9929 418.4137 418.8087 0.0592 -1.0000 -1.0000 4849029 1579034931.30 151.5433 59.9991 32.0000 1.9913 1.9928 418.2127 418.6067 0.0591 -1.0000 -1.0000 4849091 1579034931.40 151.5202 59.9991 32.0000 1.9905 1.9921 418.3224 418.7164 0.0591 -1.0000 -1.0000 4849154 1579034931.50 151.4892 59.9991 32.0000 1.9908 1.9923 418.3982 418.7918 0.0590 -1.0000 -1.0000 4849216 1579034931.60 151.4892 59.9991 32.0000 1.9912 1.9928 418.2948 418.6887 0.0592 -1.0000 -1.0000 4849295 1579034931.70 151.4892 59.9991 32.0000 1.9905 1.9920 418.3053 418.7008 0.0593 -1.0000 -1.0000 4849357 1579034931.80 151.4892 59.9991 32.0000 1.9896 1.9911 418.3456 418.7401 0.0592 -1.0000 -1.0000 4849420 1579034931.90 151.5071 59.9991 32.0000 1.9909 1.9925 418.2854 418.6791 0.0591 -1.0000 -1.0000 4849498 1579034932.00 151.5114 59.9991 32.0000 1.9916 1.9932 418.1913 418.5849 0.0592 -1.0000 -1.0000 4849560 1579034932.10 151.5114 59.9991 32.0000 1.9914 1.9929 418.2300 418.6242 0.0592 -1.0000 -1.0000 4849623 1579034932.20 151.5114 59.9991 32.0000 1.9905 1.9921 418.3766 418.7719 0.0593 -1.0000 -1.0000 4849685 1579034932.30 151.5114 59.9991 32.0000 1.9909 1.9925 418.2980 418.6917 0.0590 -1.0000 -1.0000 4849748 1579034932.40 151.5114 59.9991 32.0000 1.9923 1.9938 418.2544 418.6479 0.0591 -1.0000 -1.0000 4849826 1579034932.50 151.5114 59.9991 32.0000 1.9909 1.9925 418.3571 418.7514 0.0591 -1.0000 -1.0000 4849904 1579034932.60 151.5504 59.9991 32.0000 1.9911 1.9926 418.3594 418.7532 0.0591 -1.0000 -1.0000 4849966 1579034932.70 151.5681 59.9991 32.0000 1.9915 1.9931 418.1749 418.5700 0.0593 -1.0000 -1.0000 4850029 1579034932.80 151.4090 59.9991 32.0000 1.9909 1.9924 418.2533 418.6481 0.0592 -1.0000 -1.0000 4850091 1579034932.90 151.4090 59.9991 32.0000 1.9911 1.9926 418.3073 418.7013 0.0591 -1.0000 -1.0000 4850154 1579034933.00 151.4090 59.9991 32.0000 1.9916 1.9932 418.2024 418.5962 0.0591 -1.0000 -1.0000 4850216 1579034933.10 151.4090 59.9991 32.0000 1.9907 1.9922 418.2906 418.6857 0.0592 -1.0000 -1.0000 4850295 1579034933.20 151.4090 59.9991 32.0000 1.9912 1.9927 418.4144 418.8082 0.0591 -1.0000 -1.0000 4850357 1579034933.30 151.4090 59.9991 32.0000 1.9909 1.9925 418.1422 418.5369 0.0593 -1.0000 -1.0000 4850435 1579034933.40 151.4090 59.9991 32.0000 1.9905 1.9920 418.3260 418.7216 0.0593 -1.0000 -1.0000 4850498 1579034933.50 151.4090 59.9991 32.0000 1.9908 1.9924 418.3993 418.7939 0.0592 -1.0000 -1.0000 4850560 1579034933.60 151.4090 59.9991 32.0000 1.9913 1.9928 418.3043 418.6987 0.0591 -1.0000 -1.0000 4850623 1579034933.70 151.4349 59.9991 32.0000 1.9920 1.9936 418.1488 418.5432 0.0592 -1.0000 -1.0000 4850685 1579034933.80 151.5168 59.9991 32.0000 1.9916 1.9932 418.4390 418.8327 0.0591 -1.0000 -1.0000 4850748 1579034933.90 151.5168 59.9991 32.0000 1.9909 1.9925 418.4756 418.8708 0.0592 -1.0000 -1.0000 4850826 1579034934.00 151.5168 59.9991 32.0000 1.9915 1.9930 418.3283 418.7233 0.0593 -1.0000 -1.0000 4850888 1579034934.10 151.5168 59.9991 32.0000 1.9911 1.9927 418.4190 418.8139 0.0592 -1.0000 -1.0000 4850951 1579034934.20 151.5168 59.9991 32.0000 1.9907 1.9922 418.4160 418.8121 0.0593 -1.0000 -1.0000 4851029 1579034934.30 151.5168 59.9991 32.0000 1.9904 1.9920 418.3839 418.7787 0.0592 -1.0000 -1.0000 4851138 1579034934.40 151.5168 59.9991 32.0000 1.9915 1.9930 418.2536 418.6484 0.0592 -1.0000 -1.0000 4851201 1579034934.50 151.5279 59.9991 32.0000 1.9915 1.9930 418.3610 418.7566 0.0592 -1.0000 -1.0000 4851263 1579034934.60 151.5279 59.9991 32.0000 1.9910 1.9925 418.4815 418.8751 0.0590 -1.0000 -1.0000 4851326 1579034934.70 151.5279 59.9991 32.0000 1.9914 1.9929 418.3683 418.7623 0.0592 -1.0000 -1.0000 4851404 1579034934.80 151.5279 59.9991 32.0000 1.9916 1.9931 418.2725 418.6675 0.0592 -1.0000 -1.0000 4851935 1579034934.90 151.5279 59.9991 32.0000 1.9910 1.9925 418.3967 418.7910 0.0591 -1.0000 -1.0000 4851998 1579034935.00 151.5279 59.9991 32.0000 1.9908 1.9924 418.3464 418.7404 0.0591 -1.0000 -1.0000 4852060 1579034935.10 151.5279 59.9991 32.0000 1.9913 1.9929 418.3119 418.7064 0.0592 -1.0000 -1.0000 4852139 1579034935.20 151.5279 59.9991 32.0000 1.9907 1.9923 418.3603 418.7549 0.0591 -1.0000 -1.0000 4852201 1579034935.30 151.5279 59.9991 32.0000 1.9909 1.9925 418.4282 418.8225 0.0592 -1.0000 -1.0000 4852263 1579034935.40 151.5279 59.9991 32.0000 1.9920 1.9935 418.3458 418.7410 0.0593 -1.0000 -1.0000 4852451 1579034935.50 151.5279 59.9991 32.0000 1.9916 1.9932 418.2645 418.6592 0.0592 -1.0000 -1.0000 4852513 1579034935.60 151.4953 59.9998 32.0000 1.9916 1.9931 418.3405 418.7350 0.0592 -1.0000 -1.0000 4852591 1579034935.70 151.4829 60.0000 32.0000 1.9910 1.9926 418.3987 418.7939 0.0593 -1.0000 -1.0000 4852654 1579034935.80 151.4829 60.0000 32.0000 1.9915 1.9931 418.3127 418.7091 0.0594 -1.0000 -1.0000 4852716 1579034935.90 151.5499 60.0000 32.0000 1.9910 1.9926 418.2625 418.6574 0.0593 -1.0000 -1.0000 4853154 1579034936.00 151.5576 60.0000 32.0000 1.9911 1.9927 418.4839 418.8795 0.0593 -1.0000 -1.0000 4853216 1579034936.10 151.5576 60.0000 32.0000 1.9910 1.9925 418.4563 418.8514 0.0592 -1.0000 -1.0000 4853279 1579034936.20 151.4149 60.0000 32.0000 1.9915 1.9930 418.2344 418.6299 0.0593 -1.0000 -1.0000 4853357 1579034936.30 151.4149 60.0000 32.0000 1.9922 1.9937 418.2440 418.6385 0.0592 -1.0000 -1.0000 4853420 1579034936.40 151.4149 60.0000 32.0000 1.9908 1.9923 418.4389 418.8338 0.0591 -1.0000 -1.0000 4853639 1579034936.50 151.4149 60.0000 32.0000 1.9915 1.9931 418.1989 418.5936 0.0593 -1.0000 -1.0000 4853716 1579034936.60 151.4149 60.0000 32.0000 1.9915 1.9930 418.1867 418.5820 0.0592 -1.0000 -1.0000 4853779 1579034936.70 151.4149 60.0000 32.0000 1.9907 1.9923 418.4452 418.8401 0.0593 -1.0000 -1.0000 4853841 1579034936.80 151.4149 60.0000 32.0000 1.9914 1.9929 418.3451 418.7418 0.0596 -1.0000 -1.0000 4853935 1579034936.90 151.4149 60.0000 32.0000 1.9922 1.9937 418.2260 418.6213 0.0593 -1.0000 -1.0000 4853998 1579034937.00 151.4149 60.0000 32.0000 1.9918 1.9934 418.2288 418.6238 0.0592 -1.0000 -1.0000 4854060 1579034937.10 151.4387 60.0000 32.0000 1.9909 1.9925 418.3866 418.7813 0.0592 -1.0000 -1.0000 4854139 1579034937.20 151.4743 60.0000 32.0000 1.9912 1.9928 418.4214 418.8160 0.0592 -1.0000 -1.0000 4854201 1579034937.30 151.4743 60.0000 32.0000 1.9912 1.9928 418.1308 418.5259 0.0593 -1.0000 -1.0000 4854279 1579034937.40 151.4988 60.0000 32.0000 1.9912 1.9928 418.3258 418.7213 0.0593 -1.0000 -1.0000 4854341 1579034937.50 151.5285 60.0000 32.0000 1.9911 1.9927 418.2867 418.6815 0.0592 -1.0000 -1.0000 4854404 1579034937.60 151.5285 60.0000 32.0000 1.9923 1.9938 418.1927 418.5880 0.0593 -1.0000 -1.0000 4854466 1579034937.70 151.5285 60.0000 32.0000 1.9913 1.9928 418.3416 418.7374 0.0593 -1.0000 -1.0000 4854529 1579034937.80 151.5285 60.0000 32.0000 1.9906 1.9921 418.3363 418.7308 0.0592 -1.0000 -1.0000 4854591 1579034937.90 151.5285 60.0000 32.0000 1.9912 1.9927 418.3251 418.7201 0.0593 -1.0000 -1.0000 4854670 1579034938.00 151.4504 60.0000 32.0000 1.9911 1.9926 418.2385 418.6337 0.0593 -1.0000 -1.0000 4854732 1579034938.10 151.3723 60.0000 32.0000 1.9915 1.9931 418.1998 418.5953 0.0593 -1.0000 -1.0000 4854795 1579034938.20 151.3723 60.0000 32.0000 1.9902 1.9917 418.3974 418.7930 0.0594 -1.0000 -1.0000 4854857 1579034938.30 151.3723 60.0000 32.0000 1.9905 1.9920 418.3509 418.7460 0.0593 -1.0000 -1.0000 4854935 1579034938.40 151.3723 60.0000 32.0000 1.9912 1.9928 418.1317 418.5275 0.0594 -1.0000 -1.0000 4855170 1579034938.50 151.3723 60.0000 32.0000 1.9898 1.9914 418.3040 418.6992 0.0592 -1.0000 -1.0000 4855232 1579034938.60 151.4992 60.0000 32.0000 1.9904 1.9919 418.4477 418.8433 0.0593 -1.0000 -1.0000 4855295 1579034938.70 151.4992 60.0000 32.0000 1.9911 1.9926 418.1867 418.5824 0.0593 -1.0000 -1.0000 4855357 1579034938.80 151.4992 60.0000 32.0000 1.9906 1.9922 418.1873 418.5827 0.0594 -1.0000 -1.0000 4855435 1579034938.90 151.4992 60.0000 32.0000 1.9910 1.9926 418.3585 418.7539 0.0592 -1.0000 -1.0000 4855920 1579034939.00 151.4992 60.0000 32.0000 1.9912 1.9927 418.3225 418.7180 0.0593 -1.0000 -1.0000 4855982 1579034939.10 151.4992 60.0000 32.0000 1.9914 1.9930 418.1997 418.5935 0.0592 -1.0000 -1.0000 4856045 1579034939.20 151.5871 60.0000 32.0000 1.9909 1.9924 418.3235 418.7188 0.0592 -1.0000 -1.0000 4856107 1579034939.30 151.5871 60.0000 32.0000 1.9913 1.9928 418.4863 418.8814 0.0593 -1.0000 -1.0000 4856185 1579034939.40 151.5871 60.0000 32.0000 1.9915 1.9931 418.2283 418.6230 0.0592 -1.0000 -1.0000 4856420 1579034939.50 151.5871 60.0000 32.0000 1.9907 1.9923 418.2668 418.6616 0.0592 -1.0000 -1.0000 4856482 1579034939.60 151.5871 60.0000 32.0000 1.9901 1.9916 418.3998 418.7943 0.0591 -1.0000 -1.0000 4856560 1579034939.70 151.4763 59.9996 32.0000 1.9903 1.9918 418.3876 418.7822 0.0592 -1.0000 -1.0000 4856623 1579034939.80 151.4486 59.9995 32.0000 1.9912 1.9927 418.2477 418.6433 0.0593 -1.0000 -1.0000 4856685 1579034939.90 151.4486 59.9995 32.0000 1.9906 1.9922 418.3480 418.7430 0.0592 -1.0000 -1.0000 4856748 1579034940.00 151.4486 59.9995 32.0000 1.9908 1.9923 418.4213 418.8166 0.0593 -1.0000 -1.0000 4856935 1579034940.10 151.4486 59.9995 32.0000 1.9916 1.9931 418.1637 418.5592 0.0593 -1.0000 -1.0000 4856998 1579034940.20 151.4988 59.9995 32.0000 1.9915 1.9930 418.2538 418.6486 0.0592 -1.0000 -1.0000 4857060 1579034940.30 151.5084 59.9995 32.0000 1.9909 1.9925 418.4070 418.8021 0.0592 -1.0000 -1.0000 4857123 1579034940.40 151.5084 59.9995 32.0000 1.9912 1.9927 418.4496 418.8453 0.0594 -1.0000 -1.0000 4857185 1579034940.50 151.5084 59.9995 32.0000 1.9909 1.9925 418.2797 418.6764 0.0594 -1.0000 -1.0000 4857639 1579034940.60 151.5084 59.9995 32.0000 1.9923 1.9939 418.2273 418.6228 0.0593 -1.0000 -1.0000 4857716 1579034940.70 151.5085 59.9995 32.0000 1.9910 1.9926 418.3046 418.6998 0.0593 -1.0000 -1.0000 4857779 1579034940.80 151.5103 59.9995 32.0000 1.9907 1.9923 418.4295 418.8244 0.0592 -1.0000 -1.0000 4857841 1579034940.90 151.5103 59.9995 32.0000 1.9906 1.9921 418.3017 418.6968 0.0593 -1.0000 -1.0000 4857904 1579034941.00 151.5103 59.9995 32.0000 1.9910 1.9925 418.2377 418.6330 0.0593 -1.0000 -1.0000 4858154 1579034941.10 151.5103 59.9995 32.0000 1.9904 1.9920 418.3391 418.7334 0.0592 -1.0000 -1.0000 4858232 1579034941.20 151.5103 59.9995 32.0000 1.9912 1.9928 418.3212 418.7168 0.0593 -1.0000 -1.0000 4858295 1579034941.30 151.5103 59.9995 32.0000 1.9911 1.9927 418.1936 418.5891 0.0594 -1.0000 -1.0000 4858357 1579034941.40 151.4147 59.9995 32.0000 1.9909 1.9925 418.2547 418.6506 0.0594 -1.0000 -1.0000 4858420 1579034941.50 151.4147 59.9995 32.0000 1.9905 1.9921 418.4313 418.8269 0.0593 -1.0000 -1.0000 4858795 1579034941.60 151.4147 59.9995 32.0000 1.9905 1.9921 418.3438 418.7397 0.0594 -1.0000 -1.0000 4858873 1579034941.70 151.4147 59.9995 32.0000 1.9912 1.9928 418.0695 418.4648 0.0593 -1.0000 -1.0000 4858935 1579034941.80 151.4147 59.9995 32.0000 1.9909 1.9924 418.2616 418.6558 0.0592 -1.0000 -1.0000 4858998 1579034941.90 151.4147 59.9995 32.0000 1.9906 1.9921 418.4380 418.8340 0.0594 -1.0000 -1.0000 4859076 1579034942.00 151.5150 59.9995 32.0000 1.9914 1.9930 418.3096 418.7055 0.0594 -1.0000 -1.0000 4859654 1579034942.10 151.5150 59.9995 32.0000 1.9921 1.9936 418.1580 418.5522 0.0592 -1.0000 -1.0000 4859716 1579034942.20 151.5150 59.9995 32.0000 1.9905 1.9920 418.4101 418.8056 0.0592 -1.0000 -1.0000 4859795 1579034942.30 151.5150 59.9995 32.0000 1.9904 1.9919 418.3048 418.6998 0.0594 -1.0000 -1.0000 4859857 1579034942.40 151.5150 59.9995 32.0000 1.9908 1.9923 418.1900 418.5856 0.0593 -1.0000 -1.0000 4859920 1579034942.50 151.4798 59.9995 32.0000 1.9907 1.9922 418.2716 418.6674 0.0593 -1.0000 -1.0000 4859998 1579034942.60 151.4754 59.9995 32.0000 1.9905 1.9921 418.4366 418.8313 0.0592 -1.0000 -1.0000 4900060 1579034942.70 151.4754 59.9995 32.0000 1.9906 1.9921 418.3688 418.7641 0.0593 -1.0000 -1.0000 4900123 1579034942.80 151.4754 59.9995 32.0000 1.9905 1.9921 418.2214 418.6170 0.0594 -1.0000 -1.0000 4900201 1579034942.90 151.4754 59.9995 32.0000 1.9909 1.9924 418.2367 418.6320 0.0592 -1.0000 -1.0000 4900248 1579034943.00 151.4703 59.9995 32.0000 1.9909 1.9924 418.3612 418.7563 0.0593 -1.0000 -1.0000 4900326 1579034943.10 151.4345 59.9995 32.0000 1.9906 1.9922 418.3853 418.7800 0.0592 -1.0000 -1.0000 4900388 1579034943.20 151.4345 59.9995 32.0000 1.9910 1.9925 418.3652 418.7614 0.0595 -1.0000 -1.0000 4900451 1579034943.30 151.4345 59.9995 32.0000 1.9909 1.9924 418.2614 418.6572 0.0593 -1.0000 -1.0000 4900529 1579034943.40 151.4345 59.9995 32.0000 1.9909 1.9924 418.3488 418.7442 0.0593 -1.0000 -1.0000 4900591 1579034943.50 151.4345 59.9995 32.0000 1.9915 1.9931 418.3984 418.7934 0.0592 -1.0000 -1.0000 4900654 1579034943.60 151.4370 59.9995 32.0000 1.9917 1.9933 418.2716 418.6672 0.0594 -1.0000 -1.0000 4900732 1579034943.70 151.4745 59.9995 32.0000 1.9914 1.9929 418.2270 418.6226 0.0594 -1.0000 -1.0000 4900779 1579034943.80 151.4745 59.9995 32.0000 1.9903 1.9919 418.3639 418.7603 0.0595 -1.0000 -1.0000 4900857 1579034943.90 151.4745 59.9995 32.0000 1.9905 1.9921 418.4471 418.8426 0.0592 -1.0000 -1.0000 4900920 1579034944.00 151.4745 59.9995 32.0000 1.9915 1.9930 418.3067 418.6997 0.0591 -1.0000 -1.0000 4900982 1579034944.10 151.4745 59.9995 32.0000 1.9916 1.9932 418.2591 418.6558 0.0595 -1.0000 -1.0000 4901420 1579034944.20 151.4745 59.9995 32.0000 1.9900 1.9916 418.4579 418.8539 0.0594 -1.0000 -1.0000 4901498 1579034944.30 151.4745 59.9995 32.0000 1.9907 1.9923 418.3757 418.7717 0.0594 -1.0000 -1.0000 4901560 1579034944.40 151.4745 59.9995 32.0000 1.9920 1.9935 418.3226 418.7183 0.0594 -1.0000 -1.0000 4901623 1579034944.50 151.4745 59.9995 32.0000 1.9917 1.9933 418.4000 418.7958 0.0593 -1.0000 -1.0000 4901685 1579034944.60 151.4745 59.9995 32.0000 1.9907 1.9923 418.4298 418.8251 0.0593 -1.0000 -1.0000 4901748 1579034944.70 151.4745 59.9995 32.0000 1.9920 1.9935 418.3327 418.7268 0.0591 -1.0000 -1.0000 4901810 1579034944.80 151.4764 59.9995 32.0000 1.9921 1.9936 418.2866 418.6821 0.0594 -1.0000 -1.0000 4901888 1579034944.90 151.4991 59.9996 32.0000 1.9905 1.9920 418.4248 418.8203 0.0592 -1.0000 -1.0000 4901951 1579034945.00 151.4991 59.9996 32.0000 1.9906 1.9922 418.4894 418.8847 0.0593 -1.0000 -1.0000 4902013 1579034945.10 151.4991 59.9996 32.0000 1.9913 1.9929 418.2250 418.6201 0.0593 -1.0000 -1.0000 4902248 1579034945.20 151.4991 59.9996 32.0000 1.9925 1.9940 418.1965 418.5916 0.0592 -1.0000 -1.0000 4902310 1579034945.30 151.4991 59.9996 32.0000 1.9910 1.9926 418.4036 418.7982 0.0592 -1.0000 -1.0000 4902388 1579034945.40 151.4991 59.9996 32.0000 1.9908 1.9923 418.3786 418.7742 0.0593 -1.0000 -1.0000 4902451 1579034945.50 151.4250 59.9996 32.0000 1.9909 1.9924 418.3410 418.7363 0.0593 -1.0000 -1.0000 4902513 1579034945.60 151.4250 59.9996 32.0000 1.9909 1.9924 418.3905 418.7857 0.0593 -1.0000 -1.0000 4903170 1579034945.70 151.4250 59.9996 32.0000 1.9905 1.9920 418.4787 418.8744 0.0593 -1.0000 -1.0000 4903232 1579034945.80 151.4250 59.9996 32.0000 1.9914 1.9929 418.3874 418.7825 0.0593 -1.0000 -1.0000 4903295 1579034945.90 151.4250 59.9996 32.0000 1.9919 1.9935 418.2742 418.6695 0.0593 -1.0000 -1.0000 4903373 1579034946.00 151.4250 59.9996 32.0000 1.9909 1.9924 418.4080 418.8030 0.0592 -1.0000 -1.0000 4903435 1579034946.10 151.4250 59.9996 32.0000 1.9908 1.9923 418.4689 418.8633 0.0592 -1.0000 -1.0000 4903498 1579034946.20 151.4250 59.9996 32.0000 1.9911 1.9927 418.3869 418.7823 0.0593 -1.0000 -1.0000 4903576 1579034946.30 151.4250 59.9996 32.0000 1.9911 1.9927 418.2596 418.6546 0.0592 -1.0000 -1.0000 4903639 1579034946.40 151.4250 59.9996 32.0000 1.9912 1.9927 418.2725 418.6676 0.0593 -1.0000 -1.0000 4903701 1579034946.50 151.4250 59.9996 32.0000 1.9915 1.9931 418.4527 418.8481 0.0593 -1.0000 -1.0000 4903763 1579034946.60 151.5061 59.9996 32.0000 1.9910 1.9925 418.3698 418.7653 0.0593 -1.0000 -1.0000 4903842 1579034946.70 151.5061 59.9996 32.0000 1.9919 1.9935 418.2551 418.6501 0.0593 -1.0000 -1.0000 4903904 1579034946.80 151.5061 59.9996 32.0000 1.9906 1.9922 418.5057 418.9014 0.0594 -1.0000 -1.0000 4903966 1579034946.90 151.5061 59.9996 32.0000 1.9904 1.9920 418.3949 418.7916 0.0594 -1.0000 -1.0000 4904029 1579034947.00 151.5061 59.9996 32.0000 1.9913 1.9928 418.2688 418.6637 0.0592 -1.0000 -1.0000 4904092 1579034947.10 151.5050 59.9996 32.0000 1.9913 1.9928 418.1975 418.5929 0.0593 -1.0000 -1.0000 4904170 1579034947.20 151.4856 59.9996 32.0000 1.9906 1.9922 418.3768 418.7724 0.0593 -1.0000 -1.0000 4904232 1579034947.30 151.4856 59.9996 32.0000 1.9909 1.9925 418.3931 418.7895 0.0595 -1.0000 -1.0000 4904310 1579034947.40 151.4856 59.9996 32.0000 1.9917 1.9933 418.2077 418.6025 0.0592 -1.0000 -1.0000 4904373 1579034947.50 151.4856 59.9996 32.0000 1.9913 1.9929 418.3585 418.7541 0.0593 -1.0000 -1.0000 4904435 1579034947.60 151.4856 59.9996 32.0000 1.9901 1.9916 418.3557 418.7513 0.0593 -1.0000 -1.0000 4904498 1579034947.70 151.4856 59.9996 32.0000 1.9909 1.9924 418.2815 418.6771 0.0593 -1.0000 -1.0000 4904560 1579034947.80 151.4856 59.9996 32.0000 1.9918 1.9933 418.1809 418.5762 0.0593 -1.0000 -1.0000 4904623 1579034947.90 151.4856 59.9996 32.0000 1.9911 1.9926 418.3427 418.7381 0.0594 -1.0000 -1.0000 4904701 1579034948.00 151.4856 59.9996 32.0000 1.9916 1.9932 418.3798 418.7757 0.0593 -1.0000 -1.0000 4904763 1579034948.10 151.4856 59.9996 32.0000 1.9921 1.9937 418.2428 418.6401 0.0595 -1.0000 -1.0000 4904826 1579034948.20 151.4856 59.9996 32.0000 1.9917 1.9932 418.2656 418.6610 0.0593 -1.0000 -1.0000 4905170 1579034948.30 151.4856 59.9996 32.0000 1.9910 1.9925 418.4080 418.8042 0.0594 -1.0000 -1.0000 4905232 1579034948.40 151.5183 59.9996 32.0000 1.9917 1.9933 418.3764 418.7725 0.0594 -1.0000 -1.0000 4905295 1579034948.50 151.5183 59.9996 32.0000 1.9922 1.9938 418.1436 418.5402 0.0595 -1.0000 -1.0000 4905357 1579034948.60 151.5183 59.9996 32.0000 1.9911 1.9927 418.2440 418.6404 0.0595 -1.0000 -1.0000 4905420 1579034948.70 151.5183 59.9996 32.0000 1.9914 1.9929 418.4080 418.8045 0.0594 -1.0000 -1.0000 4905654 1579034948.80 151.5183 59.9996 32.0000 1.9903 1.9918 418.4215 418.8176 0.0594 -1.0000 -1.0000 4905732 1579034948.90 151.5183 59.9996 32.0000 1.9914 1.9929 418.1688 418.5644 0.0593 -1.0000 -1.0000 4905795 1579034949.00 151.4762 59.9996 32.0000 1.9910 1.9925 418.2368 418.6324 0.0593 -1.0000 -1.0000 4905857 1579034949.10 151.4762 59.9996 32.0000 1.9907 1.9923 418.3789 418.7739 0.0593 -1.0000 -1.0000 4905920 1579034949.20 151.4762 59.9996 32.0000 1.9913 1.9929 418.2280 418.6239 0.0593 -1.0000 -1.0000 4906388 1579034949.30 151.4762 59.9996 32.0000 1.9924 1.9940 418.2204 418.6157 0.0593 -1.0000 -1.0000 4906466 1579034949.40 151.4759 59.9996 32.0000 1.9909 1.9925 418.3230 418.7189 0.0593 -1.0000 -1.0000 4906529 1579034949.50 151.4587 59.9996 32.0000 1.9912 1.9928 418.4625 418.8587 0.0594 -1.0000 -1.0000 4906591 1579034949.60 151.4587 59.9996 32.0000 1.9916 1.9932 418.2787 418.6745 0.0593 -1.0000 -1.0000 4906654 1579034949.70 151.4587 59.9996 32.0000 1.9911 1.9927 418.3215 418.7175 0.0595 -1.0000 -1.0000 4907154 1579034949.80 151.4587 59.9996 32.0000 1.9907 1.9923 418.4174 418.8130 0.0593 -1.0000 -1.0000 4907216 1579034949.90 151.4587 59.9996 32.0000 1.9915 1.9931 418.3098 418.7059 0.0594 -1.0000 -1.0000 4907279 1579034950.00 151.4694 59.9997 32.0000 1.9924 1.9940 418.1878 418.5831 0.0593 -1.0000 -1.0000 4907357 1579034950.10 151.5936 60.0001 32.0000 1.9917 1.9932 418.3278 418.7233 0.0593 -1.0000 -1.0000 4907420 1579034950.20 151.5936 60.0001 32.0000 1.9919 1.9935 418.4541 418.8502 0.0594 -1.0000 -1.0000 4907482 1579034950.30 151.5936 60.0001 32.0000 1.9925 1.9940 418.1990 418.5945 0.0594 -1.0000 -1.0000 4907545 1579034950.40 151.5936 60.0001 32.0000 1.9910 1.9925 418.2809 418.6765 0.0593 -1.0000 -1.0000 4907607 1579034950.50 151.5936 60.0001 32.0000 1.9908 1.9924 418.4323 418.8282 0.0594 -1.0000 -1.0000 4907685 1579034950.60 151.4610 60.0001 32.0000 1.9910 1.9925 418.3783 418.7746 0.0594 -1.0000 -1.0000 4907748 1579034950.70 151.4610 60.0001 32.0000 1.9916 1.9931 418.2267 418.6221 0.0593 -1.0000 -1.0000 4907920 1579034950.80 151.4610 60.0001 32.0000 1.9916 1.9932 418.2560 418.6512 0.0593 -1.0000 -1.0000 4907998 1579034950.90 151.4610 60.0001 32.0000 1.9905 1.9920 418.3145 418.7106 0.0594 -1.0000 -1.0000 4908060 1579034951.00 151.4610 60.0001 32.0000 1.9911 1.9927 418.3655 418.7606 0.0592 -1.0000 -1.0000 4908123 1579034951.10 151.4723 60.0001 32.0000 1.9912 1.9927 418.2495 418.6445 0.0593 -1.0000 -1.0000 4908201 1579034951.20 151.5974 60.0001 32.0000 1.9924 1.9939 418.1205 418.5158 0.0593 -1.0000 -1.0000 4908263 1579034951.30 151.5974 60.0001 32.0000 1.9911 1.9926 418.3189 418.7141 0.0593 -1.0000 -1.0000 4908341 1579034951.40 151.5974 60.0001 32.0000 1.9914 1.9930 418.3048 418.7001 0.0593 -1.0000 -1.0000 4908388 1579034951.50 151.5974 60.0001 32.0000 1.9919 1.9935 418.1692 418.5649 0.0594 -1.0000 -1.0000 4908451 1579034951.60 151.5974 60.0001 32.0000 1.9917 1.9933 418.2775 418.6733 0.0594 -1.0000 -1.0000 4908529 1579034951.70 151.5974 60.0001 32.0000 1.9913 1.9929 418.3466 418.7428 0.0592 -1.0000 -1.0000 4908591 1579034951.80 151.5974 60.0001 32.0000 1.9917 1.9932 418.4725 418.8685 0.0594 -1.0000 -1.0000 4908654 1579034951.90 151.5974 60.0001 32.0000 1.9922 1.9937 418.2145 418.6104 0.0593 -1.0000 -1.0000 4908732 1579034952.00 151.5974 60.0001 32.0000 1.9915 1.9930 418.3465 418.7410 0.0592 -1.0000 -1.0000 4908795 1579034952.10 151.5974 60.0001 32.0000 1.9912 1.9928 418.4416 418.8362 0.0591 -1.0000 -1.0000 4908857 1579034952.20 151.5974 60.0001 32.0000 1.9915 1.9930 418.1779 418.5732 0.0593 -1.0000 -1.0000 4908920 1579034952.30 151.5974 60.0001 32.0000 1.9912 1.9927 418.2325 418.6280 0.0593 -1.0000 -1.0000 4909420 1579034952.40 151.4416 60.0001 32.0000 1.9921 1.9936 418.3258 418.7208 0.0592 -1.0000 -1.0000 4909482 1579034952.50 151.4416 60.0001 32.0000 1.9909 1.9925 418.4763 418.8723 0.0593 -1.0000 -1.0000 4909545 1579034952.60 151.4416 60.0001 32.0000 1.9907 1.9922 418.1722 418.5669 0.0592 -1.0000 -1.0000 4909607 1579034952.70 151.4416 60.0001 32.0000 1.9910 1.9926 418.1912 418.5859 0.0592 -1.0000 -1.0000 4909685 1579034952.80 151.4416 60.0001 32.0000 1.9908 1.9924 418.3802 418.7757 0.0593 -1.0000 -1.0000 4909920 1579034952.90 151.4416 60.0001 32.0000 1.9913 1.9928 418.3925 418.7876 0.0593 -1.0000 -1.0000 4909982 1579034953.00 151.5340 60.0001 32.0000 1.9917 1.9933 418.1738 418.5693 0.0593 -1.0000 -1.0000 4910045 1579034953.10 151.5340 60.0001 32.0000 1.9915 1.9931 418.2120 418.6065 0.0591 -1.0000 -1.0000 4910107 1579034953.20 151.5340 60.0001 32.0000 1.9913 1.9928 418.2352 418.6299 0.0592 -1.0000 -1.0000 4910170 1579034953.30 151.5340 60.0001 32.0000 1.9921 1.9936 418.4072 418.8024 0.0593 -1.0000 -1.0000 4910466 1579034953.40 151.5340 60.0001 32.0000 1.9927 1.9943 418.2503 418.6462 0.0595 -1.0000 -1.0000 4910529 1579034953.50 151.5302 60.0001 32.0000 1.9917 1.9932 418.2608 418.6566 0.0593 -1.0000 -1.0000 4910591 1579034953.60 151.5015 60.0001 32.0000 1.9913 1.9929 418.4316 418.8271 0.0593 -1.0000 -1.0000 4910670 1579034953.70 151.5015 60.0001 32.0000 1.9906 1.9921 418.4237 418.8195 0.0593 -1.0000 -1.0000 4910732 1579034953.80 151.5015 60.0001 32.0000 1.9913 1.9929 418.2048 418.5994 0.0592 -1.0000 -1.0000 4910904 1579034953.90 151.5015 60.0001 32.0000 1.9909 1.9924 418.2147 418.6094 0.0592 -1.0000 -1.0000 4910982 1579034954.00 151.5015 60.0001 32.0000 1.9910 1.9925 418.4064 418.8015 0.0592 -1.0000 -1.0000 4911045 1579034954.10 151.4292 60.0001 32.0000 1.9913 1.9928 418.2493 418.6443 0.0592 -1.0000 -1.0000 4911107 1579034954.20 151.4292 60.0001 32.0000 1.9914 1.9929 418.1595 418.5549 0.0593 -1.0000 -1.0000 4911185 1579034954.30 151.4292 60.0001 32.0000 1.9907 1.9922 418.2745 418.6697 0.0592 -1.0000 -1.0000 4911248 1579034954.40 151.4292 60.0001 32.0000 1.9898 1.9913 418.4135 418.8082 0.0592 -1.0000 -1.0000 4911420 1579034954.50 151.4292 60.0001 32.0000 1.9907 1.9923 418.2461 418.6409 0.0592 -1.0000 -1.0000 4911482 1579034954.60 151.4497 60.0004 32.0000 1.9907 1.9923 418.2257 418.6221 0.0594 -1.0000 -1.0000 4911545 1579034954.70 151.4687 60.0008 32.0000 1.9902 1.9918 418.3044 418.6988 0.0591 -1.0000 -1.0000 4911607 1579034954.80 151.4687 60.0008 32.0000 1.9905 1.9921 418.4842 418.8773 0.0589 -1.0000 -1.0000 4911685 1579034954.90 151.4687 60.0008 32.0000 1.9910 1.9926 418.2947 418.6899 0.0593 -1.0000 -1.0000 4912170 1579034955.00 151.4687 60.0008 32.0000 1.9917 1.9932 418.3213 418.7149 0.0591 -1.0000 -1.0000 4912232 1579034955.10 151.4687 60.0008 32.0000 1.9900 1.9916 418.4678 418.8623 0.0591 -1.0000 -1.0000 4912310 1579034955.20 151.5309 60.0008 32.0000 1.9912 1.9928 418.3721 418.7668 0.0592 -1.0000 -1.0000 4912373 1579034955.30 151.5309 60.0008 32.0000 1.9916 1.9931 418.2100 418.6054 0.0593 -1.0000 -1.0000 4912435 1579034955.40 151.5309 60.0008 32.0000 1.9912 1.9927 418.2460 418.6411 0.0592 -1.0000 -1.0000 4912670 1579034955.50 151.5309 60.0008 32.0000 1.9904 1.9919 418.3352 418.7310 0.0593 -1.0000 -1.0000 4912732 1579034955.60 151.5309 60.0008 32.0000 1.9905 1.9921 418.3395 418.7334 0.0592 -1.0000 -1.0000 4912810 1579034955.70 151.4883 60.0008 32.0000 1.9909 1.9924 418.2612 418.6565 0.0593 -1.0000 -1.0000 4912873 1579034955.80 151.4870 60.0008 32.0000 1.9912 1.9927 418.2139 418.6080 0.0590 -1.0000 -1.0000 4912935 1579034955.90 151.4870 60.0008 32.0000 1.9911 1.9926 418.3394 418.7341 0.0592 -1.0000 -1.0000 4913170 1579034956.00 151.4870 60.0008 32.0000 1.9905 1.9920 418.3687 418.7637 0.0592 -1.0000 -1.0000 4913232 1579034956.10 151.4870 60.0008 32.0000 1.9911 1.9926 418.2399 418.6342 0.0591 -1.0000 -1.0000 4913295 1579034956.20 151.4870 60.0008 32.0000 1.9908 1.9924 418.3658 418.7610 0.0593 -1.0000 -1.0000 4913404 1579034956.30 151.3811 60.0008 32.0000 1.9901 1.9916 418.3995 418.7941 0.0591 -1.0000 -1.0000 4913466 1579034956.40 151.3811 60.0008 32.0000 1.9902 1.9917 418.2679 418.6618 0.0591 -1.0000 -1.0000 4913904 1579034956.50 151.3811 60.0008 32.0000 1.9913 1.9928 418.1199 418.5134 0.0590 -1.0000 -1.0000 4913982 1579034956.60 151.3811 60.0008 32.0000 1.9908 1.9924 418.2238 418.6183 0.0592 -1.0000 -1.0000 4914045 1579034956.70 151.3811 60.0008 32.0000 1.9910 1.9925 418.4045 418.7987 0.0591 -1.0000 -1.0000 4914107 1579034956.80 151.3811 60.0008 32.0000 1.9910 1.9926 418.3912 418.7858 0.0592 -1.0000 -1.0000 4914170 1579034956.90 151.5724 60.0008 32.0000 1.9916 1.9931 418.1890 418.5829 0.0592 -1.0000 -1.0000 4914232 1579034957.00 151.5724 60.0008 32.0000 1.9910 1.9925 418.2828 418.6775 0.0593 -1.0000 -1.0000 4914295 1579034957.10 151.5724 60.0008 32.0000 1.9908 1.9923 418.3923 418.7869 0.0592 -1.0000 -1.0000 4914373 1579034957.20 151.5724 60.0008 32.0000 1.9910 1.9925 418.2677 418.6626 0.0593 -1.0000 -1.0000 4914435 1579034957.30 151.5724 60.0008 32.0000 1.9917 1.9932 418.1479 418.5431 0.0593 -1.0000 -1.0000 4914513 1579034957.40 151.5096 60.0008 32.0000 1.9913 1.9929 418.3332 418.7277 0.0591 -1.0000 -1.0000 4914576 1579034957.50 151.4706 60.0008 32.0000 1.9908 1.9923 418.3215 418.7155 0.0592 -1.0000 -1.0000 4914654 1579034957.60 151.4706 60.0008 32.0000 1.9907 1.9922 418.2174 418.6114 0.0591 -1.0000 -1.0000 4914732 1579034957.70 151.4706 60.0008 32.0000 1.9910 1.9925 418.2054 418.5993 0.0591 -1.0000 -1.0000 4914795 1579034957.80 151.4706 60.0008 32.0000 1.9910 1.9925 418.4504 418.8446 0.0591 -1.0000 -1.0000 4914857 1579034957.90 151.4706 60.0008 32.0000 1.9906 1.9922 418.4207 418.8155 0.0591 -1.0000 -1.0000 4914935 1579034958.00 151.4620 60.0008 32.0000 1.9910 1.9925 418.2354 418.6287 0.0590 -1.0000 -1.0000 4915420 1579034958.10 151.4620 60.0008 32.0000 1.9918 1.9934 418.2076 418.6016 0.0591 -1.0000 -1.0000 4915482 1579034958.20 151.4620 60.0008 32.0000 1.9909 1.9925 418.3585 418.7519 0.0590 -1.0000 -1.0000 4915560 1579034958.30 151.4620 60.0008 32.0000 1.9912 1.9928 418.4019 418.7967 0.0592 -1.0000 -1.0000 4915623 1579034958.40 151.4620 60.0008 32.0000 1.9919 1.9935 418.2488 418.6438 0.0592 -1.0000 -1.0000 4915685 1579034958.50 151.4620 60.0008 32.0000 1.9914 1.9930 418.3757 418.7702 0.0591 -1.0000 -1.0000 4915763 1579034958.60 151.5140 60.0008 32.0000 1.9910 1.9925 418.3268 418.7218 0.0592 -1.0000 -1.0000 4915810 1579034958.70 151.5459 60.0008 32.0000 1.9916 1.9931 418.2863 418.6808 0.0591 -1.0000 -1.0000 4915873 1579034958.80 151.5459 60.0008 32.0000 1.9918 1.9934 418.2467 418.6408 0.0592 -1.0000 -1.0000 4915966 1579034958.90 151.5459 60.0008 32.0000 1.9908 1.9923 418.3361 418.7310 0.0592 -1.0000 -1.0000 4916029 1579034959.00 151.5459 60.0008 32.0000 1.9904 1.9920 418.4686 418.8623 0.0591 -1.0000 -1.0000 4916092 1579034959.10 151.5459 60.0008 32.0000 1.9922 1.9937 418.2678 418.6616 0.0590 -1.0000 -1.0000 4916185 1579034959.20 151.4254 60.0008 32.0000 1.9905 1.9920 418.3257 418.7205 0.0593 -1.0000 -1.0000 4916248 1579034959.30 151.4254 60.0008 32.0000 1.9907 1.9922 418.4360 418.8297 0.0590 -1.0000 -1.0000 4916326 1579034959.40 151.4254 60.0008 32.0000 1.9907 1.9923 418.2294 418.6224 0.0590 -1.0000 -1.0000 4916388 1579034959.50 151.4254 60.0008 32.0000 1.9913 1.9929 418.1908 418.5846 0.0590 -1.0000 -1.0000 4916451 1579034959.60 151.4254 60.0008 32.0000 1.9909 1.9925 418.3653 418.7583 0.0589 -1.0000 -1.0000 4916685 1579034959.70 151.4393 60.0003 32.0000 1.9905 1.9921 418.4433 418.8377 0.0591 -1.0000 -1.0000 4916748 1579034959.80 151.4393 60.0003 32.0000 1.9913 1.9928 418.3443 418.7377 0.0589 -1.0000 -1.0000 4916810 1579034959.90 151.4393 60.0003 32.0000 1.9914 1.9929 418.2289 418.6225 0.0591 -1.0000 -1.0000 4916888 1579034960.00 151.4393 60.0003 32.0000 1.9911 1.9927 418.3364 418.7300 0.0591 -1.0000 -1.0000 4916951 1579034960.10 151.4393 60.0003 32.0000 1.9903 1.9919 418.4093 418.8035 0.0591 -1.0000 -1.0000 4917170 1579034960.20 151.4393 60.0003 32.0000 1.9912 1.9927 418.4157 418.8096 0.0591 -1.0000 -1.0000 4917248 1579034960.30 151.4393 60.0003 32.0000 1.9911 1.9927 418.2384 418.6329 0.0592 -1.0000 -1.0000 4917310 1579034960.40 151.5232 60.0003 32.0000 1.9921 1.9937 418.2208 418.6150 0.0591 -1.0000 -1.0000 4917373 1579034960.50 151.5247 60.0003 32.0000 1.9910 1.9926 418.3349 418.7287 0.0591 -1.0000 -1.0000 4917435 1579034960.60 151.5247 60.0003 32.0000 1.9912 1.9927 418.3871 418.7815 0.0592 -1.0000 -1.0000 4917670 1579034960.70 151.5247 60.0003 32.0000 1.9915 1.9930 418.1914 418.5862 0.0591 -1.0000 -1.0000 4917732 1579034960.80 151.5247 60.0003 32.0000 1.9903 1.9918 418.3082 418.7009 0.0588 -1.0000 -1.0000 4917795 1579034960.90 151.5205 60.0003 32.0000 1.9904 1.9919 418.3883 418.7829 0.0592 -1.0000 -1.0000 4917857 1579034961.00 151.4886 60.0003 32.0000 1.9909 1.9924 418.2782 418.6718 0.0590 -1.0000 -1.0000 4917935 1579034961.10 151.4886 60.0003 32.0000 1.9923 1.9938 418.2122 418.6055 0.0590 -1.0000 -1.0000 4918170 1579034961.20 151.4886 60.0003 32.0000 1.9906 1.9922 418.3385 418.7327 0.0591 -1.0000 -1.0000 4918232 1579034961.30 151.4886 60.0003 32.0000 1.9906 1.9921 418.3240 418.7183 0.0591 -1.0000 -1.0000 4918310 1579034961.40 151.4886 60.0003 32.0000 1.9911 1.9926 418.2285 418.6225 0.0591 -1.0000 -1.0000 4918373 1579034961.50 151.5421 60.0003 32.0000 1.9915 1.9931 418.2258 418.6191 0.0590 -1.0000 -1.0000 4918435 1579034961.60 151.5421 60.0003 32.0000 1.9913 1.9929 418.4167 418.8095 0.0590 -1.0000 -1.0000 4918513 1579034961.70 151.5421 60.0003 32.0000 1.9909 1.9924 418.4260 418.8208 0.0592 -1.0000 -1.0000 4918576 1579034961.80 151.5421 60.0003 32.0000 1.9917 1.9932 418.3664 418.7610 0.0591 -1.0000 -1.0000 4918638 1579034961.90 151.5421 60.0003 32.0000 1.9907 1.9923 418.3734 418.7674 0.0591 -1.0000 -1.0000 4918701 1579034962.00 151.5421 60.0003 32.0000 1.9917 1.9932 418.3751 418.7689 0.0590 -1.0000 -1.0000 4918763 1579034962.10 151.5421 60.0003 32.0000 1.9917 1.9932 418.1780 418.5708 0.0590 -1.0000 -1.0000 4919154 1579034962.20 151.5497 60.0003 32.0000 1.9904 1.9920 418.3168 418.7114 0.0592 -1.0000 -1.0000 4919216 1579034962.30 151.5497 60.0003 32.0000 1.9899 1.9915 418.4009 418.7948 0.0590 -1.0000 -1.0000 4919279 1579034962.40 151.5497 60.0003 32.0000 1.9905 1.9921 418.3132 418.7069 0.0590 -1.0000 -1.0000 4919342 1579034962.50 151.5497 60.0003 32.0000 1.9918 1.9934 418.1783 418.5727 0.0593 -1.0000 -1.0000 4919420 1579034962.60 151.5497 60.0003 32.0000 1.9909 1.9925 418.2478 418.6423 0.0591 -1.0000 -1.0000 4919482 1579034962.70 151.5497 60.0003 32.0000 1.9903 1.9919 418.3703 418.7642 0.0591 -1.0000 -1.0000 4919545 1579034962.80 151.4199 60.0003 32.0000 1.9913 1.9929 418.1864 418.5807 0.0592 -1.0000 -1.0000 4919623 1579034962.90 151.4199 60.0003 32.0000 1.9917 1.9933 418.1664 418.5607 0.0592 -1.0000 -1.0000 4919670 1579034963.00 151.4199 60.0003 32.0000 1.9916 1.9931 418.3730 418.7668 0.0590 -1.0000 -1.0000 4919732 1579034963.10 151.4199 60.0003 32.0000 1.9914 1.9929 418.3450 418.7378 0.0590 -1.0000 -1.0000 4919810 1579034963.20 151.4199 60.0003 32.0000 1.9913 1.9928 418.1541 418.5476 0.0590 -1.0000 -1.0000 4920201 1579034963.30 151.4199 60.0003 32.0000 1.9910 1.9925 418.2472 418.6411 0.0591 -1.0000 -1.0000 4920263 1579034963.40 151.4199 60.0003 32.0000 1.9901 1.9916 418.4465 418.8409 0.0591 -1.0000 -1.0000 4920326 1579034963.50 151.4199 60.0003 32.0000 1.9910 1.9926 418.2739 418.6677 0.0591 -1.0000 -1.0000 4920404 1579034963.60 151.4199 60.0003 32.0000 1.9917 1.9933 418.2257 418.6201 0.0591 -1.0000 -1.0000 4920466 1579034963.70 151.4199 60.0003 32.0000 1.9914 1.9930 418.3777 418.7720 0.0591 -1.0000 -1.0000 4920529 1579034963.80 151.4490 60.0003 32.0000 1.9903 1.9918 418.5166 418.9110 0.0590 -1.0000 -1.0000 4920591 1579034963.90 151.5035 60.0003 32.0000 1.9922 1.9937 418.2034 418.5968 0.0591 -1.0000 -1.0000 4920670 1579034964.00 151.5035 60.0003 32.0000 1.9907 1.9922 418.1064 418.5002 0.0591 -1.0000 -1.0000 4920732 1579034964.10 151.5035 60.0003 32.0000 1.9910 1.9926 418.3209 418.7153 0.0591 -1.0000 -1.0000 4920795 1579034964.20 151.5035 60.0003 32.0000 1.9910 1.9926 418.2249 418.6178 0.0589 -1.0000 -1.0000 4921185 1579034964.30 151.5035 60.0003 32.0000 1.9920 1.9936 418.1407 418.5337 0.0590 -1.0000 -1.0000 4921248 1579034964.40 151.5139 60.0003 32.0000 1.9907 1.9922 418.2333 418.6263 0.0590 -1.0000 -1.0000 4921310 1579034964.50 151.4609 60.0003 32.0000 1.9901 1.9916 418.3559 418.7498 0.0591 -1.0000 -1.0000 4921388 1579034964.60 151.4240 60.0003 32.0000 1.9904 1.9920 418.3912 418.7859 0.0592 -1.0000 -1.0000 4921451 1579034964.70 151.4240 60.0003 32.0000 1.9914 1.9929 418.1876 418.5811 0.0590 -1.0000 -1.0000 4921513 1579034964.80 151.4240 60.0003 32.0000 1.9916 1.9931 418.1876 418.5812 0.0590 -1.0000 -1.0000 4921592 1579034964.90 151.4469 60.0005 32.0000 1.9908 1.9924 418.3590 418.7526 0.0591 -1.0000 -1.0000 4921654 1579034965.00 151.5120 60.0009 32.0000 1.9907 1.9923 418.3737 418.7680 0.0591 -1.0000 -1.0000 4921716 1579034965.10 151.5120 60.0009 32.0000 1.9918 1.9934 418.2783 418.6709 0.0589 -1.0000 -1.0000 4921779 1579034965.20 151.5120 60.0009 32.0000 1.9912 1.9927 418.3088 418.7023 0.0590 -1.0000 -1.0000 4921920 1579034965.30 151.5120 60.0009 32.0000 1.9914 1.9930 418.3939 418.7877 0.0591 -1.0000 -1.0000 4921982 1579034965.40 151.5120 60.0009 32.0000 1.9917 1.9933 418.3062 418.6996 0.0590 -1.0000 -1.0000 4922045 1579034965.50 151.5634 60.0009 32.0000 1.9916 1.9931 418.1881 418.5820 0.0590 -1.0000 -1.0000 4922107 1579034965.60 151.5634 60.0009 32.0000 1.9917 1.9932 418.3800 418.7730 0.0589 -1.0000 -1.0000 4922185 1579034965.70 151.5634 60.0009 32.0000 1.9905 1.9920 418.4466 418.8387 0.0588 -1.0000 -1.0000 4922466 1579034965.80 151.5634 60.0009 32.0000 1.9907 1.9922 418.3391 418.7328 0.0590 -1.0000 -1.0000 4922529 1579034965.90 151.5634 60.0009 32.0000 1.9919 1.9934 418.1969 418.5895 0.0590 -1.0000 -1.0000 4922607 1579034966.00 151.5634 60.0009 32.0000 1.9907 1.9922 418.3555 418.7502 0.0592 -1.0000 -1.0000 4922670 1579034966.10 151.5634 60.0009 32.0000 1.9904 1.9920 418.5039 418.8990 0.0592 -1.0000 -1.0000 4922732 1579034966.20 151.5634 60.0009 32.0000 1.9912 1.9927 418.1764 418.5699 0.0591 -1.0000 -1.0000 4923498 1579034966.30 151.5634 60.0009 32.0000 1.9919 1.9934 418.1740 418.5673 0.0590 -1.0000 -1.0000 4923560 1579034966.40 151.5634 60.0009 32.0000 1.9914 1.9929 418.2890 418.6821 0.0590 -1.0000 -1.0000 4923623 1579034966.50 151.5634 60.0009 32.0000 1.9925 1.9940 418.3643 418.7577 0.0590 -1.0000 -1.0000 4923685 1579034966.60 151.4461 60.0009 32.0000 1.9916 1.9932 418.1515 418.5455 0.0591 -1.0000 -1.0000 4923748 1579034966.70 151.4461 60.0009 32.0000 1.9913 1.9929 418.2399 418.6333 0.0590 -1.0000 -1.0000 4923966 1579034966.80 151.4461 60.0009 32.0000 1.9913 1.9928 418.3887 418.7815 0.0589 -1.0000 -1.0000 4924029 1579034966.90 151.4461 60.0009 32.0000 1.9915 1.9930 418.2524 418.6459 0.0590 -1.0000 -1.0000 4924092 1579034967.00 151.4461 60.0009 32.0000 1.9921 1.9936 418.1942 418.5872 0.0589 -1.0000 -1.0000 4924154 1579034967.10 151.4664 60.0009 32.0000 1.9911 1.9927 418.4318 418.8257 0.0591 -1.0000 -1.0000 4924232 1579034967.20 151.4838 60.0009 32.0000 1.9913 1.9928 418.3676 418.7619 0.0591 -1.0000 -1.0000 4924295 1579034967.30 151.4838 60.0009 32.0000 1.9919 1.9935 418.2920 418.6866 0.0592 -1.0000 -1.0000 4924357 1579034967.40 151.4838 60.0009 32.0000 1.9916 1.9932 418.2576 418.6511 0.0590 -1.0000 -1.0000 4924420 1579034967.50 151.4838 60.0009 32.0000 1.9913 1.9928 418.2678 418.6620 0.0591 -1.0000 -1.0000 4924482 1579034967.60 151.4911 60.0009 32.0000 1.9913 1.9929 418.2425 418.6368 0.0591 -1.0000 -1.0000 4924560 1579034967.70 151.5114 60.0009 32.0000 1.9912 1.9928 418.2074 418.6005 0.0589 -1.0000 -1.0000 4924623 1579034967.80 151.5114 60.0009 32.0000 1.9916 1.9931 418.1599 418.5533 0.0590 -1.0000 -1.0000 4924685 1579034967.90 151.5114 60.0009 32.0000 1.9911 1.9926 418.1704 418.5636 0.0589 -1.0000 -1.0000 4924763 1579034968.00 151.5114 60.0009 32.0000 1.9903 1.9919 418.3472 418.7402 0.0589 -1.0000 -1.0000 4924826 1579034968.10 151.5114 60.0009 32.0000 1.9909 1.9924 418.2767 418.6699 0.0590 -1.0000 -1.0000 4924888 1579034968.20 151.3766 60.0009 32.0000 1.9911 1.9926 418.1372 418.5305 0.0590 -1.0000 -1.0000 4924951 1579034968.30 151.3766 60.0009 32.0000 1.9908 1.9924 418.2686 418.6610 0.0589 -1.0000 -1.0000 4925185 1579034968.40 151.3766 60.0009 32.0000 1.9905 1.9921 418.3691 418.7627 0.0590 -1.0000 -1.0000 4925248 1579034968.50 151.3766 60.0009 32.0000 1.9912 1.9928 418.2129 418.6055 0.0589 -1.0000 -1.0000 4925326 1579034968.60 151.3766 60.0009 32.0000 1.9916 1.9931 418.2193 418.6124 0.0590 -1.0000 -1.0000 4925388 1579034968.70 151.4359 60.0009 32.0000 1.9908 1.9924 418.3193 418.7119 0.0588 -1.0000 -1.0000 4925451 1579034968.80 151.4970 60.0009 32.0000 1.9914 1.9929 418.3661 418.7594 0.0590 -1.0000 -1.0000 4925685 1579034968.90 151.4970 60.0009 32.0000 1.9916 1.9931 418.1771 418.5698 0.0589 -1.0000 -1.0000 4925748 1579034969.00 151.4970 60.0009 32.0000 1.9911 1.9926 418.2925 418.6852 0.0589 -1.0000 -1.0000 4925810 1579034969.10 151.4970 60.0009 32.0000 1.9909 1.9924 418.3217 418.7148 0.0588 -1.0000 -1.0000 4925888 1579034969.20 151.4970 60.0009 32.0000 1.9911 1.9927 418.1690 418.5627 0.0591 -1.0000 -1.0000 4925951 1579034969.30 151.5267 60.0009 32.0000 1.9915 1.9930 418.1274 418.5200 0.0589 -1.0000 -1.0000 4926201 1579034969.40 151.5267 60.0009 32.0000 1.9908 1.9923 418.1973 418.5898 0.0589 -1.0000 -1.0000 4926263 1579034969.50 151.5267 60.0009 32.0000 1.9902 1.9917 418.3229 418.7155 0.0589 -1.0000 -1.0000 4926326 1579034969.60 151.5267 60.0009 32.0000 1.9912 1.9928 418.2432 418.6369 0.0590 -1.0000 -1.0000 4926388 1579034969.70 151.5267 60.0009 32.0000 1.9916 1.9932 418.1697 418.5623 0.0589 -1.0000 -1.0000 4926451 1579034969.80 151.5267 60.0009 32.0000 1.9911 1.9926 418.2269 418.6194 0.0589 -1.0000 -1.0000 4927060 1579034969.90 151.5267 60.0009 32.0000 1.9903 1.9918 418.3401 418.7332 0.0589 -1.0000 -1.0000 4927138 1579034970.00 151.5267 60.0009 32.0000 1.9910 1.9925 418.2312 418.6232 0.0589 -1.0000 -1.0000 4927201 1579034970.10 151.5267 60.0009 32.0000 1.9913 1.9928 418.1345 418.5275 0.0590 -1.0000 -1.0000 4927263 1579034970.20 151.5267 60.0009 32.0000 1.9911 1.9926 418.2825 418.6749 0.0588 -1.0000 -1.0000 4927341 1579034970.30 151.5257 60.0009 32.0000 1.9910 1.9925 418.4294 418.8220 0.0588 -1.0000 -1.0000 4927420 1579034970.40 151.4912 60.0008 32.0000 1.9918 1.9934 418.2841 418.6760 0.0588 -1.0000 -1.0000 4927482 1579034970.50 151.4912 60.0008 32.0000 1.9917 1.9933 418.2224 418.6144 0.0588 -1.0000 -1.0000 4927545 1579034970.60 151.4912 60.0008 32.0000 1.9913 1.9928 418.2582 418.6514 0.0589 -1.0000 -1.0000 4927607 1579034970.70 151.4912 60.0008 32.0000 1.9918 1.9934 418.3869 418.7785 0.0588 -1.0000 -1.0000 4927670 1579034970.80 151.4912 60.0008 32.0000 1.9922 1.9937 418.2739 418.6665 0.0589 -1.0000 -1.0000 4927748 1579034970.90 151.4134 60.0008 32.0000 1.9919 1.9935 418.1583 418.5513 0.0590 -1.0000 -1.0000 4927810 1579034971.00 151.4134 60.0008 32.0000 1.9912 1.9927 418.4180 418.8114 0.0589 -1.0000 -1.0000 4927888 1579034971.10 151.4134 60.0008 32.0000 1.9903 1.9918 418.3098 418.7023 0.0589 -1.0000 -1.0000 4927951 1579034971.20 151.4134 60.0008 32.0000 1.9915 1.9931 418.1624 418.5544 0.0588 -1.0000 -1.0000 4928013 1579034971.30 151.4134 60.0008 32.0000 1.9916 1.9931 418.2166 418.6091 0.0589 -1.0000 -1.0000 4928091 1579034971.40 151.5025 60.0008 32.0000 1.9911 1.9926 418.2520 418.6449 0.0588 -1.0000 -1.0000 4928154 1579034971.50 151.4261 60.0008 32.0000 1.9908 1.9924 418.1442 418.5363 0.0588 -1.0000 -1.0000 4928216 1579034971.60 151.4261 60.0008 32.0000 1.9911 1.9926 418.1772 418.5694 0.0588 -1.0000 -1.0000 4928295 1579034971.70 151.4261 60.0008 32.0000 1.9908 1.9923 418.2985 418.6900 0.0588 -1.0000 -1.0000 4928357 1579034971.80 151.4261 60.0008 32.0000 1.9903 1.9918 418.4729 418.8652 0.0588 -1.0000 -1.0000 4928420 1579034971.90 151.4261 60.0008 32.0000 1.9912 1.9928 418.3440 418.7370 0.0590 -1.0000 -1.0000 4928716 1579034972.00 151.4261 60.0008 32.0000 1.9922 1.9937 418.1677 418.5609 0.0589 -1.0000 -1.0000 4928779 1579034972.10 151.4261 60.0008 32.0000 1.9916 1.9931 418.1979 418.5903 0.0589 -1.0000 -1.0000 4928841 1579034972.20 151.4261 60.0008 32.0000 1.9912 1.9928 418.3551 418.7483 0.0590 -1.0000 -1.0000 4928904 1579034972.30 151.4261 60.0008 32.0000 1.9914 1.9929 418.1899 418.5832 0.0589 -1.0000 -1.0000 4928966 1579034972.40 151.4261 60.0008 32.0000 1.9920 1.9935 418.2262 418.6185 0.0589 -1.0000 -1.0000 4929451 1579034972.50 151.4261 60.0008 32.0000 1.9910 1.9925 418.3872 418.7803 0.0589 -1.0000 -1.0000 4929529 1579034972.60 151.4261 60.0008 32.0000 1.9905 1.9920 418.4823 418.8749 0.0589 -1.0000 -1.0000 4929591 1579034972.70 151.4844 60.0008 32.0000 1.9912 1.9927 418.2473 418.6404 0.0590 -1.0000 -1.0000 4929654 1579034972.80 151.4844 60.0008 32.0000 1.9916 1.9931 418.1719 418.5641 0.0587 -1.0000 -1.0000 4929716 1579034972.90 151.4844 60.0008 32.0000 1.9913 1.9928 418.3298 418.7226 0.0589 -1.0000 -1.0000 4929779 1579034973.00 151.4844 60.0008 32.0000 1.9914 1.9930 418.4345 418.8270 0.0589 -1.0000 -1.0000 4929841 1579034973.10 151.4844 60.0008 32.0000 1.9909 1.9924 418.2722 418.6649 0.0589 -1.0000 -1.0000 4929920 1579034973.20 151.5297 60.0008 32.0000 1.9911 1.9926 418.2030 418.5956 0.0589 -1.0000 -1.0000 4929982 1579034973.30 151.4798 60.0008 32.0000 1.9912 1.9928 418.3788 418.7716 0.0589 -1.0000 -1.0000 4930076 1579034973.40 151.4348 60.0008 32.0000 1.9903 1.9918 418.3372 418.7301 0.0589 -1.0000 -1.0000 4930451 1579034973.50 151.4348 60.0008 32.0000 1.9906 1.9922 418.1486 418.5411 0.0588 -1.0000 -1.0000 4930513 1579034973.60 151.4348 60.0008 32.0000 1.9913 1.9928 418.3810 418.7734 0.0589 -1.0000 -1.0000 4930591 1579034973.70 151.4445 60.0008 32.0000 1.9912 1.9928 418.3939 418.7864 0.0589 -1.0000 -1.0000 4930654 1579034973.80 151.4861 60.0008 32.0000 1.9914 1.9930 418.2656 418.6580 0.0589 -1.0000 -1.0000 4930716 1579034973.90 151.4861 60.0008 32.0000 1.9918 1.9933 418.3167 418.7093 0.0589 -1.0000 -1.0000 4930779 1579034974.00 151.4861 60.0008 32.0000 1.9911 1.9927 418.3567 418.7509 0.0591 -1.0000 -1.0000 4930841 1579034974.10 151.4861 60.0008 32.0000 1.9909 1.9924 418.3249 418.7172 0.0588 -1.0000 -1.0000 4930904 1579034974.20 151.4861 60.0008 32.0000 1.9909 1.9924 418.2568 418.6495 0.0590 -1.0000 -1.0000 4930982 1579034974.30 151.5219 60.0008 32.0000 1.9916 1.9932 418.1307 418.5230 0.0589 -1.0000 -1.0000 4931045 1579034974.40 151.5244 60.0008 32.0000 1.9908 1.9924 418.3239 418.7164 0.0589 -1.0000 -1.0000 4931107 1579034974.50 151.5244 60.0008 32.0000 1.9905 1.9921 418.4674 418.8605 0.0589 -1.0000 -1.0000 4931201 1579034974.60 151.5244 60.0008 32.0000 1.9915 1.9930 418.1972 418.5895 0.0589 -1.0000 -1.0000 4931263 1579034974.70 151.5244 60.0008 32.0000 1.9915 1.9930 418.2452 418.6382 0.0590 -1.0000 -1.0000 4931326 1579034974.80 151.5244 60.0008 32.0000 1.9904 1.9919 418.4150 418.8080 0.0588 -1.0000 -1.0000 4931404 1579034974.90 151.5270 60.0008 32.0000 1.9904 1.9919 418.3814 418.7736 0.0589 -1.0000 -1.0000 4931466 1579034975.00 151.5270 60.0008 32.0000 1.9912 1.9927 418.1636 418.5571 0.0591 -1.0000 -1.0000 4931935 1579034975.10 151.5270 60.0008 32.0000 1.9911 1.9927 418.2504 418.6440 0.0589 -1.0000 -1.0000 4932013 1579034975.20 151.5270 60.0008 32.0000 1.9912 1.9928 418.3047 418.6967 0.0588 -1.0000 -1.0000 4932076 1579034975.30 151.5270 60.0008 32.0000 1.9908 1.9924 418.4327 418.8248 0.0588 -1.0000 -1.0000 4932154 1579034975.40 151.5270 60.0008 32.0000 1.9915 1.9930 418.2816 418.6745 0.0590 -1.0000 -1.0000 4932216 1579034975.50 151.5270 60.0008 32.0000 1.9911 1.9927 418.1808 418.5738 0.0589 -1.0000 -1.0000 4932435 1579034975.60 151.5270 60.0008 32.0000 1.9912 1.9928 418.2640 418.6573 0.0589 -1.0000 -1.0000 4932513 1579034975.70 151.4228 60.0008 32.0000 1.9911 1.9926 418.3383 418.7300 0.0588 -1.0000 -1.0000 4932576 1579034975.80 151.4228 60.0008 32.0000 1.9918 1.9933 418.1372 418.5300 0.0589 -1.0000 -1.0000 4932638 1579034975.90 151.4228 60.0008 32.0000 1.9917 1.9933 418.2531 418.6454 0.0588 -1.0000 -1.0000 4932701 1579034976.00 151.4228 60.0008 32.0000 1.9909 1.9925 418.3717 418.7650 0.0589 -1.0000 -1.0000 4932982 1579034976.10 151.4228 60.0008 32.0000 1.9910 1.9925 418.3942 418.7875 0.0589 -1.0000 -1.0000 4933045 1579034976.20 151.4228 60.0008 32.0000 1.9921 1.9936 418.2990 418.6918 0.0589 -1.0000 -1.0000 4933123 1579034976.30 151.4228 60.0008 32.0000 1.9913 1.9929 418.2013 418.5930 0.0588 -1.0000 -1.0000 4933185 1579034976.40 151.4228 60.0008 32.0000 1.9910 1.9926 418.4235 418.8164 0.0590 -1.0000 -1.0000 4933248 1579034976.50 151.5349 60.0008 32.0000 1.9901 1.9917 418.4421 418.8352 0.0589 -1.0000 -1.0000 4933701 1579034976.60 151.5349 60.0008 32.0000 1.9911 1.9926 418.2535 418.6468 0.0590 -1.0000 -1.0000 4933779 1579034976.70 151.5349 60.0008 32.0000 1.9914 1.9930 418.1979 418.5897 0.0588 -1.0000 -1.0000 4933826 1579034976.80 151.5349 60.0008 32.0000 1.9909 1.9925 418.3415 418.7342 0.0589 -1.0000 -1.0000 4933904 1579034976.90 151.5855 60.0008 32.0000 1.9911 1.9927 418.2455 418.6383 0.0589 -1.0000 -1.0000 4933966 1579034977.00 151.5393 60.0008 32.0000 1.9916 1.9931 418.1991 418.5905 0.0587 -1.0000 -1.0000 4934029 1579034977.10 151.5203 60.0008 32.0000 1.9909 1.9924 418.2765 418.6685 0.0589 -1.0000 -1.0000 4934107 1579034977.20 151.5203 60.0008 32.0000 1.9907 1.9922 418.4589 418.8519 0.0589 -1.0000 -1.0000 4934170 1579034977.30 151.5203 60.0008 32.0000 1.9918 1.9934 418.3033 418.6952 0.0587 -1.0000 -1.0000 4934232 1579034977.40 151.5203 60.0008 32.0000 1.9912 1.9928 418.3354 418.7282 0.0589 -1.0000 -1.0000 4934295 1579034977.50 151.5203 60.0008 32.0000 1.9904 1.9920 418.3666 418.7596 0.0589 -1.0000 -1.0000 4934357 1579034977.60 151.4356 60.0008 32.0000 1.9910 1.9926 418.4193 418.8112 0.0587 -1.0000 -1.0000 4934451 1579034977.70 151.4356 60.0008 32.0000 1.9922 1.9938 418.3137 418.7046 0.0586 -1.0000 -1.0000 4934513 1579034977.80 151.4356 60.0008 32.0000 1.9911 1.9926 418.4293 418.8225 0.0589 -1.0000 -1.0000 4934576 1579034977.90 151.4356 60.0008 32.0000 1.9908 1.9924 418.3910 418.7836 0.0589 -1.0000 -1.0000 4934638 1579034978.00 151.4356 60.0008 32.0000 1.9907 1.9922 418.4555 418.8474 0.0588 -1.0000 -1.0000 4934701 1579034978.10 151.5193 60.0008 32.0000 1.9911 1.9927 418.1883 418.5809 0.0589 -1.0000 -1.0000 4935435 1579034978.20 151.5217 60.0008 32.0000 1.9923 1.9938 418.3266 418.7191 0.0588 -1.0000 -1.0000 4935513 1579034978.30 151.5217 60.0008 32.0000 1.9908 1.9923 418.4439 418.8365 0.0589 -1.0000 -1.0000 4935576 1579034978.40 151.5217 60.0008 32.0000 1.9914 1.9929 418.3448 418.7368 0.0588 -1.0000 -1.0000 4935638 1579034978.50 151.5217 60.0008 32.0000 1.9908 1.9923 418.2345 418.6255 0.0587 -1.0000 -1.0000 4935701 1579034978.60 151.5217 60.0008 32.0000 1.9904 1.9919 418.4320 418.8239 0.0588 -1.0000 -1.0000 4935763 1579034978.70 151.5217 60.0008 32.0000 1.9912 1.9927 418.4375 418.8302 0.0589 -1.0000 -1.0000 4935826 1579034978.80 151.5217 60.0008 32.0000 1.9919 1.9934 418.2390 418.6315 0.0588 -1.0000 -1.0000 4935904 1579034978.90 151.5217 60.0008 32.0000 1.9919 1.9935 418.2805 418.6724 0.0589 -1.0000 -1.0000 4935966 1579034979.00 151.5217 60.0008 32.0000 1.9906 1.9922 418.3736 418.7654 0.0587 -1.0000 -1.0000 4936029 1579034979.10 151.5217 60.0008 32.0000 1.9906 1.9922 418.4177 418.8110 0.0590 -1.0000 -1.0000 4936107 1579034979.20 151.4686 60.0008 32.0000 1.9910 1.9926 418.4178 418.8118 0.0590 -1.0000 -1.0000 4936185 1579034979.30 151.4686 60.0008 32.0000 1.9913 1.9928 418.3808 418.7740 0.0589 -1.0000 -1.0000 4936248 1579034979.40 151.4686 60.0008 32.0000 1.9909 1.9924 418.4930 418.8858 0.0589 -1.0000 -1.0000 4936310 1579034979.50 151.4686 60.0008 32.0000 1.9913 1.9929 418.3836 418.7757 0.0588 -1.0000 -1.0000 4936373 1579034979.60 151.4686 60.0008 32.0000 1.9918 1.9933 418.2201 418.6126 0.0589 -1.0000 -1.0000 4936451 1579034979.70 151.4942 60.0005 32.0000 1.9910 1.9925 418.2513 418.6427 0.0587 -1.0000 -1.0000 4936513 1579034979.80 151.5231 60.0001 32.0000 1.9907 1.9922 418.4213 418.8132 0.0588 -1.0000 -1.0000 4936576 1579034979.90 151.5231 60.0001 32.0000 1.9905 1.9920 418.4401 418.8318 0.0587 -1.0000 -1.0000 4936654 1579034980.00 151.5231 60.0001 32.0000 1.9920 1.9936 418.2674 418.6600 0.0589 -1.0000 -1.0000 4936716 1579034980.10 151.4612 60.0001 32.0000 1.9912 1.9927 418.1997 418.5916 0.0588 -1.0000 -1.0000 4936779 1579034980.20 151.4612 60.0001 32.0000 1.9904 1.9919 418.3585 418.7503 0.0588 -1.0000 -1.0000 4936966 1579034980.30 151.4612 60.0001 32.0000 1.9906 1.9922 418.4797 418.8717 0.0588 -1.0000 -1.0000 4937029 1579034980.40 151.4612 60.0001 32.0000 1.9908 1.9923 418.2643 418.6559 0.0588 -1.0000 -1.0000 4937091 1579034980.50 151.4612 60.0001 32.0000 1.9913 1.9929 418.2883 418.6804 0.0588 -1.0000 -1.0000 4937170 1579034980.60 151.4612 60.0001 32.0000 1.9900 1.9916 418.4103 418.8020 0.0588 -1.0000 -1.0000 4937232 1579034980.70 151.4612 60.0001 32.0000 1.9906 1.9922 418.5304 418.9230 0.0588 -1.0000 -1.0000 4938170 1579034980.80 151.4612 60.0001 32.0000 1.9918 1.9934 418.3067 418.6991 0.0588 -1.0000 -1.0000 4938248 1579034980.90 151.4754 60.0001 32.0000 1.9915 1.9930 418.2980 418.6899 0.0588 -1.0000 -1.0000 4938310 1579034981.00 151.4754 60.0001 32.0000 1.9901 1.9916 418.4237 418.8158 0.0588 -1.0000 -1.0000 4938373 1579034981.10 151.4754 60.0001 32.0000 1.9909 1.9924 418.4447 418.8363 0.0588 -1.0000 -1.0000 4938451 1579034981.20 151.4754 60.0001 32.0000 1.9920 1.9936 418.2331 418.6256 0.0589 -1.0000 -1.0000 4938513 1579034981.30 151.4754 60.0001 32.0000 1.9917 1.9932 418.3331 418.7256 0.0589 -1.0000 -1.0000 4938576 1579034981.40 151.5078 60.0001 32.0000 1.9905 1.9920 418.5271 418.9187 0.0587 -1.0000 -1.0000 4938638 1579034981.50 151.5596 60.0001 32.0000 1.9911 1.9926 418.3906 418.7824 0.0587 -1.0000 -1.0000 4938701 1579034981.60 151.5596 60.0001 32.0000 1.9916 1.9932 418.3654 418.7583 0.0589 -1.0000 -1.0000 4938779 1579034981.70 151.5596 60.0001 32.0000 1.9902 1.9917 418.3924 418.7845 0.0587 -1.0000 -1.0000 4938841 1579034981.80 151.5596 60.0001 32.0000 1.9914 1.9930 418.4365 418.8299 0.0589 -1.0000 -1.0000 4938904 1579034981.90 151.5596 60.0001 32.0000 1.9910 1.9926 418.2031 418.5952 0.0588 -1.0000 -1.0000 4938982 1579034982.00 151.5064 60.0001 32.0000 1.9910 1.9925 418.4470 418.8386 0.0587 -1.0000 -1.0000 4939045 1579034982.10 151.5064 60.0001 32.0000 1.9908 1.9923 418.4522 418.8455 0.0590 -1.0000 -1.0000 4939107 1579034982.20 151.5064 60.0001 32.0000 1.9913 1.9929 418.2850 418.6782 0.0589 -1.0000 -1.0000 4939170 1579034982.30 151.5064 60.0001 32.0000 1.9914 1.9929 418.2577 418.6497 0.0588 -1.0000 -1.0000 4939232 1579034982.40 151.5064 60.0001 32.0000 1.9906 1.9921 418.4364 418.8287 0.0588 -1.0000 -1.0000 4939295 1579034982.50 151.5064 60.0001 32.0000 1.9904 1.9919 418.4463 418.8384 0.0587 -1.0000 -1.0000 4939373 1579034982.60 151.5064 60.0001 32.0000 1.9919 1.9935 418.3646 418.7561 0.0587 -1.0000 -1.0000 4939435 1579034982.70 151.5064 60.0001 32.0000 1.9908 1.9923 418.4195 418.8124 0.0590 -1.0000 -1.0000 4939670 1579034982.80 151.5064 60.0001 32.0000 1.9906 1.9922 418.5414 418.9340 0.0588 -1.0000 -1.0000 4939748 1579034982.90 151.5064 60.0001 32.0000 1.9912 1.9927 418.4123 418.8047 0.0588 -1.0000 -1.0000 4939810 1579034983.00 151.5064 60.0001 32.0000 1.9915 1.9930 418.2805 418.6726 0.0588 -1.0000 -1.0000 4939873 1579034983.10 151.5064 60.0001 32.0000 1.9910 1.9925 418.4218 418.8132 0.0587 -1.0000 -1.0000 4939935 1579034983.20 151.5713 60.0001 32.0000 1.9908 1.9924 418.3982 418.7906 0.0588 -1.0000 -1.0000 4939998 1579034983.30 151.5713 60.0001 32.0000 1.9915 1.9930 418.2982 418.6896 0.0587 -1.0000 -1.0000 4940185 1579034983.40 151.5713 60.0001 32.0000 1.9916 1.9931 418.2436 418.6358 0.0589 -1.0000 -1.0000 4940248 1579034983.50 151.5713 60.0001 32.0000 1.9909 1.9924 418.3764 418.7686 0.0588 -1.0000 -1.0000 4940310 1579034983.60 151.5713 60.0001 32.0000 1.9904 1.9919 418.4928 418.8844 0.0587 -1.0000 -1.0000 4940388 1579034983.70 151.5713 60.0001 32.0000 1.9912 1.9927 418.3277 418.7205 0.0590 -1.0000 -1.0000 4940451 1579034983.80 151.5713 60.0001 32.0000 1.9923 1.9939 418.3085 418.7008 0.0588 -1.0000 -1.0000 4941295 1579034983.90 151.5713 60.0001 32.0000 1.9911 1.9926 418.3965 418.7880 0.0587 -1.0000 -1.0000 4941373 1579034984.00 151.5713 60.0001 32.0000 1.9908 1.9924 418.3506 418.7430 0.0589 -1.0000 -1.0000 4941435 1579034984.10 151.5713 60.0001 32.0000 1.9915 1.9930 418.2552 418.6489 0.0591 -1.0000 -1.0000 4941498 1579034984.20 151.5642 60.0001 32.0000 1.9921 1.9937 418.3775 418.7698 0.0588 -1.0000 -1.0000 4941560 1579034984.30 151.4547 60.0001 32.0000 1.9904 1.9919 418.4627 418.8538 0.0586 -1.0000 -1.0000 4941623 1579034984.40 151.4547 60.0001 32.0000 1.9905 1.9921 418.2931 418.6857 0.0590 -1.0000 -1.0000 4941701 1579034984.50 151.4547 60.0001 32.0000 1.9911 1.9926 418.1809 418.5735 0.0590 -1.0000 -1.0000 4941763 1579034984.60 151.4547 60.0001 32.0000 1.9903 1.9918 418.2534 418.6470 0.0590 -1.0000 -1.0000 4941826 1579034984.70 151.4547 60.0001 32.0000 1.9909 1.9924 418.4118 418.8041 0.0588 -1.0000 -1.0000 4941904 1579034984.80 151.4620 60.0001 32.0000 1.9907 1.9923 418.3882 418.7791 0.0586 -1.0000 -1.0000 4941966 1579034984.90 151.4621 60.0001 32.0000 1.9914 1.9929 418.2219 418.6138 0.0589 -1.0000 -1.0000 4942029 1579034985.00 151.4621 60.0001 32.0000 1.9915 1.9930 418.3911 418.7841 0.0589 -1.0000 -1.0000 4942091 1579034985.10 151.4621 60.0001 32.0000 1.9912 1.9927 418.4802 418.8727 0.0588 -1.0000 -1.0000 4942170 1579034985.20 151.4621 60.0001 32.0000 1.9915 1.9930 418.2190 418.6115 0.0588 -1.0000 -1.0000 4942232 1579034985.30 151.4669 60.0002 32.0000 1.9912 1.9927 418.2285 418.6201 0.0588 -1.0000 -1.0000 4942310 1579034985.40 151.4431 60.0005 32.0000 1.9913 1.9928 418.3528 418.7454 0.0589 -1.0000 -1.0000 4942373 1579034985.50 151.4079 60.0005 32.0000 1.9908 1.9923 418.5207 418.9139 0.0590 -1.0000 -1.0000 4942435 1579034985.60 151.4079 60.0005 32.0000 1.9902 1.9918 418.4145 418.8077 0.0589 -1.0000 -1.0000 4942498 1579034985.70 151.4079 60.0005 32.0000 1.9916 1.9931 418.2298 418.6215 0.0587 -1.0000 -1.0000 4942560 1579034985.80 151.4079 60.0005 32.0000 1.9904 1.9920 418.5097 418.9026 0.0589 -1.0000 -1.0000 4942623 1579034985.90 151.4079 60.0005 32.0000 1.9906 1.9921 418.4657 418.8586 0.0590 -1.0000 -1.0000 4942701 1579034986.00 151.4079 60.0005 32.0000 1.9911 1.9926 418.3268 418.7193 0.0588 -1.0000 -1.0000 4942763 1579034986.10 151.4079 60.0005 32.0000 1.9920 1.9935 418.1693 418.5610 0.0588 -1.0000 -1.0000 4942826 1579034986.20 151.4079 60.0005 32.0000 1.9908 1.9923 418.4291 418.8219 0.0589 -1.0000 -1.0000 4942904 1579034986.30 151.4079 60.0005 32.0000 1.9913 1.9928 418.3927 418.7851 0.0589 -1.0000 -1.0000 4942966 1579034986.40 151.4837 60.0005 32.0000 1.9921 1.9936 418.2435 418.6351 0.0587 -1.0000 -1.0000 4943029 1579034986.50 151.5099 60.0005 32.0000 1.9916 1.9932 418.3545 418.7469 0.0589 -1.0000 -1.0000 4943091 1579034986.60 151.5099 60.0005 32.0000 1.9908 1.9923 418.4682 418.8606 0.0589 -1.0000 -1.0000 4943154 1579034986.70 151.5099 60.0005 32.0000 1.9908 1.9923 418.2591 418.6516 0.0588 -1.0000 -1.0000 4943216 1579034986.80 151.5099 60.0005 32.0000 1.9916 1.9931 418.2060 418.5971 0.0587 -1.0000 -1.0000 4943295 1579034986.90 151.5099 60.0005 32.0000 1.9914 1.9929 418.2827 418.6744 0.0588 -1.0000 -1.0000 4943998 1579034987.00 151.5099 60.0005 32.0000 1.9901 1.9916 418.4491 418.8413 0.0588 -1.0000 -1.0000 4944060 1579034987.10 151.5099 60.0005 32.0000 1.9904 1.9919 418.2686 418.6608 0.0588 -1.0000 -1.0000 4944138 1579034987.20 151.5099 60.0005 32.0000 1.9914 1.9930 418.2413 418.6334 0.0589 -1.0000 -1.0000 4944201 1579034987.30 151.4147 60.0005 32.0000 1.9908 1.9924 418.2687 418.6617 0.0590 -1.0000 -1.0000 4944263 1579034987.40 151.4147 60.0005 32.0000 1.9913 1.9929 418.2418 418.6348 0.0589 -1.0000 -1.0000 4944326 1579034987.50 151.4147 60.0005 32.0000 1.9910 1.9926 418.1647 418.5575 0.0589 -1.0000 -1.0000 4944388 1579034987.60 151.4147 60.0005 32.0000 1.9912 1.9927 418.2518 418.6445 0.0588 -1.0000 -1.0000 4944466 1579034987.70 151.4147 60.0005 32.0000 1.9911 1.9927 418.4282 418.8197 0.0588 -1.0000 -1.0000 4944529 1579034987.80 151.4568 60.0005 32.0000 1.9910 1.9925 418.3743 418.7666 0.0588 -1.0000 -1.0000 4944591 1579034987.90 151.4568 60.0005 32.0000 1.9918 1.9933 418.2833 418.6764 0.0589 -1.0000 -1.0000 4944732 1579034988.00 151.4568 60.0005 32.0000 1.9917 1.9932 418.2594 418.6519 0.0588 -1.0000 -1.0000 4944795 1579034988.10 151.4568 60.0005 32.0000 1.9911 1.9927 418.4262 418.8194 0.0590 -1.0000 -1.0000 4944857 1579034988.20 151.5008 60.0005 32.0000 1.9912 1.9928 418.4440 418.8366 0.0588 -1.0000 -1.0000 4944920 1579034988.30 151.5284 60.0005 32.0000 1.9915 1.9931 418.1637 418.5560 0.0588 -1.0000 -1.0000 4944998 1579034988.40 151.5284 60.0005 32.0000 1.9910 1.9925 418.2794 418.6714 0.0588 -1.0000 -1.0000 4945185 1579034988.50 151.5284 60.0005 32.0000 1.9911 1.9927 418.4355 418.8286 0.0590 -1.0000 -1.0000 4945263 1579034988.60 151.5307 60.0005 32.0000 1.9914 1.9929 418.2383 418.6313 0.0589 -1.0000 -1.0000 4945326 1579034988.70 151.5331 60.0005 32.0000 1.9913 1.9929 418.1807 418.5729 0.0589 -1.0000 -1.0000 4945388 1579034988.80 151.5331 60.0005 32.0000 1.9918 1.9934 418.3997 418.7917 0.0587 -1.0000 -1.0000 4945466 1579034988.90 151.5331 60.0005 32.0000 1.9902 1.9917 418.4435 418.8351 0.0587 -1.0000 -1.0000 4945701 1579034989.00 151.5331 60.0005 32.0000 1.9914 1.9930 418.2768 418.6699 0.0590 -1.0000 -1.0000 4945763 1579034989.10 151.5331 60.0005 32.0000 1.9914 1.9929 418.2219 418.6160 0.0591 -1.0000 -1.0000 4945841 1579034989.20 151.4576 60.0005 32.0000 1.9908 1.9923 418.3329 418.7252 0.0588 -1.0000 -1.0000 4945904 1579034989.30 151.4576 60.0005 32.0000 1.9909 1.9924 418.4131 418.8067 0.0590 -1.0000 -1.0000 4945966 1579034989.40 151.4576 60.0005 32.0000 1.9908 1.9923 418.2877 418.6809 0.0590 -1.0000 -1.0000 4946216 1579034989.50 151.4576 60.0005 32.0000 1.9917 1.9932 418.1654 418.5579 0.0588 -1.0000 -1.0000 4946279 1579034989.60 151.4576 60.0005 32.0000 1.9915 1.9930 418.3307 418.7230 0.0588 -1.0000 -1.0000 4946341 1579034989.70 151.4584 60.0005 32.0000 1.9915 1.9930 418.2783 418.6699 0.0588 -1.0000 -1.0000 4946404 1579034989.80 151.4983 60.0015 32.0000 1.9920 1.9936 418.1739 418.5668 0.0589 -1.0000 -1.0000 4946466 1579034989.90 151.4983 60.0015 32.0000 1.9919 1.9935 418.2219 418.6143 0.0589 -1.0000 -1.0000 4947216 1579034990.00 151.4983 60.0015 32.0000 1.9911 1.9927 418.2663 418.6586 0.0589 -1.0000 -1.0000 4947279 1579034990.10 151.4983 60.0015 32.0000 1.9908 1.9924 418.3057 418.6977 0.0588 -1.0000 -1.0000 4947341 1579034990.20 151.4983 60.0015 32.0000 1.9919 1.9935 418.2563 418.6484 0.0588 -1.0000 -1.0000 4947420 1579034990.30 151.5361 60.0015 32.0000 1.9910 1.9925 418.3337 418.7260 0.0589 -1.0000 -1.0000 4947482 1579034990.40 151.5361 60.0015 32.0000 1.9909 1.9924 418.4332 418.8266 0.0590 -1.0000 -1.0000 4947545 1579034990.50 151.5361 60.0015 32.0000 1.9915 1.9930 418.2141 418.6073 0.0590 -1.0000 -1.0000 4947623 1579034990.60 151.5361 60.0015 32.0000 1.9913 1.9928 418.1609 418.5536 0.0589 -1.0000 -1.0000 4947685 1579034990.70 151.5361 60.0015 32.0000 1.9904 1.9919 418.4554 418.8484 0.0589 -1.0000 -1.0000 4947748 1579034990.80 151.5005 60.0015 32.0000 1.9899 1.9914 418.3249 418.7172 0.0588 -1.0000 -1.0000 4947826 1579034990.90 151.4317 60.0015 32.0000 1.9920 1.9935 418.1806 418.5724 0.0587 -1.0000 -1.0000 4948201 1579034991.00 151.4317 60.0015 32.0000 1.9908 1.9923 418.3414 418.7338 0.0589 -1.0000 -1.0000 4948263 1579034991.10 151.4317 60.0015 32.0000 1.9906 1.9921 418.3965 418.7892 0.0589 -1.0000 -1.0000 4948341 1579034991.20 151.4317 60.0015 32.0000 1.9915 1.9930 418.3319 418.7235 0.0587 -1.0000 -1.0000 4948404 1579034991.30 151.4317 60.0015 32.0000 1.9919 1.9934 418.2606 418.6528 0.0589 -1.0000 -1.0000 4948482 1579034991.40 151.4820 60.0015 32.0000 1.9919 1.9934 418.2955 418.6872 0.0588 -1.0000 -1.0000 4948545 1579034991.50 151.4820 60.0015 32.0000 1.9919 1.9934 418.4197 418.8119 0.0588 -1.0000 -1.0000 4948607 1579034991.60 151.4820 60.0015 32.0000 1.9908 1.9924 418.4639 418.8562 0.0588 -1.0000 -1.0000 4948685 1579034991.70 151.4820 60.0015 32.0000 1.9915 1.9931 418.2935 418.6867 0.0589 -1.0000 -1.0000 4948748 1579034991.80 151.4820 60.0015 32.0000 1.9928 1.9944 418.2454 418.6373 0.0588 -1.0000 -1.0000 4948810 1579034991.90 151.4820 60.0015 32.0000 1.9915 1.9930 418.2551 418.6478 0.0589 -1.0000 -1.0000 4948873 1579034992.00 151.5827 60.0015 32.0000 1.9914 1.9930 418.4214 418.8138 0.0589 -1.0000 -1.0000 4949201 1579034992.10 151.6331 60.0015 32.0000 1.9919 1.9934 418.2481 418.6420 0.0591 -1.0000 -1.0000 4949263 1579034992.20 151.6331 60.0015 32.0000 1.9915 1.9930 418.1792 418.5724 0.0589 -1.0000 -1.0000 4949341 1579034992.30 151.6331 60.0015 32.0000 1.9913 1.9928 418.4247 418.8165 0.0587 -1.0000 -1.0000 4949404 1579034992.40 151.6331 60.0015 32.0000 1.9919 1.9934 418.3044 418.6961 0.0588 -1.0000 -1.0000 4949466 1579034992.50 151.6331 60.0015 32.0000 1.9919 1.9935 418.2158 418.6083 0.0588 -1.0000 -1.0000 4949529 1579034992.60 151.4786 60.0015 32.0000 1.9914 1.9929 418.2489 418.6410 0.0589 -1.0000 -1.0000 4949591 1579034992.70 151.4786 60.0015 32.0000 1.9906 1.9922 418.4349 418.8287 0.0590 -1.0000 -1.0000 4949654 1579034992.80 151.4786 60.0015 32.0000 1.9915 1.9931 418.3139 418.7064 0.0590 -1.0000 -1.0000 4949732 1579034992.90 151.4786 60.0015 32.0000 1.9910 1.9926 418.2006 418.5938 0.0589 -1.0000 -1.0000 4949795 1579034993.00 151.4786 60.0015 32.0000 1.9912 1.9927 418.3610 418.7528 0.0588 -1.0000 -1.0000 4949982 1579034993.10 151.4561 60.0015 32.0000 1.9914 1.9930 418.4845 418.8777 0.0589 -1.0000 -1.0000 4950045 1579034993.20 151.4554 60.0015 32.0000 1.9924 1.9939 418.2938 418.6865 0.0589 -1.0000 -1.0000 4950107 1579034993.30 151.4554 60.0015 32.0000 1.9919 1.9934 418.3708 418.7632 0.0588 -1.0000 -1.0000 4950185 1579034993.40 151.4554 60.0015 32.0000 1.9908 1.9924 418.4928 418.8857 0.0589 -1.0000 -1.0000 4950248 1579034993.50 151.4554 60.0015 32.0000 1.9913 1.9928 418.3616 418.7534 0.0587 -1.0000 -1.0000 4950498 1579034993.60 151.4554 60.0015 32.0000 1.9915 1.9931 418.2537 418.6449 0.0587 -1.0000 -1.0000 4950560 1579034993.70 151.6304 60.0015 32.0000 1.9916 1.9931 418.3347 418.7273 0.0589 -1.0000 -1.0000 4950623 1579034993.80 151.6304 60.0015 32.0000 1.9911 1.9927 418.4599 418.8526 0.0589 -1.0000 -1.0000 4950685 1579034993.90 151.6304 60.0015 32.0000 1.9919 1.9935 418.3923 418.7851 0.0589 -1.0000 -1.0000 4950763 1579034994.00 151.6304 60.0015 32.0000 1.9926 1.9941 418.2513 418.6438 0.0589 -1.0000 -1.0000 4950935 1579034994.10 151.6304 60.0015 32.0000 1.9919 1.9935 418.3257 418.7191 0.0589 -1.0000 -1.0000 4950998 1579034994.20 151.4815 60.0015 32.0000 1.9913 1.9928 418.3562 418.7484 0.0588 -1.0000 -1.0000 4951076 1579034994.30 151.4383 60.0015 32.0000 1.9912 1.9927 418.3434 418.7355 0.0588 -1.0000 -1.0000 4951138 1579034994.40 151.4383 60.0015 32.0000 1.9913 1.9928 418.2103 418.6032 0.0589 -1.0000 -1.0000 4951201 1579034994.50 151.4383 60.0015 32.0000 1.9913 1.9928 418.2257 418.6177 0.0589 -1.0000 -1.0000 4951998 1579034994.60 151.4383 60.0015 32.0000 1.9909 1.9924 418.3867 418.7788 0.0587 -1.0000 -1.0000 4952060 1579034994.70 151.4383 60.0015 32.0000 1.9904 1.9920 418.2514 418.6439 0.0589 -1.0000 -1.0000 4952123 1579034994.80 151.4848 60.0013 32.0000 1.9910 1.9925 418.2277 418.6209 0.0588 -1.0000 -1.0000 4952201 1579034994.90 151.4848 60.0013 32.0000 1.9910 1.9925 418.3001 418.6909 0.0587 -1.0000 -1.0000 4952263 1579034995.00 151.4848 60.0013 32.0000 1.9907 1.9922 418.4857 418.8776 0.0588 -1.0000 -1.0000 4952326 1579034995.10 151.4848 60.0013 32.0000 1.9919 1.9935 418.2209 418.6126 0.0588 -1.0000 -1.0000 4952404 1579034995.20 151.4848 60.0013 32.0000 1.9920 1.9935 418.3282 418.7206 0.0588 -1.0000 -1.0000 4952466 1579034995.30 151.4848 60.0013 32.0000 1.9908 1.9923 418.5137 418.9068 0.0590 -1.0000 -1.0000 4952545 1579034995.40 151.6162 60.0013 32.0000 1.9908 1.9924 418.4414 418.8333 0.0587 -1.0000 -1.0000 4952607 1579034995.50 151.6162 60.0013 32.0000 1.9911 1.9926 418.3165 418.7078 0.0587 -1.0000 -1.0000 4952732 1579034995.60 151.6162 60.0013 32.0000 1.9911 1.9927 418.4211 418.8135 0.0588 -1.0000 -1.0000 4952795 1579034995.70 151.6162 60.0013 32.0000 1.9910 1.9926 418.3934 418.7850 0.0587 -1.0000 -1.0000 4952857 1579034995.80 151.6162 60.0013 32.0000 1.9913 1.9929 418.3798 418.7716 0.0589 -1.0000 -1.0000 4952920 1579034995.90 151.5280 60.0013 32.0000 1.9910 1.9925 418.4719 418.8642 0.0588 -1.0000 -1.0000 4952998 1579034996.00 151.4852 60.0013 32.0000 1.9905 1.9920 418.4746 418.8674 0.0589 -1.0000 -1.0000 4953420 1579034996.10 151.4852 60.0013 32.0000 1.9914 1.9929 418.3205 418.7136 0.0590 -1.0000 -1.0000 4953482 1579034996.20 151.4852 60.0013 32.0000 1.9918 1.9933 418.2456 418.6369 0.0588 -1.0000 -1.0000 4953560 1579034996.30 151.4852 60.0013 32.0000 1.9912 1.9928 418.3989 418.7911 0.0587 -1.0000 -1.0000 4953623 1579034996.40 151.4852 60.0013 32.0000 1.9903 1.9919 418.3993 418.7907 0.0587 -1.0000 -1.0000 4953701 1579034996.50 151.4852 60.0013 32.0000 1.9922 1.9937 418.2922 418.6839 0.0587 -1.0000 -1.0000 4953779 1579034996.60 151.4852 60.0013 32.0000 1.9926 1.9941 418.3920 418.7836 0.0588 -1.0000 -1.0000 4953951 1579034996.70 151.4852 60.0013 32.0000 1.9917 1.9932 418.3353 418.7278 0.0588 -1.0000 -1.0000 4954013 1579034996.80 151.4852 60.0013 32.0000 1.9918 1.9934 418.2778 418.6696 0.0588 -1.0000 -1.0000 4954091 1579034996.90 151.4852 60.0013 32.0000 1.9911 1.9926 418.3128 418.7054 0.0589 -1.0000 -1.0000 4954154 1579034997.00 151.5680 60.0013 32.0000 1.9912 1.9927 418.5441 418.9361 0.0588 -1.0000 -1.0000 4954216 1579034997.10 151.6280 60.0013 32.0000 1.9918 1.9933 418.4946 418.8864 0.0587 -1.0000 -1.0000 4954295 1579034997.20 151.6280 60.0013 32.0000 1.9921 1.9936 418.2960 418.6885 0.0589 -1.0000 -1.0000 4954357 1579034997.30 151.6280 60.0013 32.0000 1.9915 1.9931 418.3091 418.7002 0.0588 -1.0000 -1.0000 4954420 1579034997.40 151.6280 60.0013 32.0000 1.9912 1.9927 418.4143 418.8070 0.0589 -1.0000 -1.0000 4954482 1579034997.50 151.6280 60.0013 32.0000 1.9909 1.9924 418.3933 418.7857 0.0589 -1.0000 -1.0000 4954545 1579034997.60 151.6280 60.0013 32.0000 1.9918 1.9934 418.2008 418.5921 0.0587 -1.0000 -1.0000 4954623 1579034997.70 151.4995 60.0013 32.0000 1.9917 1.9932 418.2700 418.6614 0.0587 -1.0000 -1.0000 4954685 1579034997.80 151.4995 60.0013 32.0000 1.9914 1.9930 418.3964 418.7881 0.0587 -1.0000 -1.0000 4954748 1579034997.90 151.4995 60.0013 32.0000 1.9915 1.9930 418.2780 418.6695 0.0587 -1.0000 -1.0000 4954826 1579034998.00 151.4995 60.0013 32.0000 1.9915 1.9931 418.3661 418.7581 0.0588 -1.0000 -1.0000 4954888 1579034998.10 151.4995 60.0013 32.0000 1.9910 1.9925 418.3335 418.7252 0.0588 -1.0000 -1.0000 4955482 1579034998.20 151.4803 60.0013 32.0000 1.9911 1.9926 418.3288 418.7201 0.0587 -1.0000 -1.0000 4955560 1579034998.30 151.4514 60.0013 32.0000 1.9916 1.9932 418.2540 418.6464 0.0589 -1.0000 -1.0000 4955623 1579034998.40 151.4514 60.0013 32.0000 1.9914 1.9929 418.2635 418.6552 0.0588 -1.0000 -1.0000 4955685 1579034998.50 151.4514 60.0013 32.0000 1.9911 1.9926 418.3764 418.7690 0.0589 -1.0000 -1.0000 4955763 1579034998.60 151.4514 60.0013 32.0000 1.9903 1.9918 418.3756 418.7678 0.0588 -1.0000 -1.0000 4955826 1579034998.70 151.4514 60.0013 32.0000 1.9913 1.9928 418.2395 418.6301 0.0586 -1.0000 -1.0000 4955873 1579034998.80 151.6058 60.0013 32.0000 1.9921 1.9937 418.2572 418.6489 0.0588 -1.0000 -1.0000 4955966 1579034998.90 151.6058 60.0013 32.0000 1.9904 1.9919 418.4313 418.8236 0.0588 -1.0000 -1.0000 4956029 1579034999.00 151.6058 60.0013 32.0000 1.9913 1.9929 418.3153 418.7070 0.0587 -1.0000 -1.0000 4956091 1579034999.10 151.6058 60.0013 32.0000 1.9918 1.9934 418.2667 418.6579 0.0587 -1.0000 -1.0000 4956154 1579034999.20 151.6058 60.0013 32.0000 1.9904 1.9920 418.4067 418.7983 0.0586 -1.0000 -1.0000 4956216 1579034999.30 151.6058 60.0013 32.0000 1.9916 1.9931 418.4400 418.8309 0.0586 -1.0000 -1.0000 4956295 1579034999.40 151.5583 60.0010 32.0000 1.9921 1.9936 418.2787 418.6702 0.0587 -1.0000 -1.0000 4956357 1579034999.50 151.5573 60.0010 32.0000 1.9919 1.9935 418.3012 418.6927 0.0587 -1.0000 -1.0000 4956420 1579034999.60 151.5573 60.0010 32.0000 1.9910 1.9925 418.3956 418.7873 0.0588 -1.0000 -1.0000 4956498 1579034999.70 151.5573 60.0010 32.0000 1.9913 1.9928 418.5480 418.9406 0.0589 -1.0000 -1.0000 4956560 1579034999.80 151.5573 60.0010 32.0000 1.9918 1.9933 418.4199 418.8125 0.0588 -1.0000 -1.0000 4956623 1579034999.90 151.5573 60.0010 32.0000 1.9924 1.9940 418.2612 418.6531 0.0587 -1.0000 -1.0000 4956685 1579035000.00 151.5573 60.0010 32.0000 1.9913 1.9929 418.3873 418.7790 0.0588 -1.0000 -1.0000 4956748 1579035000.10 151.5573 60.0010 32.0000 1.9913 1.9928 418.3814 418.7742 0.0589 -1.0000 -1.0000 4956982 1579035000.20 151.5573 60.0010 32.0000 1.9922 1.9938 418.2363 418.6283 0.0588 -1.0000 -1.0000 4957045 1579035000.30 151.5573 60.0010 32.0000 1.9913 1.9928 418.4081 418.8005 0.0588 -1.0000 -1.0000 4957107 1579035000.40 151.5573 60.0010 32.0000 1.9908 1.9923 418.5195 418.9103 0.0586 -1.0000 -1.0000 4957170 1579035000.50 151.5573 60.0010 32.0000 1.9913 1.9929 418.3250 418.7171 0.0588 -1.0000 -1.0000 4957248 1579035000.60 151.5573 60.0010 32.0000 1.9918 1.9933 418.3938 418.7849 0.0586 -1.0000 -1.0000 4957310 1579035000.70 151.5573 60.0010 32.0000 1.9911 1.9926 418.5228 418.9142 0.0587 -1.0000 -1.0000 4957482 1579035000.80 151.5247 60.0010 32.0000 1.9909 1.9924 418.4405 418.8308 0.0587 -1.0000 -1.0000 4957560 1579035000.90 151.5247 60.0010 32.0000 1.9912 1.9927 418.2869 418.6794 0.0588 -1.0000 -1.0000 4957623 1579035001.00 151.5247 60.0010 32.0000 1.9904 1.9919 418.3034 418.6951 0.0588 -1.0000 -1.0000 4957685 1579035001.10 151.5247 60.0010 32.0000 1.9903 1.9918 418.5738 418.9653 0.0587 -1.0000 -1.0000 4957748 1579035001.20 151.5247 60.0010 32.0000 1.9904 1.9920 418.4781 418.8691 0.0586 -1.0000 -1.0000 4958498 1579035001.30 151.5247 60.0010 32.0000 1.9912 1.9928 418.3075 418.6981 0.0586 -1.0000 -1.0000 4958576 1579035001.40 151.4179 60.0010 32.0000 1.9912 1.9928 418.4251 418.8165 0.0587 -1.0000 -1.0000 4958638 1579035001.50 151.4179 60.0010 32.0000 1.9906 1.9921 418.4618 418.8522 0.0586 -1.0000 -1.0000 4958701 1579035001.60 151.4179 60.0010 32.0000 1.9903 1.9919 418.3524 418.7443 0.0588 -1.0000 -1.0000 4958763 1579035001.70 151.4179 60.0010 32.0000 1.9909 1.9924 418.4003 418.7933 0.0590 -1.0000 -1.0000 4958826 1579035001.80 151.4179 60.0010 32.0000 1.9908 1.9924 418.4975 418.8894 0.0587 -1.0000 -1.0000 4958888 1579035001.90 151.4294 60.0010 32.0000 1.9900 1.9915 418.3971 418.7887 0.0587 -1.0000 -1.0000 4958966 1579035002.00 151.5060 60.0010 32.0000 1.9919 1.9934 418.2422 418.6336 0.0587 -1.0000 -1.0000 4959029 1579035002.10 151.5060 60.0010 32.0000 1.9918 1.9934 418.2896 418.6808 0.0587 -1.0000 -1.0000 4959091 1579035002.20 151.5060 60.0010 32.0000 1.9910 1.9925 418.4406 418.8333 0.0589 -1.0000 -1.0000 4959232 1579035002.30 151.5060 60.0010 32.0000 1.9906 1.9921 418.4875 418.8791 0.0586 -1.0000 -1.0000 4959295 1579035002.40 151.5060 60.0010 32.0000 1.9910 1.9926 418.4621 418.8545 0.0588 -1.0000 -1.0000 4959357 1579035002.50 151.5545 60.0010 32.0000 1.9919 1.9934 418.2989 418.6905 0.0587 -1.0000 -1.0000 4959420 1579035002.60 151.5545 60.0010 32.0000 1.9916 1.9931 418.4977 418.8891 0.0587 -1.0000 -1.0000 4959498 1579035002.70 151.5545 60.0010 32.0000 1.9910 1.9925 418.5377 418.9292 0.0587 -1.0000 -1.0000 4959716 1579035002.80 151.5545 60.0010 32.0000 1.9911 1.9926 418.2846 418.6754 0.0586 -1.0000 -1.0000 4959795 1579035002.90 151.5545 60.0010 32.0000 1.9919 1.9935 418.2573 418.6486 0.0588 -1.0000 -1.0000 4959857 1579035003.00 151.5545 60.0010 32.0000 1.9909 1.9924 418.3078 418.6999 0.0588 -1.0000 -1.0000 4959920 1579035003.10 151.5545 60.0010 32.0000 1.9905 1.9920 418.4273 418.8182 0.0586 -1.0000 -1.0000 4959982 1579035003.20 151.5545 60.0010 32.0000 1.9918 1.9933 418.4014 418.7924 0.0586 -1.0000 -1.0000 5000045 1579035003.30 151.5545 60.0010 32.0000 1.9918 1.9933 418.2443 418.6353 0.0586 -1.0000 -1.0000 5000498 1579035003.40 151.5545 60.0010 32.0000 1.9919 1.9934 418.4209 418.8132 0.0588 -1.0000 -1.0000 5000560 1579035003.50 151.5545 60.0010 32.0000 1.9905 1.9921 418.4997 418.8915 0.0588 -1.0000 -1.0000 5000623 1579035003.60 151.4237 60.0010 32.0000 1.9904 1.9920 418.3447 418.7371 0.0589 -1.0000 -1.0000 5000701 1579035003.70 151.4237 60.0010 32.0000 1.9909 1.9924 418.2467 418.6389 0.0588 -1.0000 -1.0000 5000763 1579035003.80 151.4237 60.0010 32.0000 1.9906 1.9921 418.4110 418.8025 0.0587 -1.0000 -1.0000 5000982 1579035003.90 151.4237 60.0010 32.0000 1.9908 1.9923 418.4842 418.8763 0.0588 -1.0000 -1.0000 5001060 1579035004.00 151.4237 60.0010 32.0000 1.9916 1.9932 418.2806 418.6714 0.0586 -1.0000 -1.0000 5001123 1579035004.10 151.4237 60.0010 32.0000 1.9911 1.9927 418.1843 418.5746 0.0586 -1.0000 -1.0000 5001185 1579035004.20 151.5035 60.0010 32.0000 1.9902 1.9918 418.3949 418.7866 0.0587 -1.0000 -1.0000 5001248 1579035004.30 151.5523 60.0010 32.0000 1.9910 1.9925 418.4991 418.8907 0.0587 -1.0000 -1.0000 5001310 1579035004.40 151.5523 60.0010 32.0000 1.9924 1.9939 418.2949 418.6866 0.0588 -1.0000 -1.0000 5001373 1579035004.50 151.5523 60.0010 32.0000 1.9914 1.9929 418.2993 418.6914 0.0588 -1.0000 -1.0000 5001451 1579035004.60 151.5523 60.0010 32.0000 1.9900 1.9916 418.4437 418.8349 0.0586 -1.0000 -1.0000 5001513 1579035004.70 151.5523 60.0010 32.0000 1.9916 1.9931 418.4754 418.8663 0.0586 -1.0000 -1.0000 5001576 1579035004.80 151.4572 60.0013 32.0000 1.9914 1.9929 418.2282 418.6196 0.0587 -1.0000 -1.0000 5001654 1579035004.90 151.4572 60.0013 32.0000 1.9910 1.9925 418.2231 418.6148 0.0588 -1.0000 -1.0000 5001716 1579035005.00 151.4572 60.0013 32.0000 1.9910 1.9925 418.4288 418.8202 0.0586 -1.0000 -1.0000 5001779 1579035005.10 151.4572 60.0013 32.0000 1.9913 1.9928 418.3420 418.7327 0.0586 -1.0000 -1.0000 5001841 1579035005.20 151.4572 60.0013 32.0000 1.9910 1.9925 418.2147 418.6056 0.0587 -1.0000 -1.0000 5001904 1579035005.30 151.4572 60.0013 32.0000 1.9923 1.9938 418.3005 418.6924 0.0588 -1.0000 -1.0000 5002763 1579035005.40 151.4536 60.0013 32.0000 1.9918 1.9933 418.4038 418.7957 0.0588 -1.0000 -1.0000 5002810 1579035005.50 151.4536 60.0013 32.0000 1.9915 1.9930 418.5165 418.9084 0.0588 -1.0000 -1.0000 5002873 1579035005.60 151.4536 60.0013 32.0000 1.9922 1.9937 418.3432 418.7353 0.0588 -1.0000 -1.0000 5002951 1579035005.70 151.4536 60.0013 32.0000 1.9918 1.9934 418.2430 418.6342 0.0587 -1.0000 -1.0000 5003013 1579035005.80 151.4536 60.0013 32.0000 1.9919 1.9935 418.3414 418.7336 0.0588 -1.0000 -1.0000 5003076 1579035005.90 151.4536 60.0013 32.0000 1.9906 1.9921 418.3204 418.7124 0.0588 -1.0000 -1.0000 5003154 1579035006.00 151.5652 60.0013 32.0000 1.9914 1.9929 418.3032 418.6947 0.0587 -1.0000 -1.0000 5003216 1579035006.10 151.5652 60.0013 32.0000 1.9913 1.9928 418.4314 418.8229 0.0587 -1.0000 -1.0000 5003279 1579035006.20 151.5652 60.0013 32.0000 1.9916 1.9931 418.4183 418.8106 0.0588 -1.0000 -1.0000 5003357 1579035006.30 151.5652 60.0013 32.0000 1.9923 1.9938 418.2786 418.6704 0.0587 -1.0000 -1.0000 5003420 1579035006.40 151.5652 60.0013 32.0000 1.9918 1.9934 418.1888 418.5806 0.0588 -1.0000 -1.0000 5003482 1579035006.50 151.4783 60.0013 32.0000 1.9920 1.9935 418.4176 418.8092 0.0587 -1.0000 -1.0000 5003545 1579035006.60 151.4104 60.0013 32.0000 1.9907 1.9923 418.4420 418.8336 0.0587 -1.0000 -1.0000 5003607 1579035006.70 151.4104 60.0013 32.0000 1.9907 1.9922 418.2966 418.6877 0.0587 -1.0000 -1.0000 5003670 1579035006.80 151.4104 60.0013 32.0000 1.9915 1.9930 418.2407 418.6321 0.0587 -1.0000 -1.0000 5003763 1579035006.90 151.4104 60.0013 32.0000 1.9911 1.9926 418.3692 418.7606 0.0587 -1.0000 -1.0000 5003826 1579035007.00 151.4104 60.0013 32.0000 1.9903 1.9918 418.4617 418.8531 0.0587 -1.0000 -1.0000 5003889 1579035007.10 151.4104 60.0013 32.0000 1.9918 1.9934 418.3061 418.6973 0.0587 -1.0000 -1.0000 5003966 1579035007.20 151.4104 60.0013 32.0000 1.9911 1.9926 418.5539 418.9451 0.0586 -1.0000 -1.0000 5004029 1579035007.30 151.4104 60.0013 32.0000 1.9903 1.9918 418.5090 418.9007 0.0588 -1.0000 -1.0000 5004466 1579035007.40 151.4104 60.0013 32.0000 1.9911 1.9926 418.3960 418.7881 0.0588 -1.0000 -1.0000 5004529 1579035007.50 151.4104 60.0013 32.0000 1.9910 1.9926 418.1264 418.5171 0.0586 -1.0000 -1.0000 5004591 1579035007.60 151.4455 60.0013 32.0000 1.9915 1.9930 418.4052 418.7954 0.0586 -1.0000 -1.0000 5004670 1579035007.70 151.5273 60.0013 32.0000 1.9910 1.9926 418.5159 418.9081 0.0589 -1.0000 -1.0000 5004732 1579035007.80 151.5273 60.0013 32.0000 1.9920 1.9936 418.4321 418.8244 0.0588 -1.0000 -1.0000 5004795 1579035007.90 151.5273 60.0013 32.0000 1.9921 1.9936 418.2586 418.6499 0.0587 -1.0000 -1.0000 5005154 1579035008.00 151.5273 60.0013 32.0000 1.9900 1.9915 418.4200 418.8116 0.0588 -1.0000 -1.0000 5005216 1579035008.10 151.5273 60.0013 32.0000 1.9906 1.9921 418.4390 418.8312 0.0588 -1.0000 -1.0000 5005279 1579035008.20 151.5273 60.0013 32.0000 1.9911 1.9926 418.4327 418.8235 0.0586 -1.0000 -1.0000 5005357 1579035008.30 151.4450 60.0013 32.0000 1.9907 1.9922 418.2916 418.6823 0.0586 -1.0000 -1.0000 5005420 1579035008.40 151.4450 60.0013 32.0000 1.9897 1.9913 418.3661 418.7578 0.0588 -1.0000 -1.0000 5005482 1579035008.50 151.4450 60.0013 32.0000 1.9909 1.9925 418.3585 418.7491 0.0586 -1.0000 -1.0000 5005545 1579035008.60 151.4450 60.0013 32.0000 1.9906 1.9921 418.1882 418.5808 0.0588 -1.0000 -1.0000 5005607 1579035008.70 151.4450 60.0013 32.0000 1.9917 1.9933 418.3093 418.7009 0.0588 -1.0000 -1.0000 5005685 1579035008.80 151.4430 60.0013 32.0000 1.9908 1.9923 418.4309 418.8225 0.0587 -1.0000 -1.0000 5005748 1579035008.90 151.4416 60.0013 32.0000 1.9907 1.9923 418.4736 418.8661 0.0588 -1.0000 -1.0000 5005810 1579035009.00 151.4416 60.0013 32.0000 1.9912 1.9927 418.3527 418.7436 0.0586 -1.0000 -1.0000 5005873 1579035009.10 151.4416 60.0013 32.0000 1.9918 1.9933 418.3318 418.7234 0.0588 -1.0000 -1.0000 5005951 1579035009.20 151.4416 60.0013 32.0000 1.9911 1.9926 418.4731 418.8652 0.0588 -1.0000 -1.0000 5006013 1579035009.30 151.4416 60.0013 32.0000 1.9920 1.9935 418.2653 418.6569 0.0587 -1.0000 -1.0000 5006092 1579035009.40 151.4611 60.0013 32.0000 1.9923 1.9938 418.2384 418.6297 0.0588 -1.0000 -1.0000 5006466 1579035009.50 151.5332 60.0013 32.0000 1.9911 1.9926 418.3611 418.7525 0.0586 -1.0000 -1.0000 5006529 1579035009.60 151.5332 60.0013 32.0000 1.9917 1.9932 418.2445 418.6360 0.0587 -1.0000 -1.0000 5006607 1579035009.70 151.5332 60.0013 32.0000 1.9908 1.9924 418.2872 418.6777 0.0586 -1.0000 -1.0000 5006670 1579035009.80 151.5332 60.0013 32.0000 1.9904 1.9919 418.4498 418.8412 0.0588 -1.0000 -1.0000 5006732 1579035009.90 151.5332 60.0013 32.0000 1.9911 1.9926 418.3225 418.7136 0.0586 -1.0000 -1.0000 5006810 1579035010.00 151.4239 60.0012 32.0000 1.9917 1.9932 418.2560 418.6469 0.0587 -1.0000 -1.0000 5006857 1579035010.10 151.4239 60.0012 32.0000 1.9920 1.9935 418.3315 418.7233 0.0587 -1.0000 -1.0000 5006920 1579035010.20 151.4239 60.0012 32.0000 1.9909 1.9924 418.4996 418.8910 0.0586 -1.0000 -1.0000 5006998 1579035010.30 151.4239 60.0012 32.0000 1.9921 1.9936 418.3624 418.7541 0.0587 -1.0000 -1.0000 5007060 1579035010.40 151.4239 60.0012 32.0000 1.9917 1.9932 418.2952 418.6857 0.0586 -1.0000 -1.0000 5007248 1579035010.50 151.4239 60.0012 32.0000 1.9910 1.9925 418.4798 418.8715 0.0588 -1.0000 -1.0000 5007326 1579035010.60 151.5484 60.0012 32.0000 1.9909 1.9924 418.3199 418.7114 0.0587 -1.0000 -1.0000 5007388 1579035010.70 151.5484 60.0012 32.0000 1.9913 1.9928 418.3157 418.7079 0.0588 -1.0000 -1.0000 5007451 1579035010.80 151.5484 60.0012 32.0000 1.9912 1.9927 418.5272 418.9196 0.0588 -1.0000 -1.0000 5007513 1579035010.90 151.5484 60.0012 32.0000 1.9911 1.9927 418.4593 418.8506 0.0587 -1.0000 -1.0000 5007576 1579035011.00 151.5484 60.0012 32.0000 1.9911 1.9927 418.2815 418.6727 0.0587 -1.0000 -1.0000 5007716 1579035011.10 151.5338 60.0012 32.0000 1.9909 1.9924 418.3915 418.7831 0.0587 -1.0000 -1.0000 5007779 1579035011.20 151.5251 60.0012 32.0000 1.9910 1.9925 418.3987 418.7906 0.0588 -1.0000 -1.0000 5007842 1579035011.30 151.5251 60.0012 32.0000 1.9920 1.9935 418.2690 418.6608 0.0588 -1.0000 -1.0000 5007920 1579035011.40 151.5251 60.0012 32.0000 1.9908 1.9923 418.3890 418.7813 0.0589 -1.0000 -1.0000 5007982 1579035011.50 151.5251 60.0012 32.0000 1.9912 1.9927 418.4298 418.8225 0.0589 -1.0000 -1.0000 5009029 1579035011.60 151.5251 60.0012 32.0000 1.9909 1.9924 418.2610 418.6529 0.0588 -1.0000 -1.0000 5009107 1579035011.70 151.5073 60.0012 32.0000 1.9910 1.9925 418.2457 418.6384 0.0590 -1.0000 -1.0000 5009170 1579035011.80 151.5073 60.0012 32.0000 1.9915 1.9931 418.2988 418.6916 0.0589 -1.0000 -1.0000 5009232 1579035011.90 151.5073 60.0012 32.0000 1.9927 1.9942 418.2379 418.6305 0.0589 -1.0000 -1.0000 5009295 1579035012.00 151.5073 60.0012 32.0000 1.9925 1.9941 418.2902 418.6816 0.0588 -1.0000 -1.0000 5009357 1579035012.10 151.5073 60.0012 32.0000 1.9915 1.9931 418.3169 418.7089 0.0589 -1.0000 -1.0000 5009420 1579035012.20 151.5073 60.0012 32.0000 1.9922 1.9937 418.2821 418.6737 0.0587 -1.0000 -1.0000 5009498 1579035012.30 151.5602 60.0012 32.0000 1.9918 1.9933 418.2611 418.6528 0.0588 -1.0000 -1.0000 5009560 1579035012.40 151.5602 60.0012 32.0000 1.9903 1.9918 418.4768 418.8687 0.0588 -1.0000 -1.0000 5009623 1579035012.50 151.5602 60.0012 32.0000 1.9909 1.9924 418.5120 418.9038 0.0587 -1.0000 -1.0000 5009716 1579035012.60 151.5602 60.0012 32.0000 1.9918 1.9933 418.2895 418.6817 0.0589 -1.0000 -1.0000 5009779 1579035012.70 151.5602 60.0012 32.0000 1.9914 1.9929 418.2518 418.6425 0.0586 -1.0000 -1.0000 5009842 1579035012.80 151.5450 60.0012 32.0000 1.9906 1.9922 418.4818 418.8738 0.0588 -1.0000 -1.0000 5009904 1579035012.90 151.4920 60.0012 32.0000 1.9899 1.9914 418.5265 418.9193 0.0589 -1.0000 -1.0000 5009966 1579035013.00 151.4920 60.0012 32.0000 1.9898 1.9913 418.3035 418.6962 0.0589 -1.0000 -1.0000 5010201 1579035013.10 151.4920 60.0012 32.0000 1.9911 1.9926 418.4168 418.8088 0.0587 -1.0000 -1.0000 5010279 1579035013.20 151.4920 60.0012 32.0000 1.9911 1.9927 418.4843 418.8762 0.0588 -1.0000 -1.0000 5010341 1579035013.30 151.4920 60.0012 32.0000 1.9914 1.9930 418.2905 418.6827 0.0588 -1.0000 -1.0000 5010404 1579035013.40 151.4920 60.0012 32.0000 1.9917 1.9933 418.2251 418.6171 0.0588 -1.0000 -1.0000 5010466 1579035013.50 151.4920 60.0012 32.0000 1.9910 1.9926 418.4441 418.8373 0.0590 -1.0000 -1.0000 5010529 1579035013.60 151.4920 60.0012 32.0000 1.9908 1.9924 418.4732 418.8653 0.0587 -1.0000 -1.0000 5010623 1579035013.70 151.4920 60.0012 32.0000 1.9915 1.9930 418.3435 418.7359 0.0588 -1.0000 -1.0000 5010685 1579035013.80 151.4920 60.0012 32.0000 1.9919 1.9935 418.4191 418.8112 0.0589 -1.0000 -1.0000 5010748 1579035013.90 151.5390 60.0012 32.0000 1.9907 1.9922 418.5382 418.9317 0.0590 -1.0000 -1.0000 5010826 1579035014.00 151.5487 60.0012 32.0000 1.9914 1.9929 418.2856 418.6774 0.0588 -1.0000 -1.0000 5010998 1579035014.10 151.5487 60.0012 32.0000 1.9917 1.9932 418.3348 418.7267 0.0588 -1.0000 -1.0000 5011060 1579035014.20 151.5487 60.0012 32.0000 1.9911 1.9927 418.5705 418.9632 0.0589 -1.0000 -1.0000 5011123 1579035014.30 151.5487 60.0012 32.0000 1.9907 1.9922 418.4834 418.8753 0.0586 -1.0000 -1.0000 5011185 1579035014.40 151.5487 60.0012 32.0000 1.9913 1.9928 418.3232 418.7165 0.0589 -1.0000 -1.0000 5011248 1579035014.50 151.5487 60.0012 32.0000 1.9904 1.9919 418.4298 418.8231 0.0589 -1.0000 -1.0000 5012185 1579035014.60 151.5487 60.0012 32.0000 1.9910 1.9926 418.4813 418.8738 0.0588 -1.0000 -1.0000 5012279 1579035014.70 151.4858 60.0008 32.0000 1.9912 1.9928 418.3324 418.7248 0.0589 -1.0000 -1.0000 5012341 1579035014.80 151.4858 60.0008 32.0000 1.9918 1.9934 418.1822 418.5752 0.0589 -1.0000 -1.0000 5012404 1579035014.90 151.4858 60.0008 32.0000 1.9908 1.9923 418.3406 418.7334 0.0590 -1.0000 -1.0000 5012482 1579035015.00 151.4858 60.0008 32.0000 1.9909 1.9924 418.3847 418.7779 0.0589 -1.0000 -1.0000 5012545 1579035015.10 151.4858 60.0008 32.0000 1.9924 1.9939 418.3265 418.7197 0.0590 -1.0000 -1.0000 5012607 1579035015.20 151.5298 60.0008 32.0000 1.9922 1.9938 418.3183 418.7109 0.0588 -1.0000 -1.0000 5012670 1579035015.30 151.5408 60.0008 32.0000 1.9911 1.9927 418.3985 418.7909 0.0589 -1.0000 -1.0000 5012748 1579035015.40 151.5408 60.0008 32.0000 1.9919 1.9934 418.3203 418.7130 0.0589 -1.0000 -1.0000 5012810 1579035015.50 151.5408 60.0008 32.0000 1.9912 1.9928 418.2257 418.6170 0.0587 -1.0000 -1.0000 5012873 1579035015.60 151.5408 60.0008 32.0000 1.9904 1.9919 418.4397 418.8311 0.0588 -1.0000 -1.0000 5012951 1579035015.70 151.5408 60.0008 32.0000 1.9909 1.9924 418.4002 418.7922 0.0588 -1.0000 -1.0000 5013013 1579035015.80 151.5408 60.0008 32.0000 1.9911 1.9927 418.3011 418.6937 0.0589 -1.0000 -1.0000 5013076 1579035015.90 151.5555 60.0008 32.0000 1.9911 1.9926 418.3875 418.7813 0.0590 -1.0000 -1.0000 5013138 1579035016.00 151.5555 60.0008 32.0000 1.9911 1.9926 418.4699 418.8619 0.0588 -1.0000 -1.0000 5013216 1579035016.10 151.5555 60.0008 32.0000 1.9913 1.9928 418.2821 418.6737 0.0587 -1.0000 -1.0000 5013279 1579035016.20 151.5555 60.0008 32.0000 1.9921 1.9936 418.2330 418.6250 0.0589 -1.0000 -1.0000 5013342 1579035016.30 151.5555 60.0008 32.0000 1.9914 1.9929 418.3889 418.7819 0.0589 -1.0000 -1.0000 5013404 1579035016.40 151.5555 60.0008 32.0000 1.9910 1.9925 418.5163 418.9091 0.0589 -1.0000 -1.0000 5013466 1579035016.50 151.5555 60.0008 32.0000 1.9916 1.9931 418.4066 418.7999 0.0590 -1.0000 -1.0000 5013545 1579035016.60 151.5555 60.0008 32.0000 1.9910 1.9925 418.4948 418.8866 0.0587 -1.0000 -1.0000 5013748 1579035016.70 151.5555 60.0008 32.0000 1.9915 1.9930 418.4839 418.8760 0.0588 -1.0000 -1.0000 5013810 1579035016.80 151.5555 60.0008 32.0000 1.9917 1.9932 418.3200 418.7127 0.0589 -1.0000 -1.0000 5013873 1579035016.90 151.5555 60.0008 32.0000 1.9911 1.9926 418.3189 418.7117 0.0589 -1.0000 -1.0000 5013935 1579035017.00 151.5388 60.0008 32.0000 1.9903 1.9919 418.4534 418.8465 0.0589 -1.0000 -1.0000 5013998 1579035017.10 151.5388 60.0008 32.0000 1.9912 1.9927 418.4430 418.8351 0.0587 -1.0000 -1.0000 5014076 1579035017.20 151.5388 60.0008 32.0000 1.9916 1.9931 418.1994 418.5922 0.0589 -1.0000 -1.0000 5014138 1579035017.30 151.5388 60.0008 32.0000 1.9918 1.9933 418.2450 418.6378 0.0589 -1.0000 -1.0000 5014216 1579035017.40 151.5388 60.0008 32.0000 1.9915 1.9931 418.4871 418.8798 0.0588 -1.0000 -1.0000 5014279 1579035017.50 151.5388 60.0008 32.0000 1.9913 1.9929 418.4391 418.8317 0.0589 -1.0000 -1.0000 5014341 1579035017.60 151.5388 60.0008 32.0000 1.9918 1.9934 418.2446 418.6366 0.0588 -1.0000 -1.0000 5014513 1579035017.70 151.4840 60.0008 32.0000 1.9911 1.9926 418.4913 418.8833 0.0588 -1.0000 -1.0000 5014576 1579035017.80 151.4760 60.0008 32.0000 1.9911 1.9927 418.3472 418.7391 0.0588 -1.0000 -1.0000 5014638 1579035017.90 151.4760 60.0008 32.0000 1.9920 1.9935 418.1625 418.5551 0.0589 -1.0000 -1.0000 5014716 1579035018.00 151.4760 60.0008 32.0000 1.9912 1.9928 418.3649 418.7566 0.0588 -1.0000 -1.0000 5014779 1579035018.10 151.4760 60.0008 32.0000 1.9913 1.9928 418.5027 418.8952 0.0588 -1.0000 -1.0000 5015498 1579035018.20 151.4815 60.0008 32.0000 1.9912 1.9928 418.5001 418.8922 0.0588 -1.0000 -1.0000 5015576 1579035018.30 151.6556 60.0008 32.0000 1.9921 1.9936 418.2394 418.6315 0.0588 -1.0000 -1.0000 5015638 1579035018.40 151.6556 60.0008 32.0000 1.9924 1.9939 418.2914 418.6839 0.0588 -1.0000 -1.0000 5015701 1579035018.50 151.6556 60.0008 32.0000 1.9915 1.9930 418.4983 418.8907 0.0588 -1.0000 -1.0000 5015779 1579035018.60 151.6556 60.0008 32.0000 1.9921 1.9936 418.4290 418.8211 0.0588 -1.0000 -1.0000 5015841 1579035018.70 151.6556 60.0008 32.0000 1.9922 1.9937 418.2456 418.6380 0.0588 -1.0000 -1.0000 5015904 1579035018.80 151.5030 60.0008 32.0000 1.9918 1.9934 418.3556 418.7478 0.0589 -1.0000 -1.0000 5015982 1579035018.90 151.4522 60.0008 32.0000 1.9907 1.9923 418.4689 418.8621 0.0590 -1.0000 -1.0000 5016045 1579035019.00 151.4522 60.0008 32.0000 1.9913 1.9928 418.3257 418.7185 0.0589 -1.0000 -1.0000 5016107 1579035019.10 151.4522 60.0008 32.0000 1.9919 1.9935 418.3650 418.7578 0.0589 -1.0000 -1.0000 5016170 1579035019.20 151.4522 60.0008 32.0000 1.9906 1.9922 418.4044 418.7972 0.0589 -1.0000 -1.0000 5016232 1579035019.30 151.4522 60.0008 32.0000 1.9912 1.9927 418.4198 418.8121 0.0589 -1.0000 -1.0000 5016310 1579035019.40 151.5769 60.0014 32.0000 1.9919 1.9935 418.2131 418.6060 0.0589 -1.0000 -1.0000 5016373 1579035019.50 151.5769 60.0014 32.0000 1.9913 1.9928 418.3555 418.7479 0.0588 -1.0000 -1.0000 5016435 1579035019.60 151.5769 60.0014 32.0000 1.9913 1.9929 418.4452 418.8371 0.0588 -1.0000 -1.0000 5016513 1579035019.70 151.5769 60.0014 32.0000 1.9917 1.9932 418.4870 418.8802 0.0589 -1.0000 -1.0000 5016732 1579035019.80 151.5769 60.0014 32.0000 1.9923 1.9938 418.2927 418.6858 0.0590 -1.0000 -1.0000 5016795 1579035019.90 151.5769 60.0014 32.0000 1.9918 1.9933 418.3211 418.7139 0.0588 -1.0000 -1.0000 5016873 1579035020.00 151.5769 60.0014 32.0000 1.9912 1.9927 418.4206 418.8127 0.0588 -1.0000 -1.0000 5016935 1579035020.10 151.5769 60.0014 32.0000 1.9920 1.9935 418.2868 418.6799 0.0590 -1.0000 -1.0000 5016998 1579035020.20 151.5769 60.0014 32.0000 1.9918 1.9933 418.2702 418.6636 0.0590 -1.0000 -1.0000 5017498 1579035020.30 151.5769 60.0014 32.0000 1.9919 1.9935 418.4289 418.8216 0.0589 -1.0000 -1.0000 5017560 1579035020.40 151.5769 60.0014 32.0000 1.9907 1.9923 418.4714 418.8641 0.0588 -1.0000 -1.0000 5017623 1579035020.50 151.5769 60.0014 32.0000 1.9914 1.9929 418.2993 418.6920 0.0590 -1.0000 -1.0000 5017685 1579035020.60 151.4409 60.0014 32.0000 1.9914 1.9930 418.0890 418.4810 0.0588 -1.0000 -1.0000 5017748 1579035020.70 151.4409 60.0014 32.0000 1.9914 1.9929 418.2841 418.6762 0.0588 -1.0000 -1.0000 5017998 1579035020.80 151.4409 60.0014 32.0000 1.9913 1.9928 418.4445 418.8377 0.0590 -1.0000 -1.0000 5018060 1579035020.90 151.4409 60.0014 32.0000 1.9920 1.9935 418.2743 418.6671 0.0589 -1.0000 -1.0000 5018123 1579035021.00 151.4409 60.0014 32.0000 1.9913 1.9929 418.2669 418.6597 0.0589 -1.0000 -1.0000 5018185 1579035021.10 151.5362 60.0014 32.0000 1.9907 1.9922 418.3476 418.7405 0.0589 -1.0000 -1.0000 5018263 1579035021.20 151.5735 60.0014 32.0000 1.9919 1.9934 418.2650 418.6573 0.0588 -1.0000 -1.0000 5018451 1579035021.30 151.5735 60.0014 32.0000 1.9918 1.9933 418.3828 418.7759 0.0590 -1.0000 -1.0000 5018529 1579035021.40 151.5735 60.0014 32.0000 1.9909 1.9924 418.5353 418.9279 0.0589 -1.0000 -1.0000 5018591 1579035021.50 151.5735 60.0014 32.0000 1.9909 1.9924 418.3939 418.7866 0.0589 -1.0000 -1.0000 5018654 1579035021.60 151.5735 60.0014 32.0000 1.9913 1.9928 418.2017 418.5939 0.0588 -1.0000 -1.0000 5018732 1579035021.70 151.5164 60.0014 32.0000 1.9909 1.9924 418.3629 418.7545 0.0589 -1.0000 -1.0000 5019013 1579035021.80 151.5164 60.0014 32.0000 1.9912 1.9927 418.4496 418.8439 0.0590 -1.0000 -1.0000 5019076 1579035021.90 151.5164 60.0014 32.0000 1.9915 1.9931 418.2967 418.6891 0.0589 -1.0000 -1.0000 5019138 1579035022.00 151.5164 60.0014 32.0000 1.9917 1.9933 418.2880 418.6810 0.0589 -1.0000 -1.0000 5019201 1579035022.10 151.5164 60.0014 32.0000 1.9914 1.9930 418.3439 418.7362 0.0589 -1.0000 -1.0000 5019263 1579035022.20 151.5164 60.0014 32.0000 1.9908 1.9923 418.4479 418.8397 0.0587 -1.0000 -1.0000 5019341 1579035022.30 151.3625 60.0014 32.0000 1.9912 1.9928 418.2834 418.6762 0.0590 -1.0000 -1.0000 5019466 1579035022.40 151.3625 60.0014 32.0000 1.9915 1.9931 418.2689 418.6622 0.0589 -1.0000 -1.0000 5019529 1579035022.50 151.3625 60.0014 32.0000 1.9907 1.9922 418.4572 418.8497 0.0589 -1.0000 -1.0000 5019607 1579035022.60 151.3625 60.0014 32.0000 1.9907 1.9922 418.3894 418.7822 0.0589 -1.0000 -1.0000 5019670 1579035022.70 151.3625 60.0014 32.0000 1.9913 1.9928 418.1551 418.5463 0.0588 -1.0000 -1.0000 5019732 1579035022.80 151.5088 60.0014 32.0000 1.9913 1.9929 418.3065 418.6990 0.0589 -1.0000 -1.0000 5019966 1579035022.90 151.5117 60.0014 32.0000 1.9913 1.9929 418.4312 418.8241 0.0589 -1.0000 -1.0000 5020029 1579035023.00 151.5117 60.0014 32.0000 1.9912 1.9928 418.3730 418.7654 0.0589 -1.0000 -1.0000 5020091 1579035023.10 151.5117 60.0014 32.0000 1.9915 1.9931 418.2843 418.6768 0.0588 -1.0000 -1.0000 5020170 1579035023.20 151.5117 60.0014 32.0000 1.9913 1.9929 418.1976 418.5893 0.0588 -1.0000 -1.0000 5020232 1579035023.30 151.5114 60.0014 32.0000 1.9909 1.9924 418.3430 418.7360 0.0589 -1.0000 -1.0000 5020295 1579035023.40 151.5105 60.0014 32.0000 1.9903 1.9919 418.3753 418.7670 0.0588 -1.0000 -1.0000 5020357 1579035023.50 151.5105 60.0014 32.0000 1.9916 1.9931 418.1882 418.5808 0.0589 -1.0000 -1.0000 5020420 1579035023.60 151.5105 60.0014 32.0000 1.9909 1.9924 418.2749 418.6678 0.0590 -1.0000 -1.0000 5020498 1579035023.70 151.5105 60.0014 32.0000 1.9903 1.9919 418.4694 418.8620 0.0588 -1.0000 -1.0000 5020560 1579035023.80 151.5105 60.0014 32.0000 1.9913 1.9929 418.3338 418.7259 0.0588 -1.0000 -1.0000 5020795 1579035023.90 151.4563 60.0014 32.0000 1.9919 1.9934 418.2352 418.6273 0.0589 -1.0000 -1.0000 5020857 1579035024.00 151.4563 60.0014 32.0000 1.9911 1.9926 418.3943 418.7864 0.0588 -1.0000 -1.0000 5020920 1579035024.10 151.4563 60.0014 32.0000 1.9904 1.9920 418.4923 418.8850 0.0589 -1.0000 -1.0000 5020982 1579035024.20 151.4563 60.0014 32.0000 1.9919 1.9934 418.3655 418.7583 0.0589 -1.0000 -1.0000 5021060 1579035024.30 151.4563 60.0014 32.0000 1.9913 1.9929 418.4094 418.8030 0.0590 -1.0000 -1.0000 5021232 1579035024.40 151.4563 60.0014 32.0000 1.9912 1.9927 418.5019 418.8938 0.0588 -1.0000 -1.0000 5021295 1579035024.50 151.5048 60.0014 32.0000 1.9913 1.9928 418.4361 418.8295 0.0589 -1.0000 -1.0000 5021373 1579035024.60 151.5048 60.0014 32.0000 1.9909 1.9924 418.3917 418.7846 0.0590 -1.0000 -1.0000 5021435 1579035024.70 151.5048 60.0014 32.0000 1.9907 1.9922 418.4541 418.8477 0.0590 -1.0000 -1.0000 5021513 1579035024.80 151.5048 60.0014 32.0000 1.9909 1.9924 418.3610 418.7533 0.0588 -1.0000 -1.0000 5021763 1579035024.90 151.5048 60.0014 32.0000 1.9917 1.9932 418.2947 418.6866 0.0588 -1.0000 -1.0000 5021826 1579035025.00 151.5043 60.0010 32.0000 1.9913 1.9929 418.3306 418.7232 0.0589 -1.0000 -1.0000 5021888 1579035025.10 151.5042 60.0009 32.0000 1.9908 1.9923 418.4497 418.8418 0.0588 -1.0000 -1.0000 5021951 1579035025.20 151.5042 60.0009 32.0000 1.9908 1.9924 418.2509 418.6436 0.0589 -1.0000 -1.0000 5022013 1579035025.30 151.5042 60.0009 32.0000 1.9914 1.9929 418.2096 418.6028 0.0590 -1.0000 -1.0000 5022529 1579035025.40 151.5042 60.0009 32.0000 1.9904 1.9920 418.4540 418.8474 0.0589 -1.0000 -1.0000 5022591 1579035025.50 151.5031 60.0009 32.0000 1.9905 1.9920 418.4306 418.8233 0.0589 -1.0000 -1.0000 5022654 1579035025.60 151.4676 60.0009 32.0000 1.9917 1.9933 418.3506 418.7432 0.0589 -1.0000 -1.0000 5022716 1579035025.70 151.4676 60.0009 32.0000 1.9918 1.9933 418.2362 418.6275 0.0586 -1.0000 -1.0000 5022779 1579035025.80 151.4676 60.0009 32.0000 1.9916 1.9931 418.3318 418.7241 0.0589 -1.0000 -1.0000 5022841 1579035025.90 151.4676 60.0009 32.0000 1.9919 1.9935 418.3339 418.7264 0.0588 -1.0000 -1.0000 5023091 1579035026.00 151.4676 60.0009 32.0000 1.9921 1.9936 418.2697 418.6617 0.0588 -1.0000 -1.0000 5023154 1579035026.10 151.4893 60.0009 32.0000 1.9914 1.9929 418.4888 418.8806 0.0587 -1.0000 -1.0000 5023216 1579035026.20 151.4893 60.0009 32.0000 1.9908 1.9924 418.4948 418.8878 0.0589 -1.0000 -1.0000 5023295 1579035026.30 151.4893 60.0009 32.0000 1.9911 1.9926 418.2098 418.6022 0.0589 -1.0000 -1.0000 5023357 1579035026.40 151.4893 60.0009 32.0000 1.9907 1.9922 418.2250 418.6183 0.0590 -1.0000 -1.0000 5023482 1579035026.50 151.4893 60.0009 32.0000 1.9896 1.9912 418.4726 418.8657 0.0590 -1.0000 -1.0000 5023560 1579035026.60 151.4681 60.0009 32.0000 1.9907 1.9922 418.3908 418.7846 0.0590 -1.0000 -1.0000 5023623 1579035026.70 151.4074 60.0009 32.0000 1.9907 1.9923 418.2989 418.6911 0.0587 -1.0000 -1.0000 5023685 1579035026.80 151.4074 60.0009 32.0000 1.9917 1.9932 418.2522 418.6442 0.0588 -1.0000 -1.0000 5023763 1579035026.90 151.4074 60.0009 32.0000 1.9913 1.9929 418.3704 418.7630 0.0589 -1.0000 -1.0000 5023998 1579035027.00 151.4074 60.0009 32.0000 1.9921 1.9936 418.3389 418.7319 0.0589 -1.0000 -1.0000 5024060 1579035027.10 151.4074 60.0009 32.0000 1.9913 1.9928 418.2482 418.6411 0.0589 -1.0000 -1.0000 5024138 1579035027.20 151.4074 60.0009 32.0000 1.9917 1.9932 418.4593 418.8522 0.0589 -1.0000 -1.0000 5024201 1579035027.30 151.5157 60.0009 32.0000 1.9908 1.9924 418.4672 418.8598 0.0588 -1.0000 -1.0000 5024279 1579035027.40 151.5157 60.0009 32.0000 1.9907 1.9922 418.4028 418.7951 0.0588 -1.0000 -1.0000 5024498 1579035027.50 151.5157 60.0009 32.0000 1.9919 1.9934 418.3223 418.7145 0.0588 -1.0000 -1.0000 5024560 1579035027.60 151.5157 60.0009 32.0000 1.9918 1.9934 418.3328 418.7247 0.0589 -1.0000 -1.0000 5024638 1579035027.70 151.5157 60.0009 32.0000 1.9911 1.9926 418.4340 418.8262 0.0587 -1.0000 -1.0000 5024701 1579035027.80 151.5324 60.0009 32.0000 1.9913 1.9929 418.4638 418.8559 0.0588 -1.0000 -1.0000 5024763 1579035027.90 151.5324 60.0009 32.0000 1.9920 1.9935 418.2987 418.6917 0.0590 -1.0000 -1.0000 5025201 1579035028.00 151.5324 60.0009 32.0000 1.9915 1.9931 418.2982 418.6905 0.0588 -1.0000 -1.0000 5025263 1579035028.10 151.5324 60.0009 32.0000 1.9909 1.9924 418.4003 418.7915 0.0587 -1.0000 -1.0000 5025326 1579035028.20 151.5324 60.0009 32.0000 1.9910 1.9926 418.3389 418.7310 0.0588 -1.0000 -1.0000 5025404 1579035028.30 151.5131 60.0009 32.0000 1.9920 1.9935 418.2848 418.6762 0.0587 -1.0000 -1.0000 5025466 1579035028.40 151.4324 60.0009 32.0000 1.9907 1.9922 418.5253 418.9177 0.0589 -1.0000 -1.0000 5025529 1579035028.50 151.4324 60.0009 32.0000 1.9914 1.9929 418.5260 418.9175 0.0587 -1.0000 -1.0000 5025607 1579035028.60 151.4324 60.0009 32.0000 1.9916 1.9931 418.2837 418.6757 0.0589 -1.0000 -1.0000 5025670 1579035028.70 151.4324 60.0009 32.0000 1.9912 1.9927 418.4367 418.8293 0.0588 -1.0000 -1.0000 5025732 1579035028.80 151.4324 60.0009 32.0000 1.9906 1.9921 418.5848 418.9770 0.0588 -1.0000 -1.0000 5025795 1579035028.90 151.5335 60.0009 32.0000 1.9924 1.9940 418.3499 418.7418 0.0588 -1.0000 -1.0000 5025857 1579035029.00 151.5335 60.0009 32.0000 1.9910 1.9925 418.2661 418.6576 0.0587 -1.0000 -1.0000 5025920 1579035029.10 151.5335 60.0009 32.0000 1.9902 1.9918 418.3804 418.7723 0.0588 -1.0000 -1.0000 5025998 1579035029.20 151.5335 60.0009 32.0000 1.9901 1.9916 418.4546 418.8466 0.0587 -1.0000 -1.0000 5026060 1579035029.30 151.5335 60.0009 32.0000 1.9910 1.9925 418.2306 418.6222 0.0588 -1.0000 -1.0000 5026138 1579035029.40 151.5335 60.0009 32.0000 1.9910 1.9925 418.2402 418.6324 0.0588 -1.0000 -1.0000 5026513 1579035029.50 151.4804 60.0009 32.0000 1.9898 1.9914 418.4575 418.8493 0.0587 -1.0000 -1.0000 5026576 1579035029.60 151.4682 60.0009 32.0000 1.9909 1.9925 418.3278 418.7189 0.0587 -1.0000 -1.0000 5026654 1579035029.70 151.4682 60.0009 32.0000 1.9914 1.9930 418.1585 418.5505 0.0589 -1.0000 -1.0000 5026716 1579035029.80 151.4682 60.0009 32.0000 1.9906 1.9921 418.4481 418.8404 0.0588 -1.0000 -1.0000 5026779 1579035029.90 151.4682 60.0009 32.0000 1.9903 1.9919 418.3896 418.7817 0.0588 -1.0000 -1.0000 5026982 1579035030.00 151.4682 60.0009 32.0000 1.9918 1.9933 418.3448 418.7371 0.0588 -1.0000 -1.0000 5027045 1579035030.10 151.4253 60.0008 32.0000 1.9909 1.9925 418.2383 418.6298 0.0587 -1.0000 -1.0000 5027107 1579035030.20 151.4253 60.0008 32.0000 1.9902 1.9917 418.2251 418.6158 0.0586 -1.0000 -1.0000 5027185 1579035030.30 151.4253 60.0008 32.0000 1.9910 1.9925 418.3926 418.7843 0.0588 -1.0000 -1.0000 5027248 1579035030.40 151.4253 60.0008 32.0000 1.9907 1.9922 418.2814 418.6729 0.0587 -1.0000 -1.0000 5027310 1579035030.50 151.4253 60.0008 32.0000 1.9916 1.9932 418.2413 418.6340 0.0589 -1.0000 -1.0000 5027388 1579035030.60 151.4253 60.0008 32.0000 1.9907 1.9923 418.2662 418.6583 0.0589 -1.0000 -1.0000 5027451 1579035030.70 151.4283 60.0008 32.0000 1.9906 1.9921 418.3135 418.7061 0.0587 -1.0000 -1.0000 5027513 1579035030.80 151.4728 60.0008 32.0000 1.9910 1.9925 418.1825 418.5749 0.0588 -1.0000 -1.0000 5027576 1579035030.90 151.4728 60.0008 32.0000 1.9908 1.9923 418.1632 418.5550 0.0588 -1.0000 -1.0000 5027638 1579035031.00 151.4728 60.0008 32.0000 1.9899 1.9914 418.2838 418.6754 0.0587 -1.0000 -1.0000 5027716 1579035031.10 151.4728 60.0008 32.0000 1.9906 1.9921 418.4269 418.8196 0.0589 -1.0000 -1.0000 5027779 1579035031.20 151.4728 60.0008 32.0000 1.9906 1.9922 418.3771 418.7692 0.0588 -1.0000 -1.0000 5027841 1579035031.30 151.4633 60.0008 32.0000 1.9915 1.9930 418.1842 418.5768 0.0589 -1.0000 -1.0000 5027920 1579035031.40 151.4633 60.0008 32.0000 1.9910 1.9926 418.2177 418.6089 0.0587 -1.0000 -1.0000 5027982 1579035031.50 151.4633 60.0008 32.0000 1.9910 1.9925 418.3852 418.7783 0.0589 -1.0000 -1.0000 5028216 1579035031.60 151.4633 60.0008 32.0000 1.9916 1.9931 418.2534 418.6458 0.0589 -1.0000 -1.0000 5028279 1579035031.70 151.4633 60.0008 32.0000 1.9909 1.9925 418.4040 418.7966 0.0589 -1.0000 -1.0000 5028341 1579035031.80 151.5173 60.0008 32.0000 1.9909 1.9924 418.3988 418.7906 0.0587 -1.0000 -1.0000 5028404 1579035031.90 151.5677 60.0008 32.0000 1.9917 1.9932 418.2830 418.6754 0.0588 -1.0000 -1.0000 5028482 1579035032.00 151.5677 60.0008 32.0000 1.9922 1.9937 418.1813 418.5737 0.0588 -1.0000 -1.0000 5028716 1579035032.10 151.5677 60.0008 32.0000 1.9916 1.9932 418.2798 418.6718 0.0588 -1.0000 -1.0000 5028779 1579035032.20 151.5677 60.0008 32.0000 1.9905 1.9921 418.4389 418.8306 0.0587 -1.0000 -1.0000 5028857 1579035032.30 151.5677 60.0008 32.0000 1.9900 1.9915 418.4109 418.8035 0.0590 -1.0000 -1.0000 5028920 1579035032.40 151.4565 60.0008 32.0000 1.9913 1.9928 418.1659 418.5572 0.0588 -1.0000 -1.0000 5028982 1579035032.50 151.4565 60.0008 32.0000 1.9912 1.9927 418.2984 418.6911 0.0588 -1.0000 -1.0000 5029529 1579035032.60 151.4565 60.0008 32.0000 1.9902 1.9917 418.4189 418.8116 0.0590 -1.0000 -1.0000 5029592 1579035032.70 151.4565 60.0008 32.0000 1.9910 1.9925 418.2795 418.6717 0.0588 -1.0000 -1.0000 5029654 1579035032.80 151.4565 60.0008 32.0000 1.9918 1.9933 418.1687 418.5612 0.0589 -1.0000 -1.0000 5029732 1579035032.90 151.5020 60.0008 32.0000 1.9908 1.9924 418.2437 418.6353 0.0587 -1.0000 -1.0000 5029795 1579035033.00 151.5237 60.0008 32.0000 1.9911 1.9926 418.5016 418.8936 0.0588 -1.0000 -1.0000 5029967 1579035033.10 151.5237 60.0008 32.0000 1.9922 1.9937 418.3024 418.6933 0.0587 -1.0000 -1.0000 5030045 1579035033.20 151.5237 60.0008 32.0000 1.9928 1.9943 418.2654 418.6576 0.0589 -1.0000 -1.0000 5030107 1579035033.30 151.5237 60.0008 32.0000 1.9913 1.9928 418.3858 418.7786 0.0588 -1.0000 -1.0000 5030185 1579035033.40 151.5237 60.0008 32.0000 1.9916 1.9931 418.4242 418.8166 0.0588 -1.0000 -1.0000 5030248 1579035033.50 151.5708 60.0008 32.0000 1.9917 1.9933 418.1950 418.5870 0.0588 -1.0000 -1.0000 5030482 1579035033.60 151.5708 60.0008 32.0000 1.9917 1.9933 418.3107 418.7020 0.0587 -1.0000 -1.0000 5030560 1579035033.70 151.5708 60.0008 32.0000 1.9911 1.9926 418.3450 418.7368 0.0588 -1.0000 -1.0000 5030623 1579035033.80 151.5708 60.0008 32.0000 1.9905 1.9920 418.5024 418.8940 0.0588 -1.0000 -1.0000 5030685 1579035033.90 151.5708 60.0008 32.0000 1.9910 1.9925 418.1887 418.5807 0.0587 -1.0000 -1.0000 5030748 1579035034.00 151.4942 60.0008 32.0000 1.9909 1.9925 418.3711 418.7623 0.0587 -1.0000 -1.0000 5030982 1579035034.10 151.4870 60.0008 32.0000 1.9907 1.9923 418.5033 418.8956 0.0588 -1.0000 -1.0000 5031045 1579035034.20 151.4870 60.0008 32.0000 1.9915 1.9930 418.2857 418.6774 0.0588 -1.0000 -1.0000 5031123 1579035034.30 151.4870 60.0008 32.0000 1.9914 1.9930 418.1739 418.5661 0.0588 -1.0000 -1.0000 5031185 1579035034.40 151.4870 60.0008 32.0000 1.9906 1.9921 418.2797 418.6723 0.0589 -1.0000 -1.0000 5031248 1579035034.50 151.4870 60.0008 32.0000 1.9900 1.9916 418.4223 418.8151 0.0588 -1.0000 -1.0000 5031482 1579035034.60 151.4583 60.0008 32.0000 1.9910 1.9925 418.3479 418.7395 0.0587 -1.0000 -1.0000 5031545 1579035034.70 151.4583 60.0008 32.0000 1.9916 1.9931 418.3224 418.7139 0.0587 -1.0000 -1.0000 5031607 1579035034.80 151.4583 60.0008 32.0000 1.9915 1.9930 418.4119 418.8041 0.0588 -1.0000 -1.0000 5031685 1579035034.90 151.4583 60.0008 32.0000 1.9912 1.9927 418.4340 418.8258 0.0588 -1.0000 -1.0000 5031748 1579035035.00 151.4583 60.0008 32.0000 1.9908 1.9924 418.3358 418.7276 0.0588 -1.0000 -1.0000 5031810 1579035035.10 151.5670 60.0005 32.0000 1.9910 1.9925 418.3770 418.7692 0.0588 -1.0000 -1.0000 5031967 1579035035.20 151.5670 60.0005 32.0000 1.9912 1.9927 418.3756 418.7684 0.0589 -1.0000 -1.0000 5032029 1579035035.30 151.5670 60.0005 32.0000 1.9919 1.9934 418.2833 418.6751 0.0588 -1.0000 -1.0000 5032092 1579035035.40 151.5670 60.0005 32.0000 1.9914 1.9929 418.2354 418.6277 0.0589 -1.0000 -1.0000 5032154 1579035035.50 151.5670 60.0005 32.0000 1.9906 1.9922 418.4241 418.8166 0.0588 -1.0000 -1.0000 5032216 1579035035.60 151.5642 60.0005 32.0000 1.9913 1.9929 418.3903 418.7819 0.0588 -1.0000 -1.0000 5032295 1579035035.70 151.5499 60.0005 32.0000 1.9913 1.9928 418.2033 418.5950 0.0587 -1.0000 -1.0000 5032357 1579035035.80 151.5499 60.0005 32.0000 1.9911 1.9926 418.3454 418.7372 0.0588 -1.0000 -1.0000 5032420 1579035035.90 151.5499 60.0005 32.0000 1.9914 1.9929 418.4305 418.8224 0.0588 -1.0000 -1.0000 5032498 1579035036.00 151.5499 60.0005 32.0000 1.9916 1.9932 418.2916 418.6841 0.0589 -1.0000 -1.0000 5032560 1579035036.10 151.5499 60.0005 32.0000 1.9923 1.9939 418.2366 418.6280 0.0587 -1.0000 -1.0000 5032732 1579035036.20 151.5359 60.0005 32.0000 1.9912 1.9927 418.3127 418.7041 0.0587 -1.0000 -1.0000 5032810 1579035036.30 151.5359 60.0005 32.0000 1.9910 1.9925 418.3636 418.7573 0.0590 -1.0000 -1.0000 5032857 1579035036.40 151.5359 60.0005 32.0000 1.9920 1.9935 418.1559 418.5479 0.0588 -1.0000 -1.0000 5032920 1579035036.50 151.5359 60.0005 32.0000 1.9916 1.9932 418.3634 418.7553 0.0588 -1.0000 -1.0000 5032998 1579035036.60 151.5359 60.0005 32.0000 1.9910 1.9925 418.4328 418.8254 0.0589 -1.0000 -1.0000 5033826 1579035036.70 151.5641 60.0005 32.0000 1.9916 1.9931 418.3294 418.7216 0.0589 -1.0000 -1.0000 5033888 1579035036.80 151.5838 60.0005 32.0000 1.9917 1.9932 418.3275 418.7198 0.0588 -1.0000 -1.0000 5033967 1579035036.90 151.5838 60.0005 32.0000 1.9914 1.9929 418.3649 418.7567 0.0588 -1.0000 -1.0000 5034029 1579035037.00 151.5838 60.0005 32.0000 1.9918 1.9933 418.4326 418.8252 0.0589 -1.0000 -1.0000 5034092 1579035037.10 151.5838 60.0005 32.0000 1.9912 1.9927 418.2646 418.6565 0.0587 -1.0000 -1.0000 5034170 1579035037.20 151.5838 60.0005 32.0000 1.9914 1.9929 418.1946 418.5873 0.0589 -1.0000 -1.0000 5034232 1579035037.30 151.4250 60.0005 32.0000 1.9910 1.9926 418.2768 418.6687 0.0587 -1.0000 -1.0000 5034295 1579035037.40 151.4250 60.0005 32.0000 1.9910 1.9925 418.2648 418.6557 0.0587 -1.0000 -1.0000 5034357 1579035037.50 151.4250 60.0005 32.0000 1.9917 1.9932 418.2229 418.6144 0.0588 -1.0000 -1.0000 5034420 1579035037.60 151.4250 60.0005 32.0000 1.9913 1.9928 418.2538 418.6459 0.0588 -1.0000 -1.0000 5034498 1579035037.70 151.4250 60.0005 32.0000 1.9900 1.9916 418.4513 418.8438 0.0588 -1.0000 -1.0000 5034560 1579035037.80 151.4794 60.0005 32.0000 1.9916 1.9931 418.3768 418.7693 0.0589 -1.0000 -1.0000 5034623 1579035037.90 151.4794 60.0005 32.0000 1.9918 1.9934 418.2258 418.6182 0.0588 -1.0000 -1.0000 5034685 1579035038.00 151.4794 60.0005 32.0000 1.9919 1.9934 418.2863 418.6781 0.0588 -1.0000 -1.0000 5034748 1579035038.10 151.4794 60.0005 32.0000 1.9906 1.9921 418.3275 418.7193 0.0588 -1.0000 -1.0000 5034810 1579035038.20 151.4794 60.0005 32.0000 1.9910 1.9926 418.2892 418.6820 0.0590 -1.0000 -1.0000 5034888 1579035038.30 151.4809 60.0005 32.0000 1.9915 1.9930 418.2360 418.6275 0.0587 -1.0000 -1.0000 5034951 1579035038.40 151.4952 60.0005 32.0000 1.9902 1.9917 418.2497 418.6413 0.0588 -1.0000 -1.0000 5035013 1579035038.50 151.4952 60.0005 32.0000 1.9910 1.9926 418.2995 418.6919 0.0588 -1.0000 -1.0000 5035091 1579035038.60 151.4952 60.0005 32.0000 1.9913 1.9929 418.1503 418.5424 0.0588 -1.0000 -1.0000 5035763 1579035038.70 151.4952 60.0005 32.0000 1.9915 1.9930 418.3526 418.7440 0.0587 -1.0000 -1.0000 5035826 1579035038.80 151.4952 60.0005 32.0000 1.9905 1.9920 418.3946 418.7869 0.0588 -1.0000 -1.0000 5035904 1579035038.90 151.5254 60.0005 32.0000 1.9908 1.9923 418.4020 418.7943 0.0588 -1.0000 -1.0000 5035967 1579035039.00 151.5254 60.0005 32.0000 1.9920 1.9935 418.2083 418.6010 0.0589 -1.0000 -1.0000 5036029 1579035039.10 151.5254 60.0005 32.0000 1.9922 1.9937 418.2789 418.6715 0.0588 -1.0000 -1.0000 5036107 1579035039.20 151.5254 60.0005 32.0000 1.9910 1.9925 418.3899 418.7823 0.0589 -1.0000 -1.0000 5036170 1579035039.30 151.5254 60.0005 32.0000 1.9915 1.9930 418.2675 418.6606 0.0590 -1.0000 -1.0000 5036232 1579035039.40 151.5103 60.0005 32.0000 1.9920 1.9936 418.1968 418.5898 0.0589 -1.0000 -1.0000 5036295 1579035039.50 151.4886 60.0005 32.0000 1.9913 1.9928 418.2937 418.6864 0.0589 -1.0000 -1.0000 5036357 1579035039.60 151.4886 60.0005 32.0000 1.9913 1.9929 418.4646 418.8578 0.0590 -1.0000 -1.0000 5036435 1579035039.70 151.4886 60.0005 32.0000 1.9914 1.9929 418.2648 418.6584 0.0590 -1.0000 -1.0000 5036498 1579035039.80 151.4886 60.0005 32.0000 1.9911 1.9926 418.3105 418.7025 0.0588 -1.0000 -1.0000 5036560 1579035039.90 151.4886 60.0005 32.0000 1.9907 1.9922 418.4841 418.8764 0.0588 -1.0000 -1.0000 5036638 1579035040.00 151.5692 60.0012 32.0000 1.9916 1.9931 418.3568 418.7488 0.0588 -1.0000 -1.0000 5036701 1579035040.10 151.5692 60.0012 32.0000 1.9919 1.9934 418.2248 418.6164 0.0589 -1.0000 -1.0000 5036763 1579035040.20 151.5692 60.0012 32.0000 1.9918 1.9934 418.3697 418.7629 0.0589 -1.0000 -1.0000 5036998 1579035040.30 151.5692 60.0012 32.0000 1.9912 1.9928 418.5059 418.8979 0.0588 -1.0000 -1.0000 5037060 1579035040.40 151.5692 60.0012 32.0000 1.9912 1.9928 418.4122 418.8057 0.0590 -1.0000 -1.0000 5037123 1579035040.50 151.5692 60.0012 32.0000 1.9923 1.9938 418.2194 418.6119 0.0589 -1.0000 -1.0000 5037185 1579035040.60 151.5224 60.0012 32.0000 1.9911 1.9927 418.2554 418.6479 0.0589 -1.0000 -1.0000 5037248 1579035040.70 151.3821 60.0012 32.0000 1.9909 1.9924 418.4616 418.8549 0.0589 -1.0000 -1.0000 5037529 1579035040.80 151.3821 60.0012 32.0000 1.9910 1.9925 418.3846 418.7774 0.0589 -1.0000 -1.0000 5037607 1579035040.90 151.3821 60.0012 32.0000 1.9907 1.9923 418.2312 418.6243 0.0590 -1.0000 -1.0000 5037670 1579035041.00 151.3821 60.0012 32.0000 1.9912 1.9927 418.3169 418.7092 0.0588 -1.0000 -1.0000 5037732 1579035041.10 151.3821 60.0012 32.0000 1.9909 1.9924 418.4635 418.8557 0.0587 -1.0000 -1.0000 5037795 1579035041.20 151.5576 60.0012 32.0000 1.9917 1.9932 418.2636 418.6551 0.0588 -1.0000 -1.0000 5038279 1579035041.30 151.5576 60.0012 32.0000 1.9912 1.9928 418.1418 418.5351 0.0590 -1.0000 -1.0000 5038341 1579035041.40 151.5576 60.0012 32.0000 1.9912 1.9928 418.3200 418.7127 0.0589 -1.0000 -1.0000 5038404 1579035041.50 151.5576 60.0012 32.0000 1.9904 1.9919 418.3997 418.7928 0.0590 -1.0000 -1.0000 5038466 1579035041.60 151.5576 60.0012 32.0000 1.9916 1.9932 418.1790 418.5713 0.0588 -1.0000 -1.0000 5038545 1579035041.70 151.5476 60.0012 32.0000 1.9914 1.9929 418.1245 418.5158 0.0588 -1.0000 -1.0000 5038763 1579035041.80 151.5415 60.0012 32.0000 1.9910 1.9925 418.3691 418.7624 0.0589 -1.0000 -1.0000 5038826 1579035041.90 151.5415 60.0012 32.0000 1.9905 1.9920 418.4035 418.7961 0.0589 -1.0000 -1.0000 5038904 1579035042.00 151.5415 60.0012 32.0000 1.9908 1.9923 418.3573 418.7499 0.0589 -1.0000 -1.0000 5038966 1579035042.10 151.5415 60.0012 32.0000 1.9907 1.9922 418.4218 418.8145 0.0589 -1.0000 -1.0000 5039029 1579035042.20 151.5402 60.0012 32.0000 1.9909 1.9924 418.4409 418.8336 0.0588 -1.0000 -1.0000 5039467 1579035042.30 151.4523 60.0012 32.0000 1.9911 1.9926 418.2873 418.6796 0.0589 -1.0000 -1.0000 5039529 1579035042.40 151.4523 60.0012 32.0000 1.9909 1.9924 418.3642 418.7569 0.0588 -1.0000 -1.0000 5039592 1579035042.50 151.4523 60.0012 32.0000 1.9907 1.9922 418.4651 418.8571 0.0588 -1.0000 -1.0000 5039670 1579035042.60 151.4523 60.0012 32.0000 1.9912 1.9927 418.3631 418.7556 0.0588 -1.0000 -1.0000 5039732 1579035042.70 151.4523 60.0012 32.0000 1.9916 1.9931 418.2694 418.6618 0.0589 -1.0000 -1.0000 5039795 1579035042.80 151.5225 60.0012 32.0000 1.9913 1.9928 418.4872 418.8803 0.0590 -1.0000 -1.0000 5039857 1579035042.90 151.5225 60.0012 32.0000 1.9909 1.9924 418.3929 418.7859 0.0589 -1.0000 -1.0000 5039920 1579035043.00 151.5225 60.0012 32.0000 1.9917 1.9932 418.2458 418.6383 0.0589 -1.0000 -1.0000 5039982 1579035043.10 151.5225 60.0012 32.0000 1.9909 1.9925 418.2347 418.6273 0.0589 -1.0000 -1.0000 5040060 1579035043.20 151.5225 60.0012 32.0000 1.9903 1.9918 418.4210 418.8130 0.0588 -1.0000 -1.0000 5040123 1579035043.30 151.5225 60.0012 32.0000 1.9908 1.9924 418.3063 418.6977 0.0586 -1.0000 -1.0000 5040201 1579035043.40 151.4845 60.0012 32.0000 1.9919 1.9934 418.3232 418.7151 0.0588 -1.0000 -1.0000 5040263 1579035043.50 151.4845 60.0012 32.0000 1.9910 1.9925 418.5096 418.9019 0.0590 -1.0000 -1.0000 5040326 1579035043.60 151.4845 60.0012 32.0000 1.9909 1.9924 418.2764 418.6714 0.0592 -1.0000 -1.0000 5040388 1579035043.70 151.4845 60.0012 32.0000 1.9915 1.9930 418.2366 418.6298 0.0589 -1.0000 -1.0000 5040466 1579035043.80 151.4845 60.0012 32.0000 1.9913 1.9928 418.4663 418.8581 0.0588 -1.0000 -1.0000 5040529 1579035043.90 151.5069 60.0012 32.0000 1.9912 1.9927 418.4076 418.8001 0.0589 -1.0000 -1.0000 5040591 1579035044.00 151.5069 60.0012 32.0000 1.9909 1.9925 418.2385 418.6316 0.0589 -1.0000 -1.0000 5040654 1579035044.10 151.5069 60.0012 32.0000 1.9909 1.9925 418.3364 418.7295 0.0590 -1.0000 -1.0000 5040716 1579035044.20 151.5069 60.0012 32.0000 1.9906 1.9922 418.5085 418.9015 0.0589 -1.0000 -1.0000 5040795 1579035044.30 151.5069 60.0012 32.0000 1.9910 1.9926 418.3192 418.7117 0.0589 -1.0000 -1.0000 5041076 1579035044.40 151.5069 60.0012 32.0000 1.9911 1.9926 418.3439 418.7377 0.0591 -1.0000 -1.0000 5041138 1579035044.50 151.5372 60.0012 32.0000 1.9911 1.9926 418.3771 418.7702 0.0589 -1.0000 -1.0000 5041201 1579035044.60 151.5372 60.0012 32.0000 1.9911 1.9927 418.3597 418.7511 0.0587 -1.0000 -1.0000 5041279 1579035044.70 151.5372 60.0012 32.0000 1.9909 1.9924 418.2447 418.6366 0.0589 -1.0000 -1.0000 5041341 1579035044.80 151.5372 60.0012 32.0000 1.9917 1.9932 418.4095 418.8029 0.0590 -1.0000 -1.0000 5042029 1579035044.90 151.5372 60.0012 32.0000 1.9904 1.9920 418.3937 418.7861 0.0588 -1.0000 -1.0000 5042107 1579035045.00 151.5321 60.0013 32.0000 1.9911 1.9926 418.3629 418.7546 0.0588 -1.0000 -1.0000 5042170 1579035045.10 151.5160 60.0017 32.0000 1.9918 1.9933 418.3103 418.7027 0.0588 -1.0000 -1.0000 5042248 1579035045.20 151.5160 60.0017 32.0000 1.9912 1.9928 418.4379 418.8301 0.0588 -1.0000 -1.0000 5042310 1579035045.30 151.5160 60.0017 32.0000 1.9916 1.9931 418.4273 418.8197 0.0588 -1.0000 -1.0000 5042373 1579035045.40 151.5160 60.0017 32.0000 1.9918 1.9933 418.2826 418.6751 0.0589 -1.0000 -1.0000 5042435 1579035045.50 151.5160 60.0017 32.0000 1.9918 1.9934 418.3616 418.7546 0.0589 -1.0000 -1.0000 5042498 1579035045.60 151.4703 60.0017 32.0000 1.9916 1.9931 418.4380 418.8312 0.0590 -1.0000 -1.0000 5042576 1579035045.70 151.4703 60.0017 32.0000 1.9924 1.9939 418.2697 418.6631 0.0590 -1.0000 -1.0000 5042638 1579035045.80 151.4703 60.0017 32.0000 1.9918 1.9933 418.2108 418.6037 0.0589 -1.0000 -1.0000 5042701 1579035045.90 151.4703 60.0017 32.0000 1.9900 1.9916 418.3752 418.7678 0.0589 -1.0000 -1.0000 5042779 1579035046.00 151.4703 60.0017 32.0000 1.9901 1.9916 418.4636 418.8560 0.0589 -1.0000 -1.0000 5042841 1579035046.10 151.5009 60.0017 32.0000 1.9909 1.9924 418.2268 418.6194 0.0588 -1.0000 -1.0000 5042904 1579035046.20 151.5417 60.0017 32.0000 1.9913 1.9929 418.1800 418.5718 0.0588 -1.0000 -1.0000 5042982 1579035046.30 151.5417 60.0017 32.0000 1.9906 1.9922 418.3939 418.7867 0.0590 -1.0000 -1.0000 5043045 1579035046.40 151.5417 60.0017 32.0000 1.9905 1.9920 418.4954 418.8887 0.0589 -1.0000 -1.0000 5043248 1579035046.50 151.5417 60.0017 32.0000 1.9910 1.9925 418.3215 418.7129 0.0586 -1.0000 -1.0000 5043310 1579035046.60 151.5417 60.0017 32.0000 1.9919 1.9935 418.1176 418.5115 0.0590 -1.0000 -1.0000 5043373 1579035046.70 151.4565 60.0017 32.0000 1.9908 1.9924 418.4800 418.8725 0.0588 -1.0000 -1.0000 5043435 1579035046.80 151.4565 60.0017 32.0000 1.9913 1.9929 418.2597 418.6528 0.0589 -1.0000 -1.0000 5043513 1579035046.90 151.4565 60.0017 32.0000 1.9919 1.9934 418.2202 418.6127 0.0588 -1.0000 -1.0000 5043748 1579035047.00 151.4565 60.0017 32.0000 1.9913 1.9928 418.2768 418.6692 0.0588 -1.0000 -1.0000 5043810 1579035047.10 151.4565 60.0017 32.0000 1.9916 1.9932 418.2929 418.6855 0.0589 -1.0000 -1.0000 5043888 1579035047.20 151.5427 60.0017 32.0000 1.9914 1.9929 418.2331 418.6263 0.0590 -1.0000 -1.0000 5043951 1579035047.30 151.5503 60.0017 32.0000 1.9910 1.9926 418.4472 418.8400 0.0588 -1.0000 -1.0000 5044029 1579035047.40 151.5503 60.0017 32.0000 1.9913 1.9929 418.4739 418.8657 0.0588 -1.0000 -1.0000 5044529 1579035047.50 151.5503 60.0017 32.0000 1.9918 1.9933 418.2919 418.6845 0.0589 -1.0000 -1.0000 5044591 1579035047.60 151.5503 60.0017 32.0000 1.9911 1.9926 418.3710 418.7636 0.0588 -1.0000 -1.0000 5044654 1579035047.70 151.5503 60.0017 32.0000 1.9908 1.9924 418.3634 418.7550 0.0587 -1.0000 -1.0000 5044716 1579035047.80 151.4585 60.0017 32.0000 1.9902 1.9917 418.4649 418.8559 0.0587 -1.0000 -1.0000 5044779 1579035047.90 151.4546 60.0017 32.0000 1.9916 1.9932 418.2298 418.6213 0.0587 -1.0000 -1.0000 5044857 1579035048.00 151.4546 60.0017 32.0000 1.9903 1.9918 418.3878 418.7807 0.0590 -1.0000 -1.0000 5045060 1579035048.10 151.4546 60.0017 32.0000 1.9905 1.9920 418.4918 418.8855 0.0590 -1.0000 -1.0000 5045123 1579035048.20 151.4546 60.0017 32.0000 1.9908 1.9923 418.2752 418.6680 0.0590 -1.0000 -1.0000 5045201 1579035048.30 151.4443 60.0017 32.0000 1.9912 1.9928 418.2343 418.6272 0.0589 -1.0000 -1.0000 5045263 1579035048.40 151.3926 60.0017 32.0000 1.9911 1.9926 418.4968 418.8890 0.0588 -1.0000 -1.0000 5045326 1579035048.50 151.3926 60.0017 32.0000 1.9899 1.9914 418.3833 418.7756 0.0588 -1.0000 -1.0000 5045513 1579035048.60 151.3926 60.0017 32.0000 1.9907 1.9922 418.2878 418.6802 0.0589 -1.0000 -1.0000 5045576 1579035048.70 151.3926 60.0017 32.0000 1.9910 1.9925 418.2793 418.6718 0.0588 -1.0000 -1.0000 5045638 1579035048.80 151.3926 60.0017 32.0000 1.9912 1.9927 418.2996 418.6913 0.0588 -1.0000 -1.0000 5045701 1579035048.90 151.5407 60.0017 32.0000 1.9899 1.9915 418.4875 418.8797 0.0588 -1.0000 -1.0000 5045763 1579035049.00 151.5407 60.0017 32.0000 1.9907 1.9922 418.2342 418.6255 0.0587 -1.0000 -1.0000 5045998 1579035049.10 151.5407 60.0017 32.0000 1.9914 1.9929 418.2394 418.6302 0.0587 -1.0000 -1.0000 5046060 1579035049.20 151.5407 60.0017 32.0000 1.9908 1.9924 418.4179 418.8105 0.0588 -1.0000 -1.0000 5046123 1579035049.30 151.5407 60.0017 32.0000 1.9908 1.9924 418.4321 418.8236 0.0587 -1.0000 -1.0000 5046201 1579035049.40 151.5095 60.0017 32.0000 1.9911 1.9926 418.2149 418.6054 0.0586 -1.0000 -1.0000 5046263 1579035049.50 151.4628 60.0017 32.0000 1.9911 1.9926 418.2136 418.6048 0.0587 -1.0000 -1.0000 5046498 1579035049.60 151.4628 60.0017 32.0000 1.9905 1.9920 418.4524 418.8444 0.0588 -1.0000 -1.0000 5046576 1579035049.70 151.4628 60.0017 32.0000 1.9903 1.9918 418.3553 418.7471 0.0587 -1.0000 -1.0000 5046638 1579035049.80 151.4628 60.0017 32.0000 1.9911 1.9927 418.2028 418.5942 0.0587 -1.0000 -1.0000 5046701 1579035049.90 151.4628 60.0017 32.0000 1.9912 1.9927 418.2509 418.6425 0.0587 -1.0000 -1.0000 5046779 1579035050.00 151.4406 60.0018 32.0000 1.9905 1.9920 418.4368 418.8299 0.0589 -1.0000 -1.0000 5046998 1579035050.10 151.4406 60.0018 32.0000 1.9903 1.9918 418.3846 418.7763 0.0587 -1.0000 -1.0000 5047060 1579035050.20 151.4406 60.0018 32.0000 1.9916 1.9932 418.2195 418.6112 0.0588 -1.0000 -1.0000 5047138 1579035050.30 151.4406 60.0018 32.0000 1.9913 1.9928 418.4595 418.8514 0.0587 -1.0000 -1.0000 5047201 1579035050.40 151.4406 60.0018 32.0000 1.9913 1.9929 418.4442 418.8360 0.0587 -1.0000 -1.0000 5047248 1579035050.50 151.4406 60.0018 32.0000 1.9919 1.9934 418.2519 418.6430 0.0587 -1.0000 -1.0000 5048013 1579035050.60 151.4406 60.0018 32.0000 1.9910 1.9925 418.3183 418.7097 0.0587 -1.0000 -1.0000 5048076 1579035050.70 151.5205 60.0018 32.0000 1.9903 1.9918 418.5076 418.8989 0.0587 -1.0000 -1.0000 5048138 1579035050.80 151.5205 60.0018 32.0000 1.9910 1.9926 418.4104 418.8030 0.0588 -1.0000 -1.0000 5048216 1579035050.90 151.5205 60.0018 32.0000 1.9909 1.9924 418.2084 418.5991 0.0586 -1.0000 -1.0000 5048279 1579035051.00 151.5205 60.0018 32.0000 1.9910 1.9925 418.4451 418.8364 0.0587 -1.0000 -1.0000 5048341 1579035051.10 151.5205 60.0018 32.0000 1.9914 1.9930 418.5148 418.9059 0.0586 -1.0000 -1.0000 5048420 1579035051.20 151.5205 60.0018 32.0000 1.9916 1.9931 418.2614 418.6527 0.0587 -1.0000 -1.0000 5048482 1579035051.30 151.4739 60.0018 32.0000 1.9920 1.9935 418.3488 418.7395 0.0586 -1.0000 -1.0000 5048545 1579035051.40 151.4739 60.0018 32.0000 1.9905 1.9920 418.5035 418.8948 0.0587 -1.0000 -1.0000 5048607 1579035051.50 151.4739 60.0018 32.0000 1.9917 1.9932 418.3428 418.7346 0.0588 -1.0000 -1.0000 5048748 1579035051.60 151.4739 60.0018 32.0000 1.9915 1.9931 418.2777 418.6702 0.0588 -1.0000 -1.0000 5048810 1579035051.70 151.4739 60.0018 32.0000 1.9914 1.9929 418.4425 418.8347 0.0587 -1.0000 -1.0000 5048873 1579035051.80 151.4739 60.0018 32.0000 1.9906 1.9921 418.4732 418.8651 0.0588 -1.0000 -1.0000 5048935 1579035051.90 151.4680 60.0018 32.0000 1.9915 1.9930 418.2399 418.6322 0.0588 -1.0000 -1.0000 5049013 1579035052.00 151.4675 60.0018 32.0000 1.9924 1.9939 418.2257 418.6177 0.0588 -1.0000 -1.0000 5049076 1579035052.10 151.4675 60.0018 32.0000 1.9914 1.9929 418.4571 418.8486 0.0586 -1.0000 -1.0000 5049138 1579035052.20 151.4675 60.0018 32.0000 1.9907 1.9922 418.4944 418.8853 0.0586 -1.0000 -1.0000 5049216 1579035052.30 151.4675 60.0018 32.0000 1.9906 1.9921 418.3389 418.7303 0.0587 -1.0000 -1.0000 5049279 1579035052.40 151.4675 60.0018 32.0000 1.9916 1.9931 418.2433 418.6339 0.0586 -1.0000 -1.0000 5049341 1579035052.50 151.5193 60.0018 32.0000 1.9910 1.9925 418.5274 418.9185 0.0587 -1.0000 -1.0000 5049404 1579035052.60 151.5193 60.0018 32.0000 1.9910 1.9925 418.3774 418.7688 0.0587 -1.0000 -1.0000 5049498 1579035052.70 151.5193 60.0018 32.0000 1.9917 1.9932 418.2441 418.6347 0.0585 -1.0000 -1.0000 5049560 1579035052.80 151.5193 60.0018 32.0000 1.9908 1.9923 418.3071 418.6994 0.0589 -1.0000 -1.0000 5049623 1579035052.90 151.5193 60.0018 32.0000 1.9898 1.9914 418.4500 418.8413 0.0586 -1.0000 -1.0000 5049685 1579035053.00 151.3893 60.0018 32.0000 1.9907 1.9922 418.3772 418.7679 0.0586 -1.0000 -1.0000 5049748 1579035053.10 151.3893 60.0018 32.0000 1.9913 1.9928 418.1872 418.5769 0.0584 -1.0000 -1.0000 5050341 1579035053.20 151.3893 60.0018 32.0000 1.9907 1.9923 418.2672 418.6577 0.0585 -1.0000 -1.0000 5050404 1579035053.30 151.3893 60.0018 32.0000 1.9908 1.9923 418.4163 418.8066 0.0585 -1.0000 -1.0000 5050466 1579035053.40 151.3893 60.0018 32.0000 1.9905 1.9920 418.3401 418.7306 0.0585 -1.0000 -1.0000 5050529 1579035053.50 151.3893 60.0018 32.0000 1.9910 1.9925 418.2374 418.6278 0.0586 -1.0000 -1.0000 5050591 1579035053.60 151.4082 60.0018 32.0000 1.9914 1.9929 418.2209 418.6115 0.0586 -1.0000 -1.0000 5050982 1579035053.70 151.4725 60.0018 32.0000 1.9910 1.9925 418.4697 418.8606 0.0586 -1.0000 -1.0000 5051060 1579035053.80 151.4725 60.0018 32.0000 1.9912 1.9928 418.3092 418.6993 0.0585 -1.0000 -1.0000 5051107 1579035053.90 151.4725 60.0018 32.0000 1.9914 1.9929 418.2608 418.6528 0.0587 -1.0000 -1.0000 5051185 1579035054.00 151.4725 60.0018 32.0000 1.9908 1.9923 418.3811 418.7722 0.0586 -1.0000 -1.0000 5051248 1579035054.10 151.4725 60.0018 32.0000 1.9906 1.9921 418.5021 418.8923 0.0585 -1.0000 -1.0000 5051326 1579035054.20 151.5249 60.0018 32.0000 1.9912 1.9927 418.3473 418.7373 0.0585 -1.0000 -1.0000 5051388 1579035054.30 151.5249 60.0018 32.0000 1.9921 1.9936 418.2136 418.6038 0.0586 -1.0000 -1.0000 5051451 1579035054.40 151.5249 60.0018 32.0000 1.9912 1.9928 418.3884 418.7790 0.0585 -1.0000 -1.0000 5051514 1579035054.50 151.5249 60.0018 32.0000 1.9912 1.9927 418.4909 418.8814 0.0586 -1.0000 -1.0000 5051592 1579035054.60 151.5249 60.0018 32.0000 1.9913 1.9929 418.2254 418.6157 0.0586 -1.0000 -1.0000 5051654 1579035054.70 151.4540 60.0015 32.0000 1.9918 1.9933 418.2272 418.6178 0.0586 -1.0000 -1.0000 5051717 1579035054.80 151.4380 60.0014 32.0000 1.9908 1.9923 418.2804 418.6711 0.0586 -1.0000 -1.0000 5051795 1579035054.90 151.4380 60.0014 32.0000 1.9911 1.9926 418.2471 418.6388 0.0588 -1.0000 -1.0000 5051841 1579035055.00 151.4380 60.0014 32.0000 1.9913 1.9929 418.1249 418.5157 0.0586 -1.0000 -1.0000 5051920 1579035055.10 151.4380 60.0014 32.0000 1.9915 1.9931 418.3858 418.7766 0.0586 -1.0000 -1.0000 5051982 1579035055.20 151.4380 60.0014 32.0000 1.9907 1.9923 418.4582 418.8494 0.0587 -1.0000 -1.0000 5052623 1579035055.30 151.5184 60.0014 32.0000 1.9924 1.9940 418.3345 418.7247 0.0586 -1.0000 -1.0000 5052701 1579035055.40 151.5184 60.0014 32.0000 1.9924 1.9940 418.2492 418.6404 0.0586 -1.0000 -1.0000 5052763 1579035055.50 151.5184 60.0014 32.0000 1.9907 1.9923 418.3678 418.7585 0.0586 -1.0000 -1.0000 5052826 1579035055.60 151.5184 60.0014 32.0000 1.9903 1.9918 418.4438 418.8342 0.0585 -1.0000 -1.0000 5052888 1579035055.70 151.5184 60.0014 32.0000 1.9912 1.9928 418.3276 418.7181 0.0586 -1.0000 -1.0000 5052951 1579035055.80 151.5184 60.0014 32.0000 1.9917 1.9933 418.2698 418.6599 0.0585 -1.0000 -1.0000 5053013 1579035055.90 151.5403 60.0014 32.0000 1.9913 1.9929 418.2322 418.6221 0.0585 -1.0000 -1.0000 5053091 1579035056.00 151.5403 60.0014 32.0000 1.9908 1.9924 418.3498 418.7397 0.0585 -1.0000 -1.0000 5053154 1579035056.10 151.5403 60.0014 32.0000 1.9918 1.9933 418.1566 418.5469 0.0585 -1.0000 -1.0000 5053216 1579035056.20 151.5403 60.0014 32.0000 1.9914 1.9929 418.1595 418.5499 0.0586 -1.0000 -1.0000 5053295 1579035056.30 151.5403 60.0014 32.0000 1.9912 1.9927 418.4263 418.8167 0.0586 -1.0000 -1.0000 5053357 1579035056.40 151.5403 60.0014 32.0000 1.9910 1.9925 418.3005 418.6918 0.0586 -1.0000 -1.0000 5053420 1579035056.50 151.4230 60.0014 32.0000 1.9916 1.9931 418.2169 418.6075 0.0586 -1.0000 -1.0000 5053482 1579035056.60 151.4230 60.0014 32.0000 1.9912 1.9927 418.3013 418.6906 0.0584 -1.0000 -1.0000 5053560 1579035056.70 151.4230 60.0014 32.0000 1.9912 1.9928 418.3234 418.7138 0.0585 -1.0000 -1.0000 5053732 1579035056.80 151.4230 60.0014 32.0000 1.9909 1.9925 418.1901 418.5801 0.0585 -1.0000 -1.0000 5053795 1579035056.90 151.4493 60.0014 32.0000 1.9912 1.9928 418.1209 418.5105 0.0585 -1.0000 -1.0000 5053857 1579035057.00 151.5122 60.0014 32.0000 1.9910 1.9925 418.3568 418.7466 0.0584 -1.0000 -1.0000 5053920 1579035057.10 151.5122 60.0014 32.0000 1.9912 1.9927 418.3024 418.6915 0.0585 -1.0000 -1.0000 5053998 1579035057.20 151.5122 60.0014 32.0000 1.9915 1.9931 418.2322 418.6225 0.0585 -1.0000 -1.0000 5054482 1579035057.30 151.5122 60.0014 32.0000 1.9916 1.9931 418.2316 418.6223 0.0586 -1.0000 -1.0000 5054560 1579035057.40 151.5122 60.0014 32.0000 1.9914 1.9929 418.3366 418.7265 0.0585 -1.0000 -1.0000 5054623 1579035057.50 151.5122 60.0014 32.0000 1.9909 1.9924 418.3258 418.7160 0.0586 -1.0000 -1.0000 5054685 1579035057.60 151.5677 60.0014 32.0000 1.9914 1.9929 418.1931 418.5823 0.0583 -1.0000 -1.0000 5054763 1579035057.70 151.5677 60.0014 32.0000 1.9915 1.9930 418.1975 418.5857 0.0582 -1.0000 -1.0000 5054982 1579035057.80 151.5677 60.0014 32.0000 1.9905 1.9920 418.2828 418.6719 0.0585 -1.0000 -1.0000 5055045 1579035057.90 151.5677 60.0014 32.0000 1.9913 1.9929 418.3346 418.7246 0.0584 -1.0000 -1.0000 5055107 1579035058.00 151.5677 60.0014 32.0000 1.9911 1.9926 418.2293 418.6186 0.0584 -1.0000 -1.0000 5055170 1579035058.10 151.5677 60.0014 32.0000 1.9929 1.9944 418.1875 418.5768 0.0584 -1.0000 -1.0000 5055232 1579035058.20 151.4262 60.0014 32.0000 1.9916 1.9931 418.3434 418.7340 0.0586 -1.0000 -1.0000 5055513 1579035058.30 151.4262 60.0014 32.0000 1.9919 1.9934 418.2894 418.6799 0.0585 -1.0000 -1.0000 5055576 1579035058.40 151.4262 60.0014 32.0000 1.9915 1.9930 418.2079 418.5967 0.0584 -1.0000 -1.0000 5055638 1579035058.50 151.4262 60.0014 32.0000 1.9921 1.9937 418.2412 418.6303 0.0584 -1.0000 -1.0000 5055717 1579035058.60 151.4262 60.0014 32.0000 1.9912 1.9927 418.4072 418.7970 0.0585 -1.0000 -1.0000 5055779 1579035058.70 151.4304 60.0014 32.0000 1.9906 1.9921 418.4025 418.7926 0.0585 -1.0000 -1.0000 5056513 1579035058.80 151.4743 60.0014 32.0000 1.9910 1.9925 418.2505 418.6398 0.0584 -1.0000 -1.0000 5056591 1579035058.90 151.4743 60.0014 32.0000 1.9912 1.9927 418.2236 418.6127 0.0584 -1.0000 -1.0000 5056654 1579035059.00 151.4743 60.0014 32.0000 1.9906 1.9921 418.3333 418.7228 0.0584 -1.0000 -1.0000 5056716 1579035059.10 151.4743 60.0014 32.0000 1.9909 1.9924 418.3907 418.7800 0.0584 -1.0000 -1.0000 5056779 1579035059.20 151.4743 60.0014 32.0000 1.9919 1.9934 418.2019 418.5917 0.0585 -1.0000 -1.0000 5056841 1579035059.30 151.4999 60.0014 32.0000 1.9912 1.9927 418.2150 418.6043 0.0584 -1.0000 -1.0000 5056920 1579035059.40 151.4999 60.0014 32.0000 1.9904 1.9920 418.2874 418.6763 0.0583 -1.0000 -1.0000 5056982 1579035059.50 151.4999 60.0014 32.0000 1.9905 1.9921 418.2082 418.5973 0.0584 -1.0000 -1.0000 5057045 1579035059.60 151.4999 60.0014 32.0000 1.9914 1.9929 418.1034 418.4926 0.0584 -1.0000 -1.0000 5057123 1579035059.70 151.4999 60.0014 32.0000 1.9915 1.9930 418.2652 418.6541 0.0583 -1.0000 -1.0000 5057185 1579035059.80 151.4704 60.0015 32.0000 1.9906 1.9921 418.4033 418.7923 0.0584 -1.0000 -1.0000 5057248 1579035059.90 151.4586 60.0015 32.0000 1.9911 1.9926 418.2735 418.6625 0.0583 -1.0000 -1.0000 5057310 1579035060.00 151.4586 60.0015 32.0000 1.9916 1.9931 418.1823 418.5710 0.0583 -1.0000 -1.0000 5057373 1579035060.10 151.4586 60.0015 32.0000 1.9909 1.9925 418.2560 418.6446 0.0584 -1.0000 -1.0000 5057435 1579035060.20 151.4586 60.0015 32.0000 1.9909 1.9924 418.3355 418.7248 0.0584 -1.0000 -1.0000 5057514 1579035060.30 151.4586 60.0015 32.0000 1.9911 1.9926 418.3309 418.7206 0.0585 -1.0000 -1.0000 5057576 1579035060.40 151.4936 60.0015 32.0000 1.9920 1.9936 418.1657 418.5550 0.0584 -1.0000 -1.0000 5057638 1579035060.50 151.4936 60.0015 32.0000 1.9912 1.9927 418.2909 418.6808 0.0586 -1.0000 -1.0000 5057717 1579035060.60 151.4936 60.0015 32.0000 1.9911 1.9927 418.1939 418.5836 0.0585 -1.0000 -1.0000 5057779 1579035060.70 151.4936 60.0015 32.0000 1.9922 1.9937 418.1934 418.5837 0.0585 -1.0000 -1.0000 5057841 1579035060.80 151.4936 60.0015 32.0000 1.9918 1.9933 418.2519 418.6413 0.0584 -1.0000 -1.0000 5058279 1579035060.90 151.4936 60.0015 32.0000 1.9903 1.9918 418.3371 418.7257 0.0582 -1.0000 -1.0000 5058341 1579035061.00 151.4936 60.0015 32.0000 1.9897 1.9912 418.3416 418.7304 0.0584 -1.0000 -1.0000 5058404 1579035061.10 151.4936 60.0015 32.0000 1.9909 1.9924 418.2155 418.6046 0.0583 -1.0000 -1.0000 5058482 1579035061.20 151.4936 60.0015 32.0000 1.9911 1.9926 418.2721 418.6609 0.0584 -1.0000 -1.0000 5058545 1579035061.30 151.4936 60.0015 32.0000 1.9903 1.9918 418.4521 418.8408 0.0583 -1.0000 -1.0000 5058623 1579035061.40 151.4936 60.0015 32.0000 1.9918 1.9933 418.2264 418.6156 0.0584 -1.0000 -1.0000 5058685 1579035061.50 151.4936 60.0015 32.0000 1.9913 1.9928 418.1490 418.5384 0.0584 -1.0000 -1.0000 5058748 1579035061.60 151.4853 60.0015 32.0000 1.9910 1.9925 418.2237 418.6120 0.0583 -1.0000 -1.0000 5058810 1579035061.70 151.4853 60.0015 32.0000 1.9904 1.9920 418.3490 418.7385 0.0584 -1.0000 -1.0000 5058873 1579035061.80 151.4853 60.0015 32.0000 1.9921 1.9936 418.2121 418.6009 0.0582 -1.0000 -1.0000 5059029 1579035061.90 151.4853 60.0015 32.0000 1.9915 1.9930 418.2988 418.6874 0.0584 -1.0000 -1.0000 5059091 1579035062.00 151.4853 60.0015 32.0000 1.9908 1.9923 418.3957 418.7855 0.0584 -1.0000 -1.0000 5059154 1579035062.10 151.4815 60.0015 32.0000 1.9915 1.9931 418.2685 418.6580 0.0583 -1.0000 -1.0000 5059232 1579035062.20 151.4141 60.0015 32.0000 1.9913 1.9928 418.1975 418.5866 0.0584 -1.0000 -1.0000 5059295 1579035062.30 151.4141 60.0015 32.0000 1.9903 1.9918 418.4148 418.8037 0.0583 -1.0000 -1.0000 5059357 1579035062.40 151.4141 60.0015 32.0000 1.9908 1.9923 418.4428 418.8323 0.0584 -1.0000 -1.0000 5059420 1579035062.50 151.4141 60.0015 32.0000 1.9926 1.9941 418.1717 418.5610 0.0584 -1.0000 -1.0000 5059498 1579035062.60 151.4141 60.0015 32.0000 1.9911 1.9927 418.1773 418.5663 0.0583 -1.0000 -1.0000 5059576 1579035062.70 151.4141 60.0015 32.0000 1.9908 1.9923 418.3542 418.7433 0.0584 -1.0000 -1.0000 5059638 1579035062.80 151.4141 60.0015 32.0000 1.9905 1.9920 418.3619 418.7518 0.0585 -1.0000 -1.0000 5059732 1579035062.90 151.4141 60.0015 32.0000 1.9911 1.9926 418.2527 418.6427 0.0585 -1.0000 -1.0000 5100013 1579035063.00 151.4141 60.0015 32.0000 1.9905 1.9921 418.3229 418.7120 0.0583 -1.0000 -1.0000 5100076 1579035063.10 151.4141 60.0015 32.0000 1.9899 1.9915 418.4437 418.8348 0.0586 -1.0000 -1.0000 5100154 1579035063.20 151.4141 60.0015 32.0000 1.9903 1.9918 418.3669 418.7567 0.0586 -1.0000 -1.0000 5100216 1579035063.30 151.4141 60.0015 32.0000 1.9916 1.9932 418.2173 418.6069 0.0585 -1.0000 -1.0000 5100295 1579035063.40 151.4049 60.0015 32.0000 1.9908 1.9923 418.2948 418.6839 0.0584 -1.0000 -1.0000 5100513 1579035063.50 151.4049 60.0015 32.0000 1.9903 1.9918 418.4358 418.8251 0.0584 -1.0000 -1.0000 5100576 1579035063.60 151.4049 60.0015 32.0000 1.9908 1.9923 418.4129 418.8030 0.0585 -1.0000 -1.0000 5100654 1579035063.70 151.4049 60.0015 32.0000 1.9917 1.9932 418.1291 418.5181 0.0584 -1.0000 -1.0000 5100716 1579035063.80 151.4049 60.0015 32.0000 1.9923 1.9938 418.1630 418.5525 0.0584 -1.0000 -1.0000 5100779 1579035063.90 151.4049 60.0015 32.0000 1.9913 1.9928 418.3306 418.7209 0.0586 -1.0000 -1.0000 5101013 1579035064.00 151.4049 60.0015 32.0000 1.9911 1.9926 418.4452 418.8341 0.0583 -1.0000 -1.0000 5101076 1579035064.10 151.5672 60.0015 32.0000 1.9916 1.9931 418.1697 418.5587 0.0584 -1.0000 -1.0000 5101138 1579035064.20 151.5672 60.0015 32.0000 1.9908 1.9923 418.2684 418.6581 0.0584 -1.0000 -1.0000 5101201 1579035064.30 151.5672 60.0015 32.0000 1.9909 1.9925 418.2952 418.6846 0.0584 -1.0000 -1.0000 5101263 1579035064.40 151.5672 60.0015 32.0000 1.9917 1.9933 418.2778 418.6670 0.0585 -1.0000 -1.0000 5101545 1579035064.50 151.5672 60.0015 32.0000 1.9922 1.9938 418.2564 418.6457 0.0584 -1.0000 -1.0000 5101623 1579035064.60 151.5672 60.0015 32.0000 1.9911 1.9926 418.1854 418.5750 0.0585 -1.0000 -1.0000 5101685 1579035064.70 151.5163 60.0008 32.0000 1.9913 1.9928 418.4189 418.8087 0.0585 -1.0000 -1.0000 5101748 1579035064.80 151.5163 60.0008 32.0000 1.9905 1.9920 418.3475 418.7378 0.0586 -1.0000 -1.0000 5101826 1579035064.90 151.5163 60.0008 32.0000 1.9916 1.9931 418.1959 418.5860 0.0585 -1.0000 -1.0000 5102045 1579035065.00 151.5163 60.0008 32.0000 1.9919 1.9934 418.1721 418.5629 0.0586 -1.0000 -1.0000 5102107 1579035065.10 151.5163 60.0008 32.0000 1.9911 1.9927 418.2321 418.6210 0.0583 -1.0000 -1.0000 5102185 1579035065.20 151.4500 60.0008 32.0000 1.9909 1.9924 418.3252 418.7148 0.0585 -1.0000 -1.0000 5102232 1579035065.30 151.4500 60.0008 32.0000 1.9920 1.9935 418.2015 418.5908 0.0584 -1.0000 -1.0000 5102310 1579035065.40 151.4500 60.0008 32.0000 1.9916 1.9931 418.2022 418.5917 0.0585 -1.0000 -1.0000 5102810 1579035065.50 151.4500 60.0008 32.0000 1.9915 1.9931 418.4297 418.8205 0.0586 -1.0000 -1.0000 5102873 1579035065.60 151.4500 60.0008 32.0000 1.9911 1.9926 418.3653 418.7548 0.0584 -1.0000 -1.0000 5102951 1579035065.70 151.5022 60.0008 32.0000 1.9919 1.9934 418.2167 418.6064 0.0585 -1.0000 -1.0000 5103013 1579035065.80 151.5126 60.0008 32.0000 1.9916 1.9932 418.1966 418.5860 0.0584 -1.0000 -1.0000 5103076 1579035065.90 151.5126 60.0008 32.0000 1.9909 1.9925 418.4139 418.8029 0.0583 -1.0000 -1.0000 5103154 1579035066.00 151.5126 60.0008 32.0000 1.9913 1.9928 418.4114 418.8008 0.0584 -1.0000 -1.0000 5103248 1579035066.10 151.5126 60.0008 32.0000 1.9914 1.9929 418.2492 418.6382 0.0584 -1.0000 -1.0000 5103310 1579035066.20 151.5126 60.0008 32.0000 1.9913 1.9928 418.1224 418.5119 0.0585 -1.0000 -1.0000 5103388 1579035066.30 151.5353 60.0008 32.0000 1.9908 1.9924 418.5396 418.9293 0.0584 -1.0000 -1.0000 5103451 1579035066.40 151.5353 60.0008 32.0000 1.9908 1.9923 418.3196 418.7095 0.0585 -1.0000 -1.0000 5103513 1579035066.50 151.5353 60.0008 32.0000 1.9911 1.9927 418.1468 418.5363 0.0584 -1.0000 -1.0000 5103576 1579035066.60 151.5353 60.0008 32.0000 1.9905 1.9921 418.2981 418.6877 0.0584 -1.0000 -1.0000 5103638 1579035066.70 151.5353 60.0008 32.0000 1.9910 1.9926 418.3139 418.7033 0.0584 -1.0000 -1.0000 5103701 1579035066.80 151.4694 60.0008 32.0000 1.9913 1.9928 418.1895 418.5783 0.0584 -1.0000 -1.0000 5103779 1579035066.90 151.4120 60.0008 32.0000 1.9906 1.9921 418.1787 418.5686 0.0586 -1.0000 -1.0000 5103841 1579035067.00 151.4120 60.0008 32.0000 1.9908 1.9923 418.2260 418.6160 0.0585 -1.0000 -1.0000 5104263 1579035067.10 151.4120 60.0008 32.0000 1.9912 1.9927 418.4988 418.8893 0.0585 -1.0000 -1.0000 5104341 1579035067.20 151.4120 60.0008 32.0000 1.9923 1.9938 418.2369 418.6261 0.0585 -1.0000 -1.0000 5104404 1579035067.30 151.4120 60.0008 32.0000 1.9916 1.9931 418.2998 418.6904 0.0586 -1.0000 -1.0000 5104466 1579035067.40 151.4120 60.0008 32.0000 1.9914 1.9929 418.4887 418.8788 0.0585 -1.0000 -1.0000 5104545 1579035067.50 151.5609 60.0008 32.0000 1.9907 1.9923 418.4312 418.8214 0.0585 -1.0000 -1.0000 5104716 1579035067.60 151.5609 60.0008 32.0000 1.9911 1.9926 418.2366 418.6264 0.0584 -1.0000 -1.0000 5104779 1579035067.70 151.5609 60.0008 32.0000 1.9908 1.9923 418.3963 418.7855 0.0584 -1.0000 -1.0000 5104841 1579035067.80 151.5609 60.0008 32.0000 1.9904 1.9919 418.5362 418.9272 0.0586 -1.0000 -1.0000 5104904 1579035067.90 151.5609 60.0008 32.0000 1.9912 1.9927 418.2511 418.6414 0.0586 -1.0000 -1.0000 5104982 1579035068.00 151.5470 60.0008 32.0000 1.9908 1.9923 418.2570 418.6487 0.0588 -1.0000 -1.0000 5105045 1579035068.10 151.5410 60.0008 32.0000 1.9899 1.9915 418.3982 418.7879 0.0584 -1.0000 -1.0000 5105107 1579035068.20 151.5410 60.0008 32.0000 1.9900 1.9915 418.4193 418.8086 0.0583 -1.0000 -1.0000 5105185 1579035068.30 151.5410 60.0008 32.0000 1.9910 1.9925 418.2460 418.6353 0.0585 -1.0000 -1.0000 5105248 1579035068.40 151.5410 60.0008 32.0000 1.9914 1.9930 418.2074 418.5974 0.0585 -1.0000 -1.0000 5105310 1579035068.50 151.5410 60.0008 32.0000 1.9903 1.9918 418.3750 418.7648 0.0585 -1.0000 -1.0000 5105810 1579035068.60 151.4768 60.0008 32.0000 1.9912 1.9927 418.4342 418.8248 0.0586 -1.0000 -1.0000 5105873 1579035068.70 151.4768 60.0008 32.0000 1.9909 1.9924 418.3454 418.7362 0.0586 -1.0000 -1.0000 5105935 1579035068.80 151.4768 60.0008 32.0000 1.9916 1.9932 418.3076 418.6977 0.0585 -1.0000 -1.0000 5105998 1579035068.90 151.4768 60.0008 32.0000 1.9911 1.9926 418.5291 418.9192 0.0585 -1.0000 -1.0000 5106076 1579035069.00 151.4768 60.0008 32.0000 1.9914 1.9929 418.4243 418.8144 0.0586 -1.0000 -1.0000 5106154 1579035069.10 151.5301 60.0008 32.0000 1.9918 1.9934 418.3271 418.7175 0.0586 -1.0000 -1.0000 5106216 1579035069.20 151.5481 60.0008 32.0000 1.9910 1.9925 418.4755 418.8661 0.0585 -1.0000 -1.0000 5106279 1579035069.30 151.5481 60.0008 32.0000 1.9916 1.9931 418.5268 418.9172 0.0586 -1.0000 -1.0000 5106357 1579035069.40 151.5481 60.0008 32.0000 1.9924 1.9939 418.4150 418.8067 0.0588 -1.0000 -1.0000 5106420 1579035069.50 151.5481 60.0008 32.0000 1.9921 1.9936 418.3108 418.7013 0.0585 -1.0000 -1.0000 5106482 1579035069.60 151.5481 60.0008 32.0000 1.9913 1.9928 418.3943 418.7845 0.0585 -1.0000 -1.0000 5106560 1579035069.70 151.5548 60.0009 32.0000 1.9904 1.9919 418.5263 418.9172 0.0586 -1.0000 -1.0000 5106623 1579035069.80 151.5702 60.0010 32.0000 1.9908 1.9924 418.4495 418.8426 0.0588 -1.0000 -1.0000 5106685 1579035069.90 151.5702 60.0010 32.0000 1.9915 1.9930 418.3317 418.7217 0.0585 -1.0000 -1.0000 5106763 1579035070.00 151.5702 60.0010 32.0000 1.9909 1.9924 418.5058 418.8965 0.0586 -1.0000 -1.0000 5106826 1579035070.10 151.5702 60.0010 32.0000 1.9918 1.9933 418.4579 418.8487 0.0586 -1.0000 -1.0000 5106888 1579035070.20 151.5702 60.0010 32.0000 1.9916 1.9931 418.3880 418.7791 0.0587 -1.0000 -1.0000 5106966 1579035070.30 151.5702 60.0010 32.0000 1.9903 1.9918 418.3772 418.7687 0.0587 -1.0000 -1.0000 5107029 1579035070.40 151.4681 60.0010 32.0000 1.9901 1.9917 418.4360 418.8266 0.0585 -1.0000 -1.0000 5107091 1579035070.50 151.4681 60.0010 32.0000 1.9913 1.9929 418.3698 418.7610 0.0587 -1.0000 -1.0000 5107170 1579035070.60 151.4681 60.0010 32.0000 1.9921 1.9936 418.3547 418.7457 0.0586 -1.0000 -1.0000 5107248 1579035070.70 151.4681 60.0010 32.0000 1.9910 1.9926 418.4714 418.8615 0.0584 -1.0000 -1.0000 5107310 1579035070.80 151.4681 60.0010 32.0000 1.9906 1.9921 418.4415 418.8313 0.0585 -1.0000 -1.0000 5107373 1579035070.90 151.4724 60.0010 32.0000 1.9913 1.9929 418.4270 418.8177 0.0586 -1.0000 -1.0000 5107435 1579035071.00 151.4906 60.0010 32.0000 1.9918 1.9933 418.3252 418.7161 0.0586 -1.0000 -1.0000 5107498 1579035071.10 151.4906 60.0010 32.0000 1.9907 1.9922 418.4197 418.8103 0.0585 -1.0000 -1.0000 5108045 1579035071.20 151.4906 60.0010 32.0000 1.9907 1.9922 418.5741 418.9648 0.0586 -1.0000 -1.0000 5108107 1579035071.30 151.4906 60.0010 32.0000 1.9910 1.9925 418.4406 418.8323 0.0587 -1.0000 -1.0000 5108170 1579035071.40 151.4906 60.0010 32.0000 1.9921 1.9936 418.2994 418.6897 0.0585 -1.0000 -1.0000 5108232 1579035071.50 151.5799 60.0010 32.0000 1.9906 1.9922 418.4357 418.8263 0.0586 -1.0000 -1.0000 5108310 1579035071.60 151.5799 60.0010 32.0000 1.9909 1.9924 418.4824 418.8729 0.0586 -1.0000 -1.0000 5108513 1579035071.70 151.5799 60.0010 32.0000 1.9918 1.9933 418.3334 418.7244 0.0586 -1.0000 -1.0000 5108576 1579035071.80 151.5799 60.0010 32.0000 1.9914 1.9929 418.2916 418.6827 0.0587 -1.0000 -1.0000 5108638 1579035071.90 151.5799 60.0010 32.0000 1.9903 1.9918 418.4573 418.8477 0.0586 -1.0000 -1.0000 5108716 1579035072.00 151.5799 60.0010 32.0000 1.9903 1.9918 418.4752 418.8666 0.0587 -1.0000 -1.0000 5108779 1579035072.10 151.4366 60.0010 32.0000 1.9914 1.9930 418.2999 418.6917 0.0588 -1.0000 -1.0000 5109248 1579035072.20 151.4366 60.0010 32.0000 1.9911 1.9926 418.3707 418.7622 0.0587 -1.0000 -1.0000 5109326 1579035072.30 151.4366 60.0010 32.0000 1.9908 1.9924 418.5542 418.9462 0.0587 -1.0000 -1.0000 5109388 1579035072.40 151.4366 60.0010 32.0000 1.9908 1.9924 418.3484 418.7400 0.0587 -1.0000 -1.0000 5109451 1579035072.50 151.4366 60.0010 32.0000 1.9917 1.9933 418.2277 418.6190 0.0587 -1.0000 -1.0000 5109529 1579035072.60 151.4726 60.0010 32.0000 1.9912 1.9928 418.3491 418.7403 0.0587 -1.0000 -1.0000 5109592 1579035072.70 151.4726 60.0010 32.0000 1.9906 1.9922 418.4345 418.8261 0.0587 -1.0000 -1.0000 5109654 1579035072.80 151.4726 60.0010 32.0000 1.9911 1.9926 418.4186 418.8102 0.0587 -1.0000 -1.0000 5109717 1579035072.90 151.4726 60.0010 32.0000 1.9912 1.9927 418.2349 418.6255 0.0586 -1.0000 -1.0000 5109779 1579035073.00 151.4726 60.0010 32.0000 1.9910 1.9925 418.3192 418.7099 0.0585 -1.0000 -1.0000 5109841 1579035073.10 151.4797 60.0010 32.0000 1.9910 1.9925 418.4602 418.8507 0.0586 -1.0000 -1.0000 5109920 1579035073.20 151.5460 60.0010 32.0000 1.9918 1.9933 418.4028 418.7939 0.0587 -1.0000 -1.0000 5110545 1579035073.30 151.5460 60.0010 32.0000 1.9915 1.9930 418.3131 418.7045 0.0587 -1.0000 -1.0000 5110623 1579035073.40 151.5460 60.0010 32.0000 1.9906 1.9921 418.4594 418.8508 0.0587 -1.0000 -1.0000 5110685 1579035073.50 151.5460 60.0010 32.0000 1.9899 1.9914 418.4420 418.8334 0.0587 -1.0000 -1.0000 5110748 1579035073.60 151.5460 60.0010 32.0000 1.9910 1.9925 418.2627 418.6536 0.0587 -1.0000 -1.0000 5110810 1579035073.70 151.4461 60.0010 32.0000 1.9911 1.9926 418.1924 418.5835 0.0586 -1.0000 -1.0000 5110873 1579035073.80 151.4461 60.0010 32.0000 1.9907 1.9922 418.4181 418.8086 0.0585 -1.0000 -1.0000 5110935 1579035073.90 151.4461 60.0010 32.0000 1.9904 1.9920 418.4748 418.8659 0.0587 -1.0000 -1.0000 5111013 1579035074.00 151.4461 60.0010 32.0000 1.9906 1.9921 418.2560 418.6480 0.0588 -1.0000 -1.0000 5111076 1579035074.10 151.4461 60.0010 32.0000 1.9904 1.9920 418.1623 418.5539 0.0587 -1.0000 -1.0000 5111138 1579035074.20 151.4588 60.0010 32.0000 1.9914 1.9929 418.3710 418.7629 0.0588 -1.0000 -1.0000 5111217 1579035074.30 151.4655 60.0010 32.0000 1.9909 1.9924 418.5183 418.9111 0.0588 -1.0000 -1.0000 5111279 1579035074.40 151.4655 60.0010 32.0000 1.9912 1.9927 418.3566 418.7480 0.0586 -1.0000 -1.0000 5111341 1579035074.50 151.4655 60.0010 32.0000 1.9918 1.9933 418.3895 418.7810 0.0588 -1.0000 -1.0000 5111420 1579035074.60 151.4655 60.0010 32.0000 1.9908 1.9924 418.4952 418.8887 0.0589 -1.0000 -1.0000 5111482 1579035074.70 151.4655 60.0010 32.0000 1.9920 1.9935 418.3493 418.7407 0.0587 -1.0000 -1.0000 5111763 1579035074.80 151.5001 60.0008 32.0000 1.9918 1.9934 418.3739 418.7653 0.0587 -1.0000 -1.0000 5111826 1579035074.90 151.5001 60.0008 32.0000 1.9912 1.9928 418.4914 418.8818 0.0585 -1.0000 -1.0000 5111888 1579035075.00 151.5001 60.0008 32.0000 1.9911 1.9927 418.4545 418.8459 0.0587 -1.0000 -1.0000 5111951 1579035075.10 151.5001 60.0008 32.0000 1.9910 1.9926 418.2653 418.6567 0.0588 -1.0000 -1.0000 5112029 1579035075.20 151.5001 60.0008 32.0000 1.9911 1.9926 418.2351 418.6259 0.0586 -1.0000 -1.0000 5112092 1579035075.30 151.5001 60.0008 32.0000 1.9906 1.9921 418.4218 418.8124 0.0586 -1.0000 -1.0000 5112170 1579035075.40 151.4178 60.0008 32.0000 1.9907 1.9923 418.5156 418.9064 0.0585 -1.0000 -1.0000 5112232 1579035075.50 151.4105 60.0008 32.0000 1.9917 1.9933 418.3816 418.7726 0.0587 -1.0000 -1.0000 5112310 1579035075.60 151.4105 60.0008 32.0000 1.9916 1.9931 418.2484 418.6397 0.0588 -1.0000 -1.0000 5112373 1579035075.70 151.4105 60.0008 32.0000 1.9909 1.9925 418.4329 418.8254 0.0587 -1.0000 -1.0000 5112513 1579035075.80 151.4105 60.0008 32.0000 1.9915 1.9930 418.2693 418.6598 0.0586 -1.0000 -1.0000 5112576 1579035075.90 151.4105 60.0008 32.0000 1.9918 1.9933 418.1577 418.5478 0.0585 -1.0000 -1.0000 5112654 1579035076.00 151.5038 60.0008 32.0000 1.9910 1.9925 418.4180 418.8089 0.0586 -1.0000 -1.0000 5112716 1579035076.10 151.5038 60.0008 32.0000 1.9902 1.9917 418.4806 418.8711 0.0586 -1.0000 -1.0000 5112779 1579035076.20 151.5038 60.0008 32.0000 1.9914 1.9930 418.2413 418.6319 0.0586 -1.0000 -1.0000 5112857 1579035076.30 151.5038 60.0008 32.0000 1.9919 1.9934 418.0763 418.4682 0.0588 -1.0000 -1.0000 5113029 1579035076.40 151.5038 60.0008 32.0000 1.9919 1.9935 418.3278 418.7188 0.0586 -1.0000 -1.0000 5113091 1579035076.50 151.5781 60.0008 32.0000 1.9913 1.9929 418.4624 418.8536 0.0587 -1.0000 -1.0000 5113170 1579035076.60 151.5781 60.0008 32.0000 1.9917 1.9932 418.3590 418.7493 0.0586 -1.0000 -1.0000 5113232 1579035076.70 151.5781 60.0008 32.0000 1.9918 1.9934 418.2350 418.6263 0.0587 -1.0000 -1.0000 5113295 1579035076.80 151.5781 60.0008 32.0000 1.9912 1.9927 418.3292 418.7200 0.0586 -1.0000 -1.0000 5114029 1579035076.90 151.5781 60.0008 32.0000 1.9912 1.9928 418.2448 418.6353 0.0586 -1.0000 -1.0000 5114092 1579035077.00 151.5576 60.0008 32.0000 1.9912 1.9927 418.2038 418.5951 0.0587 -1.0000 -1.0000 5114154 1579035077.10 151.4962 60.0008 32.0000 1.9913 1.9929 418.3335 418.7237 0.0585 -1.0000 -1.0000 5114232 1579035077.20 151.4962 60.0008 32.0000 1.9900 1.9915 418.5002 418.8906 0.0586 -1.0000 -1.0000 5114295 1579035077.30 151.4962 60.0008 32.0000 1.9910 1.9925 418.3806 418.7727 0.0588 -1.0000 -1.0000 5114357 1579035077.40 151.4962 60.0008 32.0000 1.9914 1.9929 418.2716 418.6628 0.0587 -1.0000 -1.0000 5114420 1579035077.50 151.4962 60.0008 32.0000 1.9912 1.9927 418.2193 418.6103 0.0586 -1.0000 -1.0000 5114498 1579035077.60 151.5027 60.0008 32.0000 1.9915 1.9930 418.4602 418.8518 0.0587 -1.0000 -1.0000 5114560 1579035077.70 151.5027 60.0008 32.0000 1.9908 1.9923 418.4892 418.8797 0.0585 -1.0000 -1.0000 5114623 1579035077.80 151.5027 60.0008 32.0000 1.9907 1.9923 418.3778 418.7676 0.0584 -1.0000 -1.0000 5114763 1579035077.90 151.5027 60.0008 32.0000 1.9918 1.9933 418.2262 418.6165 0.0586 -1.0000 -1.0000 5114826 1579035078.00 151.5027 60.0008 32.0000 1.9913 1.9929 418.5516 418.9439 0.0587 -1.0000 -1.0000 5114888 1579035078.10 151.5042 60.0008 32.0000 1.9904 1.9920 418.3595 418.7503 0.0587 -1.0000 -1.0000 5114951 1579035078.20 151.5068 60.0008 32.0000 1.9914 1.9930 418.3152 418.7065 0.0587 -1.0000 -1.0000 5115029 1579035078.30 151.5068 60.0008 32.0000 1.9912 1.9927 418.3752 418.7660 0.0586 -1.0000 -1.0000 5115248 1579035078.40 151.5068 60.0008 32.0000 1.9903 1.9918 418.4991 418.8897 0.0586 -1.0000 -1.0000 5115310 1579035078.50 151.5068 60.0008 32.0000 1.9913 1.9929 418.2743 418.6654 0.0586 -1.0000 -1.0000 5115388 1579035078.60 151.5068 60.0008 32.0000 1.9916 1.9932 418.2336 418.6243 0.0586 -1.0000 -1.0000 5115451 1579035078.70 151.5071 60.0008 32.0000 1.9907 1.9922 418.4101 418.8000 0.0585 -1.0000 -1.0000 5115513 1579035078.80 151.5071 60.0008 32.0000 1.9906 1.9921 418.4310 418.8226 0.0587 -1.0000 -1.0000 5115795 1579035078.90 151.5071 60.0008 32.0000 1.9915 1.9931 418.1670 418.5576 0.0586 -1.0000 -1.0000 5115857 1579035079.00 151.5071 60.0008 32.0000 1.9913 1.9928 418.1965 418.5884 0.0588 -1.0000 -1.0000 5115920 1579035079.10 151.5071 60.0008 32.0000 1.9906 1.9921 418.3067 418.6971 0.0586 -1.0000 -1.0000 5115982 1579035079.20 151.4300 60.0008 32.0000 1.9913 1.9928 418.2532 418.6438 0.0585 -1.0000 -1.0000 5116045 1579035079.30 151.4230 60.0008 32.0000 1.9917 1.9933 418.1887 418.5792 0.0586 -1.0000 -1.0000 5116123 1579035079.40 151.4230 60.0008 32.0000 1.9912 1.9928 418.2838 418.6747 0.0586 -1.0000 -1.0000 5116310 1579035079.50 151.4230 60.0008 32.0000 1.9913 1.9928 418.3729 418.7632 0.0584 -1.0000 -1.0000 5116373 1579035079.60 151.4230 60.0008 32.0000 1.9908 1.9924 418.3941 418.7851 0.0587 -1.0000 -1.0000 5116451 1579035079.70 151.4230 60.0008 32.0000 1.9916 1.9932 418.2155 418.6067 0.0587 -1.0000 -1.0000 5116513 1579035079.80 151.4787 60.0008 32.0000 1.9913 1.9928 418.2540 418.6447 0.0586 -1.0000 -1.0000 5116576 1579035079.90 151.4787 60.0008 32.0000 1.9895 1.9911 418.3773 418.7674 0.0585 -1.0000 -1.0000 5116763 1579035080.00 151.4787 60.0008 32.0000 1.9901 1.9916 418.5325 418.9237 0.0587 -1.0000 -1.0000 5116826 1579035080.10 151.4787 60.0008 32.0000 1.9916 1.9931 418.3643 418.7560 0.0587 -1.0000 -1.0000 5116888 1579035080.20 151.4787 60.0008 32.0000 1.9912 1.9928 418.2055 418.5964 0.0586 -1.0000 -1.0000 5116966 1579035080.30 151.5580 60.0008 32.0000 1.9918 1.9934 418.3048 418.6958 0.0587 -1.0000 -1.0000 5117029 1579035080.40 151.5580 60.0008 32.0000 1.9921 1.9936 418.2074 418.5976 0.0586 -1.0000 -1.0000 5117498 1579035080.50 151.5580 60.0008 32.0000 1.9918 1.9933 418.2703 418.6615 0.0586 -1.0000 -1.0000 5117592 1579035080.60 151.5580 60.0008 32.0000 1.9906 1.9921 418.3930 418.7831 0.0585 -1.0000 -1.0000 5117654 1579035080.70 151.5580 60.0008 32.0000 1.9913 1.9928 418.3805 418.7707 0.0585 -1.0000 -1.0000 5117717 1579035080.80 151.5010 60.0008 32.0000 1.9911 1.9926 418.3309 418.7208 0.0585 -1.0000 -1.0000 5117795 1579035080.90 151.4511 60.0008 32.0000 1.9916 1.9931 418.2152 418.6058 0.0587 -1.0000 -1.0000 5117982 1579035081.00 151.4511 60.0008 32.0000 1.9912 1.9927 418.2978 418.6887 0.0586 -1.0000 -1.0000 5118045 1579035081.10 151.4511 60.0008 32.0000 1.9900 1.9915 418.5046 418.8945 0.0586 -1.0000 -1.0000 5118107 1579035081.20 151.4511 60.0008 32.0000 1.9910 1.9925 418.3401 418.7311 0.0586 -1.0000 -1.0000 5118170 1579035081.30 151.4511 60.0008 32.0000 1.9906 1.9922 418.2933 418.6839 0.0586 -1.0000 -1.0000 5118248 1579035081.40 151.4365 60.0008 32.0000 1.9917 1.9932 418.2339 418.6251 0.0586 -1.0000 -1.0000 5118482 1579035081.50 151.4365 60.0008 32.0000 1.9916 1.9931 418.4091 418.7997 0.0586 -1.0000 -1.0000 5118545 1579035081.60 151.4365 60.0008 32.0000 1.9923 1.9938 418.3154 418.7061 0.0585 -1.0000 -1.0000 5118623 1579035081.70 151.4365 60.0008 32.0000 1.9920 1.9935 418.2926 418.6814 0.0583 -1.0000 -1.0000 5118685 1579035081.80 151.4365 60.0008 32.0000 1.9915 1.9930 418.4974 418.8886 0.0586 -1.0000 -1.0000 5118748 1579035081.90 151.5842 60.0008 32.0000 1.9919 1.9935 418.4249 418.8157 0.0586 -1.0000 -1.0000 5118982 1579035082.00 151.6034 60.0008 32.0000 1.9919 1.9935 418.2442 418.6349 0.0586 -1.0000 -1.0000 5119045 1579035082.10 151.6034 60.0008 32.0000 1.9918 1.9934 418.2440 418.6344 0.0586 -1.0000 -1.0000 5119107 1579035082.20 151.6034 60.0008 32.0000 1.9912 1.9927 418.3485 418.7392 0.0586 -1.0000 -1.0000 5119185 1579035082.30 151.6034 60.0008 32.0000 1.9909 1.9925 418.4710 418.8621 0.0586 -1.0000 -1.0000 5119248 1579035082.40 151.5892 60.0008 32.0000 1.9915 1.9930 418.3167 418.7070 0.0585 -1.0000 -1.0000 5119310 1579035082.50 151.4895 60.0008 32.0000 1.9915 1.9931 418.1662 418.5567 0.0586 -1.0000 -1.0000 5119560 1579035082.60 151.4895 60.0008 32.0000 1.9907 1.9922 418.3362 418.7276 0.0587 -1.0000 -1.0000 5119623 1579035082.70 151.4895 60.0008 32.0000 1.9903 1.9918 418.3574 418.7482 0.0586 -1.0000 -1.0000 5119685 1579035082.80 151.4895 60.0008 32.0000 1.9915 1.9930 418.2607 418.6508 0.0586 -1.0000 -1.0000 5119748 1579035082.90 151.4895 60.0008 32.0000 1.9906 1.9922 418.2474 418.6383 0.0586 -1.0000 -1.0000 5119810 1579035083.00 151.5007 60.0008 32.0000 1.9908 1.9923 418.4234 418.8131 0.0584 -1.0000 -1.0000 5119998 1579035083.10 151.5117 60.0008 32.0000 1.9912 1.9927 418.4179 418.8075 0.0585 -1.0000 -1.0000 5120060 1579035083.20 151.5117 60.0008 32.0000 1.9920 1.9935 418.2656 418.6558 0.0586 -1.0000 -1.0000 5120123 1579035083.30 151.5117 60.0008 32.0000 1.9910 1.9925 418.2641 418.6540 0.0585 -1.0000 -1.0000 5120201 1579035083.40 151.5117 60.0008 32.0000 1.9907 1.9922 418.4796 418.8698 0.0585 -1.0000 -1.0000 5120263 1579035083.50 151.5117 60.0008 32.0000 1.9914 1.9929 418.3012 418.6909 0.0585 -1.0000 -1.0000 5120326 1579035083.60 151.5495 60.0008 32.0000 1.9914 1.9929 418.2086 418.5991 0.0586 -1.0000 -1.0000 5120404 1579035083.70 151.5495 60.0008 32.0000 1.9913 1.9928 418.1382 418.5294 0.0587 -1.0000 -1.0000 5120466 1579035083.80 151.5495 60.0008 32.0000 1.9911 1.9926 418.4244 418.8157 0.0586 -1.0000 -1.0000 5120529 1579035083.90 151.5495 60.0008 32.0000 1.9917 1.9933 418.3083 418.6986 0.0585 -1.0000 -1.0000 5120591 1579035084.00 151.5495 60.0008 32.0000 1.9917 1.9932 418.2776 418.6667 0.0584 -1.0000 -1.0000 5120779 1579035084.10 151.5131 60.0008 32.0000 1.9908 1.9924 418.3811 418.7704 0.0584 -1.0000 -1.0000 5120841 1579035084.20 151.4844 60.0008 32.0000 1.9905 1.9920 418.4343 418.8245 0.0586 -1.0000 -1.0000 5120904 1579035084.30 151.4844 60.0008 32.0000 1.9914 1.9929 418.1922 418.5831 0.0586 -1.0000 -1.0000 5120966 1579035084.40 151.4844 60.0008 32.0000 1.9915 1.9930 418.2314 418.6213 0.0585 -1.0000 -1.0000 5121029 1579035084.50 151.4844 60.0008 32.0000 1.9912 1.9927 418.3175 418.7069 0.0584 -1.0000 -1.0000 5121279 1579035084.60 151.4734 60.0007 32.0000 1.9900 1.9915 418.4903 418.8797 0.0584 -1.0000 -1.0000 5121341 1579035084.70 151.4350 60.0001 32.0000 1.9909 1.9924 418.2873 418.6783 0.0587 -1.0000 -1.0000 5121404 1579035084.80 151.4350 60.0001 32.0000 1.9911 1.9926 418.2036 418.5945 0.0586 -1.0000 -1.0000 5121482 1579035084.90 151.4350 60.0001 32.0000 1.9918 1.9934 418.3925 418.7824 0.0584 -1.0000 -1.0000 5121545 1579035085.00 151.4350 60.0001 32.0000 1.9905 1.9920 418.4110 418.8011 0.0585 -1.0000 -1.0000 5121826 1579035085.10 151.4350 60.0001 32.0000 1.9913 1.9929 418.2314 418.6214 0.0585 -1.0000 -1.0000 5121904 1579035085.20 151.4675 60.0001 32.0000 1.9919 1.9935 418.3009 418.6912 0.0586 -1.0000 -1.0000 5121967 1579035085.30 151.4675 60.0001 32.0000 1.9909 1.9925 418.4064 418.7964 0.0584 -1.0000 -1.0000 5122029 1579035085.40 151.4675 60.0001 32.0000 1.9920 1.9935 418.3442 418.7347 0.0586 -1.0000 -1.0000 5122092 1579035085.50 151.4675 60.0001 32.0000 1.9921 1.9936 418.2372 418.6273 0.0585 -1.0000 -1.0000 5122154 1579035085.60 151.5247 60.0001 32.0000 1.9905 1.9920 418.3429 418.7327 0.0584 -1.0000 -1.0000 5122295 1579035085.70 151.5581 60.0001 32.0000 1.9909 1.9924 418.3488 418.7390 0.0586 -1.0000 -1.0000 5122357 1579035085.80 151.5564 60.0001 32.0000 1.9918 1.9933 418.2669 418.6578 0.0586 -1.0000 -1.0000 5122420 1579035085.90 151.5564 60.0001 32.0000 1.9920 1.9935 418.2713 418.6615 0.0585 -1.0000 -1.0000 5122498 1579035086.00 151.5564 60.0001 32.0000 1.9906 1.9922 418.4717 418.8620 0.0586 -1.0000 -1.0000 5122545 1579035086.10 151.5564 60.0001 32.0000 1.9910 1.9926 418.2835 418.6749 0.0587 -1.0000 -1.0000 5122795 1579035086.20 151.5564 60.0001 32.0000 1.9918 1.9934 418.2226 418.6125 0.0585 -1.0000 -1.0000 5122857 1579035086.30 151.5496 60.0001 32.0000 1.9910 1.9925 418.3673 418.7573 0.0585 -1.0000 -1.0000 5122920 1579035086.40 151.5496 60.0001 32.0000 1.9912 1.9928 418.4521 418.8432 0.0586 -1.0000 -1.0000 5122982 1579035086.50 151.5496 60.0001 32.0000 1.9922 1.9937 418.2114 418.6011 0.0585 -1.0000 -1.0000 5123060 1579035086.60 151.5496 60.0001 32.0000 1.9920 1.9936 418.1954 418.5860 0.0586 -1.0000 -1.0000 5123295 1579035086.70 151.5496 60.0001 32.0000 1.9909 1.9924 418.2908 418.6799 0.0583 -1.0000 -1.0000 5123357 1579035086.80 151.5550 60.0001 32.0000 1.9904 1.9919 418.5011 418.8920 0.0585 -1.0000 -1.0000 5123435 1579035086.90 151.5686 60.0001 32.0000 1.9914 1.9929 418.2761 418.6660 0.0586 -1.0000 -1.0000 5123482 1579035087.00 151.5686 60.0001 32.0000 1.9920 1.9935 418.1938 418.5839 0.0585 -1.0000 -1.0000 5123560 1579035087.10 151.5686 60.0001 32.0000 1.9908 1.9923 418.3799 418.7703 0.0586 -1.0000 -1.0000 5123998 1579035087.20 151.5686 60.0001 32.0000 1.9914 1.9929 418.4218 418.8123 0.0585 -1.0000 -1.0000 5124060 1579035087.30 151.5686 60.0001 32.0000 1.9911 1.9926 418.1680 418.5582 0.0586 -1.0000 -1.0000 5124154 1579035087.40 151.4282 60.0001 32.0000 1.9905 1.9920 418.3833 418.7738 0.0586 -1.0000 -1.0000 5124216 1579035087.50 151.4282 60.0001 32.0000 1.9901 1.9916 418.4700 418.8597 0.0584 -1.0000 -1.0000 5124279 1579035087.60 151.4282 60.0001 32.0000 1.9912 1.9927 418.2736 418.6640 0.0585 -1.0000 -1.0000 5124560 1579035087.70 151.4282 60.0001 32.0000 1.9904 1.9920 418.2162 418.6060 0.0585 -1.0000 -1.0000 5124623 1579035087.80 151.4282 60.0001 32.0000 1.9905 1.9920 418.3029 418.6927 0.0585 -1.0000 -1.0000 5124685 1579035087.90 151.4282 60.0001 32.0000 1.9908 1.9923 418.3937 418.7837 0.0585 -1.0000 -1.0000 5124763 1579035088.00 151.4282 60.0001 32.0000 1.9914 1.9929 418.2277 418.6181 0.0585 -1.0000 -1.0000 5124826 1579035088.10 151.4282 60.0001 32.0000 1.9916 1.9931 418.2087 418.5992 0.0586 -1.0000 -1.0000 5125029 1579035088.20 151.4282 60.0001 32.0000 1.9912 1.9927 418.3268 418.7172 0.0586 -1.0000 -1.0000 5125091 1579035088.30 151.4282 60.0001 32.0000 1.9911 1.9926 418.4730 418.8637 0.0586 -1.0000 -1.0000 5125170 1579035088.40 151.4282 60.0001 32.0000 1.9907 1.9922 418.2581 418.6485 0.0586 -1.0000 -1.0000 5125232 1579035088.50 151.4578 60.0001 32.0000 1.9909 1.9924 418.2941 418.6853 0.0587 -1.0000 -1.0000 5125295 1579035088.60 151.4578 60.0001 32.0000 1.9909 1.9924 418.4931 418.8841 0.0586 -1.0000 -1.0000 5125373 1579035088.70 151.4659 60.0001 32.0000 1.9905 1.9920 418.4075 418.7988 0.0586 -1.0000 -1.0000 5125498 1579035088.80 151.5143 60.0001 32.0000 1.9916 1.9931 418.2249 418.6157 0.0586 -1.0000 -1.0000 5125560 1579035088.90 151.5143 60.0001 32.0000 1.9913 1.9928 418.3159 418.7067 0.0586 -1.0000 -1.0000 5125623 1579035089.00 151.4630 60.0001 32.0000 1.9905 1.9921 418.3869 418.7779 0.0587 -1.0000 -1.0000 5125685 1579035089.10 151.4558 60.0001 32.0000 1.9912 1.9927 418.2994 418.6908 0.0587 -1.0000 -1.0000 5125763 1579035089.20 151.4558 60.0001 32.0000 1.9915 1.9930 418.1527 418.5435 0.0587 -1.0000 -1.0000 5125998 1579035089.30 151.4558 60.0001 32.0000 1.9918 1.9934 418.2837 418.6749 0.0586 -1.0000 -1.0000 5126076 1579035089.40 151.4558 60.0001 32.0000 1.9911 1.9926 418.3769 418.7671 0.0585 -1.0000 -1.0000 5126138 1579035089.50 151.4558 60.0001 32.0000 1.9909 1.9924 418.2273 418.6162 0.0583 -1.0000 -1.0000 5126201 1579035089.60 151.4547 60.0002 32.0000 1.9914 1.9929 418.3822 418.7726 0.0586 -1.0000 -1.0000 5126263 1579035089.70 151.4407 60.0005 32.0000 1.9914 1.9929 418.3943 418.7861 0.0587 -1.0000 -1.0000 5126748 1579035089.80 151.4407 60.0005 32.0000 1.9917 1.9932 418.3579 418.7490 0.0587 -1.0000 -1.0000 5126810 1579035089.90 151.4407 60.0005 32.0000 1.9918 1.9933 418.2582 418.6493 0.0587 -1.0000 -1.0000 5126873 1579035090.00 151.4407 60.0005 32.0000 1.9915 1.9931 418.2133 418.6039 0.0585 -1.0000 -1.0000 5126935 1579035090.10 151.4407 60.0005 32.0000 1.9904 1.9919 418.3697 418.7605 0.0587 -1.0000 -1.0000 5126998 1579035090.20 151.4407 60.0005 32.0000 1.9913 1.9929 418.2749 418.6669 0.0588 -1.0000 -1.0000 5127295 1579035090.30 151.4407 60.0005 32.0000 1.9914 1.9929 418.2443 418.6363 0.0587 -1.0000 -1.0000 5127357 1579035090.40 151.4407 60.0005 32.0000 1.9903 1.9918 418.2731 418.6639 0.0586 -1.0000 -1.0000 5127420 1579035090.50 151.4407 60.0005 32.0000 1.9909 1.9924 418.3831 418.7734 0.0585 -1.0000 -1.0000 5127498 1579035090.60 151.4407 60.0005 32.0000 1.9914 1.9929 418.2326 418.6226 0.0584 -1.0000 -1.0000 5127560 1579035090.70 151.4434 60.0005 32.0000 1.9915 1.9930 418.2788 418.6683 0.0585 -1.0000 -1.0000 5127623 1579035090.80 151.5334 60.0005 32.0000 1.9896 1.9911 418.3792 418.7700 0.0586 -1.0000 -1.0000 5127701 1579035090.90 151.5334 60.0005 32.0000 1.9904 1.9919 418.2671 418.6582 0.0587 -1.0000 -1.0000 5127763 1579035091.00 151.5334 60.0005 32.0000 1.9905 1.9920 418.1378 418.5274 0.0585 -1.0000 -1.0000 5127826 1579035091.10 151.3478 60.0005 32.0000 1.9903 1.9919 418.3236 418.7140 0.0585 -1.0000 -1.0000 5127888 1579035091.20 151.3478 60.0005 32.0000 1.9904 1.9919 418.3669 418.7578 0.0588 -1.0000 -1.0000 5127951 1579035091.30 151.4673 60.0005 32.0000 1.9912 1.9928 418.2436 418.6336 0.0585 -1.0000 -1.0000 5128029 1579035091.40 151.4673 60.0005 32.0000 1.9916 1.9931 418.1748 418.5653 0.0586 -1.0000 -1.0000 5128092 1579035091.50 151.4673 60.0005 32.0000 1.9912 1.9927 418.2609 418.6518 0.0586 -1.0000 -1.0000 5128154 1579035091.60 151.4673 60.0005 32.0000 1.9905 1.9920 418.4099 418.8017 0.0587 -1.0000 -1.0000 5128248 1579035091.70 151.4673 60.0005 32.0000 1.9910 1.9925 418.3238 418.7149 0.0587 -1.0000 -1.0000 5128310 1579035091.80 151.4832 60.0005 32.0000 1.9916 1.9932 418.2555 418.6464 0.0586 -1.0000 -1.0000 5128373 1579035091.90 151.5582 60.0005 32.0000 1.9918 1.9933 418.3288 418.7190 0.0585 -1.0000 -1.0000 5128435 1579035092.00 151.5582 60.0005 32.0000 1.9907 1.9922 418.4403 418.8322 0.0587 -1.0000 -1.0000 5128498 1579035092.10 151.5582 60.0005 32.0000 1.9918 1.9933 418.2725 418.6633 0.0586 -1.0000 -1.0000 5128560 1579035092.20 151.5582 60.0005 32.0000 1.9911 1.9926 418.2411 418.6314 0.0585 -1.0000 -1.0000 5129045 1579035092.30 151.5582 60.0005 32.0000 1.9902 1.9917 418.3731 418.7635 0.0586 -1.0000 -1.0000 5129107 1579035092.40 151.4680 60.0005 32.0000 1.9910 1.9926 418.3719 418.7624 0.0585 -1.0000 -1.0000 5129170 1579035092.50 151.4680 60.0005 32.0000 1.9919 1.9934 418.1656 418.5557 0.0585 -1.0000 -1.0000 5129248 1579035092.60 151.4680 60.0005 32.0000 1.9914 1.9930 418.3230 418.7136 0.0586 -1.0000 -1.0000 5129310 1579035092.70 151.4680 60.0005 32.0000 1.9909 1.9924 418.4466 418.8386 0.0588 -1.0000 -1.0000 5129795 1579035092.80 151.4680 60.0005 32.0000 1.9903 1.9918 418.2952 418.6861 0.0586 -1.0000 -1.0000 5129857 1579035092.90 151.4680 60.0005 32.0000 1.9915 1.9930 418.2332 418.6239 0.0587 -1.0000 -1.0000 5129920 1579035093.00 151.4680 60.0005 32.0000 1.9909 1.9925 418.2273 418.6182 0.0587 -1.0000 -1.0000 5129982 1579035093.10 151.4680 60.0005 32.0000 1.9908 1.9924 418.4699 418.8616 0.0586 -1.0000 -1.0000 5130060 1579035093.20 151.4680 60.0005 32.0000 1.9919 1.9934 418.1824 418.5732 0.0587 -1.0000 -1.0000 5130123 1579035093.30 151.4680 60.0005 32.0000 1.9918 1.9933 418.2030 418.5934 0.0585 -1.0000 -1.0000 5130201 1579035093.40 151.4680 60.0005 32.0000 1.9907 1.9923 418.2991 418.6899 0.0587 -1.0000 -1.0000 5130263 1579035093.50 151.4614 60.0005 32.0000 1.9907 1.9923 418.3534 418.7450 0.0587 -1.0000 -1.0000 5130326 1579035093.60 151.4501 60.0005 32.0000 1.9917 1.9932 418.2598 418.6512 0.0587 -1.0000 -1.0000 5130388 1579035093.70 151.5672 60.0005 32.0000 1.9918 1.9934 418.0841 418.4740 0.0585 -1.0000 -1.0000 5130466 1579035093.80 151.5672 60.0005 32.0000 1.9917 1.9932 418.2933 418.6838 0.0586 -1.0000 -1.0000 5130529 1579035093.90 151.5672 60.0005 32.0000 1.9900 1.9915 418.4111 418.8031 0.0589 -1.0000 -1.0000 5130591 1579035094.00 151.5672 60.0005 32.0000 1.9908 1.9924 418.2493 418.6408 0.0587 -1.0000 -1.0000 5130654 1579035094.10 151.5353 60.0005 32.0000 1.9919 1.9935 418.1453 418.5359 0.0587 -1.0000 -1.0000 5130716 1579035094.20 151.5353 60.0005 32.0000 1.9909 1.9925 418.3017 418.6929 0.0587 -1.0000 -1.0000 5130795 1579035094.30 151.5353 60.0005 32.0000 1.9909 1.9924 418.3089 418.6991 0.0585 -1.0000 -1.0000 5131264 1579035094.40 151.5353 60.0005 32.0000 1.9913 1.9928 418.2452 418.6354 0.0586 -1.0000 -1.0000 5131326 1579035094.50 151.5353 60.0005 32.0000 1.9912 1.9927 418.2365 418.6269 0.0585 -1.0000 -1.0000 5131404 1579035094.60 151.4407 60.0009 32.0000 1.9914 1.9929 418.3246 418.7150 0.0586 -1.0000 -1.0000 5131467 1579035094.70 151.4407 60.0009 32.0000 1.9907 1.9922 418.4533 418.8448 0.0586 -1.0000 -1.0000 5131529 1579035094.80 151.4407 60.0009 32.0000 1.9914 1.9930 418.2384 418.6290 0.0587 -1.0000 -1.0000 5131810 1579035094.90 151.4407 60.0009 32.0000 1.9915 1.9930 418.2433 418.6345 0.0586 -1.0000 -1.0000 5131873 1579035095.00 151.4407 60.0009 32.0000 1.9905 1.9920 418.4403 418.8325 0.0588 -1.0000 -1.0000 5131935 1579035095.10 151.4407 60.0009 32.0000 1.9910 1.9926 418.4179 418.8091 0.0587 -1.0000 -1.0000 5132014 1579035095.20 151.4407 60.0009 32.0000 1.9922 1.9937 418.2142 418.6048 0.0585 -1.0000 -1.0000 5132076 1579035095.30 151.4407 60.0009 32.0000 1.9919 1.9935 418.2010 418.5913 0.0586 -1.0000 -1.0000 5132529 1579035095.40 151.4407 60.0009 32.0000 1.9910 1.9925 418.4233 418.8139 0.0586 -1.0000 -1.0000 5132591 1579035095.50 151.4407 60.0009 32.0000 1.9915 1.9931 418.3174 418.7080 0.0586 -1.0000 -1.0000 5132654 1579035095.60 151.4508 60.0009 32.0000 1.9914 1.9929 418.2534 418.6442 0.0586 -1.0000 -1.0000 5132716 1579035095.70 151.5761 60.0009 32.0000 1.9911 1.9926 418.2499 418.6407 0.0586 -1.0000 -1.0000 5132779 1579035095.80 151.5658 60.0009 32.0000 1.9900 1.9916 418.5046 418.8959 0.0586 -1.0000 -1.0000 5133045 1579035095.90 151.5509 60.0009 32.0000 1.9916 1.9931 418.2954 418.6860 0.0586 -1.0000 -1.0000 5133107 1579035096.00 151.5509 60.0009 32.0000 1.9921 1.9937 418.2076 418.5983 0.0587 -1.0000 -1.0000 5133170 1579035096.10 151.5509 60.0009 32.0000 1.9913 1.9928 418.3319 418.7238 0.0587 -1.0000 -1.0000 5133232 1579035096.20 151.5509 60.0009 32.0000 1.9901 1.9916 418.4231 418.8134 0.0585 -1.0000 -1.0000 5133310 1579035096.30 151.5509 60.0009 32.0000 1.9910 1.9926 418.3745 418.7641 0.0585 -1.0000 -1.0000 5133373 1579035096.40 151.4420 60.0009 32.0000 1.9910 1.9925 418.1068 418.4979 0.0587 -1.0000 -1.0000 5133435 1579035096.50 151.4420 60.0009 32.0000 1.9919 1.9934 418.2597 418.6511 0.0586 -1.0000 -1.0000 5133514 1579035096.60 151.4420 60.0009 32.0000 1.9911 1.9926 418.4050 418.7955 0.0585 -1.0000 -1.0000 5133576 1579035096.70 151.4420 60.0009 32.0000 1.9915 1.9930 418.3025 418.6931 0.0586 -1.0000 -1.0000 5133638 1579035096.80 151.4420 60.0009 32.0000 1.9912 1.9927 418.1880 418.5792 0.0587 -1.0000 -1.0000 5133826 1579035096.90 151.4577 60.0009 32.0000 1.9907 1.9922 418.3591 418.7500 0.0586 -1.0000 -1.0000 5133888 1579035097.00 151.4709 60.0009 32.0000 1.9899 1.9915 418.4005 418.7918 0.0587 -1.0000 -1.0000 5133951 1579035097.10 151.4709 60.0009 32.0000 1.9909 1.9924 418.3248 418.7155 0.0586 -1.0000 -1.0000 5134014 1579035097.20 151.4709 60.0009 32.0000 1.9924 1.9939 418.2226 418.6130 0.0585 -1.0000 -1.0000 5134091 1579035097.30 151.4709 60.0009 32.0000 1.9915 1.9930 418.3886 418.7787 0.0585 -1.0000 -1.0000 5134154 1579035097.40 151.4709 60.0009 32.0000 1.9910 1.9925 418.4127 418.8025 0.0585 -1.0000 -1.0000 5134279 1579035097.50 151.4709 60.0009 32.0000 1.9915 1.9930 418.3152 418.7055 0.0586 -1.0000 -1.0000 5134341 1579035097.60 151.5560 60.0009 32.0000 1.9921 1.9937 418.1833 418.5746 0.0587 -1.0000 -1.0000 5134420 1579035097.70 151.5544 60.0009 32.0000 1.9912 1.9927 418.4559 418.8472 0.0587 -1.0000 -1.0000 5134482 1579035097.80 151.5544 60.0009 32.0000 1.9907 1.9922 418.3611 418.7520 0.0586 -1.0000 -1.0000 5134545 1579035097.90 151.5544 60.0009 32.0000 1.9922 1.9937 418.2397 418.6302 0.0586 -1.0000 -1.0000 5134779 1579035098.00 151.5544 60.0009 32.0000 1.9910 1.9926 418.2911 418.6821 0.0586 -1.0000 -1.0000 5134841 1579035098.10 151.4565 60.0009 32.0000 1.9904 1.9919 418.3906 418.7809 0.0586 -1.0000 -1.0000 5134904 1579035098.20 151.4558 60.0009 32.0000 1.9903 1.9918 418.3874 418.7781 0.0586 -1.0000 -1.0000 5134982 1579035098.30 151.4558 60.0009 32.0000 1.9916 1.9931 418.2537 418.6446 0.0587 -1.0000 -1.0000 5135045 1579035098.40 151.4558 60.0009 32.0000 1.9918 1.9933 418.1790 418.5692 0.0585 -1.0000 -1.0000 5135482 1579035098.50 151.4558 60.0009 32.0000 1.9916 1.9932 418.4993 418.8888 0.0585 -1.0000 -1.0000 5135545 1579035098.60 151.4558 60.0009 32.0000 1.9912 1.9927 418.4525 418.8435 0.0586 -1.0000 -1.0000 5135607 1579035098.70 151.5161 60.0009 32.0000 1.9919 1.9935 418.2795 418.6701 0.0586 -1.0000 -1.0000 5135670 1579035098.80 151.5161 60.0009 32.0000 1.9922 1.9937 418.1734 418.5644 0.0587 -1.0000 -1.0000 5135748 1579035098.90 151.5161 60.0009 32.0000 1.9915 1.9931 418.3997 418.7908 0.0586 -1.0000 -1.0000 5135998 1579035099.00 151.5161 60.0009 32.0000 1.9909 1.9925 418.2679 418.6593 0.0588 -1.0000 -1.0000 5136060 1579035099.10 151.5161 60.0009 32.0000 1.9911 1.9927 418.2784 418.6698 0.0587 -1.0000 -1.0000 5136123 1579035099.20 151.5161 60.0009 32.0000 1.9916 1.9932 418.3756 418.7670 0.0587 -1.0000 -1.0000 5136185 1579035099.30 151.5161 60.0009 32.0000 1.9909 1.9924 418.4332 418.8239 0.0585 -1.0000 -1.0000 5136263 1579035099.40 151.5161 60.0009 32.0000 1.9911 1.9927 418.2690 418.6586 0.0585 -1.0000 -1.0000 5136498 1579035099.50 151.5695 60.0009 32.0000 1.9924 1.9940 418.1458 418.5365 0.0586 -1.0000 -1.0000 5136560 1579035099.60 151.5695 60.0009 32.0000 1.9909 1.9924 418.2542 418.6447 0.0586 -1.0000 -1.0000 5136623 1579035099.70 151.5695 60.0009 32.0000 1.9909 1.9924 418.3832 418.7742 0.0586 -1.0000 -1.0000 5136685 1579035099.80 151.5695 60.0009 32.0000 1.9914 1.9929 418.3906 418.7811 0.0586 -1.0000 -1.0000 5136763 1579035099.90 151.5695 60.0009 32.0000 1.9918 1.9933 418.2328 418.6236 0.0585 -1.0000 -1.0000 5137514 1579035100.00 151.4253 60.0001 32.0000 1.9913 1.9928 418.3034 418.6945 0.0587 -1.0000 -1.0000 5137576 1579035100.10 151.4253 60.0001 32.0000 1.9902 1.9917 418.4006 418.7921 0.0587 -1.0000 -1.0000 5137638 1579035100.20 151.4253 60.0001 32.0000 1.9917 1.9932 418.2691 418.6595 0.0585 -1.0000 -1.0000 5137701 1579035100.30 151.4253 60.0001 32.0000 1.9919 1.9935 418.2648 418.6548 0.0586 -1.0000 -1.0000 5137779 1579035100.40 151.4592 60.0001 32.0000 1.9914 1.9929 418.4480 418.8386 0.0586 -1.0000 -1.0000 5137841 1579035100.50 151.5007 60.0001 32.0000 1.9911 1.9927 418.3832 418.7741 0.0587 -1.0000 -1.0000 5137920 1579035100.60 151.5007 60.0001 32.0000 1.9909 1.9925 418.3047 418.6961 0.0587 -1.0000 -1.0000 5137982 1579035100.70 151.5007 60.0001 32.0000 1.9917 1.9932 418.2403 418.6303 0.0585 -1.0000 -1.0000 5138045 1579035100.80 151.5007 60.0001 32.0000 1.9912 1.9927 418.3563 418.7471 0.0586 -1.0000 -1.0000 5138123 1579035100.90 151.5007 60.0001 32.0000 1.9903 1.9919 418.3623 418.7536 0.0588 -1.0000 -1.0000 5138185 1579035101.00 151.5266 60.0001 32.0000 1.9905 1.9921 418.3265 418.7180 0.0587 -1.0000 -1.0000 5138248 1579035101.10 151.5487 60.0001 32.0000 1.9918 1.9933 418.2680 418.6597 0.0588 -1.0000 -1.0000 5138310 1579035101.20 151.5487 60.0001 32.0000 1.9913 1.9928 418.5334 418.9249 0.0586 -1.0000 -1.0000 5138388 1579035101.30 151.5487 60.0001 32.0000 1.9909 1.9925 418.4090 418.7993 0.0585 -1.0000 -1.0000 5138451 1579035101.40 151.5487 60.0001 32.0000 1.9917 1.9933 418.1689 418.5600 0.0586 -1.0000 -1.0000 5138513 1579035101.50 151.5487 60.0001 32.0000 1.9906 1.9921 418.1901 418.5799 0.0586 -1.0000 -1.0000 5138576 1579035101.60 151.4944 60.0001 32.0000 1.9909 1.9924 418.3890 418.7809 0.0588 -1.0000 -1.0000 5138654 1579035101.70 151.4944 60.0001 32.0000 1.9907 1.9922 418.3692 418.7607 0.0587 -1.0000 -1.0000 5138716 1579035101.80 151.4944 60.0001 32.0000 1.9910 1.9926 418.2617 418.6536 0.0587 -1.0000 -1.0000 5138779 1579035101.90 151.4944 60.0001 32.0000 1.9918 1.9933 418.1984 418.5887 0.0586 -1.0000 -1.0000 5138857 1579035102.00 151.4944 60.0001 32.0000 1.9908 1.9923 418.3865 418.7769 0.0585 -1.0000 -1.0000 5139029 1579035102.10 151.4944 60.0001 32.0000 1.9904 1.9919 418.5305 418.9216 0.0587 -1.0000 -1.0000 5139091 1579035102.20 151.4944 60.0001 32.0000 1.9908 1.9923 418.3748 418.7662 0.0587 -1.0000 -1.0000 5139170 1579035102.30 151.4944 60.0001 32.0000 1.9914 1.9929 418.3302 418.7203 0.0584 -1.0000 -1.0000 5139232 1579035102.40 151.4944 60.0001 32.0000 1.9909 1.9924 418.4805 418.8714 0.0586 -1.0000 -1.0000 5139295 1579035102.50 151.4944 60.0001 32.0000 1.9904 1.9920 418.2930 418.6835 0.0585 -1.0000 -1.0000 5139545 1579035102.60 151.4944 60.0001 32.0000 1.9919 1.9934 418.2131 418.6032 0.0587 -1.0000 -1.0000 5139607 1579035102.70 151.4944 60.0001 32.0000 1.9916 1.9932 418.2656 418.6565 0.0586 -1.0000 -1.0000 5139670 1579035102.80 151.5763 60.0001 32.0000 1.9912 1.9927 418.4472 418.8377 0.0586 -1.0000 -1.0000 5139748 1579035102.90 151.5763 60.0001 32.0000 1.9908 1.9923 418.4068 418.7980 0.0587 -1.0000 -1.0000 5139810 1579035103.00 151.5763 60.0001 32.0000 1.9912 1.9928 418.3287 418.7197 0.0586 -1.0000 -1.0000 5140545 1579035103.10 151.5763 60.0001 32.0000 1.9919 1.9935 418.2335 418.6235 0.0585 -1.0000 -1.0000 5140623 1579035103.20 151.5763 60.0001 32.0000 1.9913 1.9928 418.4137 418.8048 0.0587 -1.0000 -1.0000 5140685 1579035103.30 151.5763 60.0001 32.0000 1.9906 1.9921 418.4287 418.8201 0.0587 -1.0000 -1.0000 5140763 1579035103.40 151.4339 60.0001 32.0000 1.9910 1.9925 418.3040 418.6950 0.0586 -1.0000 -1.0000 5140826 1579035103.50 151.4120 60.0001 32.0000 1.9915 1.9930 418.3486 418.7391 0.0586 -1.0000 -1.0000 5140888 1579035103.60 151.4120 60.0001 32.0000 1.9908 1.9923 418.4769 418.8677 0.0585 -1.0000 -1.0000 5140951 1579035103.70 151.4120 60.0001 32.0000 1.9912 1.9927 418.4223 418.8134 0.0586 -1.0000 -1.0000 5141029 1579035103.80 151.4120 60.0001 32.0000 1.9914 1.9929 418.1390 418.5290 0.0585 -1.0000 -1.0000 5141076 1579035103.90 151.4172 60.0001 32.0000 1.9907 1.9923 418.3852 418.7751 0.0585 -1.0000 -1.0000 5141154 1579035104.00 151.4685 60.0001 32.0000 1.9916 1.9931 418.4317 418.8228 0.0587 -1.0000 -1.0000 5141216 1579035104.10 151.4685 60.0001 32.0000 1.9921 1.9937 418.3014 418.6929 0.0587 -1.0000 -1.0000 5141279 1579035104.20 151.4685 60.0001 32.0000 1.9916 1.9932 418.3895 418.7806 0.0587 -1.0000 -1.0000 5141357 1579035104.30 151.4685 60.0001 32.0000 1.9905 1.9920 418.4530 418.8441 0.0587 -1.0000 -1.0000 5141420 1579035104.40 151.4685 60.0001 32.0000 1.9916 1.9931 418.3733 418.7643 0.0586 -1.0000 -1.0000 5141482 1579035104.50 151.4685 60.0001 32.0000 1.9915 1.9930 418.2207 418.6121 0.0587 -1.0000 -1.0000 5141560 1579035104.60 151.4940 60.0012 32.0000 1.9912 1.9928 418.3369 418.7285 0.0587 -1.0000 -1.0000 5141623 1579035104.70 151.4940 60.0012 32.0000 1.9911 1.9926 418.3638 418.7551 0.0587 -1.0000 -1.0000 5141685 1579035104.80 151.4940 60.0012 32.0000 1.9919 1.9935 418.2714 418.6620 0.0586 -1.0000 -1.0000 5141748 1579035104.90 151.4940 60.0012 32.0000 1.9918 1.9933 418.2764 418.6669 0.0585 -1.0000 -1.0000 5141810 1579035105.00 151.4940 60.0012 32.0000 1.9909 1.9924 418.4381 418.8286 0.0587 -1.0000 -1.0000 5142310 1579035105.10 151.4940 60.0012 32.0000 1.9903 1.9918 418.3390 418.7304 0.0587 -1.0000 -1.0000 5142388 1579035105.20 151.4940 60.0012 32.0000 1.9912 1.9928 418.2485 418.6397 0.0587 -1.0000 -1.0000 5142451 1579035105.30 151.4940 60.0012 32.0000 1.9913 1.9928 418.1755 418.5658 0.0585 -1.0000 -1.0000 5142513 1579035105.40 151.4940 60.0012 32.0000 1.9914 1.9929 418.3691 418.7599 0.0587 -1.0000 -1.0000 5142576 1579035105.50 151.4940 60.0012 32.0000 1.9910 1.9925 418.5186 418.9101 0.0587 -1.0000 -1.0000 5142638 1579035105.60 151.4940 60.0012 32.0000 1.9922 1.9937 418.2519 418.6425 0.0586 -1.0000 -1.0000 5142716 1579035105.70 151.4940 60.0012 32.0000 1.9918 1.9934 418.2447 418.6351 0.0586 -1.0000 -1.0000 5142779 1579035105.80 151.5310 60.0012 32.0000 1.9916 1.9932 418.3555 418.7466 0.0586 -1.0000 -1.0000 5142841 1579035105.90 151.5310 60.0012 32.0000 1.9913 1.9929 418.1905 418.5805 0.0586 -1.0000 -1.0000 5142920 1579035106.00 151.5310 60.0012 32.0000 1.9915 1.9930 418.2220 418.6133 0.0587 -1.0000 -1.0000 5142982 1579035106.10 151.5310 60.0012 32.0000 1.9901 1.9917 418.3659 418.7574 0.0587 -1.0000 -1.0000 5143045 1579035106.20 151.5310 60.0012 32.0000 1.9900 1.9915 418.3915 418.7831 0.0587 -1.0000 -1.0000 5143107 1579035106.30 151.5310 60.0012 32.0000 1.9905 1.9920 418.2922 418.6831 0.0586 -1.0000 -1.0000 5143170 1579035106.40 151.4389 60.0012 32.0000 1.9909 1.9924 418.2098 418.6017 0.0589 -1.0000 -1.0000 5143232 1579035106.50 151.4389 60.0012 32.0000 1.9903 1.9919 418.1047 418.4959 0.0587 -1.0000 -1.0000 5143310 1579035106.60 151.4389 60.0012 32.0000 1.9909 1.9924 418.4318 418.8236 0.0587 -1.0000 -1.0000 5143795 1579035106.70 151.4389 60.0012 32.0000 1.9909 1.9924 418.5056 418.8967 0.0586 -1.0000 -1.0000 5143857 1579035106.80 151.4389 60.0012 32.0000 1.9908 1.9923 418.2491 418.6404 0.0587 -1.0000 -1.0000 5143920 1579035106.90 151.4389 60.0012 32.0000 1.9913 1.9928 418.3398 418.7315 0.0587 -1.0000 -1.0000 5143998 1579035107.00 151.4389 60.0012 32.0000 1.9910 1.9925 418.4853 418.8770 0.0588 -1.0000 -1.0000 5144060 1579035107.10 151.4389 60.0012 32.0000 1.9912 1.9928 418.3463 418.7374 0.0588 -1.0000 -1.0000 5144248 1579035107.20 151.4389 60.0012 32.0000 1.9919 1.9935 418.3352 418.7280 0.0588 -1.0000 -1.0000 5144310 1579035107.30 151.4389 60.0012 32.0000 1.9915 1.9931 418.4489 418.8408 0.0587 -1.0000 -1.0000 5144373 1579035107.40 151.4389 60.0012 32.0000 1.9913 1.9928 418.5391 418.9301 0.0586 -1.0000 -1.0000 5144435 1579035107.50 151.5672 60.0012 32.0000 1.9917 1.9932 418.3631 418.7552 0.0589 -1.0000 -1.0000 5144498 1579035107.60 151.5672 60.0012 32.0000 1.9915 1.9931 418.2809 418.6733 0.0588 -1.0000 -1.0000 5144576 1579035107.70 151.5672 60.0012 32.0000 1.9911 1.9927 418.4660 418.8576 0.0587 -1.0000 -1.0000 5144638 1579035107.80 151.5672 60.0012 32.0000 1.9909 1.9924 418.5442 418.9363 0.0587 -1.0000 -1.0000 5144701 1579035107.90 151.5672 60.0012 32.0000 1.9920 1.9935 418.2966 418.6875 0.0587 -1.0000 -1.0000 5144779 1579035108.00 151.5672 60.0012 32.0000 1.9917 1.9932 418.3070 418.6984 0.0587 -1.0000 -1.0000 5144841 1579035108.10 151.5672 60.0012 32.0000 1.9907 1.9922 418.3591 418.7510 0.0588 -1.0000 -1.0000 5144904 1579035108.20 151.4879 60.0012 32.0000 1.9911 1.9927 418.3572 418.7491 0.0588 -1.0000 -1.0000 5144966 1579035108.30 151.4879 60.0012 32.0000 1.9926 1.9942 418.3018 418.6945 0.0589 -1.0000 -1.0000 5145029 1579035108.40 151.4879 60.0012 32.0000 1.9916 1.9931 418.3747 418.7666 0.0587 -1.0000 -1.0000 5145091 1579035108.50 151.4879 60.0012 32.0000 1.9906 1.9921 418.4701 418.8616 0.0587 -1.0000 -1.0000 5145170 1579035108.60 151.4879 60.0012 32.0000 1.9907 1.9922 418.3802 418.7722 0.0588 -1.0000 -1.0000 5145232 1579035108.70 151.4879 60.0012 32.0000 1.9916 1.9931 418.2594 418.6511 0.0587 -1.0000 -1.0000 5146076 1579035108.80 151.4006 60.0012 32.0000 1.9912 1.9927 418.1472 418.5395 0.0588 -1.0000 -1.0000 5146154 1579035108.90 151.4006 60.0012 32.0000 1.9911 1.9926 418.4616 418.8526 0.0586 -1.0000 -1.0000 5146216 1579035109.00 151.4006 60.0012 32.0000 1.9911 1.9926 418.4398 418.8314 0.0588 -1.0000 -1.0000 5146279 1579035109.10 151.4006 60.0012 32.0000 1.9912 1.9927 418.2709 418.6637 0.0589 -1.0000 -1.0000 5146357 1579035109.20 151.4006 60.0012 32.0000 1.9912 1.9927 418.3276 418.7190 0.0587 -1.0000 -1.0000 5146420 1579035109.30 151.4006 60.0012 32.0000 1.9905 1.9921 418.4870 418.8790 0.0588 -1.0000 -1.0000 5146498 1579035109.40 151.4990 60.0012 32.0000 1.9907 1.9923 418.4116 418.8036 0.0588 -1.0000 -1.0000 5146560 1579035109.50 151.4990 60.0012 32.0000 1.9919 1.9934 418.3169 418.7085 0.0588 -1.0000 -1.0000 5146623 1579035109.60 151.4990 60.0012 32.0000 1.9905 1.9920 418.4144 418.8060 0.0587 -1.0000 -1.0000 5146685 1579035109.70 151.4990 60.0012 32.0000 1.9909 1.9925 418.5076 418.8998 0.0588 -1.0000 -1.0000 5146748 1579035109.80 151.4990 60.0012 32.0000 1.9909 1.9924 418.4547 418.8462 0.0587 -1.0000 -1.0000 5146810 1579035109.90 151.4576 60.0015 32.0000 1.9913 1.9928 418.2852 418.6775 0.0589 -1.0000 -1.0000 5146888 1579035110.00 151.4321 60.0017 32.0000 1.9914 1.9929 418.2989 418.6908 0.0587 -1.0000 -1.0000 5146951 1579035110.10 151.4321 60.0017 32.0000 1.9901 1.9916 418.3976 418.7890 0.0587 -1.0000 -1.0000 5147013 1579035110.20 151.4321 60.0017 32.0000 1.9899 1.9914 418.4466 418.8378 0.0586 -1.0000 -1.0000 5147310 1579035110.30 151.4321 60.0017 32.0000 1.9914 1.9929 418.3027 418.6928 0.0585 -1.0000 -1.0000 5147373 1579035110.40 151.4321 60.0017 32.0000 1.9917 1.9932 418.3875 418.7788 0.0587 -1.0000 -1.0000 5147435 1579035110.50 151.4321 60.0017 32.0000 1.9907 1.9923 418.4866 418.8779 0.0587 -1.0000 -1.0000 5147514 1579035110.60 151.4321 60.0017 32.0000 1.9920 1.9935 418.3624 418.7537 0.0587 -1.0000 -1.0000 5147576 1579035110.70 151.4321 60.0017 32.0000 1.9913 1.9929 418.3641 418.7562 0.0588 -1.0000 -1.0000 5147748 1579035110.80 151.4321 60.0017 32.0000 1.9902 1.9917 418.5181 418.9089 0.0585 -1.0000 -1.0000 5147826 1579035110.90 151.4321 60.0017 32.0000 1.9906 1.9922 418.4471 418.8388 0.0588 -1.0000 -1.0000 5147889 1579035111.00 151.4321 60.0017 32.0000 1.9917 1.9933 418.3289 418.7209 0.0587 -1.0000 -1.0000 5147951 1579035111.10 151.4456 60.0017 32.0000 1.9915 1.9930 418.2222 418.6136 0.0587 -1.0000 -1.0000 5148029 1579035111.20 151.4456 60.0017 32.0000 1.9912 1.9927 418.4454 418.8363 0.0586 -1.0000 -1.0000 5148310 1579035111.30 151.4456 60.0017 32.0000 1.9908 1.9923 418.4462 418.8365 0.0585 -1.0000 -1.0000 5148388 1579035111.40 151.4456 60.0017 32.0000 1.9908 1.9923 418.2468 418.6377 0.0587 -1.0000 -1.0000 5148451 1579035111.50 151.4456 60.0017 32.0000 1.9918 1.9933 418.2447 418.6349 0.0586 -1.0000 -1.0000 5148513 1579035111.60 151.4456 60.0017 32.0000 1.9909 1.9924 418.4635 418.8553 0.0587 -1.0000 -1.0000 5148576 1579035111.70 151.4864 60.0017 32.0000 1.9910 1.9925 418.1762 418.5675 0.0587 -1.0000 -1.0000 5148638 1579035111.80 151.4981 60.0017 32.0000 1.9911 1.9927 418.2111 418.6030 0.0588 -1.0000 -1.0000 5148716 1579035111.90 151.4981 60.0017 32.0000 1.9908 1.9924 418.3550 418.7456 0.0586 -1.0000 -1.0000 5148779 1579035112.00 151.4981 60.0017 32.0000 1.9906 1.9921 418.4423 418.8338 0.0587 -1.0000 -1.0000 5148841 1579035112.10 151.4981 60.0017 32.0000 1.9906 1.9921 418.3542 418.7457 0.0587 -1.0000 -1.0000 5148904 1579035112.20 151.4981 60.0017 32.0000 1.9912 1.9927 418.1299 418.5204 0.0586 -1.0000 -1.0000 5148982 1579035112.30 151.3984 60.0017 32.0000 1.9910 1.9925 418.3303 418.7212 0.0586 -1.0000 -1.0000 5149045 1579035112.40 151.3984 60.0017 32.0000 1.9905 1.9920 418.4852 418.8769 0.0587 -1.0000 -1.0000 5149107 1579035112.50 151.3984 60.0017 32.0000 1.9907 1.9922 418.3620 418.7530 0.0586 -1.0000 -1.0000 5149185 1579035112.60 151.3984 60.0017 32.0000 1.9916 1.9931 418.2636 418.6550 0.0587 -1.0000 -1.0000 5149248 1579035112.70 151.3984 60.0017 32.0000 1.9910 1.9925 418.2944 418.6861 0.0588 -1.0000 -1.0000 5149310 1579035112.80 151.3984 60.0017 32.0000 1.9911 1.9927 418.4116 418.8032 0.0587 -1.0000 -1.0000 5149545 1579035112.90 151.5611 60.0017 32.0000 1.9915 1.9930 418.2456 418.6370 0.0587 -1.0000 -1.0000 5149607 1579035113.00 151.5611 60.0017 32.0000 1.9912 1.9927 418.4258 418.8177 0.0587 -1.0000 -1.0000 5149670 1579035113.10 151.5611 60.0017 32.0000 1.9910 1.9926 418.4399 418.8311 0.0586 -1.0000 -1.0000 5149748 1579035113.20 151.5611 60.0017 32.0000 1.9918 1.9933 418.2147 418.6062 0.0588 -1.0000 -1.0000 5149810 1579035113.30 151.5611 60.0017 32.0000 1.9915 1.9930 418.3459 418.7371 0.0587 -1.0000 -1.0000 5150045 1579035113.40 151.5269 60.0017 32.0000 1.9905 1.9921 418.3924 418.7837 0.0586 -1.0000 -1.0000 5150107 1579035113.50 151.5238 60.0017 32.0000 1.9908 1.9923 418.3479 418.7389 0.0586 -1.0000 -1.0000 5150170 1579035113.60 151.5238 60.0017 32.0000 1.9916 1.9932 418.3052 418.6964 0.0586 -1.0000 -1.0000 5150248 1579035113.70 151.5238 60.0017 32.0000 1.9913 1.9928 418.2191 418.6097 0.0586 -1.0000 -1.0000 5150310 1579035113.80 151.5238 60.0017 32.0000 1.9913 1.9929 418.2670 418.6566 0.0583 -1.0000 -1.0000 5150763 1579035113.90 151.5238 60.0017 32.0000 1.9911 1.9926 418.2270 418.6174 0.0586 -1.0000 -1.0000 5150826 1579035114.00 151.4570 60.0017 32.0000 1.9917 1.9932 418.2375 418.6283 0.0586 -1.0000 -1.0000 5150888 1579035114.10 151.4570 60.0017 32.0000 1.9913 1.9929 418.4482 418.8386 0.0585 -1.0000 -1.0000 5150951 1579035114.20 151.4570 60.0017 32.0000 1.9913 1.9928 418.5070 418.8971 0.0585 -1.0000 -1.0000 5151029 1579035114.30 151.4570 60.0017 32.0000 1.9913 1.9928 418.2837 418.6747 0.0586 -1.0000 -1.0000 5151264 1579035114.40 151.4570 60.0017 32.0000 1.9915 1.9931 418.2223 418.6136 0.0588 -1.0000 -1.0000 5151326 1579035114.50 151.4871 60.0017 32.0000 1.9906 1.9922 418.2159 418.6059 0.0584 -1.0000 -1.0000 5151388 1579035114.60 151.4871 60.0017 32.0000 1.9905 1.9920 418.5149 418.9051 0.0586 -1.0000 -1.0000 5151451 1579035114.70 151.4871 60.0017 32.0000 1.9911 1.9926 418.3502 418.7413 0.0586 -1.0000 -1.0000 5151514 1579035114.80 151.4871 60.0017 32.0000 1.9910 1.9926 418.2654 418.6566 0.0587 -1.0000 -1.0000 5151607 1579035114.90 151.4871 60.0017 32.0000 1.9907 1.9922 418.2023 418.5929 0.0586 -1.0000 -1.0000 5151779 1579035115.00 151.4871 60.0017 32.0000 1.9902 1.9917 418.3514 418.7412 0.0585 -1.0000 -1.0000 5151841 1579035115.10 151.5635 60.0023 32.0000 1.9908 1.9923 418.1927 418.5832 0.0586 -1.0000 -1.0000 5151920 1579035115.20 151.5635 60.0023 32.0000 1.9913 1.9928 418.2918 418.6831 0.0587 -1.0000 -1.0000 5151982 1579035115.30 151.5635 60.0023 32.0000 1.9904 1.9919 418.4479 418.8372 0.0584 -1.0000 -1.0000 5152060 1579035115.40 151.5635 60.0023 32.0000 1.9907 1.9922 418.3261 418.7161 0.0586 -1.0000 -1.0000 5152279 1579035115.50 151.5635 60.0023 32.0000 1.9910 1.9926 418.2038 418.5940 0.0585 -1.0000 -1.0000 5152341 1579035115.60 151.5484 60.0023 32.0000 1.9910 1.9925 418.1344 418.5251 0.0586 -1.0000 -1.0000 5152420 1579035115.70 151.4682 60.0023 32.0000 1.9901 1.9916 418.3185 418.7080 0.0585 -1.0000 -1.0000 5152482 1579035115.80 151.4682 60.0023 32.0000 1.9908 1.9923 418.3702 418.7609 0.0586 -1.0000 -1.0000 5152545 1579035115.90 151.4682 60.0023 32.0000 1.9914 1.9930 418.1829 418.5721 0.0584 -1.0000 -1.0000 5153045 1579035116.00 151.4682 60.0023 32.0000 1.9921 1.9936 418.2052 418.5947 0.0585 -1.0000 -1.0000 5153107 1579035116.10 151.4682 60.0023 32.0000 1.9909 1.9924 418.2947 418.6846 0.0585 -1.0000 -1.0000 5153170 1579035116.20 151.5275 60.0023 32.0000 1.9922 1.9938 418.2383 418.6285 0.0586 -1.0000 -1.0000 5153248 1579035116.30 151.5320 60.0023 32.0000 1.9925 1.9940 418.2217 418.6122 0.0586 -1.0000 -1.0000 5153310 1579035116.40 151.5320 60.0023 32.0000 1.9916 1.9931 418.3711 418.7607 0.0584 -1.0000 -1.0000 5153545 1579035116.50 151.5320 60.0023 32.0000 1.9913 1.9928 418.3452 418.7351 0.0583 -1.0000 -1.0000 5153623 1579035116.60 151.5320 60.0023 32.0000 1.9915 1.9930 418.2972 418.6884 0.0587 -1.0000 -1.0000 5153685 1579035116.70 151.5326 60.0023 32.0000 1.9916 1.9931 418.1327 418.5226 0.0584 -1.0000 -1.0000 5153748 1579035116.80 151.5411 60.0023 32.0000 1.9916 1.9932 418.3329 418.7226 0.0585 -1.0000 -1.0000 5153826 1579035116.90 151.5411 60.0023 32.0000 1.9908 1.9923 418.4296 418.8187 0.0583 -1.0000 -1.0000 5154060 1579035117.00 151.5411 60.0023 32.0000 1.9904 1.9919 418.2928 418.6818 0.0584 -1.0000 -1.0000 5154123 1579035117.10 151.5411 60.0023 32.0000 1.9914 1.9929 418.1641 418.5541 0.0586 -1.0000 -1.0000 5154201 1579035117.20 151.5411 60.0023 32.0000 1.9903 1.9918 418.3449 418.7361 0.0587 -1.0000 -1.0000 5154263 1579035117.30 151.4160 60.0023 32.0000 1.9904 1.9919 418.4305 418.8200 0.0585 -1.0000 -1.0000 5154326 1579035117.40 151.4160 60.0023 32.0000 1.9916 1.9931 418.1428 418.5335 0.0585 -1.0000 -1.0000 5154388 1579035117.50 151.4160 60.0023 32.0000 1.9911 1.9927 418.3368 418.7263 0.0584 -1.0000 -1.0000 5154529 1579035117.60 151.4160 60.0023 32.0000 1.9909 1.9924 418.4048 418.7941 0.0584 -1.0000 -1.0000 5154591 1579035117.70 151.4160 60.0023 32.0000 1.9921 1.9937 418.2151 418.6053 0.0586 -1.0000 -1.0000 5154654 1579035117.80 151.4740 60.0023 32.0000 1.9909 1.9924 418.3803 418.7712 0.0586 -1.0000 -1.0000 5154716 1579035117.90 151.5168 60.0023 32.0000 1.9905 1.9920 418.4218 418.8115 0.0584 -1.0000 -1.0000 5154795 1579035118.00 151.5168 60.0023 32.0000 1.9912 1.9928 418.3773 418.7666 0.0584 -1.0000 -1.0000 5155232 1579035118.10 151.5168 60.0023 32.0000 1.9919 1.9934 418.2008 418.5908 0.0585 -1.0000 -1.0000 5155295 1579035118.20 151.5168 60.0023 32.0000 1.9908 1.9923 418.3242 418.7137 0.0584 -1.0000 -1.0000 5155373 1579035118.30 151.5168 60.0023 32.0000 1.9902 1.9917 418.4151 418.8050 0.0585 -1.0000 -1.0000 5155435 1579035118.40 151.4419 60.0023 32.0000 1.9910 1.9925 418.2957 418.6852 0.0584 -1.0000 -1.0000 5155498 1579035118.50 151.4419 60.0023 32.0000 1.9911 1.9926 418.2054 418.5952 0.0585 -1.0000 -1.0000 5155779 1579035118.60 151.4419 60.0023 32.0000 1.9905 1.9920 418.4291 418.8187 0.0583 -1.0000 -1.0000 5155841 1579035118.70 151.4419 60.0023 32.0000 1.9909 1.9924 418.2995 418.6897 0.0586 -1.0000 -1.0000 5155904 1579035118.80 151.4419 60.0023 32.0000 1.9912 1.9927 418.1041 418.4942 0.0585 -1.0000 -1.0000 5155982 1579035118.90 151.3973 60.0023 32.0000 1.9909 1.9924 418.2678 418.6575 0.0585 -1.0000 -1.0000 5156045 1579035119.00 151.3742 60.0023 32.0000 1.9907 1.9923 418.3848 418.7739 0.0583 -1.0000 -1.0000 5156107 1579035119.10 151.3742 60.0023 32.0000 1.9912 1.9927 418.1804 418.5705 0.0586 -1.0000 -1.0000 5156170 1579035119.20 151.3742 60.0023 32.0000 1.9924 1.9939 418.2059 418.5969 0.0587 -1.0000 -1.0000 5156232 1579035119.30 151.3742 60.0023 32.0000 1.9904 1.9919 418.3343 418.7247 0.0585 -1.0000 -1.0000 5156310 1579035119.40 151.3742 60.0023 32.0000 1.9911 1.9926 418.4195 418.8093 0.0585 -1.0000 -1.0000 5156373 1579035119.50 151.3742 60.0023 32.0000 1.9923 1.9939 418.2895 418.6794 0.0584 -1.0000 -1.0000 5156966 1579035119.60 151.5333 60.0019 32.0000 1.9928 1.9944 418.2427 418.6319 0.0584 -1.0000 -1.0000 5157045 1579035119.70 151.5333 60.0019 32.0000 1.9917 1.9932 418.3422 418.7323 0.0585 -1.0000 -1.0000 5157107 1579035119.80 151.5333 60.0019 32.0000 1.9910 1.9926 418.3057 418.6956 0.0585 -1.0000 -1.0000 5157170 1579035119.90 151.5333 60.0019 32.0000 1.9914 1.9929 418.2188 418.6090 0.0585 -1.0000 -1.0000 5157248 1579035120.00 151.5333 60.0019 32.0000 1.9912 1.9927 418.2850 418.6744 0.0584 -1.0000 -1.0000 5157310 1579035120.10 151.5119 60.0019 32.0000 1.9905 1.9920 418.3729 418.7626 0.0584 -1.0000 -1.0000 5157373 1579035120.20 151.3964 60.0019 32.0000 1.9913 1.9929 418.2853 418.6734 0.0583 -1.0000 -1.0000 5157435 1579035120.30 151.3964 60.0019 32.0000 1.9916 1.9931 418.1395 418.5287 0.0584 -1.0000 -1.0000 5157498 1579035120.40 151.3964 60.0019 32.0000 1.9916 1.9931 418.2756 418.6653 0.0585 -1.0000 -1.0000 5157560 1579035120.50 151.3964 60.0019 32.0000 1.9904 1.9919 418.3423 418.7326 0.0585 -1.0000 -1.0000 5157638 1579035120.60 151.3964 60.0019 32.0000 1.9921 1.9936 418.2584 418.6487 0.0586 -1.0000 -1.0000 5158060 1579035120.70 151.3964 60.0019 32.0000 1.9916 1.9931 418.2505 418.6400 0.0584 -1.0000 -1.0000 5158138 1579035120.80 151.5418 60.0019 32.0000 1.9909 1.9924 418.3249 418.7151 0.0585 -1.0000 -1.0000 5158216 1579035120.90 151.5418 60.0019 32.0000 1.9914 1.9929 418.2480 418.6371 0.0584 -1.0000 -1.0000 5158279 1579035121.00 151.5418 60.0019 32.0000 1.9913 1.9928 418.1935 418.5828 0.0585 -1.0000 -1.0000 5158341 1579035121.10 151.5418 60.0019 32.0000 1.9914 1.9929 418.3948 418.7846 0.0584 -1.0000 -1.0000 5158420 1579035121.20 151.5418 60.0019 32.0000 1.9907 1.9922 418.3604 418.7498 0.0585 -1.0000 -1.0000 5158482 1579035121.30 151.5418 60.0019 32.0000 1.9918 1.9934 418.2151 418.6059 0.0585 -1.0000 -1.0000 5158545 1579035121.40 151.5003 60.0019 32.0000 1.9910 1.9925 418.2824 418.6720 0.0585 -1.0000 -1.0000 5158607 1579035121.50 151.5003 60.0019 32.0000 1.9909 1.9924 418.3330 418.7223 0.0584 -1.0000 -1.0000 5158670 1579035121.60 151.5003 60.0019 32.0000 1.9912 1.9927 418.4086 418.7992 0.0585 -1.0000 -1.0000 5158748 1579035121.70 151.5003 60.0019 32.0000 1.9912 1.9927 418.2258 418.6153 0.0584 -1.0000 -1.0000 5158810 1579035121.80 151.5003 60.0019 32.0000 1.9913 1.9928 418.1816 418.5708 0.0584 -1.0000 -1.0000 5158873 1579035121.90 151.5003 60.0019 32.0000 1.9907 1.9922 418.3544 418.7443 0.0584 -1.0000 -1.0000 5158951 1579035122.00 151.4399 60.0019 32.0000 1.9909 1.9924 418.3622 418.7518 0.0584 -1.0000 -1.0000 5159013 1579035122.10 151.4155 60.0019 32.0000 1.9914 1.9929 418.2190 418.6085 0.0585 -1.0000 -1.0000 5159076 1579035122.20 151.4787 60.0019 32.0000 1.9912 1.9927 418.2750 418.6644 0.0584 -1.0000 -1.0000 5159138 1579035122.30 151.4787 60.0019 32.0000 1.9904 1.9920 418.4003 418.7885 0.0583 -1.0000 -1.0000 5159201 1579035122.40 151.4787 60.0019 32.0000 1.9915 1.9930 418.3103 418.7000 0.0585 -1.0000 -1.0000 5159263 1579035122.50 151.4787 60.0019 32.0000 1.9916 1.9931 418.2485 418.6390 0.0586 -1.0000 -1.0000 5159341 1579035122.60 151.4787 60.0019 32.0000 1.9910 1.9925 418.4294 418.8183 0.0584 -1.0000 -1.0000 5159826 1579035122.70 151.4787 60.0019 32.0000 1.9909 1.9924 418.4179 418.8080 0.0585 -1.0000 -1.0000 5159888 1579035122.80 151.4787 60.0019 32.0000 1.9912 1.9928 418.2733 418.6622 0.0583 -1.0000 -1.0000 5159982 1579035122.90 151.4787 60.0019 32.0000 1.9916 1.9931 418.1885 418.5785 0.0585 -1.0000 -1.0000 5200045 1579035123.00 151.4787 60.0019 32.0000 1.9908 1.9923 418.2978 418.6877 0.0585 -1.0000 -1.0000 5200107 1579035123.10 151.4787 60.0019 32.0000 1.9904 1.9920 418.3333 418.7236 0.0586 -1.0000 -1.0000 5200232 1579035123.20 151.4898 60.0019 32.0000 1.9906 1.9921 418.1906 418.5803 0.0584 -1.0000 -1.0000 5200295 1579035123.30 151.4992 60.0019 32.0000 1.9904 1.9919 418.2798 418.6689 0.0584 -1.0000 -1.0000 5200373 1579035123.40 151.4992 60.0019 32.0000 1.9894 1.9909 418.4317 418.8214 0.0585 -1.0000 -1.0000 5200435 1579035123.50 151.4992 60.0019 32.0000 1.9903 1.9918 418.3419 418.7325 0.0586 -1.0000 -1.0000 5200498 1579035123.60 151.4992 60.0019 32.0000 1.9910 1.9925 418.1762 418.5664 0.0585 -1.0000 -1.0000 5200795 1579035123.70 151.4992 60.0019 32.0000 1.9905 1.9921 418.3376 418.7267 0.0584 -1.0000 -1.0000 5200857 1579035123.80 151.4992 60.0019 32.0000 1.9902 1.9917 418.4565 418.8470 0.0586 -1.0000 -1.0000 5200920 1579035123.90 151.4432 60.0019 32.0000 1.9907 1.9922 418.3778 418.7672 0.0584 -1.0000 -1.0000 5200982 1579035124.00 151.4432 60.0019 32.0000 1.9914 1.9929 418.1368 418.5271 0.0585 -1.0000 -1.0000 5201045 1579035124.10 151.4432 60.0019 32.0000 1.9916 1.9931 418.2957 418.6853 0.0585 -1.0000 -1.0000 5201341 1579035124.20 151.4432 60.0019 32.0000 1.9902 1.9917 418.4116 418.8009 0.0584 -1.0000 -1.0000 5201420 1579035124.30 151.4873 60.0019 32.0000 1.9903 1.9918 418.4020 418.7912 0.0584 -1.0000 -1.0000 5201482 1579035124.40 151.5252 60.0019 32.0000 1.9915 1.9931 418.1851 418.5747 0.0585 -1.0000 -1.0000 5201545 1579035124.50 151.5252 60.0019 32.0000 1.9917 1.9933 418.3179 418.7086 0.0587 -1.0000 -1.0000 5201607 1579035124.60 151.5252 60.0019 32.0000 1.9910 1.9926 418.4901 418.8813 0.0586 -1.0000 -1.0000 5201670 1579035124.70 151.5252 60.0019 32.0000 1.9918 1.9934 418.3544 418.7436 0.0584 -1.0000 -1.0000 5201810 1579035124.80 151.5252 60.0019 32.0000 1.9922 1.9938 418.3056 418.6956 0.0584 -1.0000 -1.0000 5201888 1579035124.90 151.5252 60.0019 32.0000 1.9914 1.9929 418.3908 418.7807 0.0585 -1.0000 -1.0000 5201935 1579035125.00 151.5887 60.0023 32.0000 1.9910 1.9925 418.4823 418.8729 0.0585 -1.0000 -1.0000 5202013 1579035125.10 151.5887 60.0023 32.0000 1.9921 1.9936 418.3719 418.7617 0.0585 -1.0000 -1.0000 5202076 1579035125.20 151.5887 60.0023 32.0000 1.9919 1.9934 418.1771 418.5668 0.0584 -1.0000 -1.0000 5202857 1579035125.30 151.5887 60.0023 32.0000 1.9915 1.9930 418.3727 418.7617 0.0584 -1.0000 -1.0000 5202935 1579035125.40 151.5887 60.0023 32.0000 1.9916 1.9931 418.4362 418.8266 0.0585 -1.0000 -1.0000 5202998 1579035125.50 151.5887 60.0023 32.0000 1.9910 1.9925 418.3150 418.7050 0.0585 -1.0000 -1.0000 5203060 1579035125.60 151.5774 60.0023 32.0000 1.9912 1.9927 418.2749 418.6643 0.0584 -1.0000 -1.0000 5203138 1579035125.70 151.5297 60.0023 32.0000 1.9912 1.9927 418.5312 418.9210 0.0585 -1.0000 -1.0000 5203201 1579035125.80 151.5297 60.0023 32.0000 1.9913 1.9928 418.4839 418.8738 0.0584 -1.0000 -1.0000 5203264 1579035125.90 151.5297 60.0023 32.0000 1.9916 1.9931 418.3416 418.7310 0.0584 -1.0000 -1.0000 5203326 1579035126.00 151.5297 60.0023 32.0000 1.9918 1.9934 418.3164 418.7056 0.0584 -1.0000 -1.0000 5203388 1579035126.10 151.5297 60.0023 32.0000 1.9914 1.9929 418.3450 418.7348 0.0585 -1.0000 -1.0000 5203451 1579035126.20 151.5382 60.0023 32.0000 1.9913 1.9928 418.4243 418.8135 0.0583 -1.0000 -1.0000 5203529 1579035126.30 151.5406 60.0023 32.0000 1.9924 1.9939 418.3684 418.7572 0.0584 -1.0000 -1.0000 5203591 1579035126.40 151.5406 60.0023 32.0000 1.9922 1.9938 418.2825 418.6732 0.0586 -1.0000 -1.0000 5203654 1579035126.50 151.5406 60.0023 32.0000 1.9919 1.9935 418.3076 418.6973 0.0584 -1.0000 -1.0000 5203732 1579035126.60 151.5406 60.0023 32.0000 1.9912 1.9928 418.4321 418.8223 0.0584 -1.0000 -1.0000 5203795 1579035126.70 151.5406 60.0023 32.0000 1.9919 1.9935 418.1895 418.5783 0.0583 -1.0000 -1.0000 5203857 1579035126.80 151.5082 60.0023 32.0000 1.9915 1.9930 418.1962 418.5853 0.0584 -1.0000 -1.0000 5203920 1579035126.90 151.4716 60.0023 32.0000 1.9908 1.9923 418.3555 418.7448 0.0584 -1.0000 -1.0000 5203982 1579035127.00 151.4716 60.0023 32.0000 1.9911 1.9926 418.4508 418.8404 0.0584 -1.0000 -1.0000 5204045 1579035127.10 151.4716 60.0023 32.0000 1.9922 1.9938 418.2460 418.6355 0.0585 -1.0000 -1.0000 5204123 1579035127.20 151.4716 60.0023 32.0000 1.9916 1.9932 418.2315 418.6221 0.0586 -1.0000 -1.0000 5204560 1579035127.30 151.4716 60.0023 32.0000 1.9910 1.9926 418.4570 418.8464 0.0584 -1.0000 -1.0000 5204623 1579035127.40 151.4716 60.0023 32.0000 1.9904 1.9919 418.4734 418.8630 0.0584 -1.0000 -1.0000 5204685 1579035127.50 151.4716 60.0023 32.0000 1.9916 1.9932 418.2334 418.6229 0.0584 -1.0000 -1.0000 5204748 1579035127.60 151.4716 60.0023 32.0000 1.9916 1.9931 418.4179 418.8088 0.0585 -1.0000 -1.0000 5204826 1579035127.70 151.4716 60.0023 32.0000 1.9915 1.9930 418.4164 418.8058 0.0584 -1.0000 -1.0000 5205060 1579035127.80 151.4716 60.0023 32.0000 1.9915 1.9930 418.4111 418.8010 0.0585 -1.0000 -1.0000 5205123 1579035127.90 151.4716 60.0023 32.0000 1.9922 1.9937 418.3432 418.7325 0.0583 -1.0000 -1.0000 5205185 1579035128.00 151.5971 60.0023 32.0000 1.9921 1.9936 418.4845 418.8736 0.0583 -1.0000 -1.0000 5205248 1579035128.10 151.5971 60.0023 32.0000 1.9921 1.9937 418.3639 418.7533 0.0584 -1.0000 -1.0000 5205310 1579035128.20 151.5971 60.0023 32.0000 1.9921 1.9936 418.2466 418.6356 0.0583 -1.0000 -1.0000 5205529 1579035128.30 151.5971 60.0023 32.0000 1.9914 1.9929 418.4107 418.8005 0.0585 -1.0000 -1.0000 5205591 1579035128.40 151.5971 60.0023 32.0000 1.9906 1.9922 418.3725 418.7624 0.0584 -1.0000 -1.0000 5205654 1579035128.50 151.5511 60.0023 32.0000 1.9903 1.9918 418.3908 418.7801 0.0584 -1.0000 -1.0000 5205717 1579035128.60 151.4935 60.0023 32.0000 1.9909 1.9925 418.2544 418.6445 0.0585 -1.0000 -1.0000 5205779 1579035128.70 151.4935 60.0023 32.0000 1.9909 1.9924 418.2840 418.6742 0.0585 -1.0000 -1.0000 5205841 1579035128.80 151.4935 60.0023 32.0000 1.9904 1.9919 418.4391 418.8292 0.0584 -1.0000 -1.0000 5206029 1579035128.90 151.4935 60.0023 32.0000 1.9904 1.9919 418.3168 418.7063 0.0584 -1.0000 -1.0000 5206091 1579035129.00 151.4935 60.0023 32.0000 1.9911 1.9926 418.2546 418.6441 0.0584 -1.0000 -1.0000 5206154 1579035129.10 151.4935 60.0023 32.0000 1.9905 1.9921 418.4511 418.8410 0.0585 -1.0000 -1.0000 5206232 1579035129.20 151.5129 60.0023 32.0000 1.9912 1.9927 418.4619 418.8524 0.0585 -1.0000 -1.0000 5206295 1579035129.30 151.5129 60.0023 32.0000 1.9922 1.9938 418.3189 418.7076 0.0583 -1.0000 -1.0000 5206748 1579035129.40 151.5129 60.0023 32.0000 1.9920 1.9935 418.1993 418.5892 0.0584 -1.0000 -1.0000 5206810 1579035129.50 151.5129 60.0023 32.0000 1.9917 1.9932 418.2954 418.6854 0.0586 -1.0000 -1.0000 5206873 1579035129.60 151.5129 60.0023 32.0000 1.9913 1.9928 418.4090 418.7993 0.0585 -1.0000 -1.0000 5206935 1579035129.70 151.5438 60.0024 32.0000 1.9917 1.9932 418.3821 418.7726 0.0585 -1.0000 -1.0000 5206998 1579035129.80 151.5836 60.0026 32.0000 1.9925 1.9941 418.2776 418.6675 0.0586 -1.0000 -1.0000 5207076 1579035129.90 151.5836 60.0026 32.0000 1.9917 1.9932 418.2973 418.6864 0.0583 -1.0000 -1.0000 5207138 1579035130.00 151.5836 60.0026 32.0000 1.9908 1.9923 418.4321 418.8230 0.0585 -1.0000 -1.0000 5207201 1579035130.10 151.5836 60.0026 32.0000 1.9911 1.9926 418.3552 418.7444 0.0584 -1.0000 -1.0000 5207264 1579035130.20 151.5836 60.0026 32.0000 1.9920 1.9935 418.2674 418.6566 0.0584 -1.0000 -1.0000 5207341 1579035130.30 151.5836 60.0026 32.0000 1.9912 1.9927 418.4831 418.8730 0.0584 -1.0000 -1.0000 5207404 1579035130.40 151.5094 60.0026 32.0000 1.9910 1.9926 418.4949 418.8846 0.0585 -1.0000 -1.0000 5207467 1579035130.50 151.5094 60.0026 32.0000 1.9917 1.9932 418.3618 418.7521 0.0586 -1.0000 -1.0000 5207545 1579035130.60 151.5094 60.0026 32.0000 1.9917 1.9932 418.2288 418.6181 0.0583 -1.0000 -1.0000 5207607 1579035130.70 151.5094 60.0026 32.0000 1.9912 1.9927 418.3608 418.7505 0.0585 -1.0000 -1.0000 5207670 1579035130.80 151.5094 60.0026 32.0000 1.9899 1.9915 418.3937 418.7840 0.0584 -1.0000 -1.0000 5208310 1579035130.90 151.5094 60.0026 32.0000 1.9916 1.9931 418.2601 418.6500 0.0585 -1.0000 -1.0000 5208373 1579035131.00 151.4796 60.0026 32.0000 1.9912 1.9928 418.3152 418.7056 0.0586 -1.0000 -1.0000 5208435 1579035131.10 151.4796 60.0026 32.0000 1.9903 1.9919 418.4655 418.8559 0.0585 -1.0000 -1.0000 5208513 1579035131.20 151.4796 60.0026 32.0000 1.9909 1.9924 418.4345 418.8244 0.0585 -1.0000 -1.0000 5208576 1579035131.30 151.4796 60.0026 32.0000 1.9910 1.9925 418.3722 418.7625 0.0585 -1.0000 -1.0000 5208638 1579035131.40 151.4796 60.0026 32.0000 1.9913 1.9929 418.3903 418.7795 0.0584 -1.0000 -1.0000 5208701 1579035131.50 151.4796 60.0026 32.0000 1.9905 1.9921 418.4701 418.8600 0.0584 -1.0000 -1.0000 5208763 1579035131.60 151.5718 60.0026 32.0000 1.9913 1.9929 418.3024 418.6928 0.0586 -1.0000 -1.0000 5208841 1579035131.70 151.5718 60.0026 32.0000 1.9918 1.9934 418.2419 418.6312 0.0584 -1.0000 -1.0000 5208904 1579035131.80 151.5718 60.0026 32.0000 1.9915 1.9931 418.3256 418.7150 0.0585 -1.0000 -1.0000 5209514 1579035131.90 151.5718 60.0026 32.0000 1.9902 1.9918 418.4414 418.8317 0.0585 -1.0000 -1.0000 5209576 1579035132.00 151.5718 60.0026 32.0000 1.9916 1.9932 418.2764 418.6664 0.0584 -1.0000 -1.0000 5209638 1579035132.10 151.5139 60.0026 32.0000 1.9909 1.9924 418.1845 418.5730 0.0584 -1.0000 -1.0000 5209701 1579035132.20 151.4987 60.0026 32.0000 1.9910 1.9925 418.3677 418.7575 0.0584 -1.0000 -1.0000 5209779 1579035132.30 151.4987 60.0026 32.0000 1.9905 1.9920 418.4098 418.7995 0.0584 -1.0000 -1.0000 5209841 1579035132.40 151.4987 60.0026 32.0000 1.9911 1.9926 418.2890 418.6786 0.0585 -1.0000 -1.0000 5209904 1579035132.50 151.4987 60.0026 32.0000 1.9914 1.9929 418.2243 418.6137 0.0584 -1.0000 -1.0000 5209982 1579035132.60 151.4987 60.0026 32.0000 1.9910 1.9925 418.4190 418.8087 0.0585 -1.0000 -1.0000 5210029 1579035132.70 151.4987 60.0026 32.0000 1.9911 1.9926 418.3514 418.7412 0.0584 -1.0000 -1.0000 5210107 1579035132.80 151.4987 60.0026 32.0000 1.9916 1.9932 418.3380 418.7272 0.0583 -1.0000 -1.0000 5210185 1579035132.90 151.4987 60.0026 32.0000 1.9909 1.9924 418.3377 418.7271 0.0584 -1.0000 -1.0000 5210248 1579035133.00 151.4987 60.0026 32.0000 1.9911 1.9927 418.3993 418.7893 0.0584 -1.0000 -1.0000 5210310 1579035133.10 151.4987 60.0026 32.0000 1.9907 1.9923 418.4564 418.8458 0.0585 -1.0000 -1.0000 5210373 1579035133.20 151.4987 60.0026 32.0000 1.9924 1.9939 418.2418 418.6314 0.0584 -1.0000 -1.0000 5210451 1579035133.30 151.4987 60.0026 32.0000 1.9916 1.9931 418.1716 418.5620 0.0586 -1.0000 -1.0000 5210513 1579035133.40 151.4983 60.0026 32.0000 1.9904 1.9920 418.4302 418.8197 0.0584 -1.0000 -1.0000 5210576 1579035133.50 151.4983 60.0026 32.0000 1.9906 1.9921 418.4062 418.7962 0.0585 -1.0000 -1.0000 5210638 1579035133.60 151.4983 60.0026 32.0000 1.9917 1.9932 418.2431 418.6331 0.0585 -1.0000 -1.0000 5210716 1579035133.70 151.4983 60.0026 32.0000 1.9912 1.9927 418.4812 418.8714 0.0585 -1.0000 -1.0000 5210779 1579035133.80 151.4983 60.0026 32.0000 1.9907 1.9923 418.3597 418.7492 0.0584 -1.0000 -1.0000 5210841 1579035133.90 151.4983 60.0026 32.0000 1.9911 1.9926 418.3623 418.7518 0.0586 -1.0000 -1.0000 5210920 1579035134.00 151.4983 60.0026 32.0000 1.9913 1.9929 418.3061 418.6961 0.0585 -1.0000 -1.0000 5210982 1579035134.10 151.4983 60.0026 32.0000 1.9911 1.9926 418.4496 418.8400 0.0585 -1.0000 -1.0000 5211045 1579035134.20 151.4983 60.0026 32.0000 1.9917 1.9932 418.3243 418.7147 0.0586 -1.0000 -1.0000 5211107 1579035134.30 151.4983 60.0026 32.0000 1.9919 1.9934 418.2452 418.6352 0.0585 -1.0000 -1.0000 5211170 1579035134.40 151.4983 60.0026 32.0000 1.9911 1.9926 418.4058 418.7953 0.0584 -1.0000 -1.0000 5211295 1579035134.50 151.4983 60.0026 32.0000 1.9920 1.9935 418.4649 418.8543 0.0584 -1.0000 -1.0000 5211373 1579035134.60 151.6090 60.0020 32.0000 1.9916 1.9931 418.3615 418.7514 0.0585 -1.0000 -1.0000 5211435 1579035134.70 151.6090 60.0020 32.0000 1.9926 1.9941 418.2570 418.6458 0.0584 -1.0000 -1.0000 5211498 1579035134.80 151.6090 60.0020 32.0000 1.9914 1.9930 418.5027 418.8936 0.0585 -1.0000 -1.0000 5211576 1579035134.90 151.6090 60.0020 32.0000 1.9919 1.9935 418.4595 418.8496 0.0585 -1.0000 -1.0000 5211638 1579035135.00 151.6090 60.0020 32.0000 1.9914 1.9929 418.3534 418.7441 0.0586 -1.0000 -1.0000 5212326 1579035135.10 151.5919 60.0020 32.0000 1.9914 1.9929 418.2656 418.6549 0.0584 -1.0000 -1.0000 5212404 1579035135.20 151.5384 60.0020 32.0000 1.9918 1.9934 418.4967 418.8867 0.0584 -1.0000 -1.0000 5212466 1579035135.30 151.5384 60.0020 32.0000 1.9915 1.9930 418.3867 418.7766 0.0585 -1.0000 -1.0000 5212529 1579035135.40 151.5384 60.0020 32.0000 1.9914 1.9930 418.1456 418.5344 0.0583 -1.0000 -1.0000 5212591 1579035135.50 151.5384 60.0020 32.0000 1.9915 1.9931 418.3262 418.7154 0.0584 -1.0000 -1.0000 5212654 1579035135.60 151.5384 60.0020 32.0000 1.9909 1.9925 418.4045 418.7946 0.0585 -1.0000 -1.0000 5212732 1579035135.70 151.4745 60.0020 32.0000 1.9914 1.9929 418.3770 418.7668 0.0584 -1.0000 -1.0000 5212795 1579035135.80 151.4745 60.0020 32.0000 1.9924 1.9939 418.2135 418.6027 0.0585 -1.0000 -1.0000 5212857 1579035135.90 151.4745 60.0020 32.0000 1.9922 1.9938 418.3224 418.7127 0.0585 -1.0000 -1.0000 5212935 1579035136.00 151.4745 60.0020 32.0000 1.9915 1.9930 418.3018 418.6918 0.0585 -1.0000 -1.0000 5213060 1579035136.10 151.4745 60.0020 32.0000 1.9916 1.9932 418.1667 418.5549 0.0584 -1.0000 -1.0000 5213123 1579035136.20 151.4474 60.0020 32.0000 1.9919 1.9935 418.2983 418.6883 0.0584 -1.0000 -1.0000 5213201 1579035136.30 151.4455 60.0020 32.0000 1.9915 1.9930 418.4230 418.8123 0.0584 -1.0000 -1.0000 5213264 1579035136.40 151.4455 60.0020 32.0000 1.9920 1.9935 418.2024 418.5926 0.0585 -1.0000 -1.0000 5213326 1579035136.50 151.4455 60.0020 32.0000 1.9917 1.9933 418.2528 418.6420 0.0583 -1.0000 -1.0000 5214216 1579035136.60 151.4455 60.0020 32.0000 1.9917 1.9932 418.3291 418.7182 0.0584 -1.0000 -1.0000 5214279 1579035136.70 151.4455 60.0020 32.0000 1.9904 1.9919 418.3990 418.7887 0.0584 -1.0000 -1.0000 5214341 1579035136.80 151.4455 60.0020 32.0000 1.9911 1.9926 418.3334 418.7239 0.0585 -1.0000 -1.0000 5214420 1579035136.90 151.4455 60.0020 32.0000 1.9918 1.9933 418.1934 418.5832 0.0585 -1.0000 -1.0000 5214482 1579035137.00 151.4455 60.0020 32.0000 1.9910 1.9925 418.3080 418.6981 0.0585 -1.0000 -1.0000 5214545 1579035137.10 151.4455 60.0020 32.0000 1.9914 1.9929 418.2026 418.5922 0.0585 -1.0000 -1.0000 5214623 1579035137.20 151.4455 60.0020 32.0000 1.9918 1.9933 418.1797 418.5697 0.0585 -1.0000 -1.0000 5214685 1579035137.30 151.4638 60.0020 32.0000 1.9908 1.9923 418.4159 418.8058 0.0585 -1.0000 -1.0000 5214748 1579035137.40 151.4655 60.0020 32.0000 1.9916 1.9931 418.5221 418.9130 0.0586 -1.0000 -1.0000 5214810 1579035137.50 151.4655 60.0020 32.0000 1.9926 1.9942 418.3167 418.7063 0.0584 -1.0000 -1.0000 5215248 1579035137.60 151.4655 60.0020 32.0000 1.9920 1.9935 418.2284 418.6181 0.0585 -1.0000 -1.0000 5215310 1579035137.70 151.4655 60.0020 32.0000 1.9911 1.9926 418.4102 418.8002 0.0585 -1.0000 -1.0000 5215373 1579035137.80 151.4655 60.0020 32.0000 1.9916 1.9931 418.4500 418.8390 0.0584 -1.0000 -1.0000 5215435 1579035137.90 151.4655 60.0020 32.0000 1.9918 1.9933 418.3644 418.7547 0.0586 -1.0000 -1.0000 5215514 1579035138.00 151.4990 60.0020 32.0000 1.9914 1.9929 418.2359 418.6268 0.0586 -1.0000 -1.0000 5215576 1579035138.10 151.4990 60.0020 32.0000 1.9906 1.9921 418.4230 418.8135 0.0585 -1.0000 -1.0000 5215638 1579035138.20 151.4990 60.0020 32.0000 1.9907 1.9922 418.4220 418.8109 0.0583 -1.0000 -1.0000 5215717 1579035138.30 151.4990 60.0020 32.0000 1.9910 1.9926 418.2313 418.6199 0.0582 -1.0000 -1.0000 5215779 1579035138.40 151.4990 60.0020 32.0000 1.9912 1.9927 418.4616 418.8504 0.0584 -1.0000 -1.0000 5215841 1579035138.50 151.4990 60.0020 32.0000 1.9904 1.9919 418.4458 418.8356 0.0585 -1.0000 -1.0000 5215904 1579035138.60 151.4990 60.0020 32.0000 1.9915 1.9930 418.2362 418.6268 0.0586 -1.0000 -1.0000 5215967 1579035138.70 151.4990 60.0020 32.0000 1.9917 1.9932 418.2288 418.6186 0.0584 -1.0000 -1.0000 5216107 1579035138.80 151.4990 60.0020 32.0000 1.9913 1.9929 418.3931 418.7826 0.0584 -1.0000 -1.0000 5216170 1579035138.90 151.4990 60.0020 32.0000 1.9911 1.9927 418.4783 418.8686 0.0585 -1.0000 -1.0000 5216232 1579035139.00 151.4990 60.0020 32.0000 1.9919 1.9935 418.2892 418.6790 0.0584 -1.0000 -1.0000 5216295 1579035139.10 151.5491 60.0023 32.0000 1.9923 1.9939 418.2121 418.6010 0.0583 -1.0000 -1.0000 5216373 1579035139.20 151.5491 60.0023 32.0000 1.9917 1.9932 418.5318 418.9220 0.0585 -1.0000 -1.0000 5216435 1579035139.30 151.5491 60.0023 32.0000 1.9902 1.9917 418.4682 418.8587 0.0585 -1.0000 -1.0000 5216513 1579035139.40 151.5491 60.0023 32.0000 1.9910 1.9925 418.2377 418.6276 0.0585 -1.0000 -1.0000 5216576 1579035139.50 151.5491 60.0023 32.0000 1.9916 1.9932 418.2084 418.5983 0.0585 -1.0000 -1.0000 5216638 1579035139.60 151.5491 60.0023 32.0000 1.9913 1.9928 418.4422 418.8326 0.0585 -1.0000 -1.0000 5216763 1579035139.70 151.5491 60.0023 32.0000 1.9919 1.9934 418.3297 418.7192 0.0584 -1.0000 -1.0000 5216826 1579035139.80 151.5491 60.0023 32.0000 1.9921 1.9936 418.2288 418.6184 0.0584 -1.0000 -1.0000 5216888 1579035139.90 151.5491 60.0023 32.0000 1.9910 1.9925 418.3286 418.7198 0.0586 -1.0000 -1.0000 5216966 1579035140.00 151.5491 60.0023 32.0000 1.9911 1.9926 418.4653 418.8555 0.0585 -1.0000 -1.0000 5217029 1579035140.10 151.5491 60.0023 32.0000 1.9912 1.9927 418.3925 418.7823 0.0584 -1.0000 -1.0000 5217264 1579035140.20 151.5491 60.0023 32.0000 1.9920 1.9935 418.1258 418.5154 0.0585 -1.0000 -1.0000 5217341 1579035140.30 151.5491 60.0023 32.0000 1.9911 1.9927 418.2689 418.6596 0.0587 -1.0000 -1.0000 5217404 1579035140.40 151.5491 60.0023 32.0000 1.9911 1.9927 418.4482 418.8388 0.0585 -1.0000 -1.0000 5217467 1579035140.50 151.5453 60.0023 32.0000 1.9917 1.9933 418.3809 418.7720 0.0586 -1.0000 -1.0000 5217529 1579035140.60 151.5388 60.0023 32.0000 1.9915 1.9930 418.4456 418.8359 0.0584 -1.0000 -1.0000 5218279 1579035140.70 151.5388 60.0023 32.0000 1.9910 1.9926 418.4298 418.8193 0.0586 -1.0000 -1.0000 5218420 1579035140.80 151.5388 60.0023 32.0000 1.9918 1.9933 418.3468 418.7374 0.0585 -1.0000 -1.0000 5218482 1579035140.90 151.5388 60.0023 32.0000 1.9920 1.9935 418.2464 418.6366 0.0586 -1.0000 -1.0000 5218545 1579035141.00 151.5388 60.0023 32.0000 1.9905 1.9921 418.3086 418.6994 0.0586 -1.0000 -1.0000 5218607 1579035141.10 151.5680 60.0023 32.0000 1.9905 1.9920 418.4236 418.8135 0.0584 -1.0000 -1.0000 5218685 1579035141.20 151.5680 60.0023 32.0000 1.9916 1.9931 418.3916 418.7820 0.0586 -1.0000 -1.0000 5218748 1579035141.30 151.5680 60.0023 32.0000 1.9915 1.9931 418.1999 418.5900 0.0585 -1.0000 -1.0000 5218810 1579035141.40 151.5680 60.0023 32.0000 1.9907 1.9923 418.4097 418.8001 0.0586 -1.0000 -1.0000 5218888 1579035141.50 151.5680 60.0023 32.0000 1.9907 1.9923 418.4061 418.7970 0.0586 -1.0000 -1.0000 5218935 1579035141.60 151.5680 60.0023 32.0000 1.9922 1.9938 418.2537 418.6449 0.0587 -1.0000 -1.0000 5219013 1579035141.70 151.5169 60.0023 32.0000 1.9926 1.9941 418.3140 418.7046 0.0586 -1.0000 -1.0000 5219076 1579035141.80 151.4604 60.0023 32.0000 1.9913 1.9929 418.3746 418.7649 0.0585 -1.0000 -1.0000 5219138 1579035141.90 151.4604 60.0023 32.0000 1.9921 1.9936 418.3250 418.7153 0.0585 -1.0000 -1.0000 5219217 1579035142.00 151.4604 60.0023 32.0000 1.9918 1.9934 418.1981 418.5883 0.0586 -1.0000 -1.0000 5219279 1579035142.10 151.4604 60.0023 32.0000 1.9908 1.9924 418.3750 418.7657 0.0586 -1.0000 -1.0000 5219341 1579035142.20 151.4604 60.0023 32.0000 1.9911 1.9926 418.4022 418.7925 0.0585 -1.0000 -1.0000 5219420 1579035142.30 151.4936 60.0023 32.0000 1.9918 1.9933 418.1352 418.5260 0.0586 -1.0000 -1.0000 5219482 1579035142.40 151.4936 60.0023 32.0000 1.9919 1.9934 418.2174 418.6077 0.0586 -1.0000 -1.0000 5219545 1579035142.50 151.4936 60.0023 32.0000 1.9918 1.9933 418.4066 418.7982 0.0587 -1.0000 -1.0000 5219623 1579035142.60 151.4936 60.0023 32.0000 1.9913 1.9929 418.4997 418.8891 0.0584 -1.0000 -1.0000 5219685 1579035142.70 151.4936 60.0023 32.0000 1.9910 1.9926 418.2824 418.6728 0.0586 -1.0000 -1.0000 5219748 1579035142.80 151.4936 60.0023 32.0000 1.9917 1.9932 418.1349 418.5258 0.0586 -1.0000 -1.0000 5219826 1579035142.90 151.4936 60.0023 32.0000 1.9910 1.9926 418.3541 418.7449 0.0586 -1.0000 -1.0000 5219888 1579035143.00 151.4936 60.0023 32.0000 1.9913 1.9929 418.3866 418.7777 0.0586 -1.0000 -1.0000 5219951 1579035143.10 151.4936 60.0023 32.0000 1.9910 1.9926 418.2136 418.6034 0.0584 -1.0000 -1.0000 5220014 1579035143.20 151.4936 60.0023 32.0000 1.9909 1.9924 418.2410 418.6317 0.0586 -1.0000 -1.0000 5220545 1579035143.30 151.4936 60.0023 32.0000 1.9909 1.9925 418.3472 418.7382 0.0586 -1.0000 -1.0000 5220623 1579035143.40 151.5031 60.0023 32.0000 1.9911 1.9926 418.3419 418.7326 0.0586 -1.0000 -1.0000 5220685 1579035143.50 151.5031 60.0023 32.0000 1.9918 1.9933 418.0897 418.4817 0.0589 -1.0000 -1.0000 5220763 1579035143.60 151.5031 60.0023 32.0000 1.9919 1.9934 418.2603 418.6518 0.0587 -1.0000 -1.0000 5220841 1579035143.70 151.5031 60.0023 32.0000 1.9917 1.9932 418.4299 418.8204 0.0585 -1.0000 -1.0000 5220904 1579035143.80 151.5031 60.0023 32.0000 1.9914 1.9929 418.4131 418.8038 0.0586 -1.0000 -1.0000 5220966 1579035143.90 151.5062 60.0023 32.0000 1.9918 1.9934 418.2654 418.6573 0.0587 -1.0000 -1.0000 5221045 1579035144.00 151.5538 60.0023 32.0000 1.9922 1.9937 418.2028 418.5933 0.0586 -1.0000 -1.0000 5221107 1579035144.10 151.5538 60.0023 32.0000 1.9910 1.9926 418.3574 418.7479 0.0585 -1.0000 -1.0000 5221170 1579035144.20 151.5538 60.0023 32.0000 1.9909 1.9924 418.2588 418.6492 0.0586 -1.0000 -1.0000 5221264 1579035144.30 151.5538 60.0023 32.0000 1.9914 1.9929 418.2280 418.6183 0.0586 -1.0000 -1.0000 5221326 1579035144.40 151.5538 60.0023 32.0000 1.9910 1.9926 418.3498 418.7411 0.0587 -1.0000 -1.0000 5221388 1579035144.50 151.5516 60.0023 32.0000 1.9910 1.9925 418.2414 418.6318 0.0585 -1.0000 -1.0000 5221467 1579035144.60 151.5297 60.0019 32.0000 1.9915 1.9930 418.0511 418.4416 0.0586 -1.0000 -1.0000 5221529 1579035144.70 151.5297 60.0019 32.0000 1.9920 1.9936 418.2779 418.6692 0.0587 -1.0000 -1.0000 5221779 1579035144.80 151.5297 60.0019 32.0000 1.9916 1.9931 418.3852 418.7763 0.0587 -1.0000 -1.0000 5221857 1579035144.90 151.5297 60.0019 32.0000 1.9909 1.9924 418.2358 418.6276 0.0587 -1.0000 -1.0000 5221920 1579035145.00 151.5297 60.0019 32.0000 1.9918 1.9933 418.2147 418.6054 0.0587 -1.0000 -1.0000 5221982 1579035145.10 151.5297 60.0019 32.0000 1.9917 1.9933 418.2644 418.6555 0.0586 -1.0000 -1.0000 5222045 1579035145.20 151.5297 60.0019 32.0000 1.9916 1.9931 418.2677 418.6583 0.0586 -1.0000 -1.0000 5222326 1579035145.30 151.5297 60.0019 32.0000 1.9920 1.9936 418.2160 418.6060 0.0586 -1.0000 -1.0000 5222404 1579035145.40 151.5297 60.0019 32.0000 1.9916 1.9931 418.2585 418.6499 0.0587 -1.0000 -1.0000 5222482 1579035145.50 151.5297 60.0019 32.0000 1.9909 1.9924 418.4245 418.8150 0.0585 -1.0000 -1.0000 5222545 1579035145.60 151.5297 60.0019 32.0000 1.9915 1.9930 418.1440 418.5347 0.0586 -1.0000 -1.0000 5222623 1579035145.70 151.5029 60.0019 32.0000 1.9911 1.9926 418.2761 418.6667 0.0586 -1.0000 -1.0000 5222857 1579035145.80 151.5029 60.0019 32.0000 1.9903 1.9918 418.3213 418.7120 0.0586 -1.0000 -1.0000 5222920 1579035145.90 151.5029 60.0019 32.0000 1.9905 1.9920 418.3045 418.6949 0.0586 -1.0000 -1.0000 5222982 1579035146.00 151.5029 60.0019 32.0000 1.9914 1.9930 418.1262 418.5166 0.0586 -1.0000 -1.0000 5223045 1579035146.10 151.5029 60.0019 32.0000 1.9905 1.9920 418.3381 418.7285 0.0585 -1.0000 -1.0000 5223107 1579035146.20 151.5029 60.0019 32.0000 1.9909 1.9924 418.3705 418.7610 0.0586 -1.0000 -1.0000 5223185 1579035146.30 151.4237 60.0019 32.0000 1.9912 1.9928 418.4536 418.8438 0.0586 -1.0000 -1.0000 5223248 1579035146.40 151.4237 60.0019 32.0000 1.9918 1.9933 418.1438 418.5356 0.0588 -1.0000 -1.0000 5223310 1579035146.50 151.4237 60.0019 32.0000 1.9907 1.9923 418.3362 418.7271 0.0585 -1.0000 -1.0000 5223388 1579035146.60 151.4237 60.0019 32.0000 1.9913 1.9928 418.4062 418.7959 0.0585 -1.0000 -1.0000 5223451 1579035146.70 151.4237 60.0019 32.0000 1.9921 1.9936 418.1790 418.5699 0.0587 -1.0000 -1.0000 5223576 1579035146.80 151.4800 60.0019 32.0000 1.9913 1.9928 418.2534 418.6450 0.0588 -1.0000 -1.0000 5223654 1579035146.90 151.4903 60.0019 32.0000 1.9909 1.9924 418.4219 418.8136 0.0587 -1.0000 -1.0000 5223717 1579035147.00 151.4903 60.0019 32.0000 1.9907 1.9922 418.3799 418.7706 0.0585 -1.0000 -1.0000 5223779 1579035147.10 151.4903 60.0019 32.0000 1.9917 1.9932 418.0875 418.4764 0.0584 -1.0000 -1.0000 5223841 1579035147.20 151.4903 60.0019 32.0000 1.9912 1.9927 418.2615 418.6513 0.0586 -1.0000 -1.0000 5223904 1579035147.30 151.4903 60.0019 32.0000 1.9907 1.9922 418.4834 418.8740 0.0585 -1.0000 -1.0000 5224091 1579035147.40 151.5304 60.0019 32.0000 1.9906 1.9922 418.3222 418.7126 0.0586 -1.0000 -1.0000 5224154 1579035147.50 151.5304 60.0019 32.0000 1.9913 1.9928 418.2867 418.6784 0.0587 -1.0000 -1.0000 5224216 1579035147.60 151.5304 60.0019 32.0000 1.9899 1.9915 418.3194 418.7104 0.0586 -1.0000 -1.0000 5224295 1579035147.70 151.5304 60.0019 32.0000 1.9907 1.9923 418.2906 418.6816 0.0587 -1.0000 -1.0000 5224357 1579035147.80 151.5304 60.0019 32.0000 1.9913 1.9928 418.2146 418.6057 0.0586 -1.0000 -1.0000 5224795 1579035147.90 151.5304 60.0019 32.0000 1.9909 1.9924 418.2502 418.6405 0.0586 -1.0000 -1.0000 5224857 1579035148.00 151.4586 60.0019 32.0000 1.9911 1.9926 418.4094 418.8001 0.0586 -1.0000 -1.0000 5224920 1579035148.10 151.4586 60.0019 32.0000 1.9913 1.9928 418.3642 418.7546 0.0586 -1.0000 -1.0000 5224982 1579035148.20 151.4586 60.0019 32.0000 1.9918 1.9933 418.1353 418.5267 0.0586 -1.0000 -1.0000 5225060 1579035148.30 151.4586 60.0019 32.0000 1.9912 1.9927 418.3765 418.7673 0.0587 -1.0000 -1.0000 5225341 1579035148.40 151.4586 60.0019 32.0000 1.9906 1.9921 418.5041 418.8944 0.0585 -1.0000 -1.0000 5225404 1579035148.50 151.4455 60.0019 32.0000 1.9909 1.9924 418.3867 418.7782 0.0587 -1.0000 -1.0000 5225482 1579035148.60 151.4305 60.0019 32.0000 1.9917 1.9933 418.2173 418.6084 0.0586 -1.0000 -1.0000 5225545 1579035148.70 151.4305 60.0019 32.0000 1.9910 1.9925 418.3259 418.7170 0.0587 -1.0000 -1.0000 5225623 1579035148.80 151.4305 60.0019 32.0000 1.9909 1.9925 418.3813 418.7719 0.0586 -1.0000 -1.0000 5225795 1579035148.90 151.4305 60.0019 32.0000 1.9917 1.9932 418.3207 418.7117 0.0586 -1.0000 -1.0000 5225857 1579035149.00 151.4305 60.0019 32.0000 1.9914 1.9929 418.2247 418.6154 0.0585 -1.0000 -1.0000 5225920 1579035149.10 151.5662 60.0019 32.0000 1.9910 1.9925 418.4256 418.8171 0.0587 -1.0000 -1.0000 5225998 1579035149.20 151.5662 60.0019 32.0000 1.9912 1.9927 418.4866 418.8771 0.0585 -1.0000 -1.0000 5226060 1579035149.30 151.5662 60.0019 32.0000 1.9914 1.9929 418.4030 418.7936 0.0586 -1.0000 -1.0000 5226295 1579035149.40 151.5662 60.0019 32.0000 1.9919 1.9934 418.2606 418.6517 0.0587 -1.0000 -1.0000 5226357 1579035149.50 151.5662 60.0019 32.0000 1.9914 1.9929 418.2672 418.6577 0.0585 -1.0000 -1.0000 5226420 1579035149.60 151.4935 60.0018 32.0000 1.9910 1.9925 418.4972 418.8873 0.0585 -1.0000 -1.0000 5226498 1579035149.70 151.4644 60.0018 32.0000 1.9916 1.9931 418.3673 418.7582 0.0587 -1.0000 -1.0000 5226560 1579035149.80 151.4644 60.0018 32.0000 1.9914 1.9929 418.1732 418.5652 0.0587 -1.0000 -1.0000 5227295 1579035149.90 151.4644 60.0018 32.0000 1.9912 1.9927 418.4169 418.8080 0.0588 -1.0000 -1.0000 5227373 1579035150.00 151.4644 60.0018 32.0000 1.9914 1.9930 418.4223 418.8148 0.0588 -1.0000 -1.0000 5227435 1579035150.10 151.4644 60.0018 32.0000 1.9914 1.9929 418.2232 418.6149 0.0587 -1.0000 -1.0000 5227498 1579035150.20 151.4644 60.0018 32.0000 1.9909 1.9925 418.3249 418.7164 0.0587 -1.0000 -1.0000 5227591 1579035150.30 151.5381 60.0018 32.0000 1.9898 1.9914 418.4587 418.8498 0.0586 -1.0000 -1.0000 5227654 1579035150.40 151.5381 60.0018 32.0000 1.9919 1.9934 418.2983 418.6895 0.0587 -1.0000 -1.0000 5227717 1579035150.50 151.5381 60.0018 32.0000 1.9923 1.9939 418.2273 418.6171 0.0585 -1.0000 -1.0000 5227795 1579035150.60 151.5381 60.0018 32.0000 1.9918 1.9933 418.3125 418.7035 0.0586 -1.0000 -1.0000 5227857 1579035150.70 151.5381 60.0018 32.0000 1.9912 1.9927 418.4558 418.8467 0.0586 -1.0000 -1.0000 5227920 1579035150.80 151.5706 60.0018 32.0000 1.9907 1.9922 418.3723 418.7642 0.0588 -1.0000 -1.0000 5227998 1579035150.90 151.5737 60.0018 32.0000 1.9918 1.9933 418.2287 418.6205 0.0587 -1.0000 -1.0000 5228060 1579035151.00 151.5737 60.0018 32.0000 1.9919 1.9935 418.4127 418.8038 0.0586 -1.0000 -1.0000 5228123 1579035151.10 151.5737 60.0018 32.0000 1.9915 1.9930 418.5124 418.9040 0.0587 -1.0000 -1.0000 5228185 1579035151.20 151.5737 60.0018 32.0000 1.9916 1.9932 418.3282 418.7189 0.0587 -1.0000 -1.0000 5228248 1579035151.30 151.5659 60.0018 32.0000 1.9912 1.9928 418.1529 418.5447 0.0586 -1.0000 -1.0000 5228326 1579035151.40 151.4515 60.0018 32.0000 1.9899 1.9915 418.2659 418.6570 0.0586 -1.0000 -1.0000 5228513 1579035151.50 151.4515 60.0018 32.0000 1.9910 1.9925 418.4598 418.8521 0.0588 -1.0000 -1.0000 5228576 1579035151.60 151.4515 60.0018 32.0000 1.9916 1.9931 418.3255 418.7168 0.0587 -1.0000 -1.0000 5228638 1579035151.70 151.4515 60.0018 32.0000 1.9914 1.9929 418.2041 418.5957 0.0587 -1.0000 -1.0000 5228701 1579035151.80 151.4515 60.0018 32.0000 1.9914 1.9929 418.3789 418.7700 0.0586 -1.0000 -1.0000 5228763 1579035151.90 151.5542 60.0018 32.0000 1.9912 1.9928 418.4242 418.8152 0.0586 -1.0000 -1.0000 5228841 1579035152.00 151.5577 60.0018 32.0000 1.9918 1.9933 418.2697 418.6607 0.0587 -1.0000 -1.0000 5228904 1579035152.10 151.5577 60.0018 32.0000 1.9920 1.9936 418.1559 418.5467 0.0586 -1.0000 -1.0000 5228966 1579035152.20 151.5577 60.0018 32.0000 1.9916 1.9931 418.4606 418.8532 0.0588 -1.0000 -1.0000 5229045 1579035152.30 151.5577 60.0018 32.0000 1.9921 1.9936 418.1828 418.5735 0.0586 -1.0000 -1.0000 5229107 1579035152.40 151.5635 60.0018 32.0000 1.9916 1.9931 418.2773 418.6685 0.0588 -1.0000 -1.0000 5229170 1579035152.50 151.5779 60.0018 32.0000 1.9911 1.9927 418.4176 418.8092 0.0587 -1.0000 -1.0000 5229232 1579035152.60 151.5779 60.0018 32.0000 1.9909 1.9924 418.2995 418.6903 0.0586 -1.0000 -1.0000 5229295 1579035152.70 151.5779 60.0018 32.0000 1.9920 1.9935 418.2863 418.6773 0.0587 -1.0000 -1.0000 5229357 1579035152.80 151.5779 60.0018 32.0000 1.9918 1.9933 418.1805 418.5719 0.0587 -1.0000 -1.0000 5229435 1579035152.90 151.5779 60.0018 32.0000 1.9917 1.9932 418.2644 418.6558 0.0587 -1.0000 -1.0000 5230091 1579035153.00 151.5687 60.0018 32.0000 1.9914 1.9929 418.4311 418.8230 0.0588 -1.0000 -1.0000 5230154 1579035153.10 151.5379 60.0018 32.0000 1.9915 1.9930 418.3088 418.7006 0.0588 -1.0000 -1.0000 5230216 1579035153.20 151.5379 60.0018 32.0000 1.9923 1.9938 418.2328 418.6246 0.0587 -1.0000 -1.0000 5230279 1579035153.30 151.5379 60.0018 32.0000 1.9922 1.9937 418.2750 418.6668 0.0588 -1.0000 -1.0000 5230357 1579035153.40 151.5379 60.0018 32.0000 1.9917 1.9933 418.4539 418.8456 0.0587 -1.0000 -1.0000 5230420 1579035153.50 151.5379 60.0018 32.0000 1.9925 1.9941 418.4758 418.8672 0.0587 -1.0000 -1.0000 5230482 1579035153.60 151.4932 60.0018 32.0000 1.9931 1.9946 418.1970 418.5886 0.0586 -1.0000 -1.0000 5230560 1579035153.70 151.4907 60.0018 32.0000 1.9906 1.9922 418.4056 418.7978 0.0588 -1.0000 -1.0000 5230623 1579035153.80 151.4907 60.0018 32.0000 1.9907 1.9922 418.4563 418.8482 0.0587 -1.0000 -1.0000 5230685 1579035153.90 151.4907 60.0018 32.0000 1.9916 1.9931 418.2243 418.6162 0.0588 -1.0000 -1.0000 5231013 1579035154.00 151.4907 60.0018 32.0000 1.9913 1.9929 418.2544 418.6462 0.0587 -1.0000 -1.0000 5231076 1579035154.10 151.5269 60.0018 32.0000 1.9905 1.9920 418.3471 418.7382 0.0586 -1.0000 -1.0000 5231138 1579035154.20 151.5769 60.0018 32.0000 1.9912 1.9927 418.2905 418.6821 0.0588 -1.0000 -1.0000 5231216 1579035154.30 151.5769 60.0018 32.0000 1.9914 1.9930 418.1348 418.5264 0.0587 -1.0000 -1.0000 5231279 1579035154.40 151.5769 60.0018 32.0000 1.9905 1.9920 418.2235 418.6149 0.0587 -1.0000 -1.0000 5231341 1579035154.50 151.5769 60.0018 32.0000 1.9913 1.9928 418.3880 418.7799 0.0588 -1.0000 -1.0000 5231576 1579035154.60 151.5769 60.0018 32.0000 1.9911 1.9927 418.1247 418.5165 0.0588 -1.0000 -1.0000 5231638 1579035154.70 151.5769 60.0018 32.0000 1.9914 1.9930 418.2280 418.6196 0.0587 -1.0000 -1.0000 5231701 1579035154.80 151.4270 60.0018 32.0000 1.9911 1.9926 418.3125 418.7039 0.0587 -1.0000 -1.0000 5231764 1579035154.90 151.4270 60.0018 32.0000 1.9910 1.9925 418.3637 418.7554 0.0587 -1.0000 -1.0000 5231826 1579035155.00 151.4270 60.0018 32.0000 1.9919 1.9934 418.2210 418.6123 0.0587 -1.0000 -1.0000 5232014 1579035155.10 151.4270 60.0018 32.0000 1.9908 1.9924 418.2744 418.6662 0.0588 -1.0000 -1.0000 5232091 1579035155.20 151.4270 60.0018 32.0000 1.9908 1.9923 418.3107 418.7024 0.0587 -1.0000 -1.0000 5232154 1579035155.30 151.4800 60.0018 32.0000 1.9916 1.9932 418.3931 418.7850 0.0588 -1.0000 -1.0000 5232216 1579035155.40 151.4985 60.0018 32.0000 1.9917 1.9933 418.2923 418.6841 0.0587 -1.0000 -1.0000 5232279 1579035155.50 151.4985 60.0018 32.0000 1.9915 1.9930 418.2266 418.6184 0.0588 -1.0000 -1.0000 5232529 1579035155.60 151.4985 60.0018 32.0000 1.9914 1.9929 418.4128 418.8049 0.0588 -1.0000 -1.0000 5232591 1579035155.70 151.4985 60.0018 32.0000 1.9918 1.9933 418.2932 418.6855 0.0588 -1.0000 -1.0000 5232654 1579035155.80 151.4985 60.0018 32.0000 1.9923 1.9939 418.2960 418.6881 0.0588 -1.0000 -1.0000 5232716 1579035155.90 151.5642 60.0018 32.0000 1.9915 1.9930 418.2453 418.6365 0.0586 -1.0000 -1.0000 5232795 1579035156.00 151.6065 60.0018 32.0000 1.9908 1.9923 418.5121 418.9027 0.0586 -1.0000 -1.0000 5232857 1579035156.10 151.6065 60.0018 32.0000 1.9913 1.9928 418.4051 418.7968 0.0588 -1.0000 -1.0000 5232920 1579035156.20 151.6065 60.0018 32.0000 1.9919 1.9935 418.2313 418.6226 0.0586 -1.0000 -1.0000 5232998 1579035156.30 151.6065 60.0018 32.0000 1.9916 1.9932 418.2637 418.6543 0.0587 -1.0000 -1.0000 5233060 1579035156.40 151.6065 60.0018 32.0000 1.9906 1.9921 418.3478 418.7397 0.0588 -1.0000 -1.0000 5233123 1579035156.50 151.4707 60.0018 32.0000 1.9906 1.9922 418.2972 418.6882 0.0586 -1.0000 -1.0000 5233764 1579035156.60 151.4707 60.0018 32.0000 1.9912 1.9928 418.1283 418.5212 0.0589 -1.0000 -1.0000 5233826 1579035156.70 151.4707 60.0018 32.0000 1.9904 1.9919 418.2715 418.6632 0.0587 -1.0000 -1.0000 5233888 1579035156.80 151.4707 60.0018 32.0000 1.9908 1.9924 418.3837 418.7752 0.0588 -1.0000 -1.0000 5233951 1579035156.90 151.4707 60.0018 32.0000 1.9920 1.9936 418.1895 418.5815 0.0588 -1.0000 -1.0000 5234014 1579035157.00 151.4701 60.0018 32.0000 1.9919 1.9934 418.2040 418.5954 0.0588 -1.0000 -1.0000 5234076 1579035157.10 151.4534 60.0018 32.0000 1.9910 1.9925 418.3799 418.7716 0.0587 -1.0000 -1.0000 5234154 1579035157.20 151.4534 60.0018 32.0000 1.9905 1.9920 418.4181 418.8085 0.0585 -1.0000 -1.0000 5234216 1579035157.30 151.4534 60.0018 32.0000 1.9912 1.9927 418.3074 418.7001 0.0588 -1.0000 -1.0000 5234295 1579035157.40 151.4534 60.0018 32.0000 1.9914 1.9929 418.2863 418.6777 0.0587 -1.0000 -1.0000 5234357 1579035157.50 151.4534 60.0018 32.0000 1.9919 1.9934 418.1929 418.5842 0.0587 -1.0000 -1.0000 5234576 1579035157.60 151.4534 60.0018 32.0000 1.9916 1.9931 418.3458 418.7372 0.0587 -1.0000 -1.0000 5234654 1579035157.70 151.5747 60.0018 32.0000 1.9916 1.9932 418.3858 418.7772 0.0587 -1.0000 -1.0000 5234716 1579035157.80 151.5747 60.0018 32.0000 1.9911 1.9927 418.3621 418.7531 0.0587 -1.0000 -1.0000 5234779 1579035157.90 151.5747 60.0018 32.0000 1.9913 1.9929 418.2074 418.5994 0.0588 -1.0000 -1.0000 5234857 1579035158.00 151.5747 60.0018 32.0000 1.9906 1.9921 418.4550 418.8464 0.0587 -1.0000 -1.0000 5234920 1579035158.10 151.5747 60.0018 32.0000 1.9913 1.9929 418.2837 418.6753 0.0588 -1.0000 -1.0000 5235060 1579035158.20 151.4662 60.0018 32.0000 1.9918 1.9934 418.2266 418.6183 0.0588 -1.0000 -1.0000 5235138 1579035158.30 151.4158 60.0018 32.0000 1.9909 1.9924 418.3341 418.7254 0.0587 -1.0000 -1.0000 5235201 1579035158.40 151.4158 60.0018 32.0000 1.9902 1.9917 418.4292 418.8202 0.0586 -1.0000 -1.0000 5235264 1579035158.50 151.4158 60.0018 32.0000 1.9908 1.9924 418.3562 418.7478 0.0587 -1.0000 -1.0000 5235326 1579035158.60 151.4158 60.0018 32.0000 1.9920 1.9936 418.2190 418.6101 0.0587 -1.0000 -1.0000 5235779 1579035158.70 151.4158 60.0018 32.0000 1.9919 1.9934 418.3157 418.7069 0.0586 -1.0000 -1.0000 5235841 1579035158.80 151.4978 60.0018 32.0000 1.9917 1.9932 418.4961 418.8880 0.0588 -1.0000 -1.0000 5235920 1579035158.90 151.4978 60.0018 32.0000 1.9915 1.9930 418.4412 418.8337 0.0588 -1.0000 -1.0000 5235982 1579035159.00 151.4978 60.0018 32.0000 1.9919 1.9935 418.2383 418.6294 0.0586 -1.0000 -1.0000 5236045 1579035159.10 151.4978 60.0018 32.0000 1.9913 1.9929 418.3649 418.7559 0.0586 -1.0000 -1.0000 5236123 1579035159.20 151.4978 60.0018 32.0000 1.9916 1.9932 418.3156 418.7070 0.0587 -1.0000 -1.0000 5236170 1579035159.30 151.4978 60.0018 32.0000 1.9913 1.9928 418.1731 418.5642 0.0587 -1.0000 -1.0000 5236248 1579035159.40 151.4384 60.0018 32.0000 1.9911 1.9926 418.4168 418.8085 0.0588 -1.0000 -1.0000 5236310 1579035159.50 151.4325 60.0018 32.0000 1.9906 1.9921 418.4620 418.8542 0.0588 -1.0000 -1.0000 5236373 1579035159.60 151.4325 60.0018 32.0000 1.9914 1.9929 418.2376 418.6291 0.0588 -1.0000 -1.0000 5236779 1579035159.70 151.4325 60.0018 32.0000 1.9913 1.9928 418.1732 418.5654 0.0589 -1.0000 -1.0000 5236841 1579035159.80 151.4325 60.0018 32.0000 1.9912 1.9928 418.3070 418.6985 0.0587 -1.0000 -1.0000 5236904 1579035159.90 151.4325 60.0018 32.0000 1.9908 1.9923 418.3524 418.7442 0.0587 -1.0000 -1.0000 5236982 1579035160.00 151.5405 60.0015 32.0000 1.9916 1.9931 418.3004 418.6926 0.0588 -1.0000 -1.0000 5237045 1579035160.10 151.5405 60.0015 32.0000 1.9920 1.9936 418.1628 418.5549 0.0588 -1.0000 -1.0000 5237560 1579035160.20 151.5405 60.0015 32.0000 1.9913 1.9929 418.3327 418.7231 0.0586 -1.0000 -1.0000 5237638 1579035160.30 151.5405 60.0015 32.0000 1.9919 1.9934 418.2200 418.6113 0.0587 -1.0000 -1.0000 5237701 1579035160.40 151.5405 60.0015 32.0000 1.9926 1.9941 418.1759 418.5674 0.0588 -1.0000 -1.0000 5237764 1579035160.50 151.5110 60.0015 32.0000 1.9912 1.9927 418.2656 418.6574 0.0587 -1.0000 -1.0000 5237841 1579035160.60 151.5088 60.0015 32.0000 1.9903 1.9918 418.3268 418.7178 0.0586 -1.0000 -1.0000 5238014 1579035160.70 151.5088 60.0015 32.0000 1.9913 1.9929 418.2303 418.6213 0.0587 -1.0000 -1.0000 5238091 1579035160.80 151.5088 60.0015 32.0000 1.9912 1.9927 418.1105 418.5015 0.0586 -1.0000 -1.0000 5238154 1579035160.90 151.5088 60.0015 32.0000 1.9908 1.9923 418.2960 418.6869 0.0586 -1.0000 -1.0000 5238216 1579035161.00 151.5088 60.0015 32.0000 1.9912 1.9928 418.3438 418.7349 0.0587 -1.0000 -1.0000 5238279 1579035161.10 151.4336 60.0015 32.0000 1.9913 1.9929 418.1833 418.5743 0.0586 -1.0000 -1.0000 5238388 1579035161.20 151.4336 60.0015 32.0000 1.9909 1.9924 418.3309 418.7227 0.0587 -1.0000 -1.0000 5238451 1579035161.30 151.4336 60.0015 32.0000 1.9900 1.9915 418.3906 418.7818 0.0587 -1.0000 -1.0000 5238529 1579035161.40 151.4336 60.0015 32.0000 1.9908 1.9924 418.3276 418.7194 0.0587 -1.0000 -1.0000 5238591 1579035161.50 151.4336 60.0015 32.0000 1.9911 1.9926 418.3526 418.7427 0.0584 -1.0000 -1.0000 5238654 1579035161.60 151.4336 60.0015 32.0000 1.9905 1.9920 418.4717 418.8632 0.0587 -1.0000 -1.0000 5238716 1579035161.70 151.4740 60.0015 32.0000 1.9910 1.9926 418.3871 418.7792 0.0587 -1.0000 -1.0000 5238795 1579035161.80 151.4740 60.0015 32.0000 1.9917 1.9933 418.2418 418.6337 0.0588 -1.0000 -1.0000 5238873 1579035161.90 151.4740 60.0015 32.0000 1.9917 1.9933 418.1550 418.5463 0.0587 -1.0000 -1.0000 5238951 1579035162.00 151.4740 60.0015 32.0000 1.9912 1.9927 418.3309 418.7215 0.0586 -1.0000 -1.0000 5239013 1579035162.10 151.4740 60.0015 32.0000 1.9906 1.9921 418.3785 418.7689 0.0585 -1.0000 -1.0000 5239060 1579035162.20 151.4740 60.0015 32.0000 1.9905 1.9920 418.2718 418.6622 0.0586 -1.0000 -1.0000 5239138 1579035162.30 151.4740 60.0015 32.0000 1.9904 1.9919 418.2289 418.6200 0.0587 -1.0000 -1.0000 5239201 1579035162.40 151.4740 60.0015 32.0000 1.9905 1.9920 418.2315 418.6230 0.0587 -1.0000 -1.0000 5239264 1579035162.50 151.4740 60.0015 32.0000 1.9906 1.9921 418.3870 418.7792 0.0588 -1.0000 -1.0000 5239341 1579035162.60 151.4740 60.0015 32.0000 1.9908 1.9923 418.0982 418.4898 0.0587 -1.0000 -1.0000 5239404 1579035162.70 151.4740 60.0015 32.0000 1.9910 1.9925 418.2647 418.6562 0.0587 -1.0000 -1.0000 5239576 1579035162.80 151.4590 60.0015 32.0000 1.9907 1.9922 418.3983 418.7893 0.0586 -1.0000 -1.0000 5239654 1579035162.90 151.4590 60.0015 32.0000 1.9913 1.9929 418.2661 418.6570 0.0587 -1.0000 -1.0000 5239717 1579035163.00 151.4590 60.0015 32.0000 1.9919 1.9934 418.1415 418.5325 0.0587 -1.0000 -1.0000 5239779 1579035163.10 151.4590 60.0015 32.0000 1.9909 1.9925 418.3801 418.7712 0.0587 -1.0000 -1.0000 5239841 1579035163.20 151.4590 60.0015 32.0000 1.9911 1.9926 418.5039 418.8960 0.0588 -1.0000 -1.0000 5240076 1579035163.30 151.5223 60.0015 32.0000 1.9910 1.9926 418.3017 418.6930 0.0587 -1.0000 -1.0000 5240138 1579035163.40 151.5582 60.0015 32.0000 1.9919 1.9935 418.1907 418.5823 0.0587 -1.0000 -1.0000 5240201 1579035163.50 151.5582 60.0015 32.0000 1.9909 1.9925 418.3790 418.7698 0.0586 -1.0000 -1.0000 5240263 1579035163.60 151.5582 60.0015 32.0000 1.9904 1.9919 418.4918 418.8838 0.0588 -1.0000 -1.0000 5240341 1579035163.70 151.5582 60.0015 32.0000 1.9910 1.9925 418.3425 418.7343 0.0588 -1.0000 -1.0000 5240576 1579035163.80 151.5582 60.0015 32.0000 1.9908 1.9923 418.2922 418.6838 0.0587 -1.0000 -1.0000 5240638 1579035163.90 151.4208 60.0015 32.0000 1.9901 1.9917 418.4574 418.8496 0.0589 -1.0000 -1.0000 5240701 1579035164.00 151.4208 60.0015 32.0000 1.9905 1.9920 418.3906 418.7832 0.0588 -1.0000 -1.0000 5240763 1579035164.10 151.4208 60.0015 32.0000 1.9914 1.9929 418.2671 418.6587 0.0587 -1.0000 -1.0000 5240826 1579035164.20 151.4208 60.0015 32.0000 1.9911 1.9926 418.3214 418.7133 0.0587 -1.0000 -1.0000 5241060 1579035164.30 151.4208 60.0015 32.0000 1.9902 1.9918 418.4556 418.8470 0.0587 -1.0000 -1.0000 5241123 1579035164.40 151.4611 60.0015 32.0000 1.9915 1.9930 418.3780 418.7700 0.0588 -1.0000 -1.0000 5241185 1579035164.50 151.5114 60.0015 32.0000 1.9918 1.9934 418.2457 418.6370 0.0587 -1.0000 -1.0000 5241264 1579035164.60 151.5114 60.0015 32.0000 1.9911 1.9927 418.4251 418.8168 0.0587 -1.0000 -1.0000 5241326 1579035164.70 151.5114 60.0015 32.0000 1.9913 1.9929 418.4770 418.8686 0.0587 -1.0000 -1.0000 5241779 1579035164.80 151.5114 60.0015 32.0000 1.9917 1.9933 418.3620 418.7540 0.0588 -1.0000 -1.0000 5241841 1579035164.90 151.5114 60.0015 32.0000 1.9912 1.9927 418.4151 418.8069 0.0587 -1.0000 -1.0000 5241904 1579035165.00 151.4744 60.0016 32.0000 1.9910 1.9925 418.4499 418.8416 0.0588 -1.0000 -1.0000 5241966 1579035165.10 151.4263 60.0018 32.0000 1.9915 1.9930 418.2913 418.6834 0.0588 -1.0000 -1.0000 5242045 1579035165.20 151.4263 60.0018 32.0000 1.9918 1.9934 418.3346 418.7261 0.0587 -1.0000 -1.0000 5242326 1579035165.30 151.4263 60.0018 32.0000 1.9905 1.9921 418.5211 418.9131 0.0587 -1.0000 -1.0000 5242404 1579035165.40 151.4263 60.0018 32.0000 1.9908 1.9923 418.3646 418.7558 0.0587 -1.0000 -1.0000 5242466 1579035165.50 151.4263 60.0018 32.0000 1.9918 1.9933 418.2987 418.6898 0.0586 -1.0000 -1.0000 5242529 1579035165.60 151.4981 60.0018 32.0000 1.9917 1.9933 418.3981 418.7902 0.0588 -1.0000 -1.0000 5242607 1579035165.70 151.4981 60.0018 32.0000 1.9914 1.9930 418.5093 418.9003 0.0585 -1.0000 -1.0000 5242779 1579035165.80 151.4981 60.0018 32.0000 1.9912 1.9928 418.3200 418.7108 0.0587 -1.0000 -1.0000 5242841 1579035165.90 151.4981 60.0018 32.0000 1.9910 1.9926 418.2389 418.6306 0.0587 -1.0000 -1.0000 5242920 1579035166.00 151.4981 60.0018 32.0000 1.9913 1.9928 418.3468 418.7382 0.0587 -1.0000 -1.0000 5242982 1579035166.10 151.5194 60.0018 32.0000 1.9907 1.9922 418.3946 418.7865 0.0588 -1.0000 -1.0000 5243045 1579035166.20 151.5682 60.0018 32.0000 1.9908 1.9923 418.3010 418.6926 0.0587 -1.0000 -1.0000 5243123 1579035166.30 151.5682 60.0018 32.0000 1.9911 1.9926 418.3420 418.7348 0.0589 -1.0000 -1.0000 5243295 1579035166.40 151.5682 60.0018 32.0000 1.9909 1.9924 418.5056 418.8977 0.0588 -1.0000 -1.0000 5243357 1579035166.50 151.5682 60.0018 32.0000 1.9917 1.9932 418.3207 418.7127 0.0587 -1.0000 -1.0000 5243435 1579035166.60 151.5682 60.0018 32.0000 1.9914 1.9929 418.2757 418.6675 0.0588 -1.0000 -1.0000 5243498 1579035166.70 151.4062 60.0018 32.0000 1.9910 1.9925 418.3507 418.7425 0.0588 -1.0000 -1.0000 5243560 1579035166.80 151.4062 60.0018 32.0000 1.9904 1.9919 418.3836 418.7759 0.0588 -1.0000 -1.0000 5243810 1579035166.90 151.4062 60.0018 32.0000 1.9907 1.9923 418.2455 418.6370 0.0587 -1.0000 -1.0000 5243873 1579035167.00 151.4062 60.0018 32.0000 1.9914 1.9930 418.1924 418.5840 0.0587 -1.0000 -1.0000 5243935 1579035167.10 151.4062 60.0018 32.0000 1.9911 1.9927 418.4535 418.8448 0.0586 -1.0000 -1.0000 5243998 1579035167.20 151.4062 60.0018 32.0000 1.9918 1.9933 418.3513 418.7426 0.0587 -1.0000 -1.0000 5244060 1579035167.30 151.4990 60.0018 32.0000 1.9914 1.9929 418.3688 418.7597 0.0586 -1.0000 -1.0000 5244263 1579035167.40 151.4990 60.0018 32.0000 1.9911 1.9926 418.4093 418.8003 0.0586 -1.0000 -1.0000 5244326 1579035167.50 151.4990 60.0018 32.0000 1.9913 1.9928 418.5679 418.9594 0.0589 -1.0000 -1.0000 5244388 1579035167.60 151.4990 60.0018 32.0000 1.9913 1.9928 418.3210 418.7122 0.0587 -1.0000 -1.0000 5244451 1579035167.70 151.4990 60.0018 32.0000 1.9909 1.9925 418.3148 418.7058 0.0587 -1.0000 -1.0000 5244513 1579035167.80 151.4996 60.0018 32.0000 1.9912 1.9928 418.5486 418.9404 0.0588 -1.0000 -1.0000 5244748 1579035167.90 151.5058 60.0018 32.0000 1.9901 1.9917 418.3855 418.7776 0.0588 -1.0000 -1.0000 5244826 1579035168.00 151.5058 60.0018 32.0000 1.9909 1.9924 418.3431 418.7353 0.0588 -1.0000 -1.0000 5244888 1579035168.10 151.5058 60.0018 32.0000 1.9912 1.9928 418.5140 418.9053 0.0587 -1.0000 -1.0000 5244951 1579035168.20 151.5058 60.0018 32.0000 1.9901 1.9916 418.5033 418.8955 0.0588 -1.0000 -1.0000 5245013 1579035168.30 151.5058 60.0018 32.0000 1.9914 1.9929 418.3127 418.7047 0.0588 -1.0000 -1.0000 5245764 1579035168.40 151.4675 60.0018 32.0000 1.9915 1.9931 418.4641 418.8562 0.0588 -1.0000 -1.0000 5245826 1579035168.50 151.4675 60.0018 32.0000 1.9904 1.9919 418.5223 418.9139 0.0587 -1.0000 -1.0000 5245904 1579035168.60 151.4675 60.0018 32.0000 1.9909 1.9924 418.5043 418.8963 0.0587 -1.0000 -1.0000 5245967 1579035168.70 151.4675 60.0018 32.0000 1.9913 1.9928 418.2735 418.6662 0.0589 -1.0000 -1.0000 5246029 1579035168.80 151.4675 60.0018 32.0000 1.9913 1.9928 418.3549 418.7466 0.0588 -1.0000 -1.0000 5246107 1579035168.90 151.5109 60.0018 32.0000 1.9911 1.9926 418.4978 418.8898 0.0587 -1.0000 -1.0000 5246170 1579035169.00 151.5155 60.0018 32.0000 1.9914 1.9929 418.3956 418.7874 0.0587 -1.0000 -1.0000 5246232 1579035169.10 151.5155 60.0018 32.0000 1.9908 1.9924 418.2971 418.6870 0.0586 -1.0000 -1.0000 5246310 1579035169.20 151.5155 60.0018 32.0000 1.9906 1.9921 418.4717 418.8637 0.0588 -1.0000 -1.0000 5246373 1579035169.30 151.5155 60.0018 32.0000 1.9912 1.9928 418.5062 418.8984 0.0588 -1.0000 -1.0000 5246435 1579035169.40 151.5155 60.0018 32.0000 1.9916 1.9931 418.4077 418.7998 0.0588 -1.0000 -1.0000 5246513 1579035169.50 151.5551 60.0018 32.0000 1.9916 1.9931 418.2936 418.6853 0.0588 -1.0000 -1.0000 5246576 1579035169.60 151.5551 60.0018 32.0000 1.9907 1.9922 418.5145 418.9066 0.0587 -1.0000 -1.0000 5246638 1579035169.70 151.5551 60.0018 32.0000 1.9912 1.9927 418.3885 418.7814 0.0590 -1.0000 -1.0000 5246701 1579035169.80 151.5551 60.0018 32.0000 1.9919 1.9934 418.3116 418.7038 0.0588 -1.0000 -1.0000 5246763 1579035169.90 151.5551 60.0018 32.0000 1.9910 1.9925 418.4911 418.8839 0.0588 -1.0000 -1.0000 5246841 1579035170.00 151.4474 60.0018 32.0000 1.9905 1.9921 418.5745 418.9674 0.0589 -1.0000 -1.0000 5246904 1579035170.10 151.4474 60.0018 32.0000 1.9913 1.9928 418.5084 418.9004 0.0588 -1.0000 -1.0000 5246966 1579035170.20 151.4474 60.0018 32.0000 1.9922 1.9937 418.3427 418.7347 0.0588 -1.0000 -1.0000 5247045 1579035170.30 151.4474 60.0018 32.0000 1.9915 1.9931 418.4210 418.8134 0.0589 -1.0000 -1.0000 5247107 1579035170.40 151.4474 60.0018 32.0000 1.9908 1.9924 418.5170 418.9092 0.0588 -1.0000 -1.0000 5247170 1579035170.50 151.4474 60.0018 32.0000 1.9923 1.9939 418.4677 418.8599 0.0589 -1.0000 -1.0000 5247248 1579035170.60 151.4873 60.0018 32.0000 1.9920 1.9935 418.3144 418.7073 0.0589 -1.0000 -1.0000 5247310 1579035170.70 151.5386 60.0018 32.0000 1.9912 1.9927 418.4243 418.8171 0.0589 -1.0000 -1.0000 5247373 1579035170.80 151.5386 60.0018 32.0000 1.9915 1.9930 418.3722 418.7650 0.0589 -1.0000 -1.0000 5247435 1579035170.90 151.5386 60.0018 32.0000 1.9923 1.9939 418.3055 418.6978 0.0589 -1.0000 -1.0000 5247841 1579035171.00 151.5386 60.0018 32.0000 1.9915 1.9931 418.3206 418.7127 0.0587 -1.0000 -1.0000 5247904 1579035171.10 151.5386 60.0018 32.0000 1.9907 1.9922 418.5142 418.9062 0.0588 -1.0000 -1.0000 5247967 1579035171.20 151.4752 60.0018 32.0000 1.9910 1.9925 418.4065 418.7984 0.0587 -1.0000 -1.0000 5248029 1579035171.30 151.4752 60.0018 32.0000 1.9921 1.9936 418.2953 418.6876 0.0590 -1.0000 -1.0000 5248107 1579035171.40 151.4752 60.0018 32.0000 1.9912 1.9927 418.3425 418.7355 0.0589 -1.0000 -1.0000 5248341 1579035171.50 151.4752 60.0018 32.0000 1.9907 1.9922 418.5180 418.9106 0.0588 -1.0000 -1.0000 5248404 1579035171.60 151.4752 60.0018 32.0000 1.9911 1.9927 418.4084 418.8006 0.0588 -1.0000 -1.0000 5248466 1579035171.70 151.4680 60.0018 32.0000 1.9909 1.9924 418.2120 418.6041 0.0588 -1.0000 -1.0000 5248529 1579035171.80 151.4680 60.0018 32.0000 1.9916 1.9931 418.4203 418.8122 0.0588 -1.0000 -1.0000 5248591 1579035171.90 151.4680 60.0018 32.0000 1.9917 1.9932 418.4781 418.8714 0.0589 -1.0000 -1.0000 5248670 1579035172.00 151.4680 60.0018 32.0000 1.9925 1.9940 418.3559 418.7488 0.0589 -1.0000 -1.0000 5248857 1579035172.10 151.4680 60.0018 32.0000 1.9919 1.9934 418.3516 418.7441 0.0588 -1.0000 -1.0000 5248920 1579035172.20 151.4884 60.0018 32.0000 1.9918 1.9933 418.2819 418.6744 0.0589 -1.0000 -1.0000 5248998 1579035172.30 151.5240 60.0018 32.0000 1.9919 1.9935 418.2427 418.6354 0.0589 -1.0000 -1.0000 5249060 1579035172.40 151.5240 60.0018 32.0000 1.9913 1.9928 418.4053 418.7977 0.0588 -1.0000 -1.0000 5249123 1579035172.50 151.5240 60.0018 32.0000 1.9908 1.9923 418.4743 418.8667 0.0588 -1.0000 -1.0000 5249357 1579035172.60 151.5240 60.0018 32.0000 1.9908 1.9924 418.5392 418.9316 0.0588 -1.0000 -1.0000 5249420 1579035172.70 151.5240 60.0018 32.0000 1.9908 1.9923 418.3220 418.7147 0.0589 -1.0000 -1.0000 5249482 1579035172.80 151.4056 60.0018 32.0000 1.9913 1.9929 418.3527 418.7453 0.0589 -1.0000 -1.0000 5249560 1579035172.90 151.4056 60.0018 32.0000 1.9912 1.9927 418.4654 418.8579 0.0589 -1.0000 -1.0000 5249623 1579035173.00 151.4056 60.0018 32.0000 1.9903 1.9919 418.5322 418.9257 0.0590 -1.0000 -1.0000 5249857 1579035173.10 151.4056 60.0018 32.0000 1.9914 1.9929 418.3458 418.7380 0.0587 -1.0000 -1.0000 5249935 1579035173.20 151.4056 60.0018 32.0000 1.9901 1.9916 418.4388 418.8312 0.0589 -1.0000 -1.0000 5249998 1579035173.30 151.4179 60.0018 32.0000 1.9904 1.9919 418.5109 418.9048 0.0589 -1.0000 -1.0000 5250060 1579035173.40 151.4331 60.0018 32.0000 1.9919 1.9935 418.3688 418.7602 0.0588 -1.0000 -1.0000 5250123 1579035173.50 151.4331 60.0018 32.0000 1.9921 1.9937 418.2621 418.6545 0.0589 -1.0000 -1.0000 5250357 1579035173.60 151.4331 60.0018 32.0000 1.9910 1.9925 418.4441 418.8359 0.0587 -1.0000 -1.0000 5250420 1579035173.70 151.4331 60.0018 32.0000 1.9905 1.9920 418.4740 418.8652 0.0586 -1.0000 -1.0000 5250482 1579035173.80 151.4331 60.0018 32.0000 1.9913 1.9928 418.4050 418.7965 0.0588 -1.0000 -1.0000 5250545 1579035173.90 151.4456 60.0018 32.0000 1.9913 1.9928 418.4171 418.8097 0.0589 -1.0000 -1.0000 5250623 1579035174.00 151.5530 60.0018 32.0000 1.9913 1.9928 418.5760 418.9694 0.0590 -1.0000 -1.0000 5250841 1579035174.10 151.5530 60.0018 32.0000 1.9913 1.9928 418.3837 418.7765 0.0589 -1.0000 -1.0000 5250904 1579035174.20 151.5530 60.0018 32.0000 1.9918 1.9933 418.4331 418.8256 0.0588 -1.0000 -1.0000 5250982 1579035174.30 151.5530 60.0018 32.0000 1.9908 1.9923 418.5588 418.9520 0.0590 -1.0000 -1.0000 5251045 1579035174.40 151.5530 60.0018 32.0000 1.9902 1.9917 418.5150 418.9077 0.0589 -1.0000 -1.0000 5251107 1579035174.50 151.4554 60.0018 32.0000 1.9908 1.9924 418.3665 418.7588 0.0590 -1.0000 -1.0000 5251591 1579035174.60 151.4554 60.0018 32.0000 1.9913 1.9929 418.4170 418.8086 0.0587 -1.0000 -1.0000 5251654 1579035174.70 151.4554 60.0018 32.0000 1.9906 1.9922 418.5551 418.9476 0.0589 -1.0000 -1.0000 5251717 1579035174.80 151.4554 60.0018 32.0000 1.9911 1.9926 418.3696 418.7625 0.0589 -1.0000 -1.0000 5251795 1579035174.90 151.4554 60.0018 32.0000 1.9910 1.9926 418.3415 418.7336 0.0588 -1.0000 -1.0000 5251857 1579035175.00 151.4681 60.0021 32.0000 1.9902 1.9918 418.4800 418.8719 0.0588 -1.0000 -1.0000 5251920 1579035175.10 151.4681 60.0021 32.0000 1.9916 1.9931 418.4432 418.8355 0.0588 -1.0000 -1.0000 5252154 1579035175.20 151.4681 60.0021 32.0000 1.9918 1.9933 418.3203 418.7131 0.0589 -1.0000 -1.0000 5252216 1579035175.30 151.4681 60.0021 32.0000 1.9916 1.9931 418.2471 418.6398 0.0589 -1.0000 -1.0000 5252295 1579035175.40 151.4681 60.0021 32.0000 1.9913 1.9928 418.5105 418.9030 0.0589 -1.0000 -1.0000 5252357 1579035175.50 151.4810 60.0021 32.0000 1.9920 1.9935 418.3255 418.7186 0.0589 -1.0000 -1.0000 5252420 1579035175.60 151.5263 60.0021 32.0000 1.9911 1.9926 418.3007 418.6934 0.0589 -1.0000 -1.0000 5252498 1579035175.70 151.5263 60.0021 32.0000 1.9916 1.9931 418.5043 418.8973 0.0589 -1.0000 -1.0000 5252560 1579035175.80 151.5263 60.0021 32.0000 1.9904 1.9919 418.4776 418.8697 0.0588 -1.0000 -1.0000 5252623 1579035175.90 151.5263 60.0021 32.0000 1.9909 1.9924 418.4160 418.8087 0.0589 -1.0000 -1.0000 5252701 1579035176.00 151.5263 60.0021 32.0000 1.9919 1.9934 418.2559 418.6482 0.0588 -1.0000 -1.0000 5252763 1579035176.10 151.4461 60.0021 32.0000 1.9913 1.9928 418.3407 418.7330 0.0588 -1.0000 -1.0000 5252826 1579035176.20 151.4461 60.0021 32.0000 1.9907 1.9922 418.5367 418.9293 0.0589 -1.0000 -1.0000 5252888 1579035176.30 151.4461 60.0021 32.0000 1.9914 1.9930 418.4990 418.8915 0.0588 -1.0000 -1.0000 5252951 1579035176.40 151.4461 60.0021 32.0000 1.9917 1.9933 418.2325 418.6245 0.0588 -1.0000 -1.0000 5253013 1579035176.50 151.4461 60.0021 32.0000 1.9909 1.9925 418.3325 418.7245 0.0589 -1.0000 -1.0000 5253091 1579035176.60 151.4461 60.0021 32.0000 1.9907 1.9922 418.4926 418.8858 0.0590 -1.0000 -1.0000 5253607 1579035176.70 151.3954 60.0021 32.0000 1.9915 1.9931 418.3692 418.7609 0.0588 -1.0000 -1.0000 5253670 1579035176.80 151.3954 60.0021 32.0000 1.9918 1.9933 418.3697 418.7622 0.0589 -1.0000 -1.0000 5253732 1579035176.90 151.3954 60.0021 32.0000 1.9907 1.9922 418.4229 418.8151 0.0588 -1.0000 -1.0000 5253795 1579035177.00 151.3954 60.0021 32.0000 1.9906 1.9921 418.5041 418.8970 0.0589 -1.0000 -1.0000 5253857 1579035177.10 151.3954 60.0021 32.0000 1.9911 1.9926 418.3397 418.7328 0.0589 -1.0000 -1.0000 5254091 1579035177.20 151.3954 60.0021 32.0000 1.9917 1.9932 418.2513 418.6443 0.0590 -1.0000 -1.0000 5254154 1579035177.30 151.5230 60.0021 32.0000 1.9910 1.9925 418.4634 418.8563 0.0589 -1.0000 -1.0000 5254232 1579035177.40 151.5230 60.0021 32.0000 1.9906 1.9921 418.5181 418.9111 0.0589 -1.0000 -1.0000 5254295 1579035177.50 151.5230 60.0021 32.0000 1.9917 1.9932 418.3238 418.7161 0.0588 -1.0000 -1.0000 5254357 1579035177.60 151.5230 60.0021 32.0000 1.9914 1.9930 418.2776 418.6696 0.0588 -1.0000 -1.0000 5254763 1579035177.70 151.5230 60.0021 32.0000 1.9909 1.9924 418.5072 418.8985 0.0587 -1.0000 -1.0000 5254826 1579035177.80 151.5230 60.0021 32.0000 1.9912 1.9927 418.4909 418.8835 0.0588 -1.0000 -1.0000 5254888 1579035177.90 151.4772 60.0021 32.0000 1.9922 1.9937 418.2755 418.6670 0.0587 -1.0000 -1.0000 5254966 1579035178.00 151.4772 60.0021 32.0000 1.9908 1.9924 418.4228 418.8160 0.0590 -1.0000 -1.0000 5255029 1579035178.10 151.4772 60.0021 32.0000 1.9910 1.9926 418.5754 418.9693 0.0590 -1.0000 -1.0000 5255638 1579035178.20 151.4772 60.0021 32.0000 1.9916 1.9931 418.3922 418.7852 0.0590 -1.0000 -1.0000 5255717 1579035178.30 151.4772 60.0021 32.0000 1.9914 1.9930 418.2152 418.6078 0.0589 -1.0000 -1.0000 5255779 1579035178.40 151.5173 60.0021 32.0000 1.9911 1.9926 418.3777 418.7702 0.0588 -1.0000 -1.0000 5255841 1579035178.50 151.5173 60.0021 32.0000 1.9900 1.9915 418.5181 418.9107 0.0589 -1.0000 -1.0000 5255920 1579035178.60 151.5173 60.0021 32.0000 1.9913 1.9928 418.3944 418.7863 0.0587 -1.0000 -1.0000 5255982 1579035178.70 151.5173 60.0021 32.0000 1.9918 1.9933 418.2744 418.6669 0.0589 -1.0000 -1.0000 5256045 1579035178.80 151.5173 60.0021 32.0000 1.9916 1.9932 418.3445 418.7380 0.0589 -1.0000 -1.0000 5256107 1579035178.90 151.5173 60.0021 32.0000 1.9905 1.9920 418.5627 418.9555 0.0589 -1.0000 -1.0000 5256170 1579035179.00 151.5173 60.0021 32.0000 1.9920 1.9935 418.3454 418.7381 0.0589 -1.0000 -1.0000 5256232 1579035179.10 151.5527 60.0021 32.0000 1.9918 1.9933 418.3471 418.7396 0.0589 -1.0000 -1.0000 5256326 1579035179.20 151.5527 60.0021 32.0000 1.9915 1.9931 418.5399 418.9321 0.0588 -1.0000 -1.0000 5256388 1579035179.30 151.5527 60.0021 32.0000 1.9912 1.9927 418.3600 418.7520 0.0588 -1.0000 -1.0000 5256451 1579035179.40 151.5527 60.0021 32.0000 1.9920 1.9935 418.2198 418.6108 0.0586 -1.0000 -1.0000 5256513 1579035179.50 151.5527 60.0021 32.0000 1.9911 1.9926 418.3707 418.7631 0.0589 -1.0000 -1.0000 5256576 1579035179.60 151.4172 60.0029 32.0000 1.9912 1.9927 418.3920 418.7845 0.0588 -1.0000 -1.0000 5256654 1579035179.70 151.4172 60.0029 32.0000 1.9916 1.9932 418.2440 418.6364 0.0589 -1.0000 -1.0000 5256716 1579035179.80 151.4172 60.0029 32.0000 1.9913 1.9929 418.2576 418.6498 0.0588 -1.0000 -1.0000 5256779 1579035179.90 151.4172 60.0029 32.0000 1.9908 1.9924 418.4555 418.8477 0.0589 -1.0000 -1.0000 5256857 1579035180.00 151.4172 60.0029 32.0000 1.9904 1.9920 418.3844 418.7779 0.0590 -1.0000 -1.0000 5256920 1579035180.10 151.4172 60.0029 32.0000 1.9907 1.9923 418.2265 418.6196 0.0589 -1.0000 -1.0000 5256982 1579035180.20 151.4172 60.0029 32.0000 1.9911 1.9926 418.3373 418.7283 0.0587 -1.0000 -1.0000 5257076 1579035180.30 151.4207 60.0029 32.0000 1.9913 1.9929 418.3888 418.7816 0.0588 -1.0000 -1.0000 5257138 1579035180.40 151.4407 60.0029 32.0000 1.9919 1.9934 418.2950 418.6880 0.0589 -1.0000 -1.0000 5257201 1579035180.50 151.4407 60.0029 32.0000 1.9916 1.9932 418.1954 418.5874 0.0588 -1.0000 -1.0000 5257279 1579035180.60 151.4407 60.0029 32.0000 1.9915 1.9930 418.3296 418.7222 0.0589 -1.0000 -1.0000 5257341 1579035180.70 151.4407 60.0029 32.0000 1.9903 1.9919 418.5029 418.8963 0.0590 -1.0000 -1.0000 5257560 1579035180.80 151.4407 60.0029 32.0000 1.9914 1.9929 418.3237 418.7152 0.0587 -1.0000 -1.0000 5257638 1579035180.90 151.5644 60.0029 32.0000 1.9919 1.9934 418.2278 418.6208 0.0589 -1.0000 -1.0000 5257701 1579035181.00 151.5644 60.0029 32.0000 1.9915 1.9931 418.2272 418.6196 0.0589 -1.0000 -1.0000 5257764 1579035181.10 151.5644 60.0029 32.0000 1.9910 1.9925 418.3859 418.7783 0.0588 -1.0000 -1.0000 5257841 1579035181.20 151.5644 60.0029 32.0000 1.9913 1.9929 418.3060 418.6976 0.0588 -1.0000 -1.0000 5258107 1579035181.30 151.5644 60.0029 32.0000 1.9909 1.9924 418.2005 418.5928 0.0588 -1.0000 -1.0000 5258185 1579035181.40 151.5383 60.0029 32.0000 1.9905 1.9920 418.2272 418.6195 0.0589 -1.0000 -1.0000 5258248 1579035181.50 151.4393 60.0029 32.0000 1.9906 1.9921 418.5379 418.9297 0.0588 -1.0000 -1.0000 5258310 1579035181.60 151.4393 60.0029 32.0000 1.9913 1.9928 418.3064 418.6986 0.0588 -1.0000 -1.0000 5258388 1579035181.70 151.4393 60.0029 32.0000 1.9921 1.9937 418.2492 418.6415 0.0589 -1.0000 -1.0000 5259357 1579035181.80 151.4393 60.0029 32.0000 1.9913 1.9929 418.2862 418.6786 0.0589 -1.0000 -1.0000 5259420 1579035181.90 151.4393 60.0029 32.0000 1.9910 1.9925 418.3767 418.7694 0.0588 -1.0000 -1.0000 5259498 1579035182.00 151.4393 60.0029 32.0000 1.9911 1.9927 418.3516 418.7441 0.0590 -1.0000 -1.0000 5259560 1579035182.10 151.5808 60.0029 32.0000 1.9924 1.9940 418.2361 418.6288 0.0588 -1.0000 -1.0000 5259623 1579035182.20 151.5808 60.0029 32.0000 1.9921 1.9936 418.2136 418.6050 0.0587 -1.0000 -1.0000 5259685 1579035182.30 151.5808 60.0029 32.0000 1.9908 1.9923 418.3799 418.7714 0.0587 -1.0000 -1.0000 5259748 1579035182.40 151.5808 60.0029 32.0000 1.9910 1.9925 418.3689 418.7615 0.0589 -1.0000 -1.0000 5259810 1579035182.50 151.5808 60.0029 32.0000 1.9912 1.9928 418.0957 418.4880 0.0588 -1.0000 -1.0000 5259888 1579035182.60 151.5222 60.0029 32.0000 1.9911 1.9927 418.2478 418.6398 0.0588 -1.0000 -1.0000 5259951 1579035182.70 151.5222 60.0029 32.0000 1.9906 1.9921 418.5023 418.8945 0.0588 -1.0000 -1.0000 5300013 1579035182.80 151.5222 60.0029 32.0000 1.9911 1.9927 418.3298 418.7212 0.0588 -1.0000 -1.0000 5300091 1579035182.90 151.5222 60.0029 32.0000 1.9917 1.9933 418.2336 418.6259 0.0589 -1.0000 -1.0000 5300154 1579035183.00 151.5222 60.0029 32.0000 1.9906 1.9921 418.2080 418.5995 0.0587 -1.0000 -1.0000 5300216 1579035183.10 151.5132 60.0029 32.0000 1.9902 1.9917 418.4862 418.8781 0.0588 -1.0000 -1.0000 5300279 1579035183.20 151.4908 60.0029 32.0000 1.9904 1.9920 418.4405 418.8327 0.0588 -1.0000 -1.0000 5300341 1579035183.30 151.4908 60.0029 32.0000 1.9916 1.9932 418.2823 418.6736 0.0586 -1.0000 -1.0000 5300513 1579035183.40 151.4908 60.0029 32.0000 1.9915 1.9931 418.2650 418.6555 0.0586 -1.0000 -1.0000 5300576 1579035183.50 151.4908 60.0029 32.0000 1.9906 1.9921 418.4498 418.8418 0.0588 -1.0000 -1.0000 5300638 1579035183.60 151.4908 60.0029 32.0000 1.9913 1.9928 418.2737 418.6653 0.0587 -1.0000 -1.0000 5300701 1579035183.70 151.5056 60.0029 32.0000 1.9914 1.9930 418.2589 418.6501 0.0587 -1.0000 -1.0000 5300763 1579035183.80 151.5056 60.0029 32.0000 1.9908 1.9923 418.4574 418.8489 0.0587 -1.0000 -1.0000 5300826 1579035183.90 151.5056 60.0029 32.0000 1.9909 1.9924 418.5029 418.8947 0.0588 -1.0000 -1.0000 5300904 1579035184.00 151.5056 60.0029 32.0000 1.9907 1.9923 418.4078 418.7996 0.0587 -1.0000 -1.0000 5300966 1579035184.10 151.5056 60.0029 32.0000 1.9917 1.9932 418.2635 418.6552 0.0587 -1.0000 -1.0000 5301029 1579035184.20 151.5556 60.0029 32.0000 1.9903 1.9918 418.3667 418.7582 0.0588 -1.0000 -1.0000 5301107 1579035184.30 151.5905 60.0029 32.0000 1.9904 1.9919 418.4392 418.8304 0.0585 -1.0000 -1.0000 5301170 1579035184.40 151.5905 60.0029 32.0000 1.9913 1.9928 418.4048 418.7958 0.0587 -1.0000 -1.0000 5301232 1579035184.50 151.5905 60.0029 32.0000 1.9919 1.9935 418.1994 418.5909 0.0588 -1.0000 -1.0000 5301310 1579035184.60 151.5905 60.0029 32.0000 1.9917 1.9933 418.3618 418.7535 0.0587 -1.0000 -1.0000 5301357 1579035184.70 151.5905 60.0029 32.0000 1.9906 1.9921 418.4412 418.8328 0.0587 -1.0000 -1.0000 5301435 1579035184.80 151.5905 60.0029 32.0000 1.9911 1.9927 418.3180 418.7092 0.0587 -1.0000 -1.0000 5301623 1579035184.90 151.5406 60.0025 32.0000 1.9920 1.9935 418.2254 418.6171 0.0587 -1.0000 -1.0000 5301685 1579035185.00 151.4872 60.0022 32.0000 1.9905 1.9920 418.3971 418.7894 0.0588 -1.0000 -1.0000 5301748 1579035185.10 151.4872 60.0022 32.0000 1.9912 1.9927 418.4675 418.8584 0.0586 -1.0000 -1.0000 5301826 1579035185.20 151.4872 60.0022 32.0000 1.9917 1.9933 418.2210 418.6122 0.0588 -1.0000 -1.0000 5301888 1579035185.30 151.4872 60.0022 32.0000 1.9919 1.9935 418.4353 418.8270 0.0586 -1.0000 -1.0000 5301951 1579035185.40 151.4872 60.0022 32.0000 1.9911 1.9926 418.5361 418.9274 0.0587 -1.0000 -1.0000 5302123 1579035185.50 151.5723 60.0022 32.0000 1.9918 1.9933 418.4233 418.8143 0.0587 -1.0000 -1.0000 5302185 1579035185.60 151.5783 60.0022 32.0000 1.9923 1.9939 418.2351 418.6272 0.0588 -1.0000 -1.0000 5302263 1579035185.70 151.5783 60.0022 32.0000 1.9915 1.9930 418.4313 418.8227 0.0587 -1.0000 -1.0000 5302326 1579035185.80 151.5783 60.0022 32.0000 1.9917 1.9932 418.3195 418.7109 0.0587 -1.0000 -1.0000 5302388 1579035185.90 151.5783 60.0022 32.0000 1.9912 1.9927 418.2290 418.6194 0.0587 -1.0000 -1.0000 5302779 1579035186.00 151.5783 60.0022 32.0000 1.9907 1.9922 418.4308 418.8232 0.0588 -1.0000 -1.0000 5302841 1579035186.10 151.4474 60.0022 32.0000 1.9904 1.9920 418.4086 418.8007 0.0588 -1.0000 -1.0000 5302904 1579035186.20 151.4474 60.0022 32.0000 1.9917 1.9932 418.2839 418.6755 0.0587 -1.0000 -1.0000 5302982 1579035186.30 151.4474 60.0022 32.0000 1.9915 1.9930 418.3226 418.7144 0.0589 -1.0000 -1.0000 5303045 1579035186.40 151.4474 60.0022 32.0000 1.9913 1.9929 418.4501 418.8423 0.0588 -1.0000 -1.0000 5303623 1579035186.50 151.4474 60.0022 32.0000 1.9920 1.9935 418.4918 418.8836 0.0588 -1.0000 -1.0000 5303701 1579035186.60 151.5644 60.0022 32.0000 1.9915 1.9930 418.2427 418.6347 0.0587 -1.0000 -1.0000 5303764 1579035186.70 151.5790 60.0022 32.0000 1.9916 1.9931 418.3459 418.7382 0.0589 -1.0000 -1.0000 5303826 1579035186.80 151.5790 60.0022 32.0000 1.9907 1.9923 418.5039 418.8962 0.0588 -1.0000 -1.0000 5303904 1579035186.90 151.5790 60.0022 32.0000 1.9901 1.9916 418.3854 418.7779 0.0588 -1.0000 -1.0000 5303967 1579035187.00 151.5790 60.0022 32.0000 1.9912 1.9927 418.3397 418.7316 0.0587 -1.0000 -1.0000 5304029 1579035187.10 151.5790 60.0022 32.0000 1.9913 1.9929 418.4283 418.8205 0.0588 -1.0000 -1.0000 5304091 1579035187.20 151.5816 60.0022 32.0000 1.9910 1.9925 418.4196 418.8111 0.0587 -1.0000 -1.0000 5304154 1579035187.30 151.5816 60.0022 32.0000 1.9918 1.9933 418.3035 418.6940 0.0585 -1.0000 -1.0000 5304232 1579035187.40 151.5816 60.0022 32.0000 1.9914 1.9929 418.3384 418.7289 0.0586 -1.0000 -1.0000 5304357 1579035187.50 151.5816 60.0022 32.0000 1.9904 1.9919 418.4791 418.8713 0.0588 -1.0000 -1.0000 5304420 1579035187.60 151.5816 60.0022 32.0000 1.9911 1.9926 418.3649 418.7564 0.0588 -1.0000 -1.0000 5304482 1579035187.70 151.4423 60.0022 32.0000 1.9917 1.9932 418.2792 418.6706 0.0587 -1.0000 -1.0000 5304545 1579035187.80 151.4423 60.0022 32.0000 1.9907 1.9923 418.3919 418.7841 0.0588 -1.0000 -1.0000 5304607 1579035187.90 151.4423 60.0022 32.0000 1.9904 1.9919 418.4477 418.8393 0.0588 -1.0000 -1.0000 5304857 1579035188.00 151.4423 60.0022 32.0000 1.9910 1.9926 418.4487 418.8409 0.0588 -1.0000 -1.0000 5304920 1579035188.10 151.4423 60.0022 32.0000 1.9911 1.9927 418.4477 418.8391 0.0586 -1.0000 -1.0000 5304982 1579035188.20 151.4423 60.0022 32.0000 1.9903 1.9918 418.4492 418.8398 0.0586 -1.0000 -1.0000 5305060 1579035188.30 151.5577 60.0022 32.0000 1.9913 1.9928 418.4430 418.8338 0.0586 -1.0000 -1.0000 5305123 1579035188.40 151.5577 60.0022 32.0000 1.9925 1.9941 418.3829 418.7738 0.0586 -1.0000 -1.0000 5305185 1579035188.50 151.5577 60.0022 32.0000 1.9912 1.9927 418.4318 418.8228 0.0587 -1.0000 -1.0000 5305373 1579035188.60 151.5577 60.0022 32.0000 1.9909 1.9924 418.5109 418.9032 0.0588 -1.0000 -1.0000 5305435 1579035188.70 151.5577 60.0022 32.0000 1.9917 1.9932 418.4617 418.8539 0.0588 -1.0000 -1.0000 5305498 1579035188.80 151.4822 60.0022 32.0000 1.9917 1.9933 418.2410 418.6316 0.0585 -1.0000 -1.0000 5305576 1579035188.90 151.4822 60.0022 32.0000 1.9908 1.9924 418.3756 418.7662 0.0586 -1.0000 -1.0000 5305638 1579035189.00 151.4822 60.0022 32.0000 1.9901 1.9916 418.4369 418.8280 0.0586 -1.0000 -1.0000 5306107 1579035189.10 151.4822 60.0022 32.0000 1.9912 1.9927 418.3751 418.7662 0.0587 -1.0000 -1.0000 5306185 1579035189.20 151.4822 60.0022 32.0000 1.9912 1.9928 418.2816 418.6728 0.0587 -1.0000 -1.0000 5306248 1579035189.30 151.4831 60.0022 32.0000 1.9909 1.9924 418.5044 418.8958 0.0587 -1.0000 -1.0000 5306310 1579035189.40 151.5027 60.0022 32.0000 1.9910 1.9925 418.3446 418.7359 0.0587 -1.0000 -1.0000 5306373 1579035189.50 151.5027 60.0022 32.0000 1.9912 1.9928 418.2444 418.6360 0.0588 -1.0000 -1.0000 5306623 1579035189.60 151.5027 60.0022 32.0000 1.9914 1.9929 418.4750 418.8664 0.0587 -1.0000 -1.0000 5306701 1579035189.70 151.5027 60.0022 32.0000 1.9914 1.9930 418.4160 418.8072 0.0586 -1.0000 -1.0000 5306763 1579035189.80 151.5027 60.0022 32.0000 1.9921 1.9936 418.3689 418.7601 0.0587 -1.0000 -1.0000 5306826 1579035189.90 151.6215 60.0018 32.0000 1.9923 1.9938 418.3060 418.6973 0.0587 -1.0000 -1.0000 5306888 1579035190.00 151.6323 60.0018 32.0000 1.9917 1.9932 418.3894 418.7806 0.0586 -1.0000 -1.0000 5307029 1579035190.10 151.6323 60.0018 32.0000 1.9916 1.9931 418.4634 418.8543 0.0586 -1.0000 -1.0000 5307091 1579035190.20 151.6323 60.0018 32.0000 1.9919 1.9935 418.5605 418.9514 0.0586 -1.0000 -1.0000 5307170 1579035190.30 151.6323 60.0018 32.0000 1.9919 1.9935 418.2335 418.6245 0.0586 -1.0000 -1.0000 5307232 1579035190.40 151.6000 60.0018 32.0000 1.9916 1.9931 418.3072 418.6980 0.0586 -1.0000 -1.0000 5307295 1579035190.50 151.4468 60.0018 32.0000 1.9905 1.9920 418.3672 418.7576 0.0585 -1.0000 -1.0000 5307529 1579035190.60 151.4468 60.0018 32.0000 1.9913 1.9928 418.2221 418.6131 0.0586 -1.0000 -1.0000 5307591 1579035190.70 151.4468 60.0018 32.0000 1.9914 1.9929 418.3447 418.7355 0.0587 -1.0000 -1.0000 5307654 1579035190.80 151.4468 60.0018 32.0000 1.9912 1.9927 418.5190 418.9101 0.0586 -1.0000 -1.0000 5307732 1579035190.90 151.4468 60.0018 32.0000 1.9916 1.9932 418.4098 418.8010 0.0586 -1.0000 -1.0000 5307795 1579035191.00 151.5286 60.0018 32.0000 1.9920 1.9935 418.1889 418.5791 0.0586 -1.0000 -1.0000 5307857 1579035191.10 151.5286 60.0018 32.0000 1.9915 1.9930 418.3297 418.7201 0.0585 -1.0000 -1.0000 5307920 1579035191.20 151.5286 60.0018 32.0000 1.9908 1.9924 418.4689 418.8607 0.0588 -1.0000 -1.0000 5307982 1579035191.30 151.5286 60.0018 32.0000 1.9910 1.9925 418.3495 418.7406 0.0587 -1.0000 -1.0000 5308060 1579035191.40 151.5286 60.0018 32.0000 1.9920 1.9935 418.2808 418.6719 0.0587 -1.0000 -1.0000 5308123 1579035191.50 151.5313 60.0018 32.0000 1.9912 1.9927 418.3655 418.7557 0.0585 -1.0000 -1.0000 5308748 1579035191.60 151.5385 60.0018 32.0000 1.9908 1.9923 418.3492 418.7403 0.0586 -1.0000 -1.0000 5308826 1579035191.70 151.5385 60.0018 32.0000 1.9919 1.9935 418.2465 418.6365 0.0585 -1.0000 -1.0000 5308888 1579035191.80 151.5385 60.0018 32.0000 1.9913 1.9929 418.2787 418.6689 0.0585 -1.0000 -1.0000 5308951 1579035191.90 151.5385 60.0018 32.0000 1.9906 1.9922 418.5299 418.9207 0.0586 -1.0000 -1.0000 5309029 1579035192.00 151.5385 60.0018 32.0000 1.9910 1.9926 418.3771 418.7682 0.0587 -1.0000 -1.0000 5309091 1579035192.10 151.5385 60.0018 32.0000 1.9914 1.9930 418.2226 418.6135 0.0586 -1.0000 -1.0000 5309154 1579035192.20 151.4533 60.0018 32.0000 1.9909 1.9924 418.4452 418.8373 0.0588 -1.0000 -1.0000 5309217 1579035192.30 151.4533 60.0018 32.0000 1.9909 1.9924 418.4596 418.8501 0.0586 -1.0000 -1.0000 5309279 1579035192.40 151.4533 60.0018 32.0000 1.9916 1.9932 418.2929 418.6832 0.0585 -1.0000 -1.0000 5309341 1579035192.50 151.4533 60.0018 32.0000 1.9921 1.9937 418.3014 418.6908 0.0584 -1.0000 -1.0000 5309420 1579035192.60 151.4533 60.0018 32.0000 1.9915 1.9930 418.4078 418.7978 0.0585 -1.0000 -1.0000 5309545 1579035192.70 151.4819 60.0018 32.0000 1.9913 1.9928 418.3999 418.7912 0.0587 -1.0000 -1.0000 5309607 1579035192.80 151.4967 60.0018 32.0000 1.9917 1.9933 418.2985 418.6898 0.0586 -1.0000 -1.0000 5309685 1579035192.90 151.4967 60.0018 32.0000 1.9911 1.9926 418.4757 418.8661 0.0585 -1.0000 -1.0000 5309748 1579035193.00 151.4967 60.0018 32.0000 1.9914 1.9930 418.5227 418.9132 0.0586 -1.0000 -1.0000 5309810 1579035193.10 151.4967 60.0018 32.0000 1.9917 1.9932 418.3833 418.7732 0.0586 -1.0000 -1.0000 5310388 1579035193.20 151.4967 60.0018 32.0000 1.9909 1.9925 418.3530 418.7428 0.0585 -1.0000 -1.0000 5310451 1579035193.30 151.5415 60.0018 32.0000 1.9915 1.9931 418.4578 418.8484 0.0586 -1.0000 -1.0000 5310560 1579035193.40 151.5415 60.0018 32.0000 1.9918 1.9933 418.4162 418.8056 0.0584 -1.0000 -1.0000 5310623 1579035193.50 151.5415 60.0018 32.0000 1.9913 1.9928 418.2616 418.6521 0.0585 -1.0000 -1.0000 5310685 1579035193.60 151.5415 60.0018 32.0000 1.9905 1.9920 418.3799 418.7703 0.0586 -1.0000 -1.0000 5310763 1579035193.70 151.5415 60.0018 32.0000 1.9906 1.9921 418.4116 418.8010 0.0584 -1.0000 -1.0000 5310826 1579035193.80 151.3840 60.0018 32.0000 1.9915 1.9931 418.3314 418.7231 0.0587 -1.0000 -1.0000 5310888 1579035193.90 151.3840 60.0018 32.0000 1.9913 1.9928 418.3363 418.7269 0.0586 -1.0000 -1.0000 5310966 1579035194.00 151.3840 60.0018 32.0000 1.9903 1.9918 418.4033 418.7938 0.0586 -1.0000 -1.0000 5311029 1579035194.10 151.3840 60.0018 32.0000 1.9910 1.9925 418.4231 418.8135 0.0585 -1.0000 -1.0000 5311091 1579035194.20 151.3840 60.0018 32.0000 1.9915 1.9930 418.2394 418.6296 0.0585 -1.0000 -1.0000 5311170 1579035194.30 151.3840 60.0018 32.0000 1.9895 1.9910 418.4092 418.7992 0.0584 -1.0000 -1.0000 5311232 1579035194.40 151.4161 60.0018 32.0000 1.9901 1.9917 418.3652 418.7560 0.0586 -1.0000 -1.0000 5311295 1579035194.50 151.4872 60.0020 32.0000 1.9914 1.9930 418.3076 418.6960 0.0584 -1.0000 -1.0000 5311373 1579035194.60 151.4872 60.0020 32.0000 1.9917 1.9933 418.2736 418.6639 0.0585 -1.0000 -1.0000 5311591 1579035194.70 151.4872 60.0020 32.0000 1.9903 1.9918 418.4670 418.8579 0.0586 -1.0000 -1.0000 5311654 1579035194.80 151.4872 60.0020 32.0000 1.9906 1.9921 418.3614 418.7513 0.0585 -1.0000 -1.0000 5311732 1579035194.90 151.4872 60.0020 32.0000 1.9915 1.9931 418.3335 418.7245 0.0587 -1.0000 -1.0000 5311795 1579035195.00 151.4872 60.0020 32.0000 1.9911 1.9926 418.2238 418.6140 0.0585 -1.0000 -1.0000 5311857 1579035195.10 151.4872 60.0020 32.0000 1.9909 1.9924 418.5399 418.9308 0.0586 -1.0000 -1.0000 5312107 1579035195.20 151.4872 60.0020 32.0000 1.9908 1.9923 418.4343 418.8252 0.0586 -1.0000 -1.0000 5312170 1579035195.30 151.4872 60.0020 32.0000 1.9920 1.9935 418.2746 418.6653 0.0586 -1.0000 -1.0000 5312232 1579035195.40 151.4872 60.0020 32.0000 1.9910 1.9926 418.2802 418.6717 0.0586 -1.0000 -1.0000 5312295 1579035195.50 151.4872 60.0020 32.0000 1.9911 1.9927 418.3985 418.7874 0.0583 -1.0000 -1.0000 5312357 1579035195.60 151.5401 60.0020 32.0000 1.9919 1.9934 418.3688 418.7584 0.0585 -1.0000 -1.0000 5313326 1579035195.70 151.5401 60.0020 32.0000 1.9918 1.9933 418.2946 418.6862 0.0587 -1.0000 -1.0000 5313388 1579035195.80 151.5401 60.0020 32.0000 1.9909 1.9924 418.3446 418.7341 0.0584 -1.0000 -1.0000 5313451 1579035195.90 151.5401 60.0020 32.0000 1.9910 1.9925 418.4552 418.8453 0.0585 -1.0000 -1.0000 5313529 1579035196.00 151.5401 60.0020 32.0000 1.9915 1.9931 418.3467 418.7367 0.0585 -1.0000 -1.0000 5313592 1579035196.10 151.5401 60.0020 32.0000 1.9922 1.9937 418.2274 418.6186 0.0586 -1.0000 -1.0000 5313654 1579035196.20 151.5445 60.0020 32.0000 1.9919 1.9935 418.3022 418.6925 0.0585 -1.0000 -1.0000 5313732 1579035196.30 151.5445 60.0020 32.0000 1.9911 1.9926 418.3523 418.7425 0.0585 -1.0000 -1.0000 5313795 1579035196.40 151.5445 60.0020 32.0000 1.9917 1.9932 418.2613 418.6522 0.0586 -1.0000 -1.0000 5313857 1579035196.50 151.5445 60.0020 32.0000 1.9908 1.9923 418.3402 418.7310 0.0585 -1.0000 -1.0000 5313935 1579035196.60 151.5445 60.0020 32.0000 1.9905 1.9920 418.4399 418.8302 0.0586 -1.0000 -1.0000 5313998 1579035196.70 151.4894 60.0020 32.0000 1.9909 1.9924 418.5170 418.9077 0.0586 -1.0000 -1.0000 5314060 1579035196.80 151.4220 60.0020 32.0000 1.9912 1.9927 418.3541 418.7449 0.0586 -1.0000 -1.0000 5314123 1579035196.90 151.4220 60.0020 32.0000 1.9920 1.9935 418.1903 418.5796 0.0583 -1.0000 -1.0000 5314185 1579035197.00 151.4220 60.0020 32.0000 1.9909 1.9924 418.4242 418.8154 0.0587 -1.0000 -1.0000 5314248 1579035197.10 151.4220 60.0020 32.0000 1.9905 1.9921 418.5205 418.9115 0.0586 -1.0000 -1.0000 5314326 1579035197.20 151.4220 60.0020 32.0000 1.9913 1.9928 418.2900 418.6808 0.0586 -1.0000 -1.0000 5314388 1579035197.30 151.5240 60.0020 32.0000 1.9917 1.9932 418.2108 418.6006 0.0585 -1.0000 -1.0000 5314466 1579035197.40 151.5240 60.0020 32.0000 1.9911 1.9926 418.4400 418.8300 0.0585 -1.0000 -1.0000 5314529 1579035197.50 151.5240 60.0020 32.0000 1.9901 1.9917 418.3939 418.7848 0.0587 -1.0000 -1.0000 5314591 1579035197.60 151.5277 60.0020 32.0000 1.9909 1.9925 418.2655 418.6558 0.0585 -1.0000 -1.0000 5314670 1579035197.70 151.5627 60.0020 32.0000 1.9907 1.9922 418.3020 418.6923 0.0585 -1.0000 -1.0000 5314732 1579035197.80 151.5627 60.0020 32.0000 1.9906 1.9921 418.3808 418.7714 0.0586 -1.0000 -1.0000 5314795 1579035197.90 151.5627 60.0020 32.0000 1.9903 1.9918 418.3878 418.7782 0.0586 -1.0000 -1.0000 5314857 1579035198.00 151.5627 60.0020 32.0000 1.9909 1.9924 418.2009 418.5896 0.0583 -1.0000 -1.0000 5314920 1579035198.10 151.5627 60.0020 32.0000 1.9899 1.9914 418.2621 418.6520 0.0585 -1.0000 -1.0000 5314982 1579035198.20 151.5627 60.0020 32.0000 1.9905 1.9921 418.4757 418.8665 0.0586 -1.0000 -1.0000 5315357 1579035198.30 151.5627 60.0020 32.0000 1.9904 1.9919 418.3303 418.7207 0.0585 -1.0000 -1.0000 5315420 1579035198.40 151.5627 60.0020 32.0000 1.9907 1.9922 418.2617 418.6515 0.0585 -1.0000 -1.0000 5315482 1579035198.50 151.4359 60.0020 32.0000 1.9906 1.9921 418.3206 418.7098 0.0584 -1.0000 -1.0000 5315545 1579035198.60 151.4359 60.0020 32.0000 1.9906 1.9921 418.4243 418.8145 0.0586 -1.0000 -1.0000 5315607 1579035198.70 151.4359 60.0020 32.0000 1.9918 1.9934 418.3385 418.7283 0.0584 -1.0000 -1.0000 5316014 1579035198.80 151.4359 60.0020 32.0000 1.9910 1.9926 418.2266 418.6159 0.0584 -1.0000 -1.0000 5316076 1579035198.90 151.4359 60.0020 32.0000 1.9908 1.9923 418.3823 418.7722 0.0585 -1.0000 -1.0000 5316138 1579035199.00 151.5105 60.0020 32.0000 1.9907 1.9923 418.4192 418.8082 0.0583 -1.0000 -1.0000 5316216 1579035199.10 151.5105 60.0020 32.0000 1.9918 1.9934 418.2341 418.6240 0.0585 -1.0000 -1.0000 5316279 1579035199.20 151.5105 60.0020 32.0000 1.9918 1.9934 418.1582 418.5480 0.0585 -1.0000 -1.0000 5316576 1579035199.30 151.5105 60.0020 32.0000 1.9902 1.9917 418.3919 418.7824 0.0586 -1.0000 -1.0000 5316638 1579035199.40 151.5105 60.0020 32.0000 1.9909 1.9924 418.3387 418.7278 0.0584 -1.0000 -1.0000 5316716 1579035199.50 151.5105 60.0020 32.0000 1.9915 1.9930 418.3390 418.7285 0.0583 -1.0000 -1.0000 5316779 1579035199.60 151.4727 60.0020 32.0000 1.9903 1.9919 418.2853 418.6748 0.0585 -1.0000 -1.0000 5316841 1579035199.70 151.4727 60.0020 32.0000 1.9905 1.9920 418.3371 418.7283 0.0586 -1.0000 -1.0000 5316904 1579035199.80 151.4727 60.0020 32.0000 1.9908 1.9923 418.2247 418.6142 0.0585 -1.0000 -1.0000 5316966 1579035199.90 151.4727 60.0020 32.0000 1.9912 1.9927 418.1947 418.5847 0.0585 -1.0000 -1.0000 5317045 1579035200.00 151.4727 60.0020 32.0000 1.9908 1.9923 418.4043 418.7953 0.0587 -1.0000 -1.0000 5317107 1579035200.10 151.5639 60.0018 32.0000 1.9914 1.9929 418.4482 418.8392 0.0586 -1.0000 -1.0000 5317170 1579035200.20 151.5639 60.0018 32.0000 1.9914 1.9929 418.3193 418.7097 0.0585 -1.0000 -1.0000 5317248 1579035200.30 151.5639 60.0018 32.0000 1.9913 1.9928 418.3741 418.7643 0.0586 -1.0000 -1.0000 5317310 1579035200.40 151.5639 60.0018 32.0000 1.9911 1.9927 418.4681 418.8573 0.0584 -1.0000 -1.0000 5317373 1579035200.50 151.5639 60.0018 32.0000 1.9908 1.9924 418.4273 418.8183 0.0586 -1.0000 -1.0000 5317435 1579035200.60 151.5639 60.0018 32.0000 1.9925 1.9940 418.2964 418.6863 0.0584 -1.0000 -1.0000 5317498 1579035200.70 151.5639 60.0018 32.0000 1.9913 1.9929 418.4104 418.8004 0.0585 -1.0000 -1.0000 5317560 1579035200.80 151.5639 60.0018 32.0000 1.9908 1.9923 418.5514 418.9412 0.0585 -1.0000 -1.0000 5317857 1579035200.90 151.4825 60.0018 32.0000 1.9914 1.9929 418.2585 418.6487 0.0586 -1.0000 -1.0000 5317920 1579035201.00 151.4825 60.0018 32.0000 1.9910 1.9925 418.3837 418.7742 0.0585 -1.0000 -1.0000 5317982 1579035201.10 151.4825 60.0018 32.0000 1.9905 1.9920 418.4766 418.8666 0.0585 -1.0000 -1.0000 5318045 1579035201.20 151.4825 60.0018 32.0000 1.9910 1.9925 418.3705 418.7603 0.0585 -1.0000 -1.0000 5318107 1579035201.30 151.4825 60.0018 32.0000 1.9902 1.9918 418.2236 418.6143 0.0586 -1.0000 -1.0000 5318357 1579035201.40 151.4825 60.0018 32.0000 1.9903 1.9918 418.3071 418.6973 0.0585 -1.0000 -1.0000 5318420 1579035201.50 151.4352 60.0018 32.0000 1.9898 1.9914 418.4924 418.8820 0.0584 -1.0000 -1.0000 5318482 1579035201.60 151.4352 60.0018 32.0000 1.9910 1.9925 418.2801 418.6696 0.0585 -1.0000 -1.0000 5318545 1579035201.70 151.4352 60.0018 32.0000 1.9913 1.9928 418.1491 418.5389 0.0585 -1.0000 -1.0000 5318623 1579035201.80 151.4352 60.0018 32.0000 1.9910 1.9925 418.4042 418.7951 0.0586 -1.0000 -1.0000 5318841 1579035201.90 151.4352 60.0018 32.0000 1.9904 1.9919 418.4743 418.8642 0.0585 -1.0000 -1.0000 5318920 1579035202.00 151.4352 60.0018 32.0000 1.9907 1.9923 418.3530 418.7437 0.0587 -1.0000 -1.0000 5318982 1579035202.10 151.5614 60.0018 32.0000 1.9916 1.9932 418.2597 418.6497 0.0584 -1.0000 -1.0000 5319045 1579035202.20 151.5614 60.0018 32.0000 1.9904 1.9919 418.4517 418.8409 0.0584 -1.0000 -1.0000 5319107 1579035202.30 151.5614 60.0018 32.0000 1.9912 1.9928 418.4213 418.8111 0.0586 -1.0000 -1.0000 5319388 1579035202.40 151.5614 60.0018 32.0000 1.9917 1.9933 418.2741 418.6640 0.0585 -1.0000 -1.0000 5319451 1579035202.50 151.5614 60.0018 32.0000 1.9920 1.9935 418.2225 418.6143 0.0587 -1.0000 -1.0000 5319529 1579035202.60 151.4623 60.0018 32.0000 1.9907 1.9922 418.4872 418.8770 0.0585 -1.0000 -1.0000 5319591 1579035202.70 151.4289 60.0018 32.0000 1.9909 1.9925 418.2603 418.6506 0.0586 -1.0000 -1.0000 5319654 1579035202.80 151.4289 60.0018 32.0000 1.9914 1.9929 418.2841 418.6736 0.0584 -1.0000 -1.0000 5319732 1579035202.90 151.4289 60.0018 32.0000 1.9902 1.9917 418.4653 418.8551 0.0585 -1.0000 -1.0000 5319857 1579035203.00 151.4289 60.0018 32.0000 1.9904 1.9919 418.3809 418.7718 0.0586 -1.0000 -1.0000 5319920 1579035203.10 151.4289 60.0018 32.0000 1.9914 1.9929 418.2510 418.6413 0.0586 -1.0000 -1.0000 5319982 1579035203.20 151.4405 60.0018 32.0000 1.9912 1.9927 418.4098 418.7998 0.0585 -1.0000 -1.0000 5320045 1579035203.30 151.4405 60.0018 32.0000 1.9908 1.9923 418.5119 418.9023 0.0585 -1.0000 -1.0000 5320123 1579035203.40 151.4405 60.0018 32.0000 1.9904 1.9919 418.3168 418.7070 0.0585 -1.0000 -1.0000 5320560 1579035203.50 151.4405 60.0018 32.0000 1.9915 1.9931 418.2824 418.6724 0.0585 -1.0000 -1.0000 5320623 1579035203.60 151.4405 60.0018 32.0000 1.9910 1.9925 418.4970 418.8867 0.0584 -1.0000 -1.0000 5320685 1579035203.70 151.4819 60.0018 32.0000 1.9917 1.9932 418.4008 418.7903 0.0585 -1.0000 -1.0000 5320748 1579035203.80 151.5239 60.0018 32.0000 1.9914 1.9929 418.2918 418.6825 0.0586 -1.0000 -1.0000 5320810 1579035203.90 151.5239 60.0018 32.0000 1.9910 1.9926 418.2445 418.6344 0.0585 -1.0000 -1.0000 5321060 1579035204.00 151.5239 60.0018 32.0000 1.9904 1.9920 418.4144 418.8047 0.0585 -1.0000 -1.0000 5321123 1579035204.10 151.5239 60.0018 32.0000 1.9898 1.9914 418.5096 418.9003 0.0586 -1.0000 -1.0000 5321185 1579035204.20 151.5239 60.0018 32.0000 1.9917 1.9932 418.3072 418.6970 0.0585 -1.0000 -1.0000 5321263 1579035204.30 151.5360 60.0018 32.0000 1.9916 1.9931 418.3489 418.7398 0.0586 -1.0000 -1.0000 5321326 1579035204.40 151.5360 60.0018 32.0000 1.9896 1.9911 418.4749 418.8656 0.0585 -1.0000 -1.0000 5321560 1579035204.50 151.5360 60.0018 32.0000 1.9914 1.9929 418.3581 418.7475 0.0584 -1.0000 -1.0000 5321623 1579035204.60 151.5360 60.0018 32.0000 1.9917 1.9933 418.2323 418.6228 0.0585 -1.0000 -1.0000 5321685 1579035204.70 151.5360 60.0018 32.0000 1.9907 1.9922 418.3775 418.7667 0.0584 -1.0000 -1.0000 5321748 1579035204.80 151.4397 60.0017 32.0000 1.9905 1.9920 418.4365 418.8263 0.0584 -1.0000 -1.0000 5321826 1579035204.90 151.4210 60.0016 32.0000 1.9910 1.9925 418.3778 418.7674 0.0585 -1.0000 -1.0000 5321888 1579035205.00 151.4210 60.0016 32.0000 1.9911 1.9926 418.2337 418.6242 0.0586 -1.0000 -1.0000 5321951 1579035205.10 151.4210 60.0016 32.0000 1.9906 1.9922 418.2951 418.6857 0.0586 -1.0000 -1.0000 5322029 1579035205.20 151.4210 60.0016 32.0000 1.9905 1.9920 418.5304 418.9203 0.0585 -1.0000 -1.0000 5322091 1579035205.30 151.4210 60.0016 32.0000 1.9908 1.9923 418.4539 418.8443 0.0585 -1.0000 -1.0000 5322154 1579035205.40 151.5596 60.0016 32.0000 1.9915 1.9931 418.2558 418.6463 0.0586 -1.0000 -1.0000 5322341 1579035205.50 151.5596 60.0016 32.0000 1.9915 1.9930 418.2997 418.6905 0.0586 -1.0000 -1.0000 5322404 1579035205.60 151.5596 60.0016 32.0000 1.9909 1.9925 418.4054 418.7957 0.0585 -1.0000 -1.0000 5322482 1579035205.70 151.5596 60.0016 32.0000 1.9909 1.9924 418.4692 418.8599 0.0586 -1.0000 -1.0000 5322545 1579035205.80 151.5596 60.0016 32.0000 1.9915 1.9930 418.3682 418.7592 0.0585 -1.0000 -1.0000 5322607 1579035205.90 151.5596 60.0016 32.0000 1.9907 1.9922 418.2081 418.5984 0.0586 -1.0000 -1.0000 5322670 1579035206.00 151.4540 60.0016 32.0000 1.9901 1.9916 418.5099 418.9011 0.0585 -1.0000 -1.0000 5322732 1579035206.10 151.4540 60.0016 32.0000 1.9906 1.9922 418.5108 418.9014 0.0586 -1.0000 -1.0000 5322795 1579035206.20 151.4540 60.0016 32.0000 1.9918 1.9933 418.2205 418.6117 0.0586 -1.0000 -1.0000 5322873 1579035206.30 151.4540 60.0016 32.0000 1.9909 1.9924 418.2461 418.6363 0.0586 -1.0000 -1.0000 5322935 1579035206.40 151.4540 60.0016 32.0000 1.9906 1.9921 418.4709 418.8617 0.0586 -1.0000 -1.0000 5322998 1579035206.50 151.4462 60.0016 32.0000 1.9908 1.9924 418.3939 418.7863 0.0588 -1.0000 -1.0000 5323904 1579035206.60 151.4058 60.0016 32.0000 1.9915 1.9931 418.3276 418.7181 0.0586 -1.0000 -1.0000 5323967 1579035206.70 151.4058 60.0016 32.0000 1.9908 1.9924 418.4393 418.8303 0.0586 -1.0000 -1.0000 5324029 1579035206.80 151.4058 60.0016 32.0000 1.9910 1.9925 418.4459 418.8372 0.0587 -1.0000 -1.0000 5324107 1579035206.90 151.4058 60.0016 32.0000 1.9912 1.9927 418.2576 418.6475 0.0585 -1.0000 -1.0000 5324170 1579035207.00 151.4058 60.0016 32.0000 1.9919 1.9934 418.3072 418.6988 0.0588 -1.0000 -1.0000 5324232 1579035207.10 151.5402 60.0016 32.0000 1.9912 1.9928 418.4520 418.8431 0.0585 -1.0000 -1.0000 5324295 1579035207.20 151.5402 60.0016 32.0000 1.9906 1.9922 418.5909 418.9813 0.0585 -1.0000 -1.0000 5324373 1579035207.30 151.5402 60.0016 32.0000 1.9916 1.9931 418.3031 418.6936 0.0586 -1.0000 -1.0000 5324435 1579035207.40 151.5402 60.0016 32.0000 1.9916 1.9932 418.2537 418.6440 0.0585 -1.0000 -1.0000 5324498 1579035207.50 151.5402 60.0016 32.0000 1.9907 1.9923 418.3908 418.7821 0.0586 -1.0000 -1.0000 5324623 1579035207.60 151.4802 60.0016 32.0000 1.9905 1.9921 418.4659 418.8558 0.0585 -1.0000 -1.0000 5324701 1579035207.70 151.4639 60.0016 32.0000 1.9904 1.9919 418.4564 418.8478 0.0587 -1.0000 -1.0000 5324763 1579035207.80 151.4639 60.0016 32.0000 1.9915 1.9931 418.3017 418.6929 0.0586 -1.0000 -1.0000 5324826 1579035207.90 151.4639 60.0016 32.0000 1.9908 1.9923 418.3924 418.7833 0.0586 -1.0000 -1.0000 5324904 1579035208.00 151.4639 60.0016 32.0000 1.9905 1.9921 418.4522 418.8430 0.0586 -1.0000 -1.0000 5325138 1579035208.10 151.4639 60.0016 32.0000 1.9913 1.9928 418.2227 418.6138 0.0587 -1.0000 -1.0000 5325201 1579035208.20 151.4639 60.0016 32.0000 1.9912 1.9927 418.3870 418.7785 0.0587 -1.0000 -1.0000 5325279 1579035208.30 151.4639 60.0016 32.0000 1.9907 1.9923 418.4667 418.8575 0.0586 -1.0000 -1.0000 5325341 1579035208.40 151.4639 60.0016 32.0000 1.9915 1.9931 418.4643 418.8555 0.0587 -1.0000 -1.0000 5325404 1579035208.50 151.4639 60.0016 32.0000 1.9923 1.9939 418.3350 418.7263 0.0587 -1.0000 -1.0000 5325560 1579035208.60 151.4639 60.0016 32.0000 1.9912 1.9927 418.2896 418.6805 0.0586 -1.0000 -1.0000 5325623 1579035208.70 151.5785 60.0016 32.0000 1.9905 1.9920 418.4350 418.8258 0.0586 -1.0000 -1.0000 5325685 1579035208.80 151.5785 60.0016 32.0000 1.9915 1.9930 418.5266 418.9176 0.0586 -1.0000 -1.0000 5325748 1579035208.90 151.5785 60.0016 32.0000 1.9924 1.9940 418.4427 418.8336 0.0586 -1.0000 -1.0000 5325810 1579035209.00 151.5785 60.0016 32.0000 1.9916 1.9931 418.4241 418.8151 0.0587 -1.0000 -1.0000 5326060 1579035209.10 151.5785 60.0016 32.0000 1.9910 1.9926 418.5324 418.9237 0.0586 -1.0000 -1.0000 5326138 1579035209.20 151.5785 60.0016 32.0000 1.9915 1.9931 418.2661 418.6568 0.0586 -1.0000 -1.0000 5326201 1579035209.30 151.5785 60.0016 32.0000 1.9912 1.9928 418.2848 418.6766 0.0587 -1.0000 -1.0000 5326263 1579035209.40 151.5022 60.0016 32.0000 1.9908 1.9923 418.3804 418.7711 0.0585 -1.0000 -1.0000 5326326 1579035209.50 151.4038 60.0016 32.0000 1.9903 1.9919 418.4543 418.8447 0.0586 -1.0000 -1.0000 5326404 1579035209.60 151.4038 60.0016 32.0000 1.9906 1.9922 418.3473 418.7388 0.0587 -1.0000 -1.0000 5326638 1579035209.70 151.4038 60.0016 32.0000 1.9912 1.9928 418.3295 418.7205 0.0586 -1.0000 -1.0000 5326701 1579035209.80 151.4038 60.0016 32.0000 1.9899 1.9915 418.4403 418.8313 0.0586 -1.0000 -1.0000 5326763 1579035209.90 151.4038 60.0016 32.0000 1.9907 1.9922 418.3476 418.7380 0.0586 -1.0000 -1.0000 5326826 1579035210.00 151.4109 60.0018 32.0000 1.9913 1.9929 418.3738 418.7648 0.0586 -1.0000 -1.0000 5326888 1579035210.10 151.4423 60.0023 32.0000 1.9924 1.9939 418.4154 418.8058 0.0585 -1.0000 -1.0000 5327326 1579035210.20 151.4423 60.0023 32.0000 1.9905 1.9921 418.4213 418.8121 0.0587 -1.0000 -1.0000 5327388 1579035210.30 151.4423 60.0023 32.0000 1.9910 1.9926 418.4112 418.8039 0.0588 -1.0000 -1.0000 5327451 1579035210.40 151.4423 60.0023 32.0000 1.9920 1.9935 418.2775 418.6681 0.0585 -1.0000 -1.0000 5327514 1579035210.50 151.4423 60.0023 32.0000 1.9912 1.9927 418.3634 418.7533 0.0585 -1.0000 -1.0000 5327591 1579035210.60 151.5737 60.0023 32.0000 1.9910 1.9925 418.5360 418.9268 0.0586 -1.0000 -1.0000 5327764 1579035210.70 151.5737 60.0023 32.0000 1.9912 1.9928 418.5027 418.8931 0.0585 -1.0000 -1.0000 5327826 1579035210.80 151.5737 60.0023 32.0000 1.9919 1.9934 418.2777 418.6683 0.0586 -1.0000 -1.0000 5327904 1579035210.90 151.5737 60.0023 32.0000 1.9916 1.9931 418.3392 418.7298 0.0585 -1.0000 -1.0000 5327967 1579035211.00 151.5737 60.0023 32.0000 1.9916 1.9931 418.3885 418.7792 0.0587 -1.0000 -1.0000 5328029 1579035211.10 151.4654 60.0023 32.0000 1.9909 1.9925 418.4115 418.8032 0.0587 -1.0000 -1.0000 5328107 1579035211.20 151.4524 60.0023 32.0000 1.9915 1.9930 418.3670 418.7575 0.0586 -1.0000 -1.0000 5328170 1579035211.30 151.4524 60.0023 32.0000 1.9905 1.9920 418.5160 418.9075 0.0586 -1.0000 -1.0000 5328248 1579035211.40 151.4524 60.0023 32.0000 1.9906 1.9922 418.4706 418.8614 0.0586 -1.0000 -1.0000 5328310 1579035211.50 151.4524 60.0023 32.0000 1.9911 1.9926 418.2781 418.6678 0.0584 -1.0000 -1.0000 5328373 1579035211.60 151.4524 60.0023 32.0000 1.9912 1.9927 418.2833 418.6736 0.0586 -1.0000 -1.0000 5328435 1579035211.70 151.4876 60.0023 32.0000 1.9908 1.9923 418.4580 418.8485 0.0585 -1.0000 -1.0000 5328498 1579035211.80 151.4876 60.0023 32.0000 1.9915 1.9930 418.3977 418.7884 0.0586 -1.0000 -1.0000 5328560 1579035211.90 151.4876 60.0023 32.0000 1.9922 1.9937 418.2999 418.6913 0.0587 -1.0000 -1.0000 5328638 1579035212.00 151.4876 60.0023 32.0000 1.9924 1.9939 418.3744 418.7659 0.0586 -1.0000 -1.0000 5328701 1579035212.10 151.4876 60.0023 32.0000 1.9909 1.9924 418.5439 418.9340 0.0585 -1.0000 -1.0000 5329607 1579035212.20 151.5235 60.0023 32.0000 1.9916 1.9931 418.5143 418.9053 0.0586 -1.0000 -1.0000 5329670 1579035212.30 151.5274 60.0023 32.0000 1.9921 1.9936 418.3443 418.7340 0.0585 -1.0000 -1.0000 5329732 1579035212.40 151.5274 60.0023 32.0000 1.9920 1.9935 418.4018 418.7925 0.0586 -1.0000 -1.0000 5329795 1579035212.50 151.5274 60.0023 32.0000 1.9909 1.9924 418.4204 418.8118 0.0587 -1.0000 -1.0000 5329873 1579035212.60 151.5274 60.0023 32.0000 1.9911 1.9926 418.3157 418.7066 0.0586 -1.0000 -1.0000 5329935 1579035212.70 151.5274 60.0023 32.0000 1.9913 1.9928 418.2078 418.5979 0.0585 -1.0000 -1.0000 5329998 1579035212.80 151.5098 60.0023 32.0000 1.9910 1.9925 418.4121 418.8023 0.0585 -1.0000 -1.0000 5330060 1579035212.90 151.5041 60.0023 32.0000 1.9907 1.9922 418.5411 418.9323 0.0586 -1.0000 -1.0000 5330123 1579035213.00 151.5041 60.0023 32.0000 1.9919 1.9934 418.3809 418.7714 0.0586 -1.0000 -1.0000 5330185 1579035213.10 151.5041 60.0023 32.0000 1.9915 1.9930 418.3381 418.7288 0.0586 -1.0000 -1.0000 5330263 1579035213.20 151.5041 60.0023 32.0000 1.9912 1.9927 418.4807 418.8708 0.0585 -1.0000 -1.0000 5330607 1579035213.30 151.5109 60.0023 32.0000 1.9913 1.9929 418.4628 418.8548 0.0587 -1.0000 -1.0000 5330685 1579035213.40 151.5869 60.0023 32.0000 1.9913 1.9928 418.4175 418.8079 0.0585 -1.0000 -1.0000 5330748 1579035213.50 151.5869 60.0023 32.0000 1.9921 1.9936 418.3544 418.7451 0.0587 -1.0000 -1.0000 5330810 1579035213.60 151.5869 60.0023 32.0000 1.9920 1.9936 418.4846 418.8752 0.0585 -1.0000 -1.0000 5330888 1579035213.70 151.5869 60.0023 32.0000 1.9922 1.9937 418.3526 418.7418 0.0584 -1.0000 -1.0000 5331060 1579035213.80 151.5869 60.0023 32.0000 1.9918 1.9933 418.3482 418.7384 0.0585 -1.0000 -1.0000 5331123 1579035213.90 151.5869 60.0023 32.0000 1.9913 1.9928 418.5404 418.9308 0.0585 -1.0000 -1.0000 5331201 1579035214.00 151.5869 60.0023 32.0000 1.9908 1.9923 418.5676 418.9583 0.0586 -1.0000 -1.0000 5331264 1579035214.10 151.5869 60.0023 32.0000 1.9916 1.9931 418.4574 418.8484 0.0586 -1.0000 -1.0000 5331326 1579035214.20 151.5869 60.0023 32.0000 1.9917 1.9933 418.3719 418.7616 0.0584 -1.0000 -1.0000 5331810 1579035214.30 151.5869 60.0023 32.0000 1.9912 1.9928 418.6162 419.0067 0.0585 -1.0000 -1.0000 5331873 1579035214.40 151.5869 60.0023 32.0000 1.9917 1.9932 418.4656 418.8551 0.0584 -1.0000 -1.0000 5331935 1579035214.50 151.5792 60.0023 32.0000 1.9914 1.9929 418.2902 418.6800 0.0585 -1.0000 -1.0000 5332014 1579035214.60 151.5247 60.0019 32.0000 1.9913 1.9928 418.3894 418.7786 0.0584 -1.0000 -1.0000 5332076 1579035214.70 151.5247 60.0019 32.0000 1.9911 1.9927 418.4574 418.8482 0.0585 -1.0000 -1.0000 5332138 1579035214.80 151.5247 60.0019 32.0000 1.9916 1.9931 418.3839 418.7729 0.0584 -1.0000 -1.0000 5332216 1579035214.90 151.5247 60.0019 32.0000 1.9921 1.9936 418.3368 418.7259 0.0583 -1.0000 -1.0000 5332279 1579035215.00 151.5247 60.0019 32.0000 1.9914 1.9929 418.4195 418.8088 0.0584 -1.0000 -1.0000 5332341 1579035215.10 151.5247 60.0019 32.0000 1.9917 1.9932 418.6377 419.0276 0.0584 -1.0000 -1.0000 5332404 1579035215.20 151.5247 60.0019 32.0000 1.9920 1.9935 418.2729 418.6623 0.0584 -1.0000 -1.0000 5332466 1579035215.30 151.5247 60.0019 32.0000 1.9913 1.9928 418.3651 418.7551 0.0585 -1.0000 -1.0000 5332545 1579035215.40 151.5247 60.0019 32.0000 1.9910 1.9925 418.5849 418.9756 0.0585 -1.0000 -1.0000 5332607 1579035215.50 151.5247 60.0019 32.0000 1.9922 1.9938 418.5159 418.9056 0.0584 -1.0000 -1.0000 5332670 1579035215.60 151.5247 60.0019 32.0000 1.9912 1.9927 418.3172 418.7070 0.0585 -1.0000 -1.0000 5332748 1579035215.70 151.5247 60.0019 32.0000 1.9914 1.9929 418.4113 418.8018 0.0585 -1.0000 -1.0000 5332810 1579035215.80 151.4208 60.0019 32.0000 1.9901 1.9916 418.5601 418.9501 0.0585 -1.0000 -1.0000 5332873 1579035215.90 151.4208 60.0019 32.0000 1.9915 1.9930 418.4050 418.7948 0.0585 -1.0000 -1.0000 5332935 1579035216.00 151.4208 60.0019 32.0000 1.9914 1.9929 418.3007 418.6902 0.0584 -1.0000 -1.0000 5332998 1579035216.10 151.4208 60.0019 32.0000 1.9904 1.9919 418.4839 418.8744 0.0586 -1.0000 -1.0000 5333060 1579035216.20 151.4491 60.0019 32.0000 1.9905 1.9920 418.4297 418.8204 0.0586 -1.0000 -1.0000 5333138 1579035216.30 151.4491 60.0019 32.0000 1.9912 1.9927 418.3099 418.7002 0.0585 -1.0000 -1.0000 5333201 1579035216.40 151.4491 60.0019 32.0000 1.9908 1.9923 418.3108 418.7017 0.0586 -1.0000 -1.0000 5333264 1579035216.50 151.4491 60.0019 32.0000 1.9907 1.9922 418.4059 418.7957 0.0585 -1.0000 -1.0000 5333341 1579035216.60 151.4491 60.0019 32.0000 1.9903 1.9918 418.5365 418.9265 0.0585 -1.0000 -1.0000 5333404 1579035216.70 151.4491 60.0019 32.0000 1.9920 1.9935 418.3647 418.7552 0.0585 -1.0000 -1.0000 5333748 1579035216.80 151.4491 60.0019 32.0000 1.9924 1.9940 418.3244 418.7137 0.0585 -1.0000 -1.0000 5333810 1579035216.90 151.4491 60.0019 32.0000 1.9905 1.9921 418.4904 418.8807 0.0584 -1.0000 -1.0000 5333873 1579035217.00 151.4491 60.0019 32.0000 1.9908 1.9923 418.4822 418.8724 0.0585 -1.0000 -1.0000 5333935 1579035217.10 151.5612 60.0019 32.0000 1.9911 1.9927 418.4121 418.8024 0.0585 -1.0000 -1.0000 5334014 1579035217.20 151.5612 60.0019 32.0000 1.9903 1.9918 418.5081 418.8972 0.0583 -1.0000 -1.0000 5334404 1579035217.30 151.5612 60.0019 32.0000 1.9910 1.9925 418.5504 418.9394 0.0584 -1.0000 -1.0000 5334466 1579035217.40 151.5612 60.0019 32.0000 1.9918 1.9933 418.5044 418.8939 0.0584 -1.0000 -1.0000 5334529 1579035217.50 151.5612 60.0019 32.0000 1.9912 1.9927 418.5338 418.9234 0.0584 -1.0000 -1.0000 5334591 1579035217.60 151.5359 60.0019 32.0000 1.9911 1.9926 418.5006 418.8903 0.0585 -1.0000 -1.0000 5334670 1579035217.70 151.4408 60.0019 32.0000 1.9921 1.9936 418.3464 418.7364 0.0585 -1.0000 -1.0000 5334732 1579035217.80 151.4408 60.0019 32.0000 1.9910 1.9926 418.2632 418.6533 0.0584 -1.0000 -1.0000 5334857 1579035217.90 151.4408 60.0019 32.0000 1.9912 1.9927 418.6100 418.9989 0.0584 -1.0000 -1.0000 5334920 1579035218.00 151.4408 60.0019 32.0000 1.9914 1.9929 418.4024 418.7918 0.0584 -1.0000 -1.0000 5334982 1579035218.10 151.4408 60.0019 32.0000 1.9924 1.9939 418.2750 418.6652 0.0586 -1.0000 -1.0000 5335045 1579035218.20 151.5049 60.0019 32.0000 1.9915 1.9930 418.4127 418.8026 0.0585 -1.0000 -1.0000 5335123 1579035218.30 151.5049 60.0019 32.0000 1.9914 1.9929 418.4037 418.7935 0.0585 -1.0000 -1.0000 5335373 1579035218.40 151.5049 60.0019 32.0000 1.9916 1.9931 418.3735 418.7633 0.0584 -1.0000 -1.0000 5335435 1579035218.50 151.5049 60.0019 32.0000 1.9911 1.9927 418.3440 418.7336 0.0584 -1.0000 -1.0000 5335514 1579035218.60 151.5049 60.0019 32.0000 1.9908 1.9923 418.4604 418.8504 0.0585 -1.0000 -1.0000 5335576 1579035218.70 151.5003 60.0019 32.0000 1.9904 1.9919 418.3740 418.7637 0.0584 -1.0000 -1.0000 5335638 1579035218.80 151.4933 60.0019 32.0000 1.9910 1.9926 418.2919 418.6813 0.0584 -1.0000 -1.0000 5335716 1579035218.90 151.4933 60.0019 32.0000 1.9914 1.9930 418.2909 418.6805 0.0585 -1.0000 -1.0000 5335779 1579035219.00 151.4933 60.0019 32.0000 1.9917 1.9932 418.4194 418.8093 0.0585 -1.0000 -1.0000 5335841 1579035219.10 151.4933 60.0019 32.0000 1.9916 1.9932 418.3928 418.7827 0.0585 -1.0000 -1.0000 5335904 1579035219.20 151.4933 60.0019 32.0000 1.9915 1.9930 418.2231 418.6131 0.0585 -1.0000 -1.0000 5335967 1579035219.30 151.4657 60.0019 32.0000 1.9909 1.9924 418.3594 418.7493 0.0585 -1.0000 -1.0000 5336420 1579035219.40 151.4657 60.0019 32.0000 1.9910 1.9925 418.4308 418.8209 0.0584 -1.0000 -1.0000 5336482 1579035219.50 151.4657 60.0019 32.0000 1.9914 1.9929 418.3365 418.7260 0.0584 -1.0000 -1.0000 5336545 1579035219.60 151.4657 60.0019 32.0000 1.9912 1.9927 418.2875 418.6776 0.0585 -1.0000 -1.0000 5336607 1579035219.70 151.4657 60.0019 32.0000 1.9914 1.9929 418.5460 418.9361 0.0585 -1.0000 -1.0000 5336670 1579035219.80 151.5489 60.0024 32.0000 1.9920 1.9935 418.3665 418.7562 0.0584 -1.0000 -1.0000 5336857 1579035219.90 151.5783 60.0025 32.0000 1.9918 1.9933 418.3774 418.7670 0.0584 -1.0000 -1.0000 5336935 1579035220.00 151.5783 60.0025 32.0000 1.9907 1.9922 418.4978 418.8878 0.0585 -1.0000 -1.0000 5336998 1579035220.10 151.5783 60.0025 32.0000 1.9924 1.9939 418.5146 418.9049 0.0585 -1.0000 -1.0000 5337060 1579035220.20 151.5783 60.0025 32.0000 1.9922 1.9937 418.3030 418.6919 0.0583 -1.0000 -1.0000 5337123 1579035220.30 151.5783 60.0025 32.0000 1.9917 1.9932 418.3116 418.7007 0.0585 -1.0000 -1.0000 5337310 1579035220.40 151.5783 60.0025 32.0000 1.9905 1.9920 418.4970 418.8872 0.0583 -1.0000 -1.0000 5337373 1579035220.50 151.5158 60.0025 32.0000 1.9903 1.9918 418.4615 418.8509 0.0586 -1.0000 -1.0000 5337435 1579035220.60 151.5002 60.0025 32.0000 1.9905 1.9920 418.3163 418.7058 0.0584 -1.0000 -1.0000 5337498 1579035220.70 151.5002 60.0025 32.0000 1.9907 1.9922 418.5322 418.9220 0.0584 -1.0000 -1.0000 5337576 1579035220.80 151.5002 60.0025 32.0000 1.9915 1.9931 418.3450 418.7346 0.0584 -1.0000 -1.0000 5338060 1579035220.90 151.5002 60.0025 32.0000 1.9909 1.9924 418.2923 418.6815 0.0583 -1.0000 -1.0000 5338123 1579035221.00 151.5002 60.0025 32.0000 1.9908 1.9923 418.3837 418.7735 0.0585 -1.0000 -1.0000 5338185 1579035221.10 151.4327 60.0025 32.0000 1.9909 1.9925 418.5807 418.9701 0.0585 -1.0000 -1.0000 5338263 1579035221.20 151.4136 60.0025 32.0000 1.9904 1.9919 418.4348 418.8244 0.0583 -1.0000 -1.0000 5338326 1579035221.30 151.4136 60.0025 32.0000 1.9918 1.9933 418.2858 418.6756 0.0585 -1.0000 -1.0000 5338560 1579035221.40 151.4136 60.0025 32.0000 1.9914 1.9929 418.4146 418.8041 0.0584 -1.0000 -1.0000 5338623 1579035221.50 151.4136 60.0025 32.0000 1.9904 1.9919 418.5184 418.9081 0.0583 -1.0000 -1.0000 5338685 1579035221.60 151.4136 60.0025 32.0000 1.9914 1.9929 418.5461 418.9360 0.0585 -1.0000 -1.0000 5338748 1579035221.70 151.4757 60.0025 32.0000 1.9914 1.9929 418.4689 418.8601 0.0586 -1.0000 -1.0000 5338826 1579035221.80 151.4757 60.0025 32.0000 1.9914 1.9929 418.4352 418.8252 0.0585 -1.0000 -1.0000 5338888 1579035221.90 151.4757 60.0025 32.0000 1.9903 1.9918 418.5345 418.9244 0.0584 -1.0000 -1.0000 5338966 1579035222.00 151.4757 60.0025 32.0000 1.9910 1.9925 418.4867 418.8754 0.0583 -1.0000 -1.0000 5339029 1579035222.10 151.4757 60.0025 32.0000 1.9915 1.9930 418.3263 418.7157 0.0584 -1.0000 -1.0000 5339091 1579035222.20 151.5136 60.0025 32.0000 1.9903 1.9919 418.2530 418.6430 0.0585 -1.0000 -1.0000 5339170 1579035222.30 151.5136 60.0025 32.0000 1.9907 1.9922 418.5257 418.9154 0.0584 -1.0000 -1.0000 5339545 1579035222.40 151.5136 60.0025 32.0000 1.9907 1.9922 418.5477 418.9365 0.0583 -1.0000 -1.0000 5339607 1579035222.50 151.5136 60.0025 32.0000 1.9917 1.9932 418.3251 418.7142 0.0584 -1.0000 -1.0000 5339685 1579035222.60 151.5136 60.0025 32.0000 1.9910 1.9925 418.4323 418.8221 0.0585 -1.0000 -1.0000 5339748 1579035222.70 151.5136 60.0025 32.0000 1.9904 1.9920 418.4884 418.8785 0.0585 -1.0000 -1.0000 5339810 1579035222.80 151.4409 60.0025 32.0000 1.9902 1.9917 418.4110 418.8015 0.0585 -1.0000 -1.0000 5339888 1579035222.90 151.4409 60.0025 32.0000 1.9911 1.9927 418.3166 418.7072 0.0586 -1.0000 -1.0000 5340404 1579035223.00 151.4409 60.0025 32.0000 1.9904 1.9919 418.3775 418.7675 0.0585 -1.0000 -1.0000 5340466 1579035223.10 151.4409 60.0025 32.0000 1.9899 1.9914 418.5824 418.9725 0.0586 -1.0000 -1.0000 5340545 1579035223.20 151.4409 60.0025 32.0000 1.9913 1.9929 418.4575 418.8485 0.0585 -1.0000 -1.0000 5340607 1579035223.30 151.4767 60.0025 32.0000 1.9912 1.9928 418.4371 418.8274 0.0585 -1.0000 -1.0000 5340685 1579035223.40 151.5799 60.0025 32.0000 1.9912 1.9927 418.6014 418.9914 0.0584 -1.0000 -1.0000 5340920 1579035223.50 151.5799 60.0025 32.0000 1.9918 1.9934 418.3865 418.7751 0.0583 -1.0000 -1.0000 5340982 1579035223.60 151.5799 60.0025 32.0000 1.9911 1.9926 418.2997 418.6889 0.0584 -1.0000 -1.0000 5341060 1579035223.70 151.5799 60.0025 32.0000 1.9914 1.9929 418.4293 418.8192 0.0585 -1.0000 -1.0000 5341123 1579035223.80 151.5799 60.0025 32.0000 1.9904 1.9919 418.5004 418.8898 0.0584 -1.0000 -1.0000 5341185 1579035223.90 151.4519 60.0025 32.0000 1.9907 1.9922 418.3514 418.7408 0.0584 -1.0000 -1.0000 5341264 1579035224.00 151.4519 60.0025 32.0000 1.9911 1.9927 418.2818 418.6714 0.0584 -1.0000 -1.0000 5341326 1579035224.10 151.4519 60.0025 32.0000 1.9910 1.9926 418.3655 418.7555 0.0585 -1.0000 -1.0000 5341373 1579035224.20 151.4519 60.0025 32.0000 1.9915 1.9930 418.3100 418.6999 0.0585 -1.0000 -1.0000 5341451 1579035224.30 151.4519 60.0025 32.0000 1.9910 1.9925 418.3108 418.7003 0.0584 -1.0000 -1.0000 5341513 1579035224.40 151.4519 60.0025 32.0000 1.9906 1.9921 418.4565 418.8459 0.0584 -1.0000 -1.0000 5341576 1579035224.50 151.5652 60.0020 32.0000 1.9912 1.9928 418.3366 418.7259 0.0584 -1.0000 -1.0000 5341654 1579035224.60 151.5844 60.0019 32.0000 1.9914 1.9929 418.2199 418.6088 0.0584 -1.0000 -1.0000 5341716 1579035224.70 151.5844 60.0019 32.0000 1.9906 1.9922 418.3199 418.7087 0.0582 -1.0000 -1.0000 5341779 1579035224.80 151.5844 60.0019 32.0000 1.9907 1.9922 418.4631 418.8524 0.0584 -1.0000 -1.0000 5341857 1579035224.90 151.5844 60.0019 32.0000 1.9916 1.9931 418.4075 418.7971 0.0584 -1.0000 -1.0000 5341920 1579035225.00 151.5844 60.0019 32.0000 1.9922 1.9937 418.2707 418.6602 0.0585 -1.0000 -1.0000 5342154 1579035225.10 151.5844 60.0019 32.0000 1.9909 1.9924 418.3593 418.7490 0.0584 -1.0000 -1.0000 5342216 1579035225.20 151.5844 60.0019 32.0000 1.9902 1.9918 418.3862 418.7765 0.0585 -1.0000 -1.0000 5342279 1579035225.30 151.5844 60.0019 32.0000 1.9907 1.9922 418.2812 418.6708 0.0584 -1.0000 -1.0000 5342357 1579035225.40 151.5844 60.0019 32.0000 1.9911 1.9926 418.3319 418.7209 0.0584 -1.0000 -1.0000 5342420 1579035225.50 151.5844 60.0019 32.0000 1.9900 1.9915 418.5576 418.9469 0.0584 -1.0000 -1.0000 5342591 1579035225.60 151.4687 60.0019 32.0000 1.9906 1.9922 418.4037 418.7927 0.0583 -1.0000 -1.0000 5342670 1579035225.70 151.4199 60.0019 32.0000 1.9915 1.9930 418.2982 418.6868 0.0583 -1.0000 -1.0000 5342732 1579035225.80 151.4199 60.0019 32.0000 1.9908 1.9924 418.2919 418.6813 0.0585 -1.0000 -1.0000 5342795 1579035225.90 151.4199 60.0019 32.0000 1.9907 1.9923 418.4618 418.8512 0.0584 -1.0000 -1.0000 5342873 1579035226.00 151.4199 60.0019 32.0000 1.9909 1.9924 418.3513 418.7404 0.0584 -1.0000 -1.0000 5343045 1579035226.10 151.4199 60.0019 32.0000 1.9917 1.9932 418.2153 418.6047 0.0584 -1.0000 -1.0000 5343107 1579035226.20 151.4199 60.0019 32.0000 1.9914 1.9929 418.2619 418.6502 0.0583 -1.0000 -1.0000 5343185 1579035226.30 151.4363 60.0019 32.0000 1.9908 1.9923 418.3993 418.7884 0.0583 -1.0000 -1.0000 5343248 1579035226.40 151.4721 60.0019 32.0000 1.9908 1.9923 418.3150 418.7043 0.0584 -1.0000 -1.0000 5343295 1579035226.50 151.4721 60.0019 32.0000 1.9916 1.9932 418.3051 418.6945 0.0584 -1.0000 -1.0000 5343638 1579035226.60 151.4721 60.0019 32.0000 1.9911 1.9927 418.4226 418.8125 0.0584 -1.0000 -1.0000 5343701 1579035226.70 151.4721 60.0019 32.0000 1.9905 1.9921 418.4864 418.8756 0.0584 -1.0000 -1.0000 5343764 1579035226.80 151.4721 60.0019 32.0000 1.9916 1.9932 418.3306 418.7203 0.0585 -1.0000 -1.0000 5343841 1579035226.90 151.5318 60.0019 32.0000 1.9914 1.9929 418.2724 418.6626 0.0585 -1.0000 -1.0000 5343904 1579035227.00 151.5318 60.0019 32.0000 1.9902 1.9917 418.4300 418.8195 0.0584 -1.0000 -1.0000 5344279 1579035227.10 151.5318 60.0019 32.0000 1.9897 1.9913 418.4466 418.8363 0.0584 -1.0000 -1.0000 5344357 1579035227.20 151.5318 60.0019 32.0000 1.9911 1.9927 418.2543 418.6437 0.0584 -1.0000 -1.0000 5344420 1579035227.30 151.5318 60.0019 32.0000 1.9904 1.9919 418.2482 418.6371 0.0583 -1.0000 -1.0000 5344498 1579035227.40 151.5318 60.0019 32.0000 1.9912 1.9928 418.3292 418.7185 0.0584 -1.0000 -1.0000 5344560 1579035227.50 151.4768 60.0019 32.0000 1.9908 1.9923 418.4343 418.8241 0.0585 -1.0000 -1.0000 5344810 1579035227.60 151.4768 60.0019 32.0000 1.9912 1.9927 418.2397 418.6298 0.0585 -1.0000 -1.0000 5344888 1579035227.70 151.4768 60.0019 32.0000 1.9915 1.9930 418.3859 418.7755 0.0584 -1.0000 -1.0000 5344951 1579035227.80 151.4768 60.0019 32.0000 1.9901 1.9917 418.5142 418.9039 0.0585 -1.0000 -1.0000 5345013 1579035227.90 151.4768 60.0019 32.0000 1.9909 1.9924 418.2831 418.6739 0.0586 -1.0000 -1.0000 5345076 1579035228.00 151.4871 60.0019 32.0000 1.9916 1.9931 418.1777 418.5677 0.0585 -1.0000 -1.0000 5345138 1579035228.10 151.5294 60.0019 32.0000 1.9907 1.9922 418.3798 418.7697 0.0585 -1.0000 -1.0000 5345201 1579035228.20 151.5294 60.0019 32.0000 1.9904 1.9920 418.4532 418.8425 0.0584 -1.0000 -1.0000 5345279 1579035228.30 151.5294 60.0019 32.0000 1.9922 1.9938 418.3486 418.7378 0.0583 -1.0000 -1.0000 5345341 1579035228.40 151.5294 60.0019 32.0000 1.9912 1.9927 418.3475 418.7366 0.0584 -1.0000 -1.0000 5345404 1579035228.50 151.5294 60.0019 32.0000 1.9905 1.9920 418.4288 418.8178 0.0583 -1.0000 -1.0000 5345638 1579035228.60 151.4598 60.0019 32.0000 1.9910 1.9925 418.3561 418.7450 0.0583 -1.0000 -1.0000 5345701 1579035228.70 151.4598 60.0019 32.0000 1.9912 1.9927 418.3626 418.7511 0.0583 -1.0000 -1.0000 5345764 1579035228.80 151.4598 60.0019 32.0000 1.9903 1.9918 418.4717 418.8608 0.0583 -1.0000 -1.0000 5345841 1579035228.90 151.4598 60.0019 32.0000 1.9913 1.9928 418.3079 418.6955 0.0582 -1.0000 -1.0000 5345904 1579035229.00 151.4598 60.0019 32.0000 1.9912 1.9928 418.3062 418.6956 0.0584 -1.0000 -1.0000 5345967 1579035229.10 151.5079 60.0019 32.0000 1.9904 1.9919 418.4011 418.7905 0.0584 -1.0000 -1.0000 5346045 1579035229.20 151.5628 60.0019 32.0000 1.9916 1.9931 418.3879 418.7779 0.0585 -1.0000 -1.0000 5346107 1579035229.30 151.5628 60.0019 32.0000 1.9917 1.9932 418.2383 418.6281 0.0584 -1.0000 -1.0000 5346170 1579035229.40 151.5628 60.0019 32.0000 1.9916 1.9931 418.3758 418.7644 0.0582 -1.0000 -1.0000 5346232 1579035229.50 151.5628 60.0019 32.0000 1.9914 1.9929 418.4495 418.8386 0.0584 -1.0000 -1.0000 5346295 1579035229.60 151.5628 60.0019 32.0000 1.9912 1.9928 418.2379 418.6265 0.0583 -1.0000 -1.0000 5346904 1579035229.70 151.5628 60.0019 32.0000 1.9907 1.9922 418.1522 418.5417 0.0584 -1.0000 -1.0000 5346966 1579035229.80 151.4590 60.0019 32.0000 1.9911 1.9926 418.3337 418.7232 0.0584 -1.0000 -1.0000 5347029 1579035229.90 151.4590 60.0019 32.0000 1.9909 1.9924 418.3540 418.7437 0.0584 -1.0000 -1.0000 5347107 1579035230.00 151.4590 60.0019 32.0000 1.9913 1.9929 418.2341 418.6230 0.0583 -1.0000 -1.0000 5347170 1579035230.10 151.4590 60.0019 32.0000 1.9921 1.9936 418.2627 418.6518 0.0584 -1.0000 -1.0000 5347232 1579035230.20 151.4590 60.0019 32.0000 1.9912 1.9927 418.3321 418.7212 0.0584 -1.0000 -1.0000 5347295 1579035230.30 151.4590 60.0019 32.0000 1.9911 1.9927 418.3599 418.7489 0.0584 -1.0000 -1.0000 5347404 1579035230.40 151.5340 60.0019 32.0000 1.9914 1.9929 418.2437 418.6327 0.0583 -1.0000 -1.0000 5347467 1579035230.50 151.5340 60.0019 32.0000 1.9913 1.9928 418.4171 418.8068 0.0585 -1.0000 -1.0000 5347545 1579035230.60 151.5340 60.0019 32.0000 1.9903 1.9918 418.4248 418.8151 0.0585 -1.0000 -1.0000 5347607 1579035230.70 151.5340 60.0019 32.0000 1.9908 1.9923 418.2492 418.6393 0.0585 -1.0000 -1.0000 5347670 1579035230.80 151.5340 60.0019 32.0000 1.9911 1.9927 418.2224 418.6119 0.0584 -1.0000 -1.0000 5347748 1579035230.90 151.5071 60.0019 32.0000 1.9913 1.9929 418.4066 418.7958 0.0583 -1.0000 -1.0000 5347810 1579035231.00 151.4572 60.0019 32.0000 1.9909 1.9925 418.4717 418.8608 0.0584 -1.0000 -1.0000 5347873 1579035231.10 151.4572 60.0019 32.0000 1.9918 1.9934 418.1656 418.5547 0.0584 -1.0000 -1.0000 5348404 1579035231.20 151.4572 60.0019 32.0000 1.9911 1.9926 418.3484 418.7381 0.0585 -1.0000 -1.0000 5348466 1579035231.30 151.4572 60.0019 32.0000 1.9907 1.9922 418.5028 418.8916 0.0583 -1.0000 -1.0000 5348545 1579035231.40 151.4572 60.0019 32.0000 1.9915 1.9930 418.3067 418.6953 0.0583 -1.0000 -1.0000 5348607 1579035231.50 151.4572 60.0019 32.0000 1.9904 1.9919 418.1756 418.5644 0.0583 -1.0000 -1.0000 5348670 1579035231.60 151.4572 60.0019 32.0000 1.9909 1.9924 418.2407 418.6295 0.0583 -1.0000 -1.0000 5348748 1579035231.70 151.4572 60.0019 32.0000 1.9909 1.9924 418.4173 418.8065 0.0584 -1.0000 -1.0000 5348810 1579035231.80 151.4572 60.0019 32.0000 1.9912 1.9927 418.3688 418.7585 0.0585 -1.0000 -1.0000 5348873 1579035231.90 151.4572 60.0019 32.0000 1.9917 1.9932 418.2004 418.5903 0.0585 -1.0000 -1.0000 5348935 1579035232.00 151.5739 60.0019 32.0000 1.9914 1.9929 418.3902 418.7790 0.0583 -1.0000 -1.0000 5348998 1579035232.10 151.5964 60.0019 32.0000 1.9917 1.9932 418.4932 418.8827 0.0584 -1.0000 -1.0000 5349060 1579035232.20 151.5964 60.0019 32.0000 1.9916 1.9932 418.3798 418.7695 0.0585 -1.0000 -1.0000 5349138 1579035232.30 151.5964 60.0019 32.0000 1.9906 1.9921 418.4014 418.7914 0.0585 -1.0000 -1.0000 5349201 1579035232.40 151.5964 60.0019 32.0000 1.9909 1.9924 418.4231 418.8125 0.0584 -1.0000 -1.0000 5349264 1579035232.50 151.5964 60.0019 32.0000 1.9912 1.9928 418.4114 418.8012 0.0583 -1.0000 -1.0000 5349341 1579035232.60 151.5078 60.0019 32.0000 1.9911 1.9926 418.2931 418.6824 0.0584 -1.0000 -1.0000 5349404 1579035232.70 151.5078 60.0019 32.0000 1.9905 1.9920 418.3518 418.7420 0.0584 -1.0000 -1.0000 5349638 1579035232.80 151.5078 60.0019 32.0000 1.9901 1.9916 418.4140 418.8027 0.0583 -1.0000 -1.0000 5349701 1579035232.90 151.5078 60.0019 32.0000 1.9914 1.9929 418.2314 418.6200 0.0583 -1.0000 -1.0000 5349764 1579035233.00 151.5078 60.0019 32.0000 1.9915 1.9930 418.2875 418.6767 0.0584 -1.0000 -1.0000 5349826 1579035233.10 151.4841 60.0019 32.0000 1.9908 1.9923 418.3640 418.7527 0.0583 -1.0000 -1.0000 5349904 1579035233.20 151.4122 60.0019 32.0000 1.9904 1.9919 418.4608 418.8503 0.0584 -1.0000 -1.0000 5350138 1579035233.30 151.4122 60.0019 32.0000 1.9912 1.9927 418.3950 418.7847 0.0584 -1.0000 -1.0000 5350216 1579035233.40 151.4122 60.0019 32.0000 1.9908 1.9923 418.3582 418.7472 0.0584 -1.0000 -1.0000 5350279 1579035233.50 151.4122 60.0019 32.0000 1.9908 1.9924 418.4577 418.8469 0.0583 -1.0000 -1.0000 5350341 1579035233.60 151.4122 60.0019 32.0000 1.9906 1.9921 418.4847 418.8752 0.0586 -1.0000 -1.0000 5350420 1579035233.70 151.5573 60.0019 32.0000 1.9909 1.9924 418.3165 418.7064 0.0585 -1.0000 -1.0000 5350560 1579035233.80 151.5573 60.0019 32.0000 1.9917 1.9933 418.3269 418.7167 0.0585 -1.0000 -1.0000 5350623 1579035233.90 151.5573 60.0019 32.0000 1.9912 1.9927 418.5003 418.8900 0.0584 -1.0000 -1.0000 5350685 1579035234.00 151.5573 60.0019 32.0000 1.9911 1.9926 418.5222 418.9111 0.0584 -1.0000 -1.0000 5350748 1579035234.10 151.5573 60.0019 32.0000 1.9923 1.9938 418.2956 418.6856 0.0585 -1.0000 -1.0000 5350810 1579035234.20 151.5370 60.0019 32.0000 1.9919 1.9934 418.1932 418.5821 0.0583 -1.0000 -1.0000 5351154 1579035234.30 151.5296 60.0019 32.0000 1.9911 1.9927 418.3498 418.7397 0.0585 -1.0000 -1.0000 5351216 1579035234.40 151.5296 60.0019 32.0000 1.9908 1.9924 418.4460 418.8365 0.0585 -1.0000 -1.0000 5351279 1579035234.50 151.5296 60.0019 32.0000 1.9921 1.9936 418.3558 418.7458 0.0585 -1.0000 -1.0000 5351341 1579035234.60 151.5296 60.0019 32.0000 1.9910 1.9925 418.4538 418.8433 0.0584 -1.0000 -1.0000 5351404 1579035234.70 151.5296 60.0019 32.0000 1.9917 1.9932 418.3185 418.7078 0.0584 -1.0000 -1.0000 5351467 1579035234.80 151.3928 60.0017 32.0000 1.9917 1.9932 418.1942 418.5836 0.0584 -1.0000 -1.0000 5351826 1579035234.90 151.3928 60.0017 32.0000 1.9904 1.9919 418.3952 418.7844 0.0584 -1.0000 -1.0000 5351888 1579035235.00 151.3928 60.0017 32.0000 1.9902 1.9917 418.4956 418.8858 0.0585 -1.0000 -1.0000 5351951 1579035235.10 151.3928 60.0017 32.0000 1.9911 1.9926 418.2902 418.6794 0.0584 -1.0000 -1.0000 5352013 1579035235.20 151.3928 60.0017 32.0000 1.9926 1.9941 418.1987 418.5880 0.0585 -1.0000 -1.0000 5352092 1579035235.30 151.5651 60.0017 32.0000 1.9914 1.9929 418.2841 418.6740 0.0585 -1.0000 -1.0000 5352326 1579035235.40 151.5696 60.0017 32.0000 1.9907 1.9923 418.5106 418.9024 0.0586 -1.0000 -1.0000 5352388 1579035235.50 151.5696 60.0017 32.0000 1.9912 1.9928 418.4430 418.8325 0.0584 -1.0000 -1.0000 5352451 1579035235.60 151.5696 60.0017 32.0000 1.9923 1.9938 418.2105 418.5992 0.0582 -1.0000 -1.0000 5352513 1579035235.70 151.5696 60.0017 32.0000 1.9913 1.9928 418.4317 418.8209 0.0584 -1.0000 -1.0000 5352576 1579035235.80 151.5588 60.0017 32.0000 1.9912 1.9928 418.3610 418.7505 0.0585 -1.0000 -1.0000 5352810 1579035235.90 151.5427 60.0017 32.0000 1.9910 1.9926 418.1649 418.5555 0.0585 -1.0000 -1.0000 5352888 1579035236.00 151.5427 60.0017 32.0000 1.9914 1.9929 418.2681 418.6576 0.0585 -1.0000 -1.0000 5352951 1579035236.10 151.5427 60.0017 32.0000 1.9906 1.9922 418.4052 418.7955 0.0585 -1.0000 -1.0000 5353013 1579035236.20 151.5427 60.0017 32.0000 1.9912 1.9928 418.3576 418.7464 0.0584 -1.0000 -1.0000 5353076 1579035236.30 151.5427 60.0017 32.0000 1.9913 1.9928 418.2150 418.6047 0.0584 -1.0000 -1.0000 5353138 1579035236.40 151.4685 60.0017 32.0000 1.9901 1.9916 418.2993 418.6891 0.0585 -1.0000 -1.0000 5353201 1579035236.50 151.4685 60.0017 32.0000 1.9905 1.9920 418.4420 418.8313 0.0584 -1.0000 -1.0000 5353279 1579035236.60 151.4685 60.0017 32.0000 1.9913 1.9928 418.3303 418.7201 0.0584 -1.0000 -1.0000 5353341 1579035236.70 151.4685 60.0017 32.0000 1.9919 1.9934 418.2587 418.6479 0.0584 -1.0000 -1.0000 5353404 1579035236.80 151.4685 60.0017 32.0000 1.9915 1.9930 418.2135 418.6028 0.0585 -1.0000 -1.0000 5353592 1579035236.90 151.4831 60.0017 32.0000 1.9914 1.9929 418.3647 418.7555 0.0587 -1.0000 -1.0000 5353654 1579035237.00 151.5234 60.0017 32.0000 1.9910 1.9925 418.2407 418.6316 0.0586 -1.0000 -1.0000 5353716 1579035237.10 151.5234 60.0017 32.0000 1.9914 1.9930 418.3650 418.7549 0.0585 -1.0000 -1.0000 5353810 1579035237.20 151.5234 60.0017 32.0000 1.9913 1.9928 418.4279 418.8176 0.0584 -1.0000 -1.0000 5353873 1579035237.30 151.5234 60.0017 32.0000 1.9915 1.9930 418.3092 418.6986 0.0584 -1.0000 -1.0000 5353935 1579035237.40 151.5234 60.0017 32.0000 1.9921 1.9936 418.2511 418.6409 0.0585 -1.0000 -1.0000 5354029 1579035237.50 151.5448 60.0017 32.0000 1.9915 1.9930 418.3059 418.6959 0.0584 -1.0000 -1.0000 5354092 1579035237.60 151.5448 60.0017 32.0000 1.9903 1.9918 418.4114 418.8005 0.0584 -1.0000 -1.0000 5354170 1579035237.70 151.5448 60.0017 32.0000 1.9911 1.9926 418.3070 418.6961 0.0583 -1.0000 -1.0000 5354232 1579035237.80 151.5448 60.0017 32.0000 1.9914 1.9929 418.1906 418.5807 0.0585 -1.0000 -1.0000 5354295 1579035237.90 151.5448 60.0017 32.0000 1.9912 1.9927 418.2217 418.6114 0.0585 -1.0000 -1.0000 5354638 1579035238.00 151.5097 60.0017 32.0000 1.9910 1.9925 418.3227 418.7130 0.0585 -1.0000 -1.0000 5354701 1579035238.10 151.5007 60.0017 32.0000 1.9907 1.9922 418.2129 418.6030 0.0585 -1.0000 -1.0000 5354763 1579035238.20 151.5007 60.0017 32.0000 1.9921 1.9936 418.3294 418.7191 0.0585 -1.0000 -1.0000 5354841 1579035238.30 151.5007 60.0017 32.0000 1.9914 1.9929 418.4194 418.8093 0.0584 -1.0000 -1.0000 5354904 1579035238.40 151.5007 60.0017 32.0000 1.9917 1.9932 418.4939 418.8838 0.0585 -1.0000 -1.0000 5355185 1579035238.50 151.5007 60.0017 32.0000 1.9923 1.9938 418.2884 418.6781 0.0585 -1.0000 -1.0000 5355248 1579035238.60 151.5464 60.0017 32.0000 1.9926 1.9941 418.3036 418.6940 0.0586 -1.0000 -1.0000 5355310 1579035238.70 151.5464 60.0017 32.0000 1.9908 1.9924 418.3926 418.7823 0.0584 -1.0000 -1.0000 5355373 1579035238.80 151.5464 60.0017 32.0000 1.9909 1.9924 418.4439 418.8346 0.0586 -1.0000 -1.0000 5355451 1579035238.90 151.5464 60.0017 32.0000 1.9910 1.9925 418.3635 418.7536 0.0585 -1.0000 -1.0000 5356170 1579035239.00 151.5464 60.0017 32.0000 1.9914 1.9929 418.2694 418.6598 0.0586 -1.0000 -1.0000 5356232 1579035239.10 151.5480 60.0017 32.0000 1.9907 1.9922 418.3545 418.7436 0.0584 -1.0000 -1.0000 5356310 1579035239.20 151.5480 60.0017 32.0000 1.9907 1.9922 418.3438 418.7342 0.0586 -1.0000 -1.0000 5356373 1579035239.30 151.5480 60.0017 32.0000 1.9917 1.9933 418.2733 418.6641 0.0586 -1.0000 -1.0000 5356451 1579035239.40 151.5480 60.0017 32.0000 1.9910 1.9925 418.3721 418.7627 0.0586 -1.0000 -1.0000 5356513 1579035239.50 151.5480 60.0017 32.0000 1.9914 1.9929 418.4872 418.8769 0.0585 -1.0000 -1.0000 5356576 1579035239.60 151.4980 60.0020 32.0000 1.9910 1.9925 418.2675 418.6580 0.0586 -1.0000 -1.0000 5356638 1579035239.70 151.4754 60.0022 32.0000 1.9917 1.9932 418.2857 418.6760 0.0585 -1.0000 -1.0000 5356701 1579035239.80 151.4754 60.0022 32.0000 1.9911 1.9926 418.4531 418.8427 0.0584 -1.0000 -1.0000 5356763 1579035239.90 151.4754 60.0022 32.0000 1.9924 1.9939 418.4573 418.8479 0.0585 -1.0000 -1.0000 5356841 1579035240.00 151.4754 60.0022 32.0000 1.9920 1.9935 418.2832 418.6732 0.0585 -1.0000 -1.0000 5356904 1579035240.10 151.4754 60.0022 32.0000 1.9908 1.9923 418.2887 418.6776 0.0583 -1.0000 -1.0000 5356966 1579035240.20 151.5456 60.0022 32.0000 1.9903 1.9919 418.3642 418.7545 0.0585 -1.0000 -1.0000 5357045 1579035240.30 151.5456 60.0022 32.0000 1.9901 1.9916 418.4080 418.7982 0.0585 -1.0000 -1.0000 5357107 1579035240.40 151.5456 60.0022 32.0000 1.9916 1.9931 418.3146 418.7048 0.0585 -1.0000 -1.0000 5357185 1579035240.50 151.5456 60.0022 32.0000 1.9906 1.9922 418.3223 418.7123 0.0585 -1.0000 -1.0000 5357248 1579035240.60 151.5456 60.0022 32.0000 1.9902 1.9917 418.5270 418.9172 0.0585 -1.0000 -1.0000 5357326 1579035240.70 151.5052 60.0022 32.0000 1.9908 1.9923 418.3842 418.7746 0.0586 -1.0000 -1.0000 5357373 1579035240.80 151.4995 60.0022 32.0000 1.9910 1.9925 418.3091 418.6998 0.0586 -1.0000 -1.0000 5357451 1579035240.90 151.4995 60.0022 32.0000 1.9905 1.9920 418.2852 418.6755 0.0586 -1.0000 -1.0000 5357685 1579035241.00 151.4995 60.0022 32.0000 1.9907 1.9922 418.4039 418.7947 0.0586 -1.0000 -1.0000 5357732 1579035241.10 151.4995 60.0022 32.0000 1.9910 1.9926 418.3684 418.7580 0.0584 -1.0000 -1.0000 5357810 1579035241.20 151.5000 60.0022 32.0000 1.9914 1.9930 418.2282 418.6183 0.0585 -1.0000 -1.0000 5357873 1579035241.30 151.5053 60.0022 32.0000 1.9908 1.9923 418.4360 418.8260 0.0584 -1.0000 -1.0000 5357951 1579035241.40 151.5053 60.0022 32.0000 1.9908 1.9923 418.4375 418.8278 0.0586 -1.0000 -1.0000 5358013 1579035241.50 151.5053 60.0022 32.0000 1.9914 1.9929 418.3629 418.7527 0.0584 -1.0000 -1.0000 5358654 1579035241.60 151.5053 60.0022 32.0000 1.9910 1.9925 418.5185 418.9097 0.0586 -1.0000 -1.0000 5358716 1579035241.70 151.5053 60.0022 32.0000 1.9910 1.9925 418.5030 418.8933 0.0585 -1.0000 -1.0000 5358779 1579035241.80 151.5465 60.0022 32.0000 1.9911 1.9926 418.3706 418.7607 0.0585 -1.0000 -1.0000 5358841 1579035241.90 151.5465 60.0022 32.0000 1.9916 1.9932 418.3083 418.6987 0.0586 -1.0000 -1.0000 5358920 1579035242.00 151.5465 60.0022 32.0000 1.9913 1.9928 418.3950 418.7855 0.0585 -1.0000 -1.0000 5358982 1579035242.10 151.5465 60.0022 32.0000 1.9906 1.9921 418.3962 418.7857 0.0584 -1.0000 -1.0000 5359045 1579035242.20 151.5465 60.0022 32.0000 1.9917 1.9933 418.3452 418.7363 0.0586 -1.0000 -1.0000 5359123 1579035242.30 151.5308 60.0022 32.0000 1.9920 1.9935 418.1712 418.5614 0.0585 -1.0000 -1.0000 5359170 1579035242.40 151.5147 60.0022 32.0000 1.9911 1.9927 418.3276 418.7180 0.0586 -1.0000 -1.0000 5359232 1579035242.50 151.5147 60.0022 32.0000 1.9904 1.9919 418.4783 418.8685 0.0585 -1.0000 -1.0000 5359779 1579035242.60 151.5147 60.0022 32.0000 1.9909 1.9924 418.3772 418.7673 0.0585 -1.0000 -1.0000 5359841 1579035242.70 151.5147 60.0022 32.0000 1.9916 1.9931 418.3280 418.7184 0.0585 -1.0000 -1.0000 5359904 1579035242.80 151.5147 60.0022 32.0000 1.9906 1.9921 418.4633 418.8534 0.0585 -1.0000 -1.0000 5359982 1579035242.90 151.4860 60.0022 32.0000 1.9913 1.9929 418.3692 418.7586 0.0584 -1.0000 -1.0000 5400045 1579035243.00 151.4860 60.0022 32.0000 1.9918 1.9933 418.3514 418.7418 0.0585 -1.0000 -1.0000 5400107 1579035243.10 151.4860 60.0022 32.0000 1.9913 1.9928 418.3452 418.7361 0.0586 -1.0000 -1.0000 5400185 1579035243.20 151.4860 60.0022 32.0000 1.9914 1.9930 418.4549 418.8457 0.0586 -1.0000 -1.0000 5400248 1579035243.30 151.4860 60.0022 32.0000 1.9906 1.9921 418.4483 418.8383 0.0584 -1.0000 -1.0000 5400310 1579035243.40 151.5978 60.0022 32.0000 1.9914 1.9929 418.2716 418.6616 0.0585 -1.0000 -1.0000 5400373 1579035243.50 151.6148 60.0022 32.0000 1.9917 1.9932 418.3611 418.7506 0.0584 -1.0000 -1.0000 5400435 1579035243.60 151.6148 60.0022 32.0000 1.9909 1.9925 418.4488 418.8394 0.0586 -1.0000 -1.0000 5400513 1579035243.70 151.6148 60.0022 32.0000 1.9917 1.9932 418.4822 418.8730 0.0586 -1.0000 -1.0000 5400576 1579035243.80 151.6148 60.0022 32.0000 1.9914 1.9930 418.3051 418.6943 0.0583 -1.0000 -1.0000 5400638 1579035243.90 151.6061 60.0022 32.0000 1.9909 1.9924 418.4089 418.7993 0.0586 -1.0000 -1.0000 5400716 1579035244.00 151.4652 60.0022 32.0000 1.9907 1.9923 418.4725 418.8632 0.0586 -1.0000 -1.0000 5400935 1579035244.10 151.4652 60.0022 32.0000 1.9912 1.9927 418.3678 418.7579 0.0584 -1.0000 -1.0000 5400998 1579035244.20 151.4652 60.0022 32.0000 1.9919 1.9934 418.2181 418.6068 0.0584 -1.0000 -1.0000 5401076 1579035244.30 151.4652 60.0022 32.0000 1.9911 1.9926 418.2854 418.6754 0.0584 -1.0000 -1.0000 5401138 1579035244.40 151.4652 60.0022 32.0000 1.9910 1.9926 418.4828 418.8731 0.0586 -1.0000 -1.0000 5401201 1579035244.50 151.4149 60.0022 32.0000 1.9912 1.9927 418.4630 418.8538 0.0586 -1.0000 -1.0000 5401482 1579035244.60 151.4149 60.0022 32.0000 1.9920 1.9935 418.2177 418.6080 0.0585 -1.0000 -1.0000 5401560 1579035244.70 151.4149 60.0022 32.0000 1.9917 1.9932 418.2711 418.6623 0.0588 -1.0000 -1.0000 5401623 1579035244.80 151.4149 60.0022 32.0000 1.9909 1.9925 418.4098 418.7993 0.0585 -1.0000 -1.0000 5401685 1579035244.90 151.4149 60.0022 32.0000 1.9904 1.9919 418.3794 418.7707 0.0586 -1.0000 -1.0000 5401748 1579035245.00 151.4702 60.0022 32.0000 1.9924 1.9940 418.1823 418.5722 0.0585 -1.0000 -1.0000 5401810 1579035245.10 151.6134 60.0020 32.0000 1.9917 1.9933 418.4357 418.8266 0.0586 -1.0000 -1.0000 5401966 1579035245.20 151.6134 60.0020 32.0000 1.9918 1.9933 418.4852 418.8758 0.0585 -1.0000 -1.0000 5402029 1579035245.30 151.6134 60.0020 32.0000 1.9918 1.9933 418.3377 418.7274 0.0585 -1.0000 -1.0000 5402107 1579035245.40 151.6134 60.0020 32.0000 1.9908 1.9923 418.3196 418.7098 0.0585 -1.0000 -1.0000 5402154 1579035245.50 151.6134 60.0020 32.0000 1.9908 1.9923 418.4692 418.8602 0.0586 -1.0000 -1.0000 5402216 1579035245.60 151.4343 60.0020 32.0000 1.9915 1.9930 418.2442 418.6334 0.0584 -1.0000 -1.0000 5402420 1579035245.70 151.4343 60.0020 32.0000 1.9905 1.9920 418.2597 418.6490 0.0584 -1.0000 -1.0000 5402482 1579035245.80 151.4343 60.0020 32.0000 1.9908 1.9924 418.4024 418.7923 0.0585 -1.0000 -1.0000 5402545 1579035245.90 151.4343 60.0020 32.0000 1.9908 1.9923 418.4025 418.7937 0.0586 -1.0000 -1.0000 5402607 1579035246.00 151.4343 60.0020 32.0000 1.9907 1.9923 418.2555 418.6456 0.0586 -1.0000 -1.0000 5402685 1579035246.10 151.5014 60.0020 32.0000 1.9916 1.9931 418.3773 418.7678 0.0585 -1.0000 -1.0000 5402888 1579035246.20 151.5156 60.0020 32.0000 1.9915 1.9931 418.4641 418.8540 0.0585 -1.0000 -1.0000 5402951 1579035246.30 151.5156 60.0020 32.0000 1.9913 1.9928 418.3588 418.7485 0.0585 -1.0000 -1.0000 5403013 1579035246.40 151.5156 60.0020 32.0000 1.9919 1.9935 418.3128 418.7023 0.0584 -1.0000 -1.0000 5403076 1579035246.50 151.5156 60.0020 32.0000 1.9913 1.9928 418.3478 418.7367 0.0583 -1.0000 -1.0000 5403154 1579035246.60 151.5165 60.0020 32.0000 1.9912 1.9927 418.4286 418.8179 0.0584 -1.0000 -1.0000 5403341 1579035246.70 151.5216 60.0020 32.0000 1.9909 1.9924 418.2742 418.6631 0.0582 -1.0000 -1.0000 5403404 1579035246.80 151.5216 60.0020 32.0000 1.9915 1.9930 418.2287 418.6181 0.0585 -1.0000 -1.0000 5403466 1579035246.90 151.5216 60.0020 32.0000 1.9910 1.9925 418.4072 418.7971 0.0585 -1.0000 -1.0000 5403529 1579035247.00 151.5216 60.0020 32.0000 1.9906 1.9921 418.3510 418.7415 0.0586 -1.0000 -1.0000 5403591 1579035247.10 151.5216 60.0020 32.0000 1.9913 1.9929 418.2607 418.6504 0.0584 -1.0000 -1.0000 5403935 1579035247.20 151.4056 60.0020 32.0000 1.9919 1.9934 418.2499 418.6401 0.0585 -1.0000 -1.0000 5403998 1579035247.30 151.4056 60.0020 32.0000 1.9916 1.9932 418.4419 418.8321 0.0584 -1.0000 -1.0000 5404060 1579035247.40 151.4056 60.0020 32.0000 1.9915 1.9930 418.3005 418.6893 0.0583 -1.0000 -1.0000 5404123 1579035247.50 151.4056 60.0020 32.0000 1.9913 1.9928 418.2380 418.6278 0.0586 -1.0000 -1.0000 5404185 1579035247.60 151.4056 60.0020 32.0000 1.9910 1.9925 418.4016 418.7898 0.0583 -1.0000 -1.0000 5404435 1579035247.70 151.4719 60.0020 32.0000 1.9913 1.9928 418.3817 418.7717 0.0584 -1.0000 -1.0000 5404498 1579035247.80 151.5257 60.0020 32.0000 1.9916 1.9931 418.2810 418.6706 0.0585 -1.0000 -1.0000 5404560 1579035247.90 151.5257 60.0020 32.0000 1.9914 1.9929 418.2259 418.6142 0.0583 -1.0000 -1.0000 5404623 1579035248.00 151.5257 60.0020 32.0000 1.9914 1.9929 418.3667 418.7559 0.0584 -1.0000 -1.0000 5404685 1579035248.10 151.5257 60.0020 32.0000 1.9904 1.9919 418.4512 418.8406 0.0584 -1.0000 -1.0000 5404920 1579035248.20 151.5257 60.0020 32.0000 1.9907 1.9923 418.2329 418.6218 0.0584 -1.0000 -1.0000 5404998 1579035248.30 151.5858 60.0020 32.0000 1.9918 1.9933 418.2572 418.6474 0.0585 -1.0000 -1.0000 5405060 1579035248.40 151.5858 60.0020 32.0000 1.9913 1.9928 418.3798 418.7693 0.0584 -1.0000 -1.0000 5405123 1579035248.50 151.5858 60.0020 32.0000 1.9910 1.9925 418.4136 418.8031 0.0584 -1.0000 -1.0000 5405185 1579035248.60 151.5858 60.0020 32.0000 1.9917 1.9932 418.1616 418.5505 0.0584 -1.0000 -1.0000 5405560 1579035248.70 151.5858 60.0020 32.0000 1.9924 1.9939 418.2466 418.6363 0.0585 -1.0000 -1.0000 5405623 1579035248.80 151.4714 60.0020 32.0000 1.9902 1.9918 418.4069 418.7970 0.0585 -1.0000 -1.0000 5405701 1579035248.90 151.4714 60.0020 32.0000 1.9911 1.9927 418.3005 418.6906 0.0585 -1.0000 -1.0000 5405764 1579035249.00 151.4714 60.0020 32.0000 1.9918 1.9933 418.1965 418.5859 0.0584 -1.0000 -1.0000 5405826 1579035249.10 151.4714 60.0020 32.0000 1.9910 1.9925 418.2787 418.6680 0.0584 -1.0000 -1.0000 5405904 1579035249.20 151.4714 60.0020 32.0000 1.9914 1.9929 418.4613 418.8513 0.0585 -1.0000 -1.0000 5406185 1579035249.30 151.4711 60.0020 32.0000 1.9919 1.9934 418.2950 418.6843 0.0584 -1.0000 -1.0000 5406263 1579035249.40 151.4691 60.0020 32.0000 1.9911 1.9926 418.2023 418.5911 0.0583 -1.0000 -1.0000 5406326 1579035249.50 151.4691 60.0020 32.0000 1.9914 1.9929 418.2194 418.6083 0.0584 -1.0000 -1.0000 5406388 1579035249.60 151.4691 60.0020 32.0000 1.9914 1.9929 418.4694 418.8580 0.0584 -1.0000 -1.0000 5406466 1579035249.70 151.4691 60.0020 32.0000 1.9917 1.9933 418.3303 418.7207 0.0585 -1.0000 -1.0000 5406685 1579035249.80 151.4691 60.0020 32.0000 1.9916 1.9932 418.2856 418.6751 0.0584 -1.0000 -1.0000 5406748 1579035249.90 151.5487 60.0014 32.0000 1.9911 1.9926 418.3137 418.7029 0.0584 -1.0000 -1.0000 5406826 1579035250.00 151.5487 60.0014 32.0000 1.9904 1.9919 418.4469 418.8358 0.0583 -1.0000 -1.0000 5406888 1579035250.10 151.5487 60.0014 32.0000 1.9909 1.9924 418.3582 418.7472 0.0584 -1.0000 -1.0000 5406951 1579035250.20 151.5487 60.0014 32.0000 1.9912 1.9927 418.2591 418.6481 0.0584 -1.0000 -1.0000 5407201 1579035250.30 151.5487 60.0014 32.0000 1.9904 1.9919 418.2813 418.6706 0.0584 -1.0000 -1.0000 5407264 1579035250.40 151.5487 60.0014 32.0000 1.9903 1.9918 418.4637 418.8529 0.0584 -1.0000 -1.0000 5407310 1579035250.50 151.5340 60.0014 32.0000 1.9909 1.9924 418.3382 418.7274 0.0583 -1.0000 -1.0000 5407388 1579035250.60 151.4308 60.0014 32.0000 1.9919 1.9934 418.1869 418.5750 0.0583 -1.0000 -1.0000 5407451 1579035250.70 151.4308 60.0014 32.0000 1.9903 1.9918 418.3520 418.7415 0.0584 -1.0000 -1.0000 5407685 1579035250.80 151.4308 60.0014 32.0000 1.9913 1.9928 418.3626 418.7519 0.0584 -1.0000 -1.0000 5407748 1579035250.90 151.4308 60.0014 32.0000 1.9911 1.9927 418.2413 418.6290 0.0581 -1.0000 -1.0000 5407810 1579035251.00 151.4308 60.0014 32.0000 1.9918 1.9933 418.3160 418.7043 0.0583 -1.0000 -1.0000 5407873 1579035251.10 151.4430 60.0014 32.0000 1.9901 1.9916 418.4814 418.8704 0.0584 -1.0000 -1.0000 5407951 1579035251.20 151.4985 60.0014 32.0000 1.9916 1.9931 418.4006 418.7898 0.0583 -1.0000 -1.0000 5408045 1579035251.30 151.4985 60.0014 32.0000 1.9915 1.9930 418.2225 418.6103 0.0582 -1.0000 -1.0000 5408123 1579035251.40 151.4985 60.0014 32.0000 1.9916 1.9931 418.2571 418.6454 0.0582 -1.0000 -1.0000 5408185 1579035251.50 151.4985 60.0014 32.0000 1.9905 1.9920 418.4257 418.8141 0.0582 -1.0000 -1.0000 5408248 1579035251.60 151.4985 60.0014 32.0000 1.9914 1.9929 418.3108 418.7014 0.0585 -1.0000 -1.0000 5408310 1579035251.70 151.5390 60.0014 32.0000 1.9919 1.9934 418.2018 418.5904 0.0583 -1.0000 -1.0000 5408373 1579035251.80 151.5390 60.0014 32.0000 1.9915 1.9930 418.1839 418.5723 0.0583 -1.0000 -1.0000 5408841 1579035251.90 151.5390 60.0014 32.0000 1.9909 1.9925 418.3822 418.7714 0.0584 -1.0000 -1.0000 5408920 1579035252.00 151.5390 60.0014 32.0000 1.9910 1.9925 418.2855 418.6751 0.0584 -1.0000 -1.0000 5408982 1579035252.10 151.5390 60.0014 32.0000 1.9911 1.9927 418.1825 418.5714 0.0584 -1.0000 -1.0000 5409045 1579035252.20 151.5018 60.0014 32.0000 1.9910 1.9925 418.3451 418.7350 0.0585 -1.0000 -1.0000 5409123 1579035252.30 151.4873 60.0014 32.0000 1.9907 1.9922 418.4185 418.8077 0.0584 -1.0000 -1.0000 5409342 1579035252.40 151.4873 60.0014 32.0000 1.9913 1.9929 418.3386 418.7282 0.0584 -1.0000 -1.0000 5409404 1579035252.50 151.4873 60.0014 32.0000 1.9911 1.9926 418.2518 418.6411 0.0584 -1.0000 -1.0000 5409482 1579035252.60 151.4873 60.0014 32.0000 1.9906 1.9922 418.4537 418.8415 0.0581 -1.0000 -1.0000 5409545 1579035252.70 151.4873 60.0014 32.0000 1.9912 1.9928 418.3819 418.7719 0.0584 -1.0000 -1.0000 5409607 1579035252.80 151.4483 60.0014 32.0000 1.9917 1.9932 418.2735 418.6623 0.0583 -1.0000 -1.0000 5409810 1579035252.90 151.4483 60.0014 32.0000 1.9906 1.9921 418.3094 418.6988 0.0584 -1.0000 -1.0000 5409873 1579035253.00 151.4483 60.0014 32.0000 1.9913 1.9928 418.4242 418.8138 0.0584 -1.0000 -1.0000 5409935 1579035253.10 151.4483 60.0014 32.0000 1.9915 1.9930 418.2665 418.6552 0.0582 -1.0000 -1.0000 5409998 1579035253.20 151.4483 60.0014 32.0000 1.9916 1.9932 418.2372 418.6251 0.0582 -1.0000 -1.0000 5410060 1579035253.30 151.5701 60.0014 32.0000 1.9912 1.9928 418.2750 418.6640 0.0584 -1.0000 -1.0000 5410310 1579035253.40 151.5701 60.0014 32.0000 1.9906 1.9922 418.3234 418.7120 0.0583 -1.0000 -1.0000 5410373 1579035253.50 151.5701 60.0014 32.0000 1.9912 1.9927 418.3466 418.7353 0.0584 -1.0000 -1.0000 5410435 1579035253.60 151.5701 60.0014 32.0000 1.9912 1.9928 418.3276 418.7163 0.0583 -1.0000 -1.0000 5410498 1579035253.70 151.5701 60.0014 32.0000 1.9913 1.9928 418.4956 418.8849 0.0583 -1.0000 -1.0000 5410560 1579035253.80 151.5622 60.0014 32.0000 1.9909 1.9925 418.4792 418.8678 0.0583 -1.0000 -1.0000 5410623 1579035253.90 151.4410 60.0014 32.0000 1.9914 1.9929 418.3201 418.7086 0.0583 -1.0000 -1.0000 5410701 1579035254.00 151.4410 60.0014 32.0000 1.9913 1.9929 418.2996 418.6891 0.0584 -1.0000 -1.0000 5410763 1579035254.10 151.4410 60.0014 32.0000 1.9906 1.9921 418.4055 418.7938 0.0582 -1.0000 -1.0000 5410826 1579035254.20 151.4410 60.0014 32.0000 1.9909 1.9924 418.3718 418.7603 0.0583 -1.0000 -1.0000 5410904 1579035254.30 151.4410 60.0014 32.0000 1.9915 1.9931 418.3232 418.7123 0.0583 -1.0000 -1.0000 5410966 1579035254.40 151.4614 60.0014 32.0000 1.9912 1.9927 418.5473 418.9363 0.0583 -1.0000 -1.0000 5411029 1579035254.50 151.5125 60.0014 32.0000 1.9911 1.9926 418.4811 418.8712 0.0583 -1.0000 -1.0000 5411091 1579035254.60 151.5125 60.0014 32.0000 1.9921 1.9936 418.3268 418.7163 0.0584 -1.0000 -1.0000 5411154 1579035254.70 151.5125 60.0014 32.0000 1.9918 1.9933 418.3383 418.7277 0.0584 -1.0000 -1.0000 5411216 1579035254.80 151.5125 60.0014 32.0000 1.9917 1.9932 418.5004 418.8901 0.0584 -1.0000 -1.0000 5411654 1579035254.90 151.5125 60.0014 32.0000 1.9912 1.9928 418.4762 418.8656 0.0583 -1.0000 -1.0000 5411716 1579035255.00 151.5743 60.0016 32.0000 1.9921 1.9936 418.3050 418.6937 0.0583 -1.0000 -1.0000 5411779 1579035255.10 151.5743 60.0016 32.0000 1.9911 1.9927 418.2748 418.6642 0.0584 -1.0000 -1.0000 5411857 1579035255.20 151.5743 60.0016 32.0000 1.9901 1.9917 418.5713 418.9603 0.0583 -1.0000 -1.0000 5411920 1579035255.30 151.5743 60.0016 32.0000 1.9907 1.9922 418.5054 418.8941 0.0583 -1.0000 -1.0000 5411998 1579035255.40 151.5743 60.0016 32.0000 1.9914 1.9929 418.3972 418.7864 0.0584 -1.0000 -1.0000 5412341 1579035255.50 151.5273 60.0016 32.0000 1.9906 1.9922 418.4105 418.7990 0.0583 -1.0000 -1.0000 5412404 1579035255.60 151.5234 60.0016 32.0000 1.9900 1.9915 418.5759 418.9649 0.0584 -1.0000 -1.0000 5412482 1579035255.70 151.5234 60.0016 32.0000 1.9913 1.9929 418.4512 418.8412 0.0585 -1.0000 -1.0000 5412545 1579035255.80 151.5234 60.0016 32.0000 1.9917 1.9933 418.4492 418.8394 0.0585 -1.0000 -1.0000 5412607 1579035255.90 151.5234 60.0016 32.0000 1.9908 1.9923 418.4707 418.8596 0.0583 -1.0000 -1.0000 5412670 1579035256.00 151.5234 60.0016 32.0000 1.9908 1.9923 418.5122 418.9007 0.0582 -1.0000 -1.0000 5412748 1579035256.10 151.4779 60.0016 32.0000 1.9914 1.9929 418.4010 418.7903 0.0584 -1.0000 -1.0000 5412810 1579035256.20 151.4779 60.0016 32.0000 1.9910 1.9926 418.2652 418.6533 0.0582 -1.0000 -1.0000 5412873 1579035256.30 151.4779 60.0016 32.0000 1.9907 1.9922 418.4153 418.8039 0.0583 -1.0000 -1.0000 5412935 1579035256.40 151.4779 60.0016 32.0000 1.9907 1.9922 418.5466 418.9358 0.0584 -1.0000 -1.0000 5413170 1579035256.50 151.4779 60.0016 32.0000 1.9913 1.9928 418.4271 418.8165 0.0584 -1.0000 -1.0000 5413248 1579035256.60 151.5785 60.0016 32.0000 1.9908 1.9923 418.2822 418.6712 0.0584 -1.0000 -1.0000 5413310 1579035256.70 151.5785 60.0016 32.0000 1.9903 1.9919 418.4720 418.8617 0.0584 -1.0000 -1.0000 5413373 1579035256.80 151.5785 60.0016 32.0000 1.9907 1.9923 418.5427 418.9323 0.0584 -1.0000 -1.0000 5413451 1579035256.90 151.5785 60.0016 32.0000 1.9914 1.9929 418.3104 418.6987 0.0582 -1.0000 -1.0000 5413826 1579035257.00 151.5785 60.0016 32.0000 1.9907 1.9922 418.2744 418.6628 0.0583 -1.0000 -1.0000 5413888 1579035257.10 151.5365 60.0016 32.0000 1.9903 1.9919 418.4526 418.8403 0.0581 -1.0000 -1.0000 5413951 1579035257.20 151.4523 60.0016 32.0000 1.9895 1.9910 418.3705 418.7591 0.0583 -1.0000 -1.0000 5414029 1579035257.30 151.4523 60.0016 32.0000 1.9912 1.9927 418.2914 418.6803 0.0584 -1.0000 -1.0000 5414092 1579035257.40 151.4523 60.0016 32.0000 1.9915 1.9930 418.1892 418.5774 0.0582 -1.0000 -1.0000 5414623 1579035257.50 151.4523 60.0016 32.0000 1.9906 1.9922 418.3339 418.7240 0.0584 -1.0000 -1.0000 5414685 1579035257.60 151.4523 60.0016 32.0000 1.9907 1.9923 418.4560 418.8447 0.0583 -1.0000 -1.0000 5414763 1579035257.70 151.4523 60.0016 32.0000 1.9913 1.9928 418.3889 418.7778 0.0583 -1.0000 -1.0000 5414826 1579035257.80 151.5585 60.0016 32.0000 1.9908 1.9924 418.3878 418.7776 0.0585 -1.0000 -1.0000 5414904 1579035257.90 151.5585 60.0016 32.0000 1.9918 1.9934 418.4370 418.8258 0.0583 -1.0000 -1.0000 5414966 1579035258.00 151.5585 60.0016 32.0000 1.9921 1.9937 418.3456 418.7340 0.0583 -1.0000 -1.0000 5415029 1579035258.10 151.5585 60.0016 32.0000 1.9922 1.9937 418.3280 418.7167 0.0583 -1.0000 -1.0000 5415091 1579035258.20 151.5585 60.0016 32.0000 1.9914 1.9930 418.4408 418.8304 0.0584 -1.0000 -1.0000 5415170 1579035258.30 151.5839 60.0016 32.0000 1.9909 1.9925 418.4437 418.8326 0.0583 -1.0000 -1.0000 5415232 1579035258.40 151.5887 60.0016 32.0000 1.9918 1.9933 418.2362 418.6254 0.0584 -1.0000 -1.0000 5415295 1579035258.50 151.5887 60.0016 32.0000 1.9914 1.9930 418.3750 418.7644 0.0584 -1.0000 -1.0000 5415404 1579035258.60 151.5887 60.0016 32.0000 1.9906 1.9921 418.5136 418.9027 0.0583 -1.0000 -1.0000 5415466 1579035258.70 151.5887 60.0016 32.0000 1.9922 1.9938 418.4865 418.8758 0.0584 -1.0000 -1.0000 5415529 1579035258.80 151.5887 60.0016 32.0000 1.9919 1.9934 418.2977 418.6864 0.0583 -1.0000 -1.0000 5415607 1579035258.90 151.5383 60.0016 32.0000 1.9911 1.9926 418.4179 418.8067 0.0583 -1.0000 -1.0000 5415654 1579035259.00 151.5383 60.0016 32.0000 1.9896 1.9912 418.4766 418.8653 0.0583 -1.0000 -1.0000 5415888 1579035259.10 151.5383 60.0016 32.0000 1.9913 1.9929 418.2895 418.6779 0.0583 -1.0000 -1.0000 5415966 1579035259.20 151.5383 60.0016 32.0000 1.9921 1.9936 418.2167 418.6054 0.0585 -1.0000 -1.0000 5416029 1579035259.30 151.5383 60.0016 32.0000 1.9914 1.9929 418.2904 418.6793 0.0583 -1.0000 -1.0000 5416107 1579035259.40 151.5383 60.0016 32.0000 1.9910 1.9926 418.5222 418.9110 0.0583 -1.0000 -1.0000 5416170 1579035259.50 151.4752 60.0016 32.0000 1.9906 1.9921 418.5127 418.9006 0.0582 -1.0000 -1.0000 5416404 1579035259.60 151.4752 60.0016 32.0000 1.9921 1.9936 418.2326 418.6215 0.0583 -1.0000 -1.0000 5416466 1579035259.70 151.4752 60.0016 32.0000 1.9919 1.9934 418.3201 418.7088 0.0583 -1.0000 -1.0000 5416529 1579035259.80 151.4752 60.0016 32.0000 1.9909 1.9925 418.5362 418.9253 0.0583 -1.0000 -1.0000 5416591 1579035259.90 151.4752 60.0016 32.0000 1.9911 1.9926 418.4020 418.7906 0.0583 -1.0000 -1.0000 5416685 1579035260.00 151.4938 60.0016 32.0000 1.9917 1.9932 418.4287 418.8177 0.0584 -1.0000 -1.0000 5417216 1579035260.10 151.5245 60.0016 32.0000 1.9909 1.9925 418.4334 418.8218 0.0581 -1.0000 -1.0000 5417279 1579035260.20 151.5245 60.0016 32.0000 1.9910 1.9925 418.4207 418.8109 0.0585 -1.0000 -1.0000 5417342 1579035260.30 151.5245 60.0016 32.0000 1.9913 1.9928 418.3167 418.7055 0.0583 -1.0000 -1.0000 5417404 1579035260.40 151.5245 60.0016 32.0000 1.9916 1.9932 418.2635 418.6517 0.0583 -1.0000 -1.0000 5417466 1579035260.50 151.5245 60.0016 32.0000 1.9906 1.9921 418.4089 418.7974 0.0583 -1.0000 -1.0000 5417545 1579035260.60 151.4114 60.0016 32.0000 1.9904 1.9920 418.4691 418.8584 0.0583 -1.0000 -1.0000 5417607 1579035260.70 151.4114 60.0016 32.0000 1.9917 1.9932 418.3091 418.6985 0.0585 -1.0000 -1.0000 5417670 1579035260.80 151.4114 60.0016 32.0000 1.9922 1.9937 418.2091 418.5981 0.0583 -1.0000 -1.0000 5417748 1579035260.90 151.4114 60.0016 32.0000 1.9901 1.9916 418.3772 418.7660 0.0583 -1.0000 -1.0000 5417810 1579035261.00 151.4114 60.0016 32.0000 1.9902 1.9918 418.3997 418.7892 0.0584 -1.0000 -1.0000 5417935 1579035261.10 151.4220 60.0016 32.0000 1.9913 1.9928 418.2784 418.6678 0.0584 -1.0000 -1.0000 5418013 1579035261.20 151.4238 60.0016 32.0000 1.9913 1.9928 418.2088 418.5983 0.0584 -1.0000 -1.0000 5418076 1579035261.30 151.4238 60.0016 32.0000 1.9911 1.9927 418.4405 418.8289 0.0583 -1.0000 -1.0000 5418138 1579035261.40 151.4238 60.0016 32.0000 1.9913 1.9929 418.3592 418.7478 0.0582 -1.0000 -1.0000 5418201 1579035261.50 151.4238 60.0016 32.0000 1.9912 1.9927 418.2316 418.6199 0.0582 -1.0000 -1.0000 5418263 1579035261.60 151.4325 60.0016 32.0000 1.9910 1.9925 418.4108 418.7991 0.0583 -1.0000 -1.0000 5419029 1579035261.70 151.5390 60.0016 32.0000 1.9910 1.9926 418.3444 418.7336 0.0583 -1.0000 -1.0000 5419091 1579035261.80 151.5390 60.0016 32.0000 1.9913 1.9928 418.1452 418.5334 0.0582 -1.0000 -1.0000 5419170 1579035261.90 151.5390 60.0016 32.0000 1.9905 1.9921 418.3153 418.7041 0.0583 -1.0000 -1.0000 5419232 1579035262.00 151.5390 60.0016 32.0000 1.9905 1.9921 418.3518 418.7410 0.0583 -1.0000 -1.0000 5419295 1579035262.10 151.5390 60.0016 32.0000 1.9904 1.9920 418.2469 418.6356 0.0584 -1.0000 -1.0000 5419357 1579035262.20 151.5262 60.0016 32.0000 1.9913 1.9928 418.1967 418.5854 0.0583 -1.0000 -1.0000 5419435 1579035262.30 151.4155 60.0016 32.0000 1.9913 1.9928 418.1979 418.5859 0.0582 -1.0000 -1.0000 5419498 1579035262.40 151.4155 60.0016 32.0000 1.9910 1.9925 418.3019 418.6904 0.0583 -1.0000 -1.0000 5419560 1579035262.50 151.4155 60.0016 32.0000 1.9910 1.9926 418.2022 418.5910 0.0583 -1.0000 -1.0000 5419623 1579035262.60 151.4155 60.0016 32.0000 1.9910 1.9925 418.2086 418.5961 0.0581 -1.0000 -1.0000 5419685 1579035262.70 151.4155 60.0016 32.0000 1.9912 1.9927 418.3993 418.7873 0.0582 -1.0000 -1.0000 5419748 1579035262.80 151.4177 60.0016 32.0000 1.9918 1.9934 418.3415 418.7302 0.0583 -1.0000 -1.0000 5419826 1579035262.90 151.4721 60.0016 32.0000 1.9921 1.9936 418.1413 418.5300 0.0583 -1.0000 -1.0000 5419888 1579035263.00 151.4721 60.0016 32.0000 1.9914 1.9929 418.2368 418.6255 0.0583 -1.0000 -1.0000 5419966 1579035263.10 151.4721 60.0016 32.0000 1.9907 1.9922 418.4070 418.7961 0.0583 -1.0000 -1.0000 5420154 1579035263.20 151.4721 60.0016 32.0000 1.9917 1.9932 418.2886 418.6775 0.0584 -1.0000 -1.0000 5420232 1579035263.30 151.4721 60.0016 32.0000 1.9920 1.9936 418.2491 418.6373 0.0582 -1.0000 -1.0000 5420295 1579035263.40 151.4788 60.0016 32.0000 1.9910 1.9925 418.3695 418.7579 0.0582 -1.0000 -1.0000 5420357 1579035263.50 151.5263 60.0016 32.0000 1.9907 1.9923 418.3438 418.7324 0.0583 -1.0000 -1.0000 5420435 1579035263.60 151.5263 60.0016 32.0000 1.9920 1.9935 418.2261 418.6154 0.0584 -1.0000 -1.0000 5420810 1579035263.70 151.5263 60.0016 32.0000 1.9913 1.9928 418.2622 418.6512 0.0583 -1.0000 -1.0000 5420873 1579035263.80 151.5263 60.0016 32.0000 1.9898 1.9913 418.3504 418.7388 0.0583 -1.0000 -1.0000 5420935 1579035263.90 151.5263 60.0016 32.0000 1.9915 1.9931 418.2944 418.6829 0.0583 -1.0000 -1.0000 5421013 1579035264.00 151.4880 60.0016 32.0000 1.9908 1.9924 418.2417 418.6297 0.0582 -1.0000 -1.0000 5421076 1579035264.10 151.4880 60.0016 32.0000 1.9912 1.9927 418.3192 418.7074 0.0583 -1.0000 -1.0000 5421310 1579035264.20 151.4880 60.0016 32.0000 1.9906 1.9922 418.4603 418.8483 0.0581 -1.0000 -1.0000 5421373 1579035264.30 151.4880 60.0016 32.0000 1.9919 1.9935 418.3662 418.7536 0.0581 -1.0000 -1.0000 5421435 1579035264.40 151.4880 60.0016 32.0000 1.9918 1.9933 418.2049 418.5923 0.0581 -1.0000 -1.0000 5421498 1579035264.50 151.4880 60.0016 32.0000 1.9915 1.9930 418.2702 418.6579 0.0581 -1.0000 -1.0000 5421576 1579035264.60 151.4761 60.0019 32.0000 1.9905 1.9920 418.4784 418.8668 0.0582 -1.0000 -1.0000 5421810 1579035264.70 151.4374 60.0030 32.0000 1.9915 1.9930 418.3216 418.7100 0.0582 -1.0000 -1.0000 5421873 1579035264.80 151.4374 60.0030 32.0000 1.9917 1.9932 418.2204 418.6077 0.0581 -1.0000 -1.0000 5421951 1579035264.90 151.4374 60.0030 32.0000 1.9911 1.9926 418.3309 418.7184 0.0581 -1.0000 -1.0000 5422013 1579035265.00 151.4374 60.0030 32.0000 1.9904 1.9919 418.3890 418.7773 0.0584 -1.0000 -1.0000 5422076 1579035265.10 151.4374 60.0030 32.0000 1.9913 1.9928 418.3577 418.7465 0.0582 -1.0000 -1.0000 5422138 1579035265.20 151.5339 60.0030 32.0000 1.9916 1.9931 418.2575 418.6449 0.0581 -1.0000 -1.0000 5422201 1579035265.30 151.5339 60.0030 32.0000 1.9917 1.9932 418.3583 418.7460 0.0582 -1.0000 -1.0000 5422279 1579035265.40 151.5339 60.0030 32.0000 1.9907 1.9922 418.4819 418.8696 0.0581 -1.0000 -1.0000 5422341 1579035265.50 151.5339 60.0030 32.0000 1.9904 1.9920 418.3065 418.6940 0.0582 -1.0000 -1.0000 5422404 1579035265.60 151.5339 60.0030 32.0000 1.9910 1.9925 418.2129 418.6009 0.0582 -1.0000 -1.0000 5422482 1579035265.70 151.5197 60.0030 32.0000 1.9908 1.9923 418.1761 418.5642 0.0583 -1.0000 -1.0000 5422920 1579035265.80 151.4706 60.0030 32.0000 1.9901 1.9916 418.3545 418.7431 0.0582 -1.0000 -1.0000 5422998 1579035265.90 151.4706 60.0030 32.0000 1.9906 1.9921 418.2867 418.6744 0.0581 -1.0000 -1.0000 5423060 1579035266.00 151.4706 60.0030 32.0000 1.9914 1.9929 418.1882 418.5768 0.0583 -1.0000 -1.0000 5423123 1579035266.10 151.4706 60.0030 32.0000 1.9907 1.9922 418.3610 418.7490 0.0582 -1.0000 -1.0000 5423185 1579035266.20 151.4706 60.0030 32.0000 1.9905 1.9920 418.3889 418.7773 0.0583 -1.0000 -1.0000 5423264 1579035266.30 151.4131 60.0030 32.0000 1.9910 1.9926 418.2174 418.6070 0.0584 -1.0000 -1.0000 5423326 1579035266.40 151.4131 60.0030 32.0000 1.9910 1.9925 418.2641 418.6509 0.0581 -1.0000 -1.0000 5423388 1579035266.50 151.4131 60.0030 32.0000 1.9907 1.9922 418.3754 418.7644 0.0583 -1.0000 -1.0000 5423466 1579035266.60 151.4131 60.0030 32.0000 1.9907 1.9923 418.2920 418.6799 0.0581 -1.0000 -1.0000 5423513 1579035266.70 151.4131 60.0030 32.0000 1.9918 1.9933 418.1809 418.5699 0.0583 -1.0000 -1.0000 5423654 1579035266.80 151.4131 60.0030 32.0000 1.9916 1.9931 418.2131 418.6006 0.0581 -1.0000 -1.0000 5423732 1579035266.90 151.4814 60.0030 32.0000 1.9912 1.9927 418.3634 418.7503 0.0580 -1.0000 -1.0000 5423795 1579035267.00 151.5533 60.0030 32.0000 1.9910 1.9926 418.3083 418.6963 0.0582 -1.0000 -1.0000 5423857 1579035267.10 151.5210 60.0030 32.0000 1.9925 1.9940 418.2651 418.6533 0.0582 -1.0000 -1.0000 5423920 1579035267.20 151.4565 60.0030 32.0000 1.9906 1.9921 418.2645 418.6518 0.0581 -1.0000 -1.0000 5424170 1579035267.30 151.4565 60.0030 32.0000 1.9906 1.9921 418.4886 418.8767 0.0582 -1.0000 -1.0000 5424248 1579035267.40 151.4565 60.0030 32.0000 1.9913 1.9928 418.3866 418.7750 0.0583 -1.0000 -1.0000 5424310 1579035267.50 151.4565 60.0030 32.0000 1.9916 1.9931 418.2448 418.6325 0.0581 -1.0000 -1.0000 5424373 1579035267.60 151.4565 60.0030 32.0000 1.9908 1.9923 418.2112 418.5992 0.0582 -1.0000 -1.0000 5424435 1579035267.70 151.4565 60.0030 32.0000 1.9904 1.9920 418.4984 418.8869 0.0582 -1.0000 -1.0000 5424670 1579035267.80 151.4565 60.0030 32.0000 1.9904 1.9919 418.3522 418.7399 0.0582 -1.0000 -1.0000 5424732 1579035267.90 151.4565 60.0030 32.0000 1.9917 1.9933 418.2907 418.6788 0.0582 -1.0000 -1.0000 5424810 1579035268.00 151.4811 60.0030 32.0000 1.9904 1.9919 418.4157 418.8030 0.0581 -1.0000 -1.0000 5424873 1579035268.10 151.4851 60.0030 32.0000 1.9901 1.9916 418.3849 418.7728 0.0582 -1.0000 -1.0000 5424935 1579035268.20 151.4851 60.0030 32.0000 1.9920 1.9935 418.2843 418.6726 0.0583 -1.0000 -1.0000 5425435 1579035268.30 151.4851 60.0030 32.0000 1.9911 1.9927 418.3065 418.6948 0.0582 -1.0000 -1.0000 5425498 1579035268.40 151.4851 60.0030 32.0000 1.9904 1.9919 418.4139 418.8028 0.0583 -1.0000 -1.0000 5425560 1579035268.50 151.4851 60.0030 32.0000 1.9900 1.9915 418.3669 418.7556 0.0583 -1.0000 -1.0000 5425638 1579035268.60 151.4594 60.0030 32.0000 1.9911 1.9926 418.2218 418.6100 0.0582 -1.0000 -1.0000 5425701 1579035268.70 151.4594 60.0030 32.0000 1.9914 1.9930 418.2907 418.6788 0.0582 -1.0000 -1.0000 5425764 1579035268.80 151.4594 60.0030 32.0000 1.9904 1.9919 418.4006 418.7893 0.0583 -1.0000 -1.0000 5425904 1579035268.90 151.4594 60.0030 32.0000 1.9903 1.9918 418.3928 418.7812 0.0583 -1.0000 -1.0000 5425966 1579035269.00 151.4594 60.0030 32.0000 1.9900 1.9915 418.1521 418.5403 0.0582 -1.0000 -1.0000 5426029 1579035269.10 151.4594 60.0030 32.0000 1.9904 1.9919 418.1627 418.5499 0.0581 -1.0000 -1.0000 5426107 1579035269.20 151.4410 60.0030 32.0000 1.9917 1.9932 418.3477 418.7358 0.0582 -1.0000 -1.0000 5426170 1579035269.30 151.4410 60.0030 32.0000 1.9917 1.9933 418.3118 418.7002 0.0582 -1.0000 -1.0000 5426295 1579035269.40 151.4410 60.0030 32.0000 1.9922 1.9937 418.2167 418.6044 0.0581 -1.0000 -1.0000 5426357 1579035269.50 151.4410 60.0030 32.0000 1.9909 1.9925 418.3721 418.7598 0.0581 -1.0000 -1.0000 5426420 1579035269.60 151.4410 60.0030 32.0000 1.9910 1.9925 418.3466 418.7345 0.0581 -1.0000 -1.0000 5426482 1579035269.70 151.4487 60.0029 32.0000 1.9916 1.9931 418.2471 418.6351 0.0582 -1.0000 -1.0000 5426560 1579035269.80 151.4529 60.0028 32.0000 1.9912 1.9927 418.3367 418.7248 0.0582 -1.0000 -1.0000 5426623 1579035269.90 151.4529 60.0028 32.0000 1.9910 1.9925 418.4423 418.8308 0.0583 -1.0000 -1.0000 5426685 1579035270.00 151.4529 60.0028 32.0000 1.9910 1.9925 418.4463 418.8365 0.0585 -1.0000 -1.0000 5426748 1579035270.10 151.4529 60.0028 32.0000 1.9912 1.9927 418.2714 418.6591 0.0581 -1.0000 -1.0000 5426810 1579035270.20 151.4529 60.0028 32.0000 1.9915 1.9930 418.2648 418.6531 0.0583 -1.0000 -1.0000 5426888 1579035270.30 151.5071 60.0028 32.0000 1.9902 1.9917 418.3558 418.7454 0.0584 -1.0000 -1.0000 5427576 1579035270.40 151.5071 60.0028 32.0000 1.9906 1.9921 418.4277 418.8160 0.0582 -1.0000 -1.0000 5427638 1579035270.50 151.5071 60.0028 32.0000 1.9904 1.9919 418.1656 418.5529 0.0582 -1.0000 -1.0000 5427701 1579035270.60 151.5071 60.0028 32.0000 1.9906 1.9921 418.2357 418.6229 0.0580 -1.0000 -1.0000 5427764 1579035270.70 151.5071 60.0028 32.0000 1.9907 1.9923 418.4733 418.8628 0.0583 -1.0000 -1.0000 5427826 1579035270.80 151.4114 60.0028 32.0000 1.9904 1.9919 418.2699 418.6587 0.0582 -1.0000 -1.0000 5427904 1579035270.90 151.3829 60.0028 32.0000 1.9913 1.9929 418.1778 418.5658 0.0582 -1.0000 -1.0000 5427966 1579035271.00 151.3829 60.0028 32.0000 1.9907 1.9922 418.3471 418.7347 0.0581 -1.0000 -1.0000 5428029 1579035271.10 151.3829 60.0028 32.0000 1.9908 1.9924 418.3453 418.7335 0.0583 -1.0000 -1.0000 5428107 1579035271.20 151.3829 60.0028 32.0000 1.9916 1.9932 418.3214 418.7096 0.0582 -1.0000 -1.0000 5428170 1579035271.30 151.3829 60.0028 32.0000 1.9916 1.9931 418.1322 418.5202 0.0582 -1.0000 -1.0000 5428310 1579035271.40 151.3829 60.0028 32.0000 1.9910 1.9925 418.1875 418.5747 0.0580 -1.0000 -1.0000 5428373 1579035271.50 151.4928 60.0028 32.0000 1.9913 1.9928 418.3485 418.7360 0.0582 -1.0000 -1.0000 5428435 1579035271.60 151.4928 60.0028 32.0000 1.9915 1.9930 418.2550 418.6437 0.0584 -1.0000 -1.0000 5428513 1579035271.70 151.4928 60.0028 32.0000 1.9909 1.9924 418.3434 418.7317 0.0582 -1.0000 -1.0000 5428576 1579035271.80 151.4928 60.0028 32.0000 1.9908 1.9923 418.4417 418.8301 0.0583 -1.0000 -1.0000 5428638 1579035271.90 151.4928 60.0028 32.0000 1.9908 1.9923 418.3935 418.7827 0.0583 -1.0000 -1.0000 5428826 1579035272.00 151.4928 60.0028 32.0000 1.9919 1.9934 418.3368 418.7251 0.0582 -1.0000 -1.0000 5428888 1579035272.10 151.4928 60.0028 32.0000 1.9904 1.9919 418.4554 418.8437 0.0583 -1.0000 -1.0000 5428951 1579035272.20 151.4928 60.0028 32.0000 1.9903 1.9918 418.3713 418.7603 0.0583 -1.0000 -1.0000 5429029 1579035272.30 151.4928 60.0028 32.0000 1.9911 1.9927 418.3243 418.7125 0.0582 -1.0000 -1.0000 5429091 1579035272.40 151.4928 60.0028 32.0000 1.9922 1.9938 418.2774 418.6654 0.0582 -1.0000 -1.0000 5429545 1579035272.50 151.4773 60.0028 32.0000 1.9914 1.9929 418.4148 418.8028 0.0582 -1.0000 -1.0000 5429623 1579035272.60 151.4065 60.0028 32.0000 1.9909 1.9924 418.4218 418.8100 0.0582 -1.0000 -1.0000 5429685 1579035272.70 151.4065 60.0028 32.0000 1.9912 1.9928 418.1933 418.5817 0.0583 -1.0000 -1.0000 5429748 1579035272.80 151.4065 60.0028 32.0000 1.9910 1.9925 418.4063 418.7945 0.0582 -1.0000 -1.0000 5429810 1579035272.90 151.4065 60.0028 32.0000 1.9905 1.9920 418.3588 418.7470 0.0582 -1.0000 -1.0000 5430201 1579035273.00 151.4065 60.0028 32.0000 1.9914 1.9929 418.3346 418.7224 0.0582 -1.0000 -1.0000 5430263 1579035273.10 151.4065 60.0028 32.0000 1.9917 1.9932 418.2584 418.6461 0.0582 -1.0000 -1.0000 5430326 1579035273.20 151.5337 60.0028 32.0000 1.9910 1.9925 418.3042 418.6920 0.0582 -1.0000 -1.0000 5430388 1579035273.30 151.5742 60.0028 32.0000 1.9909 1.9925 418.4803 418.8686 0.0582 -1.0000 -1.0000 5430466 1579035273.40 151.5742 60.0028 32.0000 1.9921 1.9936 418.4030 418.7910 0.0581 -1.0000 -1.0000 5430638 1579035273.50 151.5742 60.0028 32.0000 1.9921 1.9937 418.2629 418.6499 0.0581 -1.0000 -1.0000 5430701 1579035273.60 151.5742 60.0028 32.0000 1.9908 1.9923 418.3173 418.7050 0.0582 -1.0000 -1.0000 5430779 1579035273.70 151.5742 60.0028 32.0000 1.9913 1.9928 418.4236 418.8115 0.0582 -1.0000 -1.0000 5430841 1579035273.80 151.4944 60.0028 32.0000 1.9907 1.9922 418.3812 418.7694 0.0582 -1.0000 -1.0000 5430904 1579035273.90 151.4944 60.0028 32.0000 1.9912 1.9927 418.2923 418.6798 0.0582 -1.0000 -1.0000 5431045 1579035274.00 151.4944 60.0028 32.0000 1.9905 1.9920 418.4289 418.8176 0.0584 -1.0000 -1.0000 5431107 1579035274.10 151.4944 60.0028 32.0000 1.9906 1.9921 418.4271 418.8153 0.0582 -1.0000 -1.0000 5431170 1579035274.20 151.4944 60.0028 32.0000 1.9912 1.9927 418.3679 418.7559 0.0582 -1.0000 -1.0000 5431248 1579035274.30 151.4940 60.0028 32.0000 1.9917 1.9932 418.2589 418.6470 0.0583 -1.0000 -1.0000 5431310 1579035274.40 151.4939 60.0028 32.0000 1.9915 1.9930 418.4829 418.8718 0.0583 -1.0000 -1.0000 5431373 1579035274.50 151.4939 60.0028 32.0000 1.9909 1.9924 418.4617 418.8494 0.0582 -1.0000 -1.0000 5431451 1579035274.60 151.4939 60.0028 32.0000 1.9921 1.9936 418.2860 418.6747 0.0584 -1.0000 -1.0000 5431513 1579035274.70 151.4939 60.0028 32.0000 1.9919 1.9935 418.2180 418.6054 0.0581 -1.0000 -1.0000 5431576 1579035274.80 151.4939 60.0028 32.0000 1.9912 1.9927 418.3134 418.7016 0.0582 -1.0000 -1.0000 5431638 1579035274.90 151.4939 60.0028 32.0000 1.9907 1.9922 418.5024 418.8899 0.0581 -1.0000 -1.0000 5431826 1579035275.00 151.4985 60.0029 32.0000 1.9909 1.9924 418.2507 418.6394 0.0583 -1.0000 -1.0000 5431888 1579035275.10 151.5167 60.0031 32.0000 1.9910 1.9925 418.3133 418.7011 0.0581 -1.0000 -1.0000 5431966 1579035275.20 151.5167 60.0031 32.0000 1.9913 1.9928 418.4231 418.8104 0.0581 -1.0000 -1.0000 5432029 1579035275.30 151.5167 60.0031 32.0000 1.9910 1.9926 418.2728 418.6597 0.0580 -1.0000 -1.0000 5432092 1579035275.40 151.5167 60.0031 32.0000 1.9911 1.9926 418.2725 418.6591 0.0581 -1.0000 -1.0000 5432154 1579035275.50 151.5167 60.0031 32.0000 1.9906 1.9921 418.3319 418.7194 0.0581 -1.0000 -1.0000 5432451 1579035275.60 151.5568 60.0031 32.0000 1.9905 1.9920 418.4889 418.8772 0.0583 -1.0000 -1.0000 5432529 1579035275.70 151.5568 60.0031 32.0000 1.9915 1.9931 418.3166 418.7057 0.0584 -1.0000 -1.0000 5432591 1579035275.80 151.5568 60.0031 32.0000 1.9914 1.9929 418.3317 418.7200 0.0583 -1.0000 -1.0000 5432654 1579035275.90 151.5568 60.0031 32.0000 1.9910 1.9925 418.3816 418.7701 0.0582 -1.0000 -1.0000 5432716 1579035276.00 151.5568 60.0031 32.0000 1.9904 1.9919 418.5149 418.9033 0.0583 -1.0000 -1.0000 5432920 1579035276.10 151.5568 60.0031 32.0000 1.9916 1.9932 418.4267 418.8139 0.0581 -1.0000 -1.0000 5432982 1579035276.20 151.5886 60.0031 32.0000 1.9930 1.9946 418.3444 418.7332 0.0583 -1.0000 -1.0000 5433060 1579035276.30 151.6186 60.0031 32.0000 1.9923 1.9939 418.5626 418.9519 0.0583 -1.0000 -1.0000 5433123 1579035276.40 151.6186 60.0031 32.0000 1.9921 1.9936 418.3836 418.7730 0.0585 -1.0000 -1.0000 5433185 1579035276.50 151.6186 60.0031 32.0000 1.9929 1.9944 418.3083 418.6978 0.0584 -1.0000 -1.0000 5433420 1579035276.60 151.6186 60.0031 32.0000 1.9921 1.9936 418.3693 418.7581 0.0582 -1.0000 -1.0000 5433482 1579035276.70 151.6186 60.0031 32.0000 1.9927 1.9942 418.3974 418.7856 0.0583 -1.0000 -1.0000 5433545 1579035276.80 151.6046 60.0031 32.0000 1.9931 1.9946 418.3368 418.7247 0.0581 -1.0000 -1.0000 5433623 1579035276.90 151.6046 60.0031 32.0000 1.9924 1.9939 418.3785 418.7671 0.0583 -1.0000 -1.0000 5433685 1579035277.00 151.6046 60.0031 32.0000 1.9903 1.9918 418.4502 418.8393 0.0583 -1.0000 -1.0000 5434201 1579035277.10 151.6046 60.0031 32.0000 1.9918 1.9934 418.3179 418.7067 0.0583 -1.0000 -1.0000 5434279 1579035277.20 151.6046 60.0031 32.0000 1.9922 1.9937 418.1884 418.5763 0.0582 -1.0000 -1.0000 5434341 1579035277.30 151.5561 60.0031 32.0000 1.9918 1.9933 418.2541 418.6426 0.0582 -1.0000 -1.0000 5434420 1579035277.40 151.4289 60.0031 32.0000 1.9910 1.9925 418.2870 418.6747 0.0582 -1.0000 -1.0000 5434482 1579035277.50 151.4289 60.0031 32.0000 1.9916 1.9931 418.2310 418.6197 0.0584 -1.0000 -1.0000 5434841 1579035277.60 151.4289 60.0031 32.0000 1.9908 1.9923 418.2433 418.6314 0.0582 -1.0000 -1.0000 5434904 1579035277.70 151.4289 60.0031 32.0000 1.9914 1.9929 418.4127 418.8010 0.0582 -1.0000 -1.0000 5434966 1579035277.80 151.4289 60.0031 32.0000 1.9919 1.9934 418.2440 418.6322 0.0582 -1.0000 -1.0000 5435029 1579035277.90 151.4305 60.0031 32.0000 1.9918 1.9933 418.1894 418.5773 0.0582 -1.0000 -1.0000 5435107 1579035278.00 151.4751 60.0031 32.0000 1.9913 1.9929 418.2797 418.6681 0.0582 -1.0000 -1.0000 5435170 1579035278.10 151.4751 60.0031 32.0000 1.9906 1.9921 418.4900 418.8778 0.0582 -1.0000 -1.0000 5435232 1579035278.20 151.4751 60.0031 32.0000 1.9920 1.9935 418.2983 418.6862 0.0581 -1.0000 -1.0000 5435310 1579035278.30 151.4751 60.0031 32.0000 1.9914 1.9929 418.2244 418.6119 0.0582 -1.0000 -1.0000 5435373 1579035278.40 151.4751 60.0031 32.0000 1.9899 1.9914 418.3533 418.7415 0.0582 -1.0000 -1.0000 5435451 1579035278.50 151.4785 60.0031 32.0000 1.9898 1.9913 418.4263 418.8138 0.0581 -1.0000 -1.0000 5435513 1579035278.60 151.5417 60.0031 32.0000 1.9907 1.9922 418.3129 418.7011 0.0583 -1.0000 -1.0000 5435701 1579035278.70 151.5417 60.0031 32.0000 1.9906 1.9921 418.4766 418.8649 0.0582 -1.0000 -1.0000 5435763 1579035278.80 151.5417 60.0031 32.0000 1.9909 1.9925 418.4515 418.8402 0.0582 -1.0000 -1.0000 5435826 1579035278.90 151.5417 60.0031 32.0000 1.9913 1.9928 418.3295 418.7177 0.0582 -1.0000 -1.0000 5435888 1579035279.00 151.5417 60.0031 32.0000 1.9907 1.9922 418.2655 418.6547 0.0584 -1.0000 -1.0000 5435966 1579035279.10 151.3480 60.0031 32.0000 1.9898 1.9913 418.4188 418.8074 0.0582 -1.0000 -1.0000 5436201 1579035279.20 151.3480 60.0031 32.0000 1.9901 1.9917 418.3623 418.7504 0.0583 -1.0000 -1.0000 5436263 1579035279.30 151.3480 60.0031 32.0000 1.9906 1.9921 418.2528 418.6412 0.0582 -1.0000 -1.0000 5436341 1579035279.40 151.3480 60.0031 32.0000 1.9906 1.9921 418.1505 418.5380 0.0582 -1.0000 -1.0000 5436388 1579035279.50 151.3480 60.0031 32.0000 1.9902 1.9917 418.2328 418.6208 0.0582 -1.0000 -1.0000 5436466 1579035279.60 151.3480 60.0031 32.0000 1.9901 1.9916 418.3495 418.7388 0.0584 -1.0000 -1.0000 5436685 1579035279.70 151.3616 60.0031 32.0000 1.9903 1.9918 418.2583 418.6473 0.0583 -1.0000 -1.0000 5436748 1579035279.80 151.3757 60.0031 32.0000 1.9904 1.9920 418.2412 418.6299 0.0583 -1.0000 -1.0000 5436826 1579035279.90 151.3757 60.0031 32.0000 1.9903 1.9919 418.3557 418.7445 0.0583 -1.0000 -1.0000 5436888 1579035280.00 151.3757 60.0031 32.0000 1.9907 1.9922 418.2651 418.6541 0.0584 -1.0000 -1.0000 5436951 1579035280.10 151.3757 60.0031 32.0000 1.9907 1.9922 418.1342 418.5234 0.0584 -1.0000 -1.0000 5437185 1579035280.20 151.3757 60.0031 32.0000 1.9900 1.9915 418.3708 418.7596 0.0583 -1.0000 -1.0000 5437263 1579035280.30 151.3757 60.0031 32.0000 1.9903 1.9918 418.3613 418.7500 0.0583 -1.0000 -1.0000 5437326 1579035280.40 151.4153 60.0031 32.0000 1.9910 1.9925 418.2706 418.6597 0.0584 -1.0000 -1.0000 5437388 1579035280.50 151.4153 60.0031 32.0000 1.9915 1.9930 418.1870 418.5766 0.0584 -1.0000 -1.0000 5437451 1579035280.60 151.4153 60.0031 32.0000 1.9904 1.9920 418.2277 418.6165 0.0583 -1.0000 -1.0000 5437685 1579035280.70 151.4153 60.0031 32.0000 1.9897 1.9912 418.4032 418.7906 0.0581 -1.0000 -1.0000 5437748 1579035280.80 151.4153 60.0031 32.0000 1.9906 1.9922 418.2445 418.6331 0.0583 -1.0000 -1.0000 5437826 1579035280.90 151.3885 60.0031 32.0000 1.9915 1.9930 418.2487 418.6377 0.0584 -1.0000 -1.0000 5437888 1579035281.00 151.3665 60.0031 32.0000 1.9899 1.9914 418.3289 418.7175 0.0582 -1.0000 -1.0000 5437951 1579035281.10 151.3665 60.0031 32.0000 1.9908 1.9924 418.2655 418.6539 0.0583 -1.0000 -1.0000 5438029 1579035281.20 151.3665 60.0031 32.0000 1.9914 1.9929 418.0984 418.4879 0.0584 -1.0000 -1.0000 5438451 1579035281.30 151.3665 60.0031 32.0000 1.9910 1.9925 418.2537 418.6431 0.0584 -1.0000 -1.0000 5438529 1579035281.40 151.3665 60.0031 32.0000 1.9907 1.9923 418.4035 418.7931 0.0584 -1.0000 -1.0000 5438576 1579035281.50 151.4084 60.0031 32.0000 1.9908 1.9923 418.3055 418.6939 0.0583 -1.0000 -1.0000 5438638 1579035281.60 151.4084 60.0031 32.0000 1.9914 1.9929 418.1564 418.5442 0.0581 -1.0000 -1.0000 5438716 1579035281.70 151.4084 60.0031 32.0000 1.9911 1.9926 418.3440 418.7323 0.0583 -1.0000 -1.0000 5438951 1579035281.80 151.4084 60.0031 32.0000 1.9903 1.9918 418.3844 418.7722 0.0582 -1.0000 -1.0000 5439013 1579035281.90 151.4084 60.0031 32.0000 1.9899 1.9915 418.4238 418.8127 0.0582 -1.0000 -1.0000 5439076 1579035282.00 151.4470 60.0031 32.0000 1.9906 1.9922 418.2538 418.6427 0.0584 -1.0000 -1.0000 5439138 1579035282.10 151.4630 60.0031 32.0000 1.9905 1.9920 418.3102 418.6989 0.0583 -1.0000 -1.0000 5439201 1579035282.20 151.4630 60.0031 32.0000 1.9900 1.9915 418.3265 418.7153 0.0584 -1.0000 -1.0000 5439404 1579035282.30 151.4630 60.0031 32.0000 1.9907 1.9922 418.2442 418.6335 0.0584 -1.0000 -1.0000 5439466 1579035282.40 151.4630 60.0031 32.0000 1.9905 1.9921 418.2795 418.6669 0.0581 -1.0000 -1.0000 5439529 1579035282.50 151.4630 60.0031 32.0000 1.9900 1.9915 418.1943 418.5837 0.0584 -1.0000 -1.0000 5439592 1579035282.60 151.4253 60.0031 32.0000 1.9909 1.9924 418.3787 418.7680 0.0585 -1.0000 -1.0000 5439654 1579035282.70 151.4253 60.0031 32.0000 1.9911 1.9926 418.4410 418.8315 0.0585 -1.0000 -1.0000 5439904 1579035282.80 151.4253 60.0031 32.0000 1.9903 1.9918 418.2534 418.6418 0.0583 -1.0000 -1.0000 5439982 1579035282.90 151.4253 60.0031 32.0000 1.9908 1.9924 418.1462 418.5345 0.0583 -1.0000 -1.0000 5440045 1579035283.00 151.4253 60.0031 32.0000 1.9907 1.9923 418.3441 418.7335 0.0584 -1.0000 -1.0000 5440107 1579035283.10 151.4253 60.0031 32.0000 1.9906 1.9921 418.4532 418.8420 0.0583 -1.0000 -1.0000 5440185 1579035283.20 151.4369 60.0031 32.0000 1.9907 1.9922 418.2667 418.6559 0.0583 -1.0000 -1.0000 5440654 1579035283.30 151.4421 60.0031 32.0000 1.9907 1.9922 418.3471 418.7360 0.0584 -1.0000 -1.0000 5440732 1579035283.40 151.4421 60.0031 32.0000 1.9911 1.9926 418.4423 418.8317 0.0584 -1.0000 -1.0000 5440795 1579035283.50 151.4421 60.0031 32.0000 1.9915 1.9930 418.2300 418.6188 0.0583 -1.0000 -1.0000 5440857 1579035283.60 151.4421 60.0031 32.0000 1.9909 1.9924 418.3323 418.7213 0.0583 -1.0000 -1.0000 5440935 1579035283.70 151.4421 60.0031 32.0000 1.9909 1.9924 418.4544 418.8436 0.0584 -1.0000 -1.0000 5440982 1579035283.80 151.5431 60.0031 32.0000 1.9914 1.9930 418.4924 418.8800 0.0582 -1.0000 -1.0000 5441170 1579035283.90 151.5431 60.0031 32.0000 1.9917 1.9932 418.2491 418.6389 0.0584 -1.0000 -1.0000 5441263 1579035284.00 151.5431 60.0031 32.0000 1.9911 1.9926 418.3043 418.6931 0.0583 -1.0000 -1.0000 5441404 1579035284.10 151.5431 60.0031 32.0000 1.9911 1.9926 418.4273 418.8163 0.0583 -1.0000 -1.0000 5441466 1579035284.20 151.5431 60.0031 32.0000 1.9918 1.9933 418.2343 418.6226 0.0583 -1.0000 -1.0000 5441545 1579035284.30 151.4991 60.0031 32.0000 1.9914 1.9929 418.1949 418.5838 0.0583 -1.0000 -1.0000 5441607 1579035284.40 151.4953 60.0031 32.0000 1.9910 1.9925 418.2812 418.6700 0.0583 -1.0000 -1.0000 5441670 1579035284.50 151.4953 60.0031 32.0000 1.9915 1.9930 418.2047 418.5936 0.0584 -1.0000 -1.0000 5441748 1579035284.60 151.4953 60.0031 32.0000 1.9915 1.9930 418.1795 418.5679 0.0583 -1.0000 -1.0000 5441810 1579035284.70 151.4953 60.0031 32.0000 1.9902 1.9917 418.3623 418.7512 0.0581 -1.0000 -1.0000 5441873 1579035284.80 151.4951 60.0031 32.0000 1.9917 1.9933 418.2694 418.6585 0.0583 -1.0000 -1.0000 5441951 1579035284.90 151.4666 60.0031 32.0000 1.9919 1.9934 418.1638 418.5525 0.0583 -1.0000 -1.0000 5442013 1579035285.00 151.4666 60.0031 32.0000 1.9917 1.9932 418.2634 418.6532 0.0584 -1.0000 -1.0000 5442076 1579035285.10 151.4666 60.0031 32.0000 1.9908 1.9923 418.4290 418.8184 0.0584 -1.0000 -1.0000 5442138 1579035285.20 151.4666 60.0031 32.0000 1.9918 1.9933 418.3151 418.7040 0.0583 -1.0000 -1.0000 5442201 1579035285.30 151.4666 60.0031 32.0000 1.9923 1.9938 418.2105 418.6005 0.0585 -1.0000 -1.0000 5442279 1579035285.40 151.5521 60.0031 32.0000 1.9919 1.9934 418.3470 418.7360 0.0583 -1.0000 -1.0000 5442341 1579035285.50 151.5762 60.0031 32.0000 1.9907 1.9922 418.3896 418.7775 0.0581 -1.0000 -1.0000 5442404 1579035285.60 151.5762 60.0031 32.0000 1.9914 1.9929 418.2983 418.6871 0.0584 -1.0000 -1.0000 5442482 1579035285.70 151.5762 60.0031 32.0000 1.9916 1.9931 418.3077 418.6955 0.0582 -1.0000 -1.0000 5442560 1579035285.80 151.5762 60.0031 32.0000 1.9908 1.9924 418.5279 418.9167 0.0583 -1.0000 -1.0000 5442685 1579035285.90 151.5762 60.0031 32.0000 1.9907 1.9923 418.2641 418.6523 0.0582 -1.0000 -1.0000 5442748 1579035286.00 151.5455 60.0031 32.0000 1.9916 1.9931 418.1497 418.5388 0.0584 -1.0000 -1.0000 5442810 1579035286.10 151.5455 60.0031 32.0000 1.9908 1.9924 418.2123 418.6015 0.0583 -1.0000 -1.0000 5442873 1579035286.20 151.5455 60.0031 32.0000 1.9904 1.9919 418.3850 418.7732 0.0582 -1.0000 -1.0000 5442951 1579035286.30 151.5455 60.0031 32.0000 1.9906 1.9921 418.4288 418.8168 0.0582 -1.0000 -1.0000 5443185 1579035286.40 151.5455 60.0031 32.0000 1.9914 1.9929 418.1539 418.5421 0.0582 -1.0000 -1.0000 5443248 1579035286.50 151.4533 60.0031 32.0000 1.9913 1.9928 418.2854 418.6738 0.0583 -1.0000 -1.0000 5443310 1579035286.60 151.4533 60.0031 32.0000 1.9908 1.9923 418.4768 418.8655 0.0583 -1.0000 -1.0000 5443373 1579035286.70 151.4533 60.0031 32.0000 1.9908 1.9923 418.4796 418.8687 0.0584 -1.0000 -1.0000 5443435 1579035286.80 151.4533 60.0031 32.0000 1.9916 1.9931 418.2009 418.5901 0.0583 -1.0000 -1.0000 5443513 1579035286.90 151.4533 60.0031 32.0000 1.9904 1.9920 418.4475 418.8358 0.0582 -1.0000 -1.0000 5443685 1579035287.00 151.4533 60.0031 32.0000 1.9907 1.9922 418.3098 418.6979 0.0582 -1.0000 -1.0000 5443748 1579035287.10 151.4674 60.0031 32.0000 1.9910 1.9925 418.1765 418.5658 0.0584 -1.0000 -1.0000 5443826 1579035287.20 151.5516 60.0031 32.0000 1.9913 1.9928 418.3050 418.6934 0.0582 -1.0000 -1.0000 5443888 1579035287.30 151.5516 60.0031 32.0000 1.9912 1.9927 418.4962 418.8845 0.0582 -1.0000 -1.0000 5443966 1579035287.40 151.5516 60.0031 32.0000 1.9912 1.9927 418.4395 418.8280 0.0583 -1.0000 -1.0000 5444201 1579035287.50 151.5516 60.0031 32.0000 1.9914 1.9929 418.3243 418.7132 0.0583 -1.0000 -1.0000 5444263 1579035287.60 151.5516 60.0031 32.0000 1.9916 1.9931 418.3470 418.7353 0.0583 -1.0000 -1.0000 5444341 1579035287.70 151.5620 60.0031 32.0000 1.9905 1.9920 418.3999 418.7875 0.0581 -1.0000 -1.0000 5444404 1579035287.80 151.5620 60.0031 32.0000 1.9919 1.9934 418.4078 418.7961 0.0582 -1.0000 -1.0000 5444466 1579035287.90 151.5620 60.0031 32.0000 1.9913 1.9928 418.3405 418.7282 0.0581 -1.0000 -1.0000 5444685 1579035288.00 151.5620 60.0031 32.0000 1.9911 1.9926 418.4905 418.8779 0.0581 -1.0000 -1.0000 5444748 1579035288.10 151.5620 60.0031 32.0000 1.9911 1.9926 418.3911 418.7788 0.0582 -1.0000 -1.0000 5444810 1579035288.20 151.4793 60.0031 32.0000 1.9918 1.9933 418.2618 418.6502 0.0583 -1.0000 -1.0000 5444873 1579035288.30 151.4324 60.0031 32.0000 1.9906 1.9922 418.4051 418.7936 0.0581 -1.0000 -1.0000 5444935 1579035288.40 151.4324 60.0031 32.0000 1.9907 1.9922 418.5162 418.9037 0.0582 -1.0000 -1.0000 5445670 1579035288.50 151.4324 60.0031 32.0000 1.9909 1.9925 418.4303 418.8184 0.0582 -1.0000 -1.0000 5445748 1579035288.60 151.4324 60.0031 32.0000 1.9911 1.9926 418.3082 418.6966 0.0582 -1.0000 -1.0000 5445810 1579035288.70 151.4324 60.0031 32.0000 1.9917 1.9932 418.3631 418.7512 0.0582 -1.0000 -1.0000 5445873 1579035288.80 151.4873 60.0031 32.0000 1.9910 1.9926 418.4983 418.8858 0.0581 -1.0000 -1.0000 5445935 1579035288.90 151.4873 60.0031 32.0000 1.9908 1.9923 418.4513 418.8388 0.0581 -1.0000 -1.0000 5445998 1579035289.00 151.4873 60.0031 32.0000 1.9923 1.9938 418.3155 418.7034 0.0582 -1.0000 -1.0000 5446076 1579035289.10 151.4873 60.0031 32.0000 1.9921 1.9936 418.4230 418.8115 0.0583 -1.0000 -1.0000 5446139 1579035289.20 151.4873 60.0031 32.0000 1.9915 1.9930 418.4909 418.8799 0.0582 -1.0000 -1.0000 5446201 1579035289.30 151.5556 60.0031 32.0000 1.9915 1.9931 418.3299 418.7172 0.0581 -1.0000 -1.0000 5446279 1579035289.40 151.5602 60.0031 32.0000 1.9915 1.9930 418.3635 418.7508 0.0580 -1.0000 -1.0000 5446420 1579035289.50 151.5602 60.0031 32.0000 1.9907 1.9922 418.4072 418.7941 0.0580 -1.0000 -1.0000 5446482 1579035289.60 151.5602 60.0031 32.0000 1.9906 1.9921 418.4029 418.7906 0.0582 -1.0000 -1.0000 5446545 1579035289.70 151.5602 60.0031 32.0000 1.9920 1.9935 418.2858 418.6743 0.0582 -1.0000 -1.0000 5446638 1579035289.80 151.5235 60.0030 32.0000 1.9913 1.9928 418.2350 418.6228 0.0582 -1.0000 -1.0000 5446701 1579035289.90 151.4302 60.0026 32.0000 1.9904 1.9919 418.3560 418.7437 0.0581 -1.0000 -1.0000 5446935 1579035290.00 151.4302 60.0026 32.0000 1.9915 1.9930 418.3256 418.7127 0.0581 -1.0000 -1.0000 5446998 1579035290.10 151.4302 60.0026 32.0000 1.9913 1.9928 418.2086 418.5955 0.0580 -1.0000 -1.0000 5447060 1579035290.20 151.4302 60.0026 32.0000 1.9915 1.9930 418.1939 418.5803 0.0581 -1.0000 -1.0000 5447138 1579035290.30 151.4302 60.0026 32.0000 1.9911 1.9926 418.4483 418.8369 0.0582 -1.0000 -1.0000 5447201 1579035290.40 151.4302 60.0026 32.0000 1.9917 1.9932 418.3544 418.7432 0.0584 -1.0000 -1.0000 5447263 1579035290.50 151.5564 60.0026 32.0000 1.9918 1.9933 418.1675 418.5548 0.0581 -1.0000 -1.0000 5447451 1579035290.60 151.5564 60.0026 32.0000 1.9908 1.9923 418.4430 418.8310 0.0582 -1.0000 -1.0000 5447513 1579035290.70 151.5564 60.0026 32.0000 1.9919 1.9934 418.4029 418.7909 0.0582 -1.0000 -1.0000 5447576 1579035290.80 151.5564 60.0026 32.0000 1.9924 1.9939 418.2691 418.6571 0.0582 -1.0000 -1.0000 5447654 1579035290.90 151.5564 60.0026 32.0000 1.9914 1.9929 418.2678 418.6549 0.0580 -1.0000 -1.0000 5447716 1579035291.00 151.5391 60.0026 32.0000 1.9903 1.9918 418.4243 418.8119 0.0582 -1.0000 -1.0000 5448045 1579035291.10 151.5279 60.0026 32.0000 1.9907 1.9922 418.4730 418.8610 0.0581 -1.0000 -1.0000 5448123 1579035291.20 151.5279 60.0026 32.0000 1.9911 1.9926 418.2966 418.6845 0.0582 -1.0000 -1.0000 5448185 1579035291.30 151.5279 60.0026 32.0000 1.9915 1.9930 418.1820 418.5698 0.0581 -1.0000 -1.0000 5448248 1579035291.40 151.5279 60.0026 32.0000 1.9904 1.9920 418.2927 418.6804 0.0582 -1.0000 -1.0000 5448310 1579035291.50 151.5279 60.0026 32.0000 1.9915 1.9930 418.2490 418.6374 0.0582 -1.0000 -1.0000 5448420 1579035291.60 151.5279 60.0026 32.0000 1.9919 1.9934 418.1914 418.5798 0.0583 -1.0000 -1.0000 5448482 1579035291.70 151.4688 60.0026 32.0000 1.9907 1.9922 418.3626 418.7509 0.0582 -1.0000 -1.0000 5448545 1579035291.80 151.4688 60.0026 32.0000 1.9910 1.9925 418.2880 418.6765 0.0584 -1.0000 -1.0000 5448607 1579035291.90 151.4688 60.0026 32.0000 1.9917 1.9932 418.2673 418.6549 0.0580 -1.0000 -1.0000 5448685 1579035292.00 151.4688 60.0026 32.0000 1.9918 1.9933 418.3226 418.7111 0.0583 -1.0000 -1.0000 5448920 1579035292.10 151.4688 60.0026 32.0000 1.9910 1.9925 418.5017 418.8908 0.0584 -1.0000 -1.0000 5448966 1579035292.20 151.4688 60.0026 32.0000 1.9921 1.9937 418.3543 418.7428 0.0582 -1.0000 -1.0000 5449045 1579035292.30 151.4518 60.0026 32.0000 1.9921 1.9937 418.2351 418.6231 0.0582 -1.0000 -1.0000 5449107 1579035292.40 151.4518 60.0026 32.0000 1.9913 1.9928 418.2334 418.6210 0.0581 -1.0000 -1.0000 5449170 1579035292.50 151.4518 60.0026 32.0000 1.9904 1.9919 418.4100 418.7972 0.0580 -1.0000 -1.0000 5449670 1579035292.60 151.4518 60.0026 32.0000 1.9910 1.9925 418.2595 418.6474 0.0582 -1.0000 -1.0000 5449732 1579035292.70 151.4518 60.0026 32.0000 1.9915 1.9930 418.2608 418.6486 0.0582 -1.0000 -1.0000 5449795 1579035292.80 151.4624 60.0026 32.0000 1.9916 1.9931 418.2555 418.6428 0.0580 -1.0000 -1.0000 5449873 1579035292.90 151.4965 60.0026 32.0000 1.9905 1.9920 418.4379 418.8267 0.0584 -1.0000 -1.0000 5449935 1579035293.00 151.4965 60.0026 32.0000 1.9906 1.9921 418.3619 418.7499 0.0582 -1.0000 -1.0000 5450060 1579035293.10 151.4965 60.0026 32.0000 1.9913 1.9928 418.2986 418.6866 0.0582 -1.0000 -1.0000 5450123 1579035293.20 151.4965 60.0026 32.0000 1.9911 1.9926 418.1801 418.5688 0.0583 -1.0000 -1.0000 5450185 1579035293.30 151.4965 60.0026 32.0000 1.9906 1.9922 418.4279 418.8162 0.0582 -1.0000 -1.0000 5450263 1579035293.40 151.4965 60.0026 32.0000 1.9909 1.9924 418.3254 418.7138 0.0583 -1.0000 -1.0000 5450326 1579035293.50 151.4965 60.0026 32.0000 1.9914 1.9929 418.1852 418.5737 0.0583 -1.0000 -1.0000 5450388 1579035293.60 151.4965 60.0026 32.0000 1.9912 1.9927 418.2478 418.6372 0.0584 -1.0000 -1.0000 5450576 1579035293.70 151.4965 60.0026 32.0000 1.9900 1.9915 418.3681 418.7572 0.0584 -1.0000 -1.0000 5450638 1579035293.80 151.4789 60.0026 32.0000 1.9914 1.9929 418.2767 418.6661 0.0585 -1.0000 -1.0000 5450701 1579035293.90 151.5020 60.0026 32.0000 1.9919 1.9934 418.2388 418.6276 0.0582 -1.0000 -1.0000 5450763 1579035294.00 151.5067 60.0026 32.0000 1.9916 1.9931 418.4895 418.8786 0.0583 -1.0000 -1.0000 5450826 1579035294.10 151.5067 60.0026 32.0000 1.9927 1.9942 418.3788 418.7687 0.0584 -1.0000 -1.0000 5451170 1579035294.20 151.5067 60.0026 32.0000 1.9924 1.9940 418.2515 418.6412 0.0584 -1.0000 -1.0000 5451248 1579035294.30 151.5067 60.0026 32.0000 1.9925 1.9940 418.2374 418.6257 0.0583 -1.0000 -1.0000 5451310 1579035294.40 151.5067 60.0026 32.0000 1.9912 1.9927 418.3933 418.7823 0.0583 -1.0000 -1.0000 5451373 1579035294.50 151.6185 60.0026 32.0000 1.9909 1.9924 418.4266 418.8156 0.0583 -1.0000 -1.0000 5451435 1579035294.60 151.6185 60.0026 32.0000 1.9919 1.9934 418.2392 418.6272 0.0582 -1.0000 -1.0000 5452092 1579035294.70 151.6185 60.0026 32.0000 1.9921 1.9936 418.2422 418.6307 0.0583 -1.0000 -1.0000 5452170 1579035294.80 151.6185 60.0026 32.0000 1.9910 1.9926 418.4351 418.8239 0.0583 -1.0000 -1.0000 5452232 1579035294.90 151.6185 60.0026 32.0000 1.9908 1.9923 418.3310 418.7194 0.0582 -1.0000 -1.0000 5452295 1579035295.00 151.6069 60.0027 32.0000 1.9908 1.9923 418.2729 418.6623 0.0584 -1.0000 -1.0000 5452357 1579035295.10 151.5022 60.0027 32.0000 1.9911 1.9927 418.3577 418.7460 0.0582 -1.0000 -1.0000 5452435 1579035295.20 151.5022 60.0027 32.0000 1.9904 1.9919 418.4466 418.8349 0.0583 -1.0000 -1.0000 5452498 1579035295.30 151.5022 60.0027 32.0000 1.9922 1.9937 418.2667 418.6546 0.0582 -1.0000 -1.0000 5452576 1579035295.40 151.5022 60.0027 32.0000 1.9917 1.9933 418.1896 418.5789 0.0584 -1.0000 -1.0000 5452623 1579035295.50 151.5022 60.0027 32.0000 1.9911 1.9926 418.5087 418.8983 0.0584 -1.0000 -1.0000 5452685 1579035295.60 151.5022 60.0027 32.0000 1.9917 1.9932 418.2850 418.6744 0.0584 -1.0000 -1.0000 5452763 1579035295.70 151.5022 60.0027 32.0000 1.9911 1.9927 418.2792 418.6685 0.0584 -1.0000 -1.0000 5452826 1579035295.80 151.5022 60.0027 32.0000 1.9912 1.9927 418.5106 418.8993 0.0583 -1.0000 -1.0000 5452888 1579035295.90 151.5022 60.0027 32.0000 1.9912 1.9927 418.3844 418.7733 0.0583 -1.0000 -1.0000 5452966 1579035296.00 151.5022 60.0027 32.0000 1.9913 1.9928 418.2707 418.6605 0.0585 -1.0000 -1.0000 5453029 1579035296.10 151.5022 60.0027 32.0000 1.9916 1.9931 418.3772 418.7669 0.0584 -1.0000 -1.0000 5453091 1579035296.20 151.5091 60.0027 32.0000 1.9907 1.9923 418.4540 418.8433 0.0583 -1.0000 -1.0000 5453154 1579035296.30 151.5091 60.0027 32.0000 1.9912 1.9928 418.3350 418.7232 0.0582 -1.0000 -1.0000 5453216 1579035296.40 151.5091 60.0027 32.0000 1.9917 1.9932 418.3450 418.7331 0.0582 -1.0000 -1.0000 5453279 1579035296.50 151.5091 60.0027 32.0000 1.9909 1.9924 418.4850 418.8743 0.0583 -1.0000 -1.0000 5453357 1579035296.60 151.5091 60.0027 32.0000 1.9907 1.9923 418.4462 418.8344 0.0582 -1.0000 -1.0000 5453420 1579035296.70 151.5091 60.0027 32.0000 1.9912 1.9927 418.3824 418.7715 0.0584 -1.0000 -1.0000 5453482 1579035296.80 151.4638 60.0027 32.0000 1.9919 1.9934 418.1808 418.5690 0.0583 -1.0000 -1.0000 5453560 1579035296.90 151.4545 60.0027 32.0000 1.9916 1.9931 418.4299 418.8186 0.0582 -1.0000 -1.0000 5453623 1579035297.00 151.4545 60.0027 32.0000 1.9912 1.9927 418.4656 418.8541 0.0583 -1.0000 -1.0000 5453685 1579035297.10 151.4545 60.0027 32.0000 1.9914 1.9929 418.3248 418.7132 0.0582 -1.0000 -1.0000 5453748 1579035297.20 151.4545 60.0027 32.0000 1.9919 1.9935 418.2943 418.6828 0.0583 -1.0000 -1.0000 5454185 1579035297.30 151.4545 60.0027 32.0000 1.9914 1.9929 418.4807 418.8706 0.0584 -1.0000 -1.0000 5454263 1579035297.40 151.4545 60.0027 32.0000 1.9919 1.9934 418.3630 418.7527 0.0584 -1.0000 -1.0000 5454326 1579035297.50 151.4545 60.0027 32.0000 1.9919 1.9934 418.1364 418.5250 0.0583 -1.0000 -1.0000 5454388 1579035297.60 151.4545 60.0027 32.0000 1.9914 1.9930 418.3201 418.7086 0.0582 -1.0000 -1.0000 5454466 1579035297.70 151.4545 60.0027 32.0000 1.9904 1.9920 418.4359 418.8246 0.0583 -1.0000 -1.0000 5454545 1579035297.80 151.4545 60.0027 32.0000 1.9916 1.9931 418.4235 418.8126 0.0584 -1.0000 -1.0000 5454607 1579035297.90 151.5134 60.0027 32.0000 1.9910 1.9926 418.2561 418.6450 0.0583 -1.0000 -1.0000 5454685 1579035298.00 151.5476 60.0027 32.0000 1.9907 1.9922 418.3247 418.7131 0.0582 -1.0000 -1.0000 5454732 1579035298.10 151.5644 60.0027 32.0000 1.9911 1.9926 418.4054 418.7937 0.0582 -1.0000 -1.0000 5454795 1579035298.20 151.5644 60.0027 32.0000 1.9918 1.9934 418.2841 418.6727 0.0583 -1.0000 -1.0000 5455185 1579035298.30 151.5644 60.0027 32.0000 1.9917 1.9932 418.1507 418.5391 0.0583 -1.0000 -1.0000 5455248 1579035298.40 151.5644 60.0027 32.0000 1.9907 1.9923 418.3491 418.7381 0.0583 -1.0000 -1.0000 5455310 1579035298.50 151.4253 60.0027 32.0000 1.9901 1.9917 418.3172 418.7048 0.0581 -1.0000 -1.0000 5455373 1579035298.60 151.4253 60.0027 32.0000 1.9915 1.9930 418.1544 418.5421 0.0582 -1.0000 -1.0000 5455435 1579035298.70 151.4253 60.0027 32.0000 1.9913 1.9928 418.1794 418.5676 0.0582 -1.0000 -1.0000 5455576 1579035298.80 151.4253 60.0027 32.0000 1.9907 1.9923 418.3640 418.7517 0.0582 -1.0000 -1.0000 5455639 1579035298.90 151.4253 60.0027 32.0000 1.9911 1.9926 418.5412 418.9305 0.0583 -1.0000 -1.0000 5455701 1579035299.00 151.4679 60.0027 32.0000 1.9911 1.9926 418.3541 418.7424 0.0583 -1.0000 -1.0000 5455763 1579035299.10 151.4679 60.0027 32.0000 1.9916 1.9931 418.2034 418.5921 0.0583 -1.0000 -1.0000 5455842 1579035299.20 151.4679 60.0027 32.0000 1.9905 1.9920 418.4146 418.8038 0.0584 -1.0000 -1.0000 5456185 1579035299.30 151.4679 60.0027 32.0000 1.9905 1.9921 418.4371 418.8268 0.0585 -1.0000 -1.0000 5456263 1579035299.40 151.4679 60.0027 32.0000 1.9912 1.9927 418.2345 418.6241 0.0584 -1.0000 -1.0000 5456326 1579035299.50 151.4725 60.0027 32.0000 1.9914 1.9929 418.2632 418.6523 0.0583 -1.0000 -1.0000 5456388 1579035299.60 151.4856 60.0027 32.0000 1.9909 1.9924 418.3974 418.7854 0.0582 -1.0000 -1.0000 5456451 1579035299.70 151.4856 60.0027 32.0000 1.9911 1.9926 418.2808 418.6692 0.0583 -1.0000 -1.0000 5456513 1579035299.80 151.4856 60.0027 32.0000 1.9913 1.9928 418.1342 418.5235 0.0584 -1.0000 -1.0000 5456951 1579035299.90 151.4856 60.0027 32.0000 1.9913 1.9928 418.4058 418.7942 0.0583 -1.0000 -1.0000 5457029 1579035300.00 151.4856 60.0027 32.0000 1.9904 1.9919 418.3584 418.7477 0.0583 -1.0000 -1.0000 5457091 1579035300.10 151.4404 60.0031 32.0000 1.9923 1.9939 418.2336 418.6214 0.0582 -1.0000 -1.0000 5457154 1579035300.20 151.4404 60.0031 32.0000 1.9914 1.9930 418.2448 418.6330 0.0583 -1.0000 -1.0000 5457232 1579035300.30 151.4404 60.0031 32.0000 1.9915 1.9930 418.4366 418.8255 0.0583 -1.0000 -1.0000 5457295 1579035300.40 151.4404 60.0031 32.0000 1.9913 1.9928 418.3749 418.7642 0.0584 -1.0000 -1.0000 5457357 1579035300.50 151.4404 60.0031 32.0000 1.9919 1.9935 418.1848 418.5741 0.0583 -1.0000 -1.0000 5457435 1579035300.60 151.4481 60.0031 32.0000 1.9910 1.9925 418.3117 418.6992 0.0582 -1.0000 -1.0000 5457482 1579035300.70 151.4832 60.0031 32.0000 1.9916 1.9931 418.4234 418.8122 0.0583 -1.0000 -1.0000 5457545 1579035300.80 151.4832 60.0031 32.0000 1.9918 1.9933 418.2987 418.6877 0.0583 -1.0000 -1.0000 5457795 1579035300.90 151.4832 60.0031 32.0000 1.9913 1.9929 418.1679 418.5561 0.0582 -1.0000 -1.0000 5457857 1579035301.00 151.4832 60.0031 32.0000 1.9910 1.9925 418.4175 418.8059 0.0584 -1.0000 -1.0000 5457920 1579035301.10 151.4832 60.0031 32.0000 1.9915 1.9930 418.3600 418.7478 0.0582 -1.0000 -1.0000 5457998 1579035301.20 151.4977 60.0031 32.0000 1.9918 1.9933 418.2140 418.6016 0.0582 -1.0000 -1.0000 5458060 1579035301.30 151.5461 60.0031 32.0000 1.9917 1.9933 418.2414 418.6303 0.0583 -1.0000 -1.0000 5458201 1579035301.40 151.5461 60.0031 32.0000 1.9904 1.9919 418.4640 418.8513 0.0581 -1.0000 -1.0000 5458248 1579035301.50 151.5461 60.0031 32.0000 1.9912 1.9927 418.3576 418.7455 0.0582 -1.0000 -1.0000 5458310 1579035301.60 151.5461 60.0031 32.0000 1.9914 1.9930 418.1385 418.5275 0.0584 -1.0000 -1.0000 5458388 1579035301.70 151.5461 60.0031 32.0000 1.9907 1.9922 418.4124 418.8006 0.0582 -1.0000 -1.0000 5458451 1579035301.80 151.4578 60.0031 32.0000 1.9909 1.9924 418.5061 418.8940 0.0582 -1.0000 -1.0000 5459076 1579035301.90 151.4578 60.0031 32.0000 1.9909 1.9924 418.4017 418.7904 0.0583 -1.0000 -1.0000 5459154 1579035302.00 151.4578 60.0031 32.0000 1.9907 1.9922 418.3902 418.7787 0.0583 -1.0000 -1.0000 5459216 1579035302.10 151.4578 60.0031 32.0000 1.9911 1.9926 418.5230 418.9113 0.0582 -1.0000 -1.0000 5459279 1579035302.20 151.4578 60.0031 32.0000 1.9920 1.9935 418.3290 418.7178 0.0583 -1.0000 -1.0000 5459341 1579035302.30 151.5252 60.0031 32.0000 1.9910 1.9925 418.4743 418.8628 0.0582 -1.0000 -1.0000 5459404 1579035302.40 151.5252 60.0031 32.0000 1.9911 1.9927 418.5024 418.8911 0.0583 -1.0000 -1.0000 5459466 1579035302.50 151.5252 60.0031 32.0000 1.9915 1.9930 418.3356 418.7234 0.0583 -1.0000 -1.0000 5459545 1579035302.60 151.5252 60.0031 32.0000 1.9918 1.9934 418.2075 418.5965 0.0583 -1.0000 -1.0000 5459607 1579035302.70 151.5252 60.0031 32.0000 1.9921 1.9936 418.3595 418.7479 0.0583 -1.0000 -1.0000 5459670 1579035302.80 151.5308 60.0031 32.0000 1.9908 1.9923 418.5863 418.9761 0.0584 -1.0000 -1.0000 5459748 1579035302.90 151.6854 60.0031 32.0000 1.9915 1.9930 418.4470 418.8357 0.0583 -1.0000 -1.0000 5500170 1579035303.00 151.6854 60.0031 32.0000 1.9924 1.9939 418.3270 418.7157 0.0583 -1.0000 -1.0000 5500232 1579035303.10 151.6854 60.0031 32.0000 1.9923 1.9938 418.5117 418.9004 0.0583 -1.0000 -1.0000 5500310 1579035303.20 151.6854 60.0031 32.0000 1.9919 1.9935 418.5224 418.9117 0.0583 -1.0000 -1.0000 5500373 1579035303.30 151.6854 60.0031 32.0000 1.9922 1.9937 418.4021 418.7904 0.0582 -1.0000 -1.0000 5500435 1579035303.40 151.6256 60.0031 32.0000 1.9929 1.9945 418.4132 418.8009 0.0583 -1.0000 -1.0000 5500716 1579035303.50 151.5658 60.0031 32.0000 1.9917 1.9932 418.4370 418.8246 0.0581 -1.0000 -1.0000 5500779 1579035303.60 151.5658 60.0031 32.0000 1.9919 1.9934 418.4080 418.7962 0.0583 -1.0000 -1.0000 5500857 1579035303.70 151.5658 60.0031 32.0000 1.9922 1.9937 418.2151 418.6036 0.0583 -1.0000 -1.0000 5500920 1579035303.80 151.5658 60.0031 32.0000 1.9918 1.9933 418.2631 418.6518 0.0583 -1.0000 -1.0000 5500982 1579035303.90 151.5658 60.0031 32.0000 1.9913 1.9929 418.5097 418.8976 0.0582 -1.0000 -1.0000 5501060 1579035304.00 151.5658 60.0031 32.0000 1.9918 1.9933 418.4328 418.8214 0.0583 -1.0000 -1.0000 5501123 1579035304.10 151.5357 60.0031 32.0000 1.9922 1.9938 418.3389 418.7280 0.0583 -1.0000 -1.0000 5501185 1579035304.20 151.5357 60.0031 32.0000 1.9922 1.9937 418.4129 418.8015 0.0583 -1.0000 -1.0000 5501263 1579035304.30 151.5357 60.0031 32.0000 1.9915 1.9931 418.4958 418.8851 0.0583 -1.0000 -1.0000 5501326 1579035304.40 151.5357 60.0031 32.0000 1.9918 1.9933 418.3361 418.7249 0.0583 -1.0000 -1.0000 5501420 1579035304.50 151.5442 60.0031 32.0000 1.9921 1.9936 418.2915 418.6796 0.0582 -1.0000 -1.0000 5501498 1579035304.60 151.5485 60.0031 32.0000 1.9912 1.9927 418.4102 418.7983 0.0582 -1.0000 -1.0000 5501560 1579035304.70 151.5485 60.0031 32.0000 1.9912 1.9927 418.4372 418.8258 0.0583 -1.0000 -1.0000 5501623 1579035304.80 151.5485 60.0031 32.0000 1.9915 1.9930 418.1794 418.5683 0.0583 -1.0000 -1.0000 5501701 1579035304.90 151.5485 60.0031 32.0000 1.9911 1.9926 418.2508 418.6393 0.0582 -1.0000 -1.0000 5501966 1579035305.00 151.5485 60.0031 32.0000 1.9911 1.9926 418.4761 418.8649 0.0583 -1.0000 -1.0000 5502029 1579035305.10 151.4525 60.0029 32.0000 1.9905 1.9920 418.3903 418.7793 0.0583 -1.0000 -1.0000 5502107 1579035305.20 151.4525 60.0029 32.0000 1.9912 1.9927 418.2387 418.6275 0.0583 -1.0000 -1.0000 5502170 1579035305.30 151.4525 60.0029 32.0000 1.9911 1.9926 418.2522 418.6400 0.0581 -1.0000 -1.0000 5502248 1579035305.40 151.4525 60.0029 32.0000 1.9913 1.9928 418.3375 418.7252 0.0582 -1.0000 -1.0000 5502920 1579035305.50 151.4525 60.0029 32.0000 1.9920 1.9936 418.2761 418.6639 0.0582 -1.0000 -1.0000 5502982 1579035305.60 151.4525 60.0029 32.0000 1.9915 1.9930 418.3033 418.6908 0.0581 -1.0000 -1.0000 5503060 1579035305.70 151.4261 60.0029 32.0000 1.9913 1.9928 418.3392 418.7276 0.0583 -1.0000 -1.0000 5503123 1579035305.80 151.4261 60.0029 32.0000 1.9912 1.9928 418.5558 418.9438 0.0581 -1.0000 -1.0000 5503201 1579035305.90 151.4261 60.0029 32.0000 1.9910 1.9925 418.4268 418.8146 0.0582 -1.0000 -1.0000 5503263 1579035306.00 151.4261 60.0029 32.0000 1.9911 1.9927 418.2974 418.6854 0.0582 -1.0000 -1.0000 5503326 1579035306.10 151.4261 60.0029 32.0000 1.9912 1.9927 418.2664 418.6543 0.0582 -1.0000 -1.0000 5503404 1579035306.20 151.5096 60.0029 32.0000 1.9907 1.9922 418.4423 418.8308 0.0582 -1.0000 -1.0000 5503466 1579035306.30 151.5096 60.0029 32.0000 1.9916 1.9931 418.4214 418.8101 0.0583 -1.0000 -1.0000 5503529 1579035306.40 151.5096 60.0029 32.0000 1.9917 1.9932 418.2481 418.6369 0.0583 -1.0000 -1.0000 5503591 1579035306.50 151.5096 60.0029 32.0000 1.9911 1.9926 418.2929 418.6802 0.0582 -1.0000 -1.0000 5503670 1579035306.60 151.5096 60.0029 32.0000 1.9901 1.9917 418.4585 418.8472 0.0581 -1.0000 -1.0000 5503732 1579035306.70 151.4665 60.0029 32.0000 1.9909 1.9925 418.2909 418.6780 0.0582 -1.0000 -1.0000 5503795 1579035306.80 151.4104 60.0029 32.0000 1.9908 1.9924 418.2027 418.5914 0.0583 -1.0000 -1.0000 5503873 1579035306.90 151.4104 60.0029 32.0000 1.9907 1.9922 418.2754 418.6643 0.0582 -1.0000 -1.0000 5503935 1579035307.00 151.4104 60.0029 32.0000 1.9911 1.9926 418.3522 418.7408 0.0582 -1.0000 -1.0000 5504060 1579035307.10 151.4104 60.0029 32.0000 1.9917 1.9932 418.2810 418.6683 0.0581 -1.0000 -1.0000 5504138 1579035307.20 151.4104 60.0029 32.0000 1.9914 1.9929 418.2610 418.6493 0.0582 -1.0000 -1.0000 5504185 1579035307.30 151.4104 60.0029 32.0000 1.9903 1.9919 418.4174 418.8050 0.0581 -1.0000 -1.0000 5504263 1579035307.40 151.4104 60.0029 32.0000 1.9910 1.9925 418.3643 418.7523 0.0583 -1.0000 -1.0000 5504326 1579035307.50 151.4104 60.0029 32.0000 1.9914 1.9929 418.3013 418.6905 0.0584 -1.0000 -1.0000 5504748 1579035307.60 151.4104 60.0029 32.0000 1.9910 1.9925 418.3206 418.7093 0.0583 -1.0000 -1.0000 5504826 1579035307.70 151.4104 60.0029 32.0000 1.9908 1.9923 418.3705 418.7590 0.0583 -1.0000 -1.0000 5504888 1579035307.80 151.4104 60.0029 32.0000 1.9920 1.9935 418.2748 418.6626 0.0581 -1.0000 -1.0000 5504951 1579035307.90 151.5389 60.0029 32.0000 1.9919 1.9934 418.2346 418.6219 0.0582 -1.0000 -1.0000 5505029 1579035308.00 151.5389 60.0029 32.0000 1.9904 1.9919 418.3877 418.7760 0.0581 -1.0000 -1.0000 5505295 1579035308.10 151.5389 60.0029 32.0000 1.9907 1.9922 418.4438 418.8312 0.0581 -1.0000 -1.0000 5505357 1579035308.20 151.5389 60.0029 32.0000 1.9917 1.9932 418.3509 418.7400 0.0583 -1.0000 -1.0000 5505435 1579035308.30 151.5389 60.0029 32.0000 1.9916 1.9931 418.1458 418.5332 0.0581 -1.0000 -1.0000 5505498 1579035308.40 151.4023 60.0029 32.0000 1.9911 1.9926 418.4369 418.8250 0.0582 -1.0000 -1.0000 5505560 1579035308.50 151.4023 60.0029 32.0000 1.9911 1.9926 418.3643 418.7523 0.0582 -1.0000 -1.0000 5505795 1579035308.60 151.4023 60.0029 32.0000 1.9918 1.9934 418.3394 418.7270 0.0582 -1.0000 -1.0000 5505873 1579035308.70 151.4023 60.0029 32.0000 1.9913 1.9928 418.3871 418.7755 0.0583 -1.0000 -1.0000 5505935 1579035308.80 151.4023 60.0029 32.0000 1.9900 1.9915 418.4287 418.8167 0.0581 -1.0000 -1.0000 5505998 1579035308.90 151.4436 60.0029 32.0000 1.9906 1.9922 418.1656 418.5539 0.0583 -1.0000 -1.0000 5506060 1579035309.00 151.4816 60.0029 32.0000 1.9915 1.9930 418.2726 418.6602 0.0582 -1.0000 -1.0000 5506185 1579035309.10 151.4816 60.0029 32.0000 1.9905 1.9920 418.4432 418.8311 0.0581 -1.0000 -1.0000 5506248 1579035309.20 151.4816 60.0029 32.0000 1.9917 1.9932 418.4315 418.8193 0.0583 -1.0000 -1.0000 5506310 1579035309.30 151.4816 60.0029 32.0000 1.9919 1.9935 418.3212 418.7092 0.0582 -1.0000 -1.0000 5506388 1579035309.40 151.4816 60.0029 32.0000 1.9904 1.9919 418.3334 418.7212 0.0581 -1.0000 -1.0000 5506451 1579035309.50 151.4806 60.0029 32.0000 1.9905 1.9921 418.4761 418.8645 0.0583 -1.0000 -1.0000 5506513 1579035309.60 151.4283 60.0032 32.0000 1.9918 1.9933 418.4826 418.8718 0.0584 -1.0000 -1.0000 5506591 1579035309.70 151.4283 60.0032 32.0000 1.9918 1.9933 418.3404 418.7300 0.0583 -1.0000 -1.0000 5506654 1579035309.80 151.4283 60.0032 32.0000 1.9899 1.9914 418.4346 418.8227 0.0582 -1.0000 -1.0000 5506716 1579035309.90 151.4283 60.0032 32.0000 1.9901 1.9916 418.4580 418.8477 0.0584 -1.0000 -1.0000 5506779 1579035310.00 151.4283 60.0032 32.0000 1.9907 1.9922 418.3598 418.7487 0.0583 -1.0000 -1.0000 5506841 1579035310.10 151.4283 60.0032 32.0000 1.9909 1.9925 418.3186 418.7068 0.0582 -1.0000 -1.0000 5507185 1579035310.20 151.3996 60.0032 32.0000 1.9904 1.9920 418.4053 418.7927 0.0581 -1.0000 -1.0000 5507248 1579035310.30 151.3996 60.0032 32.0000 1.9911 1.9926 418.4793 418.8674 0.0582 -1.0000 -1.0000 5507310 1579035310.40 151.3996 60.0032 32.0000 1.9912 1.9927 418.3039 418.6913 0.0581 -1.0000 -1.0000 5507373 1579035310.50 151.3996 60.0032 32.0000 1.9903 1.9918 418.4164 418.8045 0.0582 -1.0000 -1.0000 5507451 1579035310.60 151.3996 60.0032 32.0000 1.9905 1.9920 418.5633 418.9513 0.0582 -1.0000 -1.0000 5507670 1579035310.70 151.5249 60.0032 32.0000 1.9917 1.9932 418.3322 418.7208 0.0583 -1.0000 -1.0000 5507732 1579035310.80 151.5249 60.0032 32.0000 1.9911 1.9926 418.3348 418.7231 0.0582 -1.0000 -1.0000 5507810 1579035310.90 151.5249 60.0032 32.0000 1.9908 1.9923 418.4629 418.8514 0.0583 -1.0000 -1.0000 5507873 1579035311.00 151.5249 60.0032 32.0000 1.9909 1.9924 418.4070 418.7951 0.0582 -1.0000 -1.0000 5507935 1579035311.10 151.5249 60.0032 32.0000 1.9918 1.9933 418.3409 418.7293 0.0583 -1.0000 -1.0000 5508279 1579035311.20 151.5115 60.0032 32.0000 1.9912 1.9927 418.3495 418.7386 0.0583 -1.0000 -1.0000 5508341 1579035311.30 151.4967 60.0032 32.0000 1.9904 1.9919 418.4432 418.8322 0.0583 -1.0000 -1.0000 5508404 1579035311.40 151.4967 60.0032 32.0000 1.9914 1.9930 418.3846 418.7727 0.0583 -1.0000 -1.0000 5508482 1579035311.50 151.4967 60.0032 32.0000 1.9918 1.9934 418.2954 418.6845 0.0582 -1.0000 -1.0000 5508545 1579035311.60 151.4967 60.0032 32.0000 1.9910 1.9925 418.3294 418.7182 0.0583 -1.0000 -1.0000 5508716 1579035311.70 151.4967 60.0032 32.0000 1.9905 1.9920 418.4820 418.8699 0.0582 -1.0000 -1.0000 5508779 1579035311.80 151.4509 60.0032 32.0000 1.9920 1.9935 418.2949 418.6839 0.0583 -1.0000 -1.0000 5508841 1579035311.90 151.4258 60.0032 32.0000 1.9917 1.9933 418.2167 418.6044 0.0581 -1.0000 -1.0000 5508920 1579035312.00 151.4258 60.0032 32.0000 1.9906 1.9921 418.4259 418.8140 0.0582 -1.0000 -1.0000 5508982 1579035312.10 151.4258 60.0032 32.0000 1.9901 1.9916 418.4852 418.8732 0.0582 -1.0000 -1.0000 5509201 1579035312.20 151.4258 60.0032 32.0000 1.9913 1.9929 418.4194 418.8069 0.0581 -1.0000 -1.0000 5509279 1579035312.30 151.4258 60.0032 32.0000 1.9917 1.9932 418.2615 418.6493 0.0582 -1.0000 -1.0000 5509342 1579035312.40 151.4687 60.0032 32.0000 1.9905 1.9921 418.4279 418.8162 0.0583 -1.0000 -1.0000 5509404 1579035312.50 151.4687 60.0032 32.0000 1.9908 1.9923 418.4415 418.8304 0.0582 -1.0000 -1.0000 5509482 1579035312.60 151.4687 60.0032 32.0000 1.9918 1.9933 418.3081 418.6969 0.0584 -1.0000 -1.0000 5509732 1579035312.70 151.4687 60.0032 32.0000 1.9914 1.9929 418.3206 418.7098 0.0583 -1.0000 -1.0000 5509795 1579035312.80 151.4687 60.0032 32.0000 1.9903 1.9918 418.3816 418.7702 0.0583 -1.0000 -1.0000 5509857 1579035312.90 151.5296 60.0032 32.0000 1.9911 1.9926 418.4206 418.8092 0.0582 -1.0000 -1.0000 5509920 1579035313.00 151.5296 60.0032 32.0000 1.9910 1.9925 418.3358 418.7239 0.0582 -1.0000 -1.0000 5509982 1579035313.10 151.5296 60.0032 32.0000 1.9914 1.9929 418.3044 418.6935 0.0584 -1.0000 -1.0000 5510060 1579035313.20 151.5296 60.0032 32.0000 1.9910 1.9925 418.4724 418.8616 0.0584 -1.0000 -1.0000 5510123 1579035313.30 151.5296 60.0032 32.0000 1.9905 1.9920 418.4195 418.8084 0.0583 -1.0000 -1.0000 5510201 1579035313.40 151.5086 60.0032 32.0000 1.9912 1.9927 418.1129 418.5006 0.0582 -1.0000 -1.0000 5510263 1579035313.50 151.4494 60.0032 32.0000 1.9912 1.9927 418.2983 418.6870 0.0583 -1.0000 -1.0000 5510326 1579035313.60 151.4494 60.0032 32.0000 1.9907 1.9922 418.5046 418.8935 0.0583 -1.0000 -1.0000 5510404 1579035313.70 151.4494 60.0032 32.0000 1.9914 1.9929 418.2622 418.6510 0.0583 -1.0000 -1.0000 5510576 1579035313.80 151.4494 60.0032 32.0000 1.9923 1.9938 418.2488 418.6376 0.0583 -1.0000 -1.0000 5510638 1579035313.90 151.4494 60.0032 32.0000 1.9917 1.9932 418.3447 418.7339 0.0584 -1.0000 -1.0000 5510716 1579035314.00 151.4395 60.0032 32.0000 1.9907 1.9922 418.4072 418.7964 0.0583 -1.0000 -1.0000 5510779 1579035314.10 151.4395 60.0032 32.0000 1.9905 1.9920 418.3319 418.7208 0.0583 -1.0000 -1.0000 5510841 1579035314.20 151.4395 60.0032 32.0000 1.9922 1.9937 418.1914 418.5798 0.0582 -1.0000 -1.0000 5511091 1579035314.30 151.4395 60.0032 32.0000 1.9907 1.9922 418.3454 418.7336 0.0582 -1.0000 -1.0000 5511154 1579035314.40 151.4395 60.0032 32.0000 1.9906 1.9922 418.5031 418.8923 0.0584 -1.0000 -1.0000 5511216 1579035314.50 151.4395 60.0032 32.0000 1.9915 1.9930 418.3574 418.7463 0.0583 -1.0000 -1.0000 5511279 1579035314.60 151.5182 60.0026 32.0000 1.9917 1.9933 418.2265 418.6151 0.0583 -1.0000 -1.0000 5511342 1579035314.70 151.5182 60.0026 32.0000 1.9910 1.9925 418.3835 418.7723 0.0583 -1.0000 -1.0000 5511576 1579035314.80 151.5182 60.0026 32.0000 1.9913 1.9929 418.3941 418.7837 0.0584 -1.0000 -1.0000 5511654 1579035314.90 151.5182 60.0026 32.0000 1.9908 1.9923 418.2302 418.6185 0.0583 -1.0000 -1.0000 5511716 1579035315.00 151.5182 60.0026 32.0000 1.9905 1.9920 418.3020 418.6903 0.0584 -1.0000 -1.0000 5511779 1579035315.10 151.4651 60.0026 32.0000 1.9895 1.9911 418.5173 418.9058 0.0583 -1.0000 -1.0000 5511842 1579035315.20 151.4419 60.0026 32.0000 1.9907 1.9923 418.4602 418.8492 0.0583 -1.0000 -1.0000 5512076 1579035315.30 151.4419 60.0026 32.0000 1.9910 1.9925 418.2873 418.6760 0.0583 -1.0000 -1.0000 5512154 1579035315.40 151.4419 60.0026 32.0000 1.9904 1.9920 418.1625 418.5502 0.0582 -1.0000 -1.0000 5512216 1579035315.50 151.4419 60.0026 32.0000 1.9901 1.9916 418.4528 418.8413 0.0582 -1.0000 -1.0000 5512279 1579035315.60 151.4419 60.0026 32.0000 1.9908 1.9923 418.4695 418.8579 0.0583 -1.0000 -1.0000 5512341 1579035315.70 151.4342 60.0026 32.0000 1.9912 1.9927 418.3986 418.7875 0.0583 -1.0000 -1.0000 5512576 1579035315.80 151.4342 60.0026 32.0000 1.9911 1.9927 418.3557 418.7446 0.0583 -1.0000 -1.0000 5512638 1579035315.90 151.4342 60.0026 32.0000 1.9902 1.9917 418.5333 418.9218 0.0582 -1.0000 -1.0000 5512716 1579035316.00 151.4342 60.0026 32.0000 1.9907 1.9922 418.4396 418.8281 0.0583 -1.0000 -1.0000 5512779 1579035316.10 151.4342 60.0026 32.0000 1.9917 1.9932 418.2947 418.6830 0.0582 -1.0000 -1.0000 5512841 1579035316.20 151.5816 60.0026 32.0000 1.9917 1.9933 418.3844 418.7728 0.0583 -1.0000 -1.0000 5513576 1579035316.30 151.5926 60.0026 32.0000 1.9910 1.9925 418.5351 418.9231 0.0581 -1.0000 -1.0000 5513654 1579035316.40 151.5926 60.0026 32.0000 1.9917 1.9932 418.4032 418.7923 0.0584 -1.0000 -1.0000 5513716 1579035316.50 151.5926 60.0026 32.0000 1.9919 1.9934 418.3039 418.6922 0.0583 -1.0000 -1.0000 5513779 1579035316.60 151.5926 60.0026 32.0000 1.9910 1.9925 418.3983 418.7875 0.0583 -1.0000 -1.0000 5513842 1579035316.70 151.5926 60.0026 32.0000 1.9909 1.9924 418.5105 418.8990 0.0582 -1.0000 -1.0000 5513904 1579035316.80 151.5500 60.0026 32.0000 1.9914 1.9929 418.3216 418.7105 0.0584 -1.0000 -1.0000 5513982 1579035316.90 151.5500 60.0026 32.0000 1.9913 1.9928 418.2293 418.6182 0.0583 -1.0000 -1.0000 5514045 1579035317.00 151.5500 60.0026 32.0000 1.9913 1.9929 418.3588 418.7475 0.0583 -1.0000 -1.0000 5514107 1579035317.10 151.5500 60.0026 32.0000 1.9911 1.9926 418.3254 418.7151 0.0585 -1.0000 -1.0000 5514185 1579035317.20 151.5500 60.0026 32.0000 1.9916 1.9931 418.3378 418.7260 0.0582 -1.0000 -1.0000 5514248 1579035317.30 151.5500 60.0026 32.0000 1.9907 1.9923 418.4766 418.8651 0.0582 -1.0000 -1.0000 5514310 1579035317.40 151.5500 60.0026 32.0000 1.9906 1.9921 418.3833 418.7717 0.0583 -1.0000 -1.0000 5514373 1579035317.50 151.5500 60.0026 32.0000 1.9920 1.9935 418.2802 418.6691 0.0583 -1.0000 -1.0000 5514435 1579035317.60 151.5500 60.0026 32.0000 1.9912 1.9927 418.4759 418.8645 0.0583 -1.0000 -1.0000 5514513 1579035317.70 151.5500 60.0026 32.0000 1.9907 1.9922 418.4769 418.8658 0.0584 -1.0000 -1.0000 5514576 1579035317.80 151.5486 60.0026 32.0000 1.9917 1.9932 418.3142 418.7025 0.0582 -1.0000 -1.0000 5514638 1579035317.90 151.5417 60.0026 32.0000 1.9911 1.9926 418.2123 418.5988 0.0581 -1.0000 -1.0000 5514716 1579035318.00 151.5417 60.0026 32.0000 1.9910 1.9925 418.3440 418.7319 0.0582 -1.0000 -1.0000 5514779 1579035318.10 151.5417 60.0026 32.0000 1.9902 1.9917 418.4184 418.8068 0.0583 -1.0000 -1.0000 5514841 1579035318.20 151.5417 60.0026 32.0000 1.9912 1.9928 418.2904 418.6793 0.0583 -1.0000 -1.0000 5514904 1579035318.30 151.5417 60.0026 32.0000 1.9914 1.9929 418.4251 418.8134 0.0582 -1.0000 -1.0000 5515576 1579035318.40 151.4856 60.0026 32.0000 1.9903 1.9918 418.4599 418.8483 0.0582 -1.0000 -1.0000 5515639 1579035318.50 151.4856 60.0026 32.0000 1.9908 1.9923 418.4868 418.8746 0.0581 -1.0000 -1.0000 5515716 1579035318.60 151.4856 60.0026 32.0000 1.9911 1.9926 418.4117 418.7998 0.0582 -1.0000 -1.0000 5515795 1579035318.70 151.4856 60.0026 32.0000 1.9902 1.9917 418.4151 418.8034 0.0582 -1.0000 -1.0000 5515857 1579035318.80 151.4856 60.0026 32.0000 1.9905 1.9920 418.5195 418.9070 0.0580 -1.0000 -1.0000 5515920 1579035318.90 151.4856 60.0026 32.0000 1.9914 1.9929 418.4469 418.8348 0.0582 -1.0000 -1.0000 5515982 1579035319.00 151.4699 60.0026 32.0000 1.9920 1.9935 418.2208 418.6090 0.0582 -1.0000 -1.0000 5516060 1579035319.10 151.4530 60.0026 32.0000 1.9910 1.9925 418.4124 418.8005 0.0582 -1.0000 -1.0000 5516123 1579035319.20 151.4530 60.0026 32.0000 1.9905 1.9920 418.5270 418.9152 0.0582 -1.0000 -1.0000 5516185 1579035319.30 151.4530 60.0026 32.0000 1.9912 1.9927 418.3734 418.7608 0.0582 -1.0000 -1.0000 5516263 1579035319.40 151.4530 60.0026 32.0000 1.9908 1.9923 418.3609 418.7490 0.0581 -1.0000 -1.0000 5516326 1579035319.50 151.4530 60.0026 32.0000 1.9906 1.9921 418.4981 418.8862 0.0583 -1.0000 -1.0000 5516388 1579035319.60 151.4800 60.0029 32.0000 1.9907 1.9922 418.4801 418.8675 0.0581 -1.0000 -1.0000 5516466 1579035319.70 151.4800 60.0029 32.0000 1.9919 1.9935 418.3406 418.7281 0.0582 -1.0000 -1.0000 5516529 1579035319.80 151.4800 60.0029 32.0000 1.9922 1.9938 418.3106 418.6977 0.0580 -1.0000 -1.0000 5516841 1579035319.90 151.4800 60.0029 32.0000 1.9906 1.9921 418.4738 418.8629 0.0584 -1.0000 -1.0000 5516920 1579035320.00 151.4800 60.0029 32.0000 1.9902 1.9917 418.3796 418.7687 0.0583 -1.0000 -1.0000 5516982 1579035320.10 151.4800 60.0029 32.0000 1.9919 1.9934 418.3106 418.6994 0.0583 -1.0000 -1.0000 5517045 1579035320.20 151.4314 60.0029 32.0000 1.9909 1.9924 418.3493 418.7371 0.0581 -1.0000 -1.0000 5517123 1579035320.30 151.4140 60.0029 32.0000 1.9909 1.9924 418.5579 418.9469 0.0582 -1.0000 -1.0000 5517185 1579035320.40 151.4140 60.0029 32.0000 1.9902 1.9917 418.3660 418.7537 0.0582 -1.0000 -1.0000 5517326 1579035320.50 151.4140 60.0029 32.0000 1.9911 1.9927 418.3689 418.7569 0.0582 -1.0000 -1.0000 5517404 1579035320.60 151.4140 60.0029 32.0000 1.9908 1.9923 418.4647 418.8524 0.0581 -1.0000 -1.0000 5517466 1579035320.70 151.4140 60.0029 32.0000 1.9914 1.9929 418.4527 418.8406 0.0582 -1.0000 -1.0000 5517529 1579035320.80 151.4973 60.0029 32.0000 1.9914 1.9929 418.3905 418.7791 0.0582 -1.0000 -1.0000 5517607 1579035320.90 151.4973 60.0029 32.0000 1.9916 1.9931 418.4797 418.8681 0.0582 -1.0000 -1.0000 5517842 1579035321.00 151.4973 60.0029 32.0000 1.9911 1.9926 418.5309 418.9192 0.0582 -1.0000 -1.0000 5517904 1579035321.10 151.4973 60.0029 32.0000 1.9903 1.9918 418.4506 418.8386 0.0582 -1.0000 -1.0000 5517982 1579035321.20 151.4973 60.0029 32.0000 1.9909 1.9924 418.2694 418.6581 0.0583 -1.0000 -1.0000 5518045 1579035321.30 151.4973 60.0029 32.0000 1.9913 1.9928 418.3663 418.7536 0.0581 -1.0000 -1.0000 5518107 1579035321.40 151.4954 60.0029 32.0000 1.9905 1.9920 418.5585 418.9467 0.0581 -1.0000 -1.0000 5518341 1579035321.50 151.4953 60.0029 32.0000 1.9908 1.9923 418.3839 418.7719 0.0582 -1.0000 -1.0000 5518404 1579035321.60 151.4953 60.0029 32.0000 1.9911 1.9926 418.1559 418.5433 0.0581 -1.0000 -1.0000 5518466 1579035321.70 151.4953 60.0029 32.0000 1.9906 1.9921 418.4203 418.8078 0.0581 -1.0000 -1.0000 5518529 1579035321.80 151.4953 60.0029 32.0000 1.9903 1.9918 418.4052 418.7934 0.0582 -1.0000 -1.0000 5518591 1579035321.90 151.4425 60.0029 32.0000 1.9907 1.9923 418.3834 418.7714 0.0581 -1.0000 -1.0000 5518935 1579035322.00 151.3982 60.0029 32.0000 1.9917 1.9932 418.1978 418.5861 0.0582 -1.0000 -1.0000 5518998 1579035322.10 151.3982 60.0029 32.0000 1.9899 1.9914 418.4486 418.8358 0.0581 -1.0000 -1.0000 5519060 1579035322.20 151.3982 60.0029 32.0000 1.9908 1.9923 418.4995 418.8876 0.0582 -1.0000 -1.0000 5519138 1579035322.30 151.3982 60.0029 32.0000 1.9919 1.9934 418.2822 418.6697 0.0581 -1.0000 -1.0000 5519201 1579035322.40 151.3982 60.0029 32.0000 1.9915 1.9930 418.3323 418.7199 0.0581 -1.0000 -1.0000 5519263 1579035322.50 151.4400 60.0029 32.0000 1.9911 1.9926 418.5152 418.9013 0.0578 -1.0000 -1.0000 5519326 1579035322.60 151.4400 60.0029 32.0000 1.9903 1.9918 418.4943 418.8822 0.0581 -1.0000 -1.0000 5519389 1579035322.70 151.4400 60.0029 32.0000 1.9909 1.9924 418.4000 418.7869 0.0580 -1.0000 -1.0000 5519451 1579035322.80 151.4400 60.0029 32.0000 1.9912 1.9927 418.3375 418.7245 0.0580 -1.0000 -1.0000 5519529 1579035322.90 151.4400 60.0029 32.0000 1.9909 1.9924 418.4612 418.8489 0.0582 -1.0000 -1.0000 5519701 1579035323.00 151.5018 60.0029 32.0000 1.9908 1.9923 418.4860 418.8739 0.0582 -1.0000 -1.0000 5519763 1579035323.10 151.5058 60.0029 32.0000 1.9909 1.9924 418.3478 418.7355 0.0581 -1.0000 -1.0000 5519842 1579035323.20 151.5058 60.0029 32.0000 1.9917 1.9932 418.1514 418.5390 0.0582 -1.0000 -1.0000 5519904 1579035323.30 151.5058 60.0029 32.0000 1.9908 1.9924 418.2846 418.6720 0.0582 -1.0000 -1.0000 5519982 1579035323.40 151.5058 60.0029 32.0000 1.9904 1.9920 418.3733 418.7617 0.0582 -1.0000 -1.0000 5520201 1579035323.50 151.4998 60.0029 32.0000 1.9902 1.9917 418.4433 418.8316 0.0582 -1.0000 -1.0000 5520263 1579035323.60 151.4663 60.0029 32.0000 1.9912 1.9927 418.1625 418.5502 0.0581 -1.0000 -1.0000 5520341 1579035323.70 151.4663 60.0029 32.0000 1.9911 1.9926 418.2034 418.5905 0.0580 -1.0000 -1.0000 5520404 1579035323.80 151.4663 60.0029 32.0000 1.9899 1.9914 418.3697 418.7575 0.0582 -1.0000 -1.0000 5520466 1579035323.90 151.4663 60.0029 32.0000 1.9900 1.9915 418.4070 418.7946 0.0581 -1.0000 -1.0000 5520701 1579035324.00 151.4663 60.0029 32.0000 1.9912 1.9927 418.2241 418.6114 0.0580 -1.0000 -1.0000 5520763 1579035324.10 151.4663 60.0029 32.0000 1.9912 1.9927 418.3275 418.7145 0.0581 -1.0000 -1.0000 5520826 1579035324.20 151.4464 60.0029 32.0000 1.9902 1.9918 418.4331 418.8204 0.0581 -1.0000 -1.0000 5520904 1579035324.30 151.4464 60.0029 32.0000 1.9904 1.9919 418.4330 418.8207 0.0581 -1.0000 -1.0000 5520966 1579035324.40 151.4464 60.0029 32.0000 1.9919 1.9934 418.2256 418.6131 0.0581 -1.0000 -1.0000 5521029 1579035324.50 151.4464 60.0029 32.0000 1.9913 1.9928 418.4049 418.7922 0.0581 -1.0000 -1.0000 5521420 1579035324.60 151.4464 60.0029 32.0000 1.9905 1.9920 418.4318 418.8200 0.0582 -1.0000 -1.0000 5521482 1579035324.70 151.4922 60.0029 32.0000 1.9920 1.9935 418.3893 418.7774 0.0583 -1.0000 -1.0000 5521545 1579035324.80 151.5225 60.0029 32.0000 1.9916 1.9932 418.2885 418.6768 0.0582 -1.0000 -1.0000 5521623 1579035324.90 151.5225 60.0029 32.0000 1.9909 1.9924 418.5114 418.8989 0.0581 -1.0000 -1.0000 5521685 1579035325.00 151.5225 60.0029 32.0000 1.9907 1.9923 418.4508 418.8389 0.0581 -1.0000 -1.0000 5521748 1579035325.10 151.5225 60.0029 32.0000 1.9913 1.9928 418.3110 418.6979 0.0580 -1.0000 -1.0000 5521810 1579035325.20 151.5225 60.0029 32.0000 1.9902 1.9917 418.3571 418.7447 0.0582 -1.0000 -1.0000 5521873 1579035325.30 151.4477 60.0029 32.0000 1.9899 1.9914 418.4970 418.8850 0.0582 -1.0000 -1.0000 5521951 1579035325.40 151.4477 60.0029 32.0000 1.9911 1.9926 418.3670 418.7560 0.0583 -1.0000 -1.0000 5522013 1579035325.50 151.4477 60.0029 32.0000 1.9915 1.9930 418.3325 418.7200 0.0581 -1.0000 -1.0000 5522701 1579035325.60 151.4477 60.0029 32.0000 1.9904 1.9919 418.4992 418.8863 0.0580 -1.0000 -1.0000 5522763 1579035325.70 151.4477 60.0029 32.0000 1.9906 1.9921 418.3889 418.7762 0.0580 -1.0000 -1.0000 5522826 1579035325.80 151.5238 60.0029 32.0000 1.9917 1.9932 418.3073 418.6945 0.0582 -1.0000 -1.0000 5522888 1579035325.90 151.5238 60.0029 32.0000 1.9922 1.9938 418.3324 418.7203 0.0581 -1.0000 -1.0000 5522966 1579035326.00 151.5238 60.0029 32.0000 1.9906 1.9921 418.4448 418.8318 0.0581 -1.0000 -1.0000 5523029 1579035326.10 151.5238 60.0029 32.0000 1.9898 1.9914 418.4951 418.8831 0.0581 -1.0000 -1.0000 5523091 1579035326.20 151.5238 60.0029 32.0000 1.9912 1.9927 418.4417 418.8296 0.0582 -1.0000 -1.0000 5523170 1579035326.30 151.5238 60.0029 32.0000 1.9911 1.9926 418.3768 418.7652 0.0583 -1.0000 -1.0000 5523232 1579035326.40 151.5238 60.0029 32.0000 1.9906 1.9922 418.5217 418.9106 0.0583 -1.0000 -1.0000 5523295 1579035326.50 151.5238 60.0029 32.0000 1.9908 1.9924 418.4021 418.7902 0.0582 -1.0000 -1.0000 5523420 1579035326.60 151.5238 60.0029 32.0000 1.9909 1.9924 418.2630 418.6503 0.0581 -1.0000 -1.0000 5523482 1579035326.70 151.5238 60.0029 32.0000 1.9902 1.9917 418.3699 418.7583 0.0583 -1.0000 -1.0000 5523545 1579035326.80 151.5238 60.0029 32.0000 1.9903 1.9918 418.4182 418.8068 0.0582 -1.0000 -1.0000 5523623 1579035326.90 151.4913 60.0029 32.0000 1.9907 1.9922 418.2376 418.6251 0.0582 -1.0000 -1.0000 5523685 1579035327.00 151.4384 60.0029 32.0000 1.9910 1.9925 418.1147 418.5010 0.0581 -1.0000 -1.0000 5523920 1579035327.10 151.4384 60.0029 32.0000 1.9900 1.9915 418.3876 418.7765 0.0583 -1.0000 -1.0000 5523998 1579035327.20 151.4384 60.0029 32.0000 1.9907 1.9922 418.4518 418.8406 0.0583 -1.0000 -1.0000 5524060 1579035327.30 151.4384 60.0029 32.0000 1.9906 1.9922 418.3862 418.7756 0.0583 -1.0000 -1.0000 5524139 1579035327.40 151.4384 60.0029 32.0000 1.9921 1.9936 418.3047 418.6930 0.0582 -1.0000 -1.0000 5524201 1579035327.50 151.4481 60.0029 32.0000 1.9908 1.9923 418.3994 418.7875 0.0582 -1.0000 -1.0000 5524263 1579035327.60 151.4481 60.0029 32.0000 1.9911 1.9926 418.3885 418.7775 0.0584 -1.0000 -1.0000 5524451 1579035327.70 151.4481 60.0029 32.0000 1.9910 1.9925 418.2617 418.6474 0.0580 -1.0000 -1.0000 5524513 1579035327.80 151.4481 60.0029 32.0000 1.9909 1.9924 418.3770 418.7645 0.0582 -1.0000 -1.0000 5524576 1579035327.90 151.4481 60.0029 32.0000 1.9905 1.9920 418.4395 418.8271 0.0581 -1.0000 -1.0000 5524654 1579035328.00 151.5186 60.0029 32.0000 1.9913 1.9928 418.4628 418.8503 0.0581 -1.0000 -1.0000 5524716 1579035328.10 151.5186 60.0029 32.0000 1.9918 1.9933 418.2853 418.6727 0.0581 -1.0000 -1.0000 5524935 1579035328.20 151.5186 60.0029 32.0000 1.9912 1.9927 418.2859 418.6738 0.0582 -1.0000 -1.0000 5525013 1579035328.30 151.5186 60.0029 32.0000 1.9910 1.9926 418.4061 418.7937 0.0581 -1.0000 -1.0000 5525076 1579035328.40 151.5186 60.0029 32.0000 1.9901 1.9916 418.4194 418.8067 0.0582 -1.0000 -1.0000 5525138 1579035328.50 151.5186 60.0029 32.0000 1.9905 1.9920 418.2905 418.6781 0.0581 -1.0000 -1.0000 5525216 1579035328.60 151.4801 60.0029 32.0000 1.9912 1.9927 418.3834 418.7712 0.0582 -1.0000 -1.0000 5525498 1579035328.70 151.4801 60.0029 32.0000 1.9915 1.9930 418.4464 418.8347 0.0582 -1.0000 -1.0000 5525560 1579035328.80 151.4801 60.0029 32.0000 1.9914 1.9929 418.4362 418.8243 0.0583 -1.0000 -1.0000 5525623 1579035328.90 151.4801 60.0029 32.0000 1.9916 1.9931 418.2385 418.6260 0.0581 -1.0000 -1.0000 5525685 1579035329.00 151.4801 60.0029 32.0000 1.9904 1.9919 418.4841 418.8720 0.0581 -1.0000 -1.0000 5525748 1579035329.10 151.4984 60.0029 32.0000 1.9913 1.9928 418.4212 418.8086 0.0582 -1.0000 -1.0000 5525935 1579035329.20 151.4984 60.0029 32.0000 1.9914 1.9929 418.3808 418.7687 0.0582 -1.0000 -1.0000 5525998 1579035329.30 151.4984 60.0029 32.0000 1.9911 1.9926 418.1897 418.5775 0.0582 -1.0000 -1.0000 5526076 1579035329.40 151.4984 60.0029 32.0000 1.9910 1.9925 418.4656 418.8533 0.0582 -1.0000 -1.0000 5526138 1579035329.50 151.4984 60.0029 32.0000 1.9904 1.9919 418.5010 418.8890 0.0581 -1.0000 -1.0000 5526201 1579035329.60 151.4984 60.0029 32.0000 1.9906 1.9921 418.4557 418.8430 0.0581 -1.0000 -1.0000 5526701 1579035329.70 151.4984 60.0029 32.0000 1.9910 1.9925 418.2973 418.6850 0.0581 -1.0000 -1.0000 5526763 1579035329.80 151.4984 60.0029 32.0000 1.9905 1.9920 418.4294 418.8174 0.0582 -1.0000 -1.0000 5526826 1579035329.90 151.4984 60.0029 32.0000 1.9903 1.9918 418.4894 418.8784 0.0583 -1.0000 -1.0000 5526904 1579035330.00 151.4984 60.0029 32.0000 1.9915 1.9930 418.2803 418.6692 0.0583 -1.0000 -1.0000 5526966 1579035330.10 151.4782 60.0021 32.0000 1.9918 1.9933 418.2685 418.6564 0.0582 -1.0000 -1.0000 5527045 1579035330.20 151.4782 60.0021 32.0000 1.9910 1.9925 418.5116 418.8989 0.0580 -1.0000 -1.0000 5527123 1579035330.30 151.4782 60.0021 32.0000 1.9912 1.9927 418.4427 418.8300 0.0581 -1.0000 -1.0000 5527185 1579035330.40 151.4782 60.0021 32.0000 1.9915 1.9931 418.2616 418.6489 0.0581 -1.0000 -1.0000 5527248 1579035330.50 151.4782 60.0021 32.0000 1.9904 1.9919 418.2783 418.6662 0.0582 -1.0000 -1.0000 5527326 1579035330.60 151.4782 60.0021 32.0000 1.9905 1.9920 418.5420 418.9304 0.0582 -1.0000 -1.0000 5527451 1579035330.70 151.4123 60.0021 32.0000 1.9912 1.9928 418.4478 418.8350 0.0580 -1.0000 -1.0000 5527513 1579035330.80 151.4094 60.0021 32.0000 1.9916 1.9931 418.2575 418.6447 0.0581 -1.0000 -1.0000 5527592 1579035330.90 151.4094 60.0021 32.0000 1.9912 1.9927 418.3359 418.7239 0.0582 -1.0000 -1.0000 5527654 1579035331.00 151.4149 60.0021 32.0000 1.9915 1.9930 418.2364 418.6235 0.0581 -1.0000 -1.0000 5527716 1579035331.10 151.5205 60.0021 32.0000 1.9912 1.9927 418.1534 418.5415 0.0582 -1.0000 -1.0000 5527826 1579035331.20 151.5205 60.0021 32.0000 1.9912 1.9927 418.2685 418.6553 0.0581 -1.0000 -1.0000 5527889 1579035331.30 151.4341 60.0021 32.0000 1.9910 1.9925 418.3492 418.7363 0.0581 -1.0000 -1.0000 5527951 1579035331.40 151.4341 60.0021 32.0000 1.9908 1.9923 418.2626 418.6498 0.0581 -1.0000 -1.0000 5528013 1579035331.50 151.4341 60.0021 32.0000 1.9910 1.9925 418.3158 418.7029 0.0580 -1.0000 -1.0000 5528076 1579035331.60 151.4341 60.0021 32.0000 1.9906 1.9921 418.4664 418.8529 0.0579 -1.0000 -1.0000 5528310 1579035331.70 151.4341 60.0021 32.0000 1.9912 1.9927 418.2110 418.5986 0.0582 -1.0000 -1.0000 5528373 1579035331.80 151.5026 60.0021 32.0000 1.9915 1.9931 418.2460 418.6337 0.0581 -1.0000 -1.0000 5528435 1579035331.90 151.5026 60.0021 32.0000 1.9906 1.9921 418.3862 418.7733 0.0581 -1.0000 -1.0000 5528513 1579035332.00 151.5026 60.0021 32.0000 1.9910 1.9926 418.4936 418.8805 0.0580 -1.0000 -1.0000 5528576 1579035332.10 151.5026 60.0021 32.0000 1.9917 1.9932 418.3318 418.7195 0.0582 -1.0000 -1.0000 5528810 1579035332.20 151.5026 60.0021 32.0000 1.9911 1.9926 418.4366 418.8243 0.0581 -1.0000 -1.0000 5528888 1579035332.30 151.5772 60.0021 32.0000 1.9918 1.9933 418.5739 418.9610 0.0581 -1.0000 -1.0000 5528951 1579035332.40 151.5906 60.0021 32.0000 1.9911 1.9926 418.2976 418.6851 0.0581 -1.0000 -1.0000 5529013 1579035332.50 151.5906 60.0021 32.0000 1.9910 1.9926 418.2393 418.6256 0.0580 -1.0000 -1.0000 5529076 1579035332.60 151.5906 60.0021 32.0000 1.9909 1.9924 418.5526 418.9398 0.0581 -1.0000 -1.0000 5529154 1579035332.70 151.5906 60.0021 32.0000 1.9905 1.9920 418.5030 418.8905 0.0581 -1.0000 -1.0000 5529326 1579035332.80 151.5785 60.0021 32.0000 1.9914 1.9929 418.4910 418.8787 0.0581 -1.0000 -1.0000 5529389 1579035332.90 151.4705 60.0021 32.0000 1.9920 1.9935 418.5356 418.9229 0.0580 -1.0000 -1.0000 5529451 1579035333.00 151.4705 60.0021 32.0000 1.9911 1.9926 418.5733 418.9608 0.0581 -1.0000 -1.0000 5529513 1579035333.10 151.4705 60.0021 32.0000 1.9907 1.9922 418.5255 418.9143 0.0582 -1.0000 -1.0000 5529592 1579035333.20 151.4705 60.0021 32.0000 1.9916 1.9932 418.4553 418.8419 0.0580 -1.0000 -1.0000 5529810 1579035333.30 151.4705 60.0021 32.0000 1.9911 1.9926 418.4647 418.8517 0.0581 -1.0000 -1.0000 5529889 1579035333.40 151.4705 60.0021 32.0000 1.9912 1.9928 418.5510 418.9382 0.0580 -1.0000 -1.0000 5529951 1579035333.50 151.4705 60.0021 32.0000 1.9915 1.9930 418.4312 418.8186 0.0580 -1.0000 -1.0000 5530013 1579035333.60 151.4705 60.0021 32.0000 1.9923 1.9938 418.2743 418.6610 0.0581 -1.0000 -1.0000 5530092 1579035333.70 151.4705 60.0021 32.0000 1.9916 1.9932 418.3714 418.7584 0.0580 -1.0000 -1.0000 5531076 1579035333.80 151.4705 60.0021 32.0000 1.9907 1.9922 418.4620 418.8492 0.0581 -1.0000 -1.0000 5531138 1579035333.90 151.4854 60.0021 32.0000 1.9909 1.9924 418.4034 418.7911 0.0581 -1.0000 -1.0000 5531216 1579035334.00 151.5242 60.0021 32.0000 1.9918 1.9934 418.3341 418.7217 0.0582 -1.0000 -1.0000 5531279 1579035334.10 151.5242 60.0021 32.0000 1.9907 1.9922 418.3818 418.7682 0.0580 -1.0000 -1.0000 5531342 1579035334.20 151.5242 60.0021 32.0000 1.9909 1.9924 418.4730 418.8608 0.0581 -1.0000 -1.0000 5531404 1579035334.30 151.5242 60.0021 32.0000 1.9909 1.9925 418.3381 418.7247 0.0580 -1.0000 -1.0000 5531482 1579035334.40 151.5242 60.0021 32.0000 1.9906 1.9921 418.3887 418.7763 0.0581 -1.0000 -1.0000 5531545 1579035334.50 151.5095 60.0021 32.0000 1.9909 1.9925 418.4717 418.8593 0.0582 -1.0000 -1.0000 5531607 1579035334.60 151.5095 60.0021 32.0000 1.9911 1.9926 418.4443 418.8321 0.0581 -1.0000 -1.0000 5531670 1579035334.70 151.5095 60.0021 32.0000 1.9917 1.9932 418.3381 418.7250 0.0581 -1.0000 -1.0000 5531732 1579035334.80 151.5095 60.0021 32.0000 1.9920 1.9935 418.3513 418.7398 0.0582 -1.0000 -1.0000 5531810 1579035334.90 151.5095 60.0021 32.0000 1.9911 1.9926 418.4446 418.8318 0.0581 -1.0000 -1.0000 5531873 1579035335.00 151.5332 60.0023 32.0000 1.9915 1.9931 418.4493 418.8361 0.0580 -1.0000 -1.0000 5531935 1579035335.10 151.5631 60.0024 32.0000 1.9919 1.9935 418.4096 418.7969 0.0580 -1.0000 -1.0000 5532013 1579035335.20 151.5612 60.0024 32.0000 1.9920 1.9935 418.2930 418.6793 0.0579 -1.0000 -1.0000 5532076 1579035335.30 151.5612 60.0024 32.0000 1.9909 1.9924 418.4383 418.8252 0.0580 -1.0000 -1.0000 5532139 1579035335.40 151.5612 60.0024 32.0000 1.9905 1.9920 418.3651 418.7528 0.0581 -1.0000 -1.0000 5532201 1579035335.50 151.5612 60.0024 32.0000 1.9911 1.9926 418.3857 418.7723 0.0580 -1.0000 -1.0000 5532263 1579035335.60 151.5612 60.0024 32.0000 1.9908 1.9923 418.3406 418.7278 0.0581 -1.0000 -1.0000 5532341 1579035335.70 151.5612 60.0024 32.0000 1.9905 1.9920 418.5192 418.9079 0.0582 -1.0000 -1.0000 5532716 1579035335.80 151.5612 60.0024 32.0000 1.9905 1.9920 418.4287 418.8159 0.0580 -1.0000 -1.0000 5532779 1579035335.90 151.5612 60.0024 32.0000 1.9914 1.9929 418.3509 418.7376 0.0580 -1.0000 -1.0000 5532857 1579035336.00 151.5612 60.0024 32.0000 1.9909 1.9924 418.4715 418.8585 0.0580 -1.0000 -1.0000 5532920 1579035336.10 151.4463 60.0024 32.0000 1.9912 1.9927 418.3843 418.7714 0.0580 -1.0000 -1.0000 5532982 1579035336.20 151.4463 60.0024 32.0000 1.9918 1.9934 418.3512 418.7380 0.0580 -1.0000 -1.0000 5533045 1579035336.30 151.4463 60.0024 32.0000 1.9917 1.9932 418.2502 418.6366 0.0580 -1.0000 -1.0000 5533201 1579035336.40 151.4463 60.0024 32.0000 1.9910 1.9925 418.4273 418.8143 0.0580 -1.0000 -1.0000 5533263 1579035336.50 151.4463 60.0024 32.0000 1.9907 1.9923 418.4714 418.8583 0.0580 -1.0000 -1.0000 5533326 1579035336.60 151.4463 60.0024 32.0000 1.9915 1.9931 418.2680 418.6550 0.0580 -1.0000 -1.0000 5533389 1579035336.70 151.4463 60.0024 32.0000 1.9913 1.9928 418.4026 418.7902 0.0581 -1.0000 -1.0000 5533451 1579035336.80 151.4463 60.0024 32.0000 1.9907 1.9922 418.4587 418.8450 0.0579 -1.0000 -1.0000 5533685 1579035336.90 151.4463 60.0024 32.0000 1.9908 1.9923 418.3516 418.7379 0.0580 -1.0000 -1.0000 5533748 1579035337.00 151.4577 60.0024 32.0000 1.9917 1.9933 418.2429 418.6298 0.0581 -1.0000 -1.0000 5533810 1579035337.10 151.5078 60.0024 32.0000 1.9909 1.9924 418.3563 418.7437 0.0581 -1.0000 -1.0000 5533889 1579035337.20 151.5078 60.0024 32.0000 1.9902 1.9917 418.4410 418.8278 0.0580 -1.0000 -1.0000 5533951 1579035337.30 151.4545 60.0024 32.0000 1.9910 1.9925 418.4267 418.8137 0.0580 -1.0000 -1.0000 5534201 1579035337.40 151.4545 60.0024 32.0000 1.9914 1.9929 418.2481 418.6352 0.0581 -1.0000 -1.0000 5534263 1579035337.50 151.4545 60.0024 32.0000 1.9909 1.9924 418.3775 418.7649 0.0581 -1.0000 -1.0000 5534326 1579035337.60 151.4545 60.0024 32.0000 1.9914 1.9929 418.4870 418.8739 0.0580 -1.0000 -1.0000 5534404 1579035337.70 151.4545 60.0024 32.0000 1.9919 1.9934 418.2978 418.6835 0.0579 -1.0000 -1.0000 5534466 1579035337.80 151.5161 60.0024 32.0000 1.9926 1.9942 418.3303 418.7180 0.0581 -1.0000 -1.0000 5534701 1579035337.90 151.5200 60.0024 32.0000 1.9913 1.9929 418.4182 418.8054 0.0581 -1.0000 -1.0000 5534763 1579035338.00 151.5200 60.0024 32.0000 1.9925 1.9940 418.3484 418.7359 0.0581 -1.0000 -1.0000 5534826 1579035338.10 151.5200 60.0024 32.0000 1.9918 1.9933 418.2965 418.6828 0.0579 -1.0000 -1.0000 5534904 1579035338.20 151.5200 60.0024 32.0000 1.9916 1.9931 418.6186 419.0062 0.0581 -1.0000 -1.0000 5534966 1579035338.30 151.5254 60.0024 32.0000 1.9914 1.9929 418.4254 418.8126 0.0581 -1.0000 -1.0000 5535201 1579035338.40 151.5425 60.0024 32.0000 1.9919 1.9935 418.3057 418.6926 0.0580 -1.0000 -1.0000 5535263 1579035338.50 151.5425 60.0024 32.0000 1.9909 1.9924 418.3792 418.7657 0.0580 -1.0000 -1.0000 5535341 1579035338.60 151.5425 60.0024 32.0000 1.9900 1.9915 418.3713 418.7580 0.0580 -1.0000 -1.0000 5535389 1579035338.70 151.5425 60.0024 32.0000 1.9914 1.9929 418.2996 418.6868 0.0581 -1.0000 -1.0000 5535451 1579035338.80 151.5425 60.0024 32.0000 1.9915 1.9930 418.2563 418.6425 0.0579 -1.0000 -1.0000 5536201 1579035338.90 151.4263 60.0024 32.0000 1.9905 1.9920 418.3181 418.7051 0.0581 -1.0000 -1.0000 5536263 1579035339.00 151.4263 60.0024 32.0000 1.9907 1.9922 418.4039 418.7912 0.0581 -1.0000 -1.0000 5536326 1579035339.10 151.4263 60.0024 32.0000 1.9914 1.9929 418.2613 418.6486 0.0581 -1.0000 -1.0000 5536404 1579035339.20 151.4263 60.0024 32.0000 1.9908 1.9923 418.4491 418.8364 0.0581 -1.0000 -1.0000 5536466 1579035339.30 151.4263 60.0024 32.0000 1.9910 1.9926 418.4551 418.8419 0.0579 -1.0000 -1.0000 5536545 1579035339.40 151.5695 60.0024 32.0000 1.9922 1.9937 418.3293 418.7157 0.0581 -1.0000 -1.0000 5536607 1579035339.50 151.5695 60.0024 32.0000 1.9914 1.9929 418.2955 418.6821 0.0579 -1.0000 -1.0000 5536670 1579035339.60 151.5695 60.0024 32.0000 1.9912 1.9927 418.4811 418.8690 0.0581 -1.0000 -1.0000 5536732 1579035339.70 151.5695 60.0024 32.0000 1.9916 1.9931 418.4372 418.8232 0.0579 -1.0000 -1.0000 5536795 1579035339.80 151.5695 60.0024 32.0000 1.9922 1.9937 418.3383 418.7258 0.0582 -1.0000 -1.0000 5536857 1579035339.90 151.5695 60.0024 32.0000 1.9920 1.9935 418.2331 418.6200 0.0581 -1.0000 -1.0000 5536935 1579035340.00 151.4719 60.0022 32.0000 1.9903 1.9918 418.4778 418.8652 0.0580 -1.0000 -1.0000 5536998 1579035340.10 151.4685 60.0022 32.0000 1.9903 1.9918 418.4335 418.8200 0.0579 -1.0000 -1.0000 5537060 1579035340.20 151.4685 60.0022 32.0000 1.9913 1.9928 418.2671 418.6530 0.0579 -1.0000 -1.0000 5537138 1579035340.30 151.4685 60.0022 32.0000 1.9908 1.9923 418.3805 418.7676 0.0580 -1.0000 -1.0000 5537201 1579035340.40 151.4685 60.0022 32.0000 1.9913 1.9928 418.4801 418.8666 0.0579 -1.0000 -1.0000 5537263 1579035340.50 151.4685 60.0022 32.0000 1.9913 1.9929 418.3861 418.7728 0.0581 -1.0000 -1.0000 5537342 1579035340.60 151.4685 60.0022 32.0000 1.9914 1.9929 418.1974 418.5843 0.0580 -1.0000 -1.0000 5537404 1579035340.70 151.4685 60.0022 32.0000 1.9910 1.9925 418.3063 418.6932 0.0580 -1.0000 -1.0000 5537466 1579035340.80 151.4685 60.0022 32.0000 1.9917 1.9932 418.5306 418.9172 0.0579 -1.0000 -1.0000 5537529 1579035340.90 151.4685 60.0022 32.0000 1.9919 1.9934 418.4261 418.8131 0.0580 -1.0000 -1.0000 5538216 1579035341.00 151.4685 60.0022 32.0000 1.9912 1.9927 418.3655 418.7521 0.0581 -1.0000 -1.0000 5538295 1579035341.10 151.4685 60.0022 32.0000 1.9908 1.9923 418.3158 418.7028 0.0580 -1.0000 -1.0000 5538357 1579035341.20 151.4685 60.0022 32.0000 1.9903 1.9918 418.4345 418.8214 0.0580 -1.0000 -1.0000 5538435 1579035341.30 151.4685 60.0022 32.0000 1.9904 1.9919 418.4912 418.8784 0.0581 -1.0000 -1.0000 5538498 1579035341.40 151.4685 60.0022 32.0000 1.9906 1.9921 418.3960 418.7835 0.0581 -1.0000 -1.0000 5538560 1579035341.50 151.4685 60.0022 32.0000 1.9905 1.9920 418.4754 418.8630 0.0581 -1.0000 -1.0000 5538623 1579035341.60 151.4685 60.0022 32.0000 1.9908 1.9924 418.4771 418.8638 0.0580 -1.0000 -1.0000 5538701 1579035341.70 151.4685 60.0022 32.0000 1.9911 1.9927 418.3286 418.7153 0.0580 -1.0000 -1.0000 5538763 1579035341.80 151.5483 60.0022 32.0000 1.9908 1.9924 418.3674 418.7539 0.0580 -1.0000 -1.0000 5538826 1579035341.90 151.5483 60.0022 32.0000 1.9908 1.9923 418.4321 418.8190 0.0580 -1.0000 -1.0000 5538904 1579035342.00 151.5483 60.0022 32.0000 1.9904 1.9919 418.4315 418.8179 0.0579 -1.0000 -1.0000 5538966 1579035342.10 151.5483 60.0022 32.0000 1.9909 1.9924 418.2320 418.6186 0.0580 -1.0000 -1.0000 5539029 1579035342.20 151.5483 60.0022 32.0000 1.9912 1.9927 418.3306 418.7165 0.0579 -1.0000 -1.0000 5539091 1579035342.30 151.5250 60.0022 32.0000 1.9909 1.9924 418.5074 418.8941 0.0580 -1.0000 -1.0000 5539154 1579035342.40 151.4843 60.0022 32.0000 1.9902 1.9917 418.5331 418.9203 0.0581 -1.0000 -1.0000 5539216 1579035342.50 151.4843 60.0022 32.0000 1.9914 1.9929 418.2543 418.6419 0.0582 -1.0000 -1.0000 5539451 1579035342.60 151.4934 60.0022 32.0000 1.9915 1.9930 418.3576 418.7455 0.0581 -1.0000 -1.0000 5539513 1579035342.70 151.5679 60.0022 32.0000 1.9903 1.9918 418.5475 418.9348 0.0580 -1.0000 -1.0000 5539576 1579035342.80 151.5679 60.0022 32.0000 1.9905 1.9920 418.4350 418.8221 0.0580 -1.0000 -1.0000 5539654 1579035342.90 151.5679 60.0022 32.0000 1.9907 1.9923 418.2707 418.6577 0.0580 -1.0000 -1.0000 5539826 1579035343.00 151.5679 60.0022 32.0000 1.9915 1.9930 418.3683 418.7555 0.0581 -1.0000 -1.0000 5539889 1579035343.10 151.5679 60.0022 32.0000 1.9911 1.9926 418.5066 418.8934 0.0580 -1.0000 -1.0000 5539966 1579035343.20 151.5679 60.0022 32.0000 1.9904 1.9919 418.5244 418.9119 0.0581 -1.0000 -1.0000 5540029 1579035343.30 151.5679 60.0022 32.0000 1.9920 1.9935 418.2893 418.6765 0.0581 -1.0000 -1.0000 5540092 1579035343.40 151.4511 60.0022 32.0000 1.9911 1.9926 418.2612 418.6488 0.0581 -1.0000 -1.0000 5540154 1579035343.50 151.4431 60.0022 32.0000 1.9910 1.9926 418.4186 418.8056 0.0580 -1.0000 -1.0000 5540341 1579035343.60 151.4431 60.0022 32.0000 1.9914 1.9929 418.3685 418.7560 0.0581 -1.0000 -1.0000 5540420 1579035343.70 151.4431 60.0022 32.0000 1.9914 1.9929 418.2610 418.6488 0.0582 -1.0000 -1.0000 5540482 1579035343.80 151.4431 60.0022 32.0000 1.9912 1.9927 418.4360 418.8237 0.0581 -1.0000 -1.0000 5540545 1579035343.90 151.4431 60.0022 32.0000 1.9904 1.9919 418.5718 418.9596 0.0582 -1.0000 -1.0000 5540607 1579035344.00 151.4777 60.0022 32.0000 1.9920 1.9936 418.3769 418.7647 0.0581 -1.0000 -1.0000 5541404 1579035344.10 151.4777 60.0022 32.0000 1.9917 1.9932 418.2143 418.6022 0.0581 -1.0000 -1.0000 5541466 1579035344.20 151.4777 60.0022 32.0000 1.9907 1.9922 418.4111 418.7979 0.0580 -1.0000 -1.0000 5541529 1579035344.30 151.4777 60.0022 32.0000 1.9906 1.9921 418.4836 418.8723 0.0584 -1.0000 -1.0000 5541592 1579035344.40 151.4777 60.0022 32.0000 1.9904 1.9919 418.3547 418.7418 0.0580 -1.0000 -1.0000 5541654 1579035344.50 151.4777 60.0022 32.0000 1.9914 1.9929 418.2820 418.6686 0.0580 -1.0000 -1.0000 5541732 1579035344.60 151.4777 60.0022 32.0000 1.9911 1.9926 418.2846 418.6721 0.0581 -1.0000 -1.0000 5541795 1579035344.70 151.4777 60.0022 32.0000 1.9908 1.9923 418.4346 418.8224 0.0581 -1.0000 -1.0000 5541857 1579035344.80 151.4777 60.0022 32.0000 1.9918 1.9933 418.3367 418.7243 0.0581 -1.0000 -1.0000 5541935 1579035344.90 151.4777 60.0022 32.0000 1.9917 1.9933 418.3384 418.7266 0.0583 -1.0000 -1.0000 5541998 1579035345.00 151.4968 60.0022 32.0000 1.9905 1.9920 418.4935 418.8820 0.0582 -1.0000 -1.0000 5542060 1579035345.10 151.5324 60.0022 32.0000 1.9915 1.9930 418.5243 418.9118 0.0581 -1.0000 -1.0000 5542123 1579035345.20 151.5324 60.0022 32.0000 1.9923 1.9938 418.2684 418.6555 0.0581 -1.0000 -1.0000 5542185 1579035345.30 151.5324 60.0022 32.0000 1.9915 1.9930 418.2516 418.6398 0.0582 -1.0000 -1.0000 5542263 1579035345.40 151.5324 60.0022 32.0000 1.9908 1.9923 418.4418 418.8297 0.0581 -1.0000 -1.0000 5542326 1579035345.50 151.5324 60.0022 32.0000 1.9908 1.9923 418.4677 418.8548 0.0581 -1.0000 -1.0000 5542404 1579035345.60 151.5625 60.0021 32.0000 1.9910 1.9925 418.2901 418.6773 0.0580 -1.0000 -1.0000 5542466 1579035345.70 151.5625 60.0021 32.0000 1.9912 1.9927 418.2472 418.6346 0.0582 -1.0000 -1.0000 5542529 1579035345.80 151.5625 60.0021 32.0000 1.9904 1.9919 418.5231 418.9115 0.0582 -1.0000 -1.0000 5542607 1579035345.90 151.5625 60.0021 32.0000 1.9909 1.9924 418.4278 418.8151 0.0581 -1.0000 -1.0000 5542670 1579035346.00 151.5625 60.0021 32.0000 1.9910 1.9925 418.2841 418.6719 0.0582 -1.0000 -1.0000 5542732 1579035346.10 151.5181 60.0021 32.0000 1.9911 1.9926 418.4823 418.8700 0.0581 -1.0000 -1.0000 5542795 1579035346.20 151.5144 60.0021 32.0000 1.9911 1.9927 418.5134 418.9019 0.0582 -1.0000 -1.0000 5542873 1579035346.30 151.5144 60.0021 32.0000 1.9918 1.9933 418.2554 418.6425 0.0581 -1.0000 -1.0000 5542935 1579035346.40 151.5144 60.0021 32.0000 1.9917 1.9932 418.2932 418.6805 0.0581 -1.0000 -1.0000 5542998 1579035346.50 151.5144 60.0021 32.0000 1.9907 1.9922 418.3817 418.7700 0.0581 -1.0000 -1.0000 5543076 1579035346.60 151.5144 60.0021 32.0000 1.9902 1.9917 418.4837 418.8714 0.0582 -1.0000 -1.0000 5543248 1579035346.70 151.5144 60.0021 32.0000 1.9910 1.9925 418.4122 418.8004 0.0582 -1.0000 -1.0000 5543310 1579035346.80 151.5144 60.0021 32.0000 1.9911 1.9926 418.2716 418.6597 0.0582 -1.0000 -1.0000 5543389 1579035346.90 151.5144 60.0021 32.0000 1.9910 1.9925 418.4055 418.7932 0.0581 -1.0000 -1.0000 5543451 1579035347.00 151.5144 60.0021 32.0000 1.9897 1.9912 418.4749 418.8625 0.0581 -1.0000 -1.0000 5543513 1579035347.10 151.4588 60.0021 32.0000 1.9909 1.9924 418.2481 418.6357 0.0581 -1.0000 -1.0000 5544201 1579035347.20 151.4588 60.0021 32.0000 1.9912 1.9927 418.3194 418.7071 0.0582 -1.0000 -1.0000 5544263 1579035347.30 151.4588 60.0021 32.0000 1.9913 1.9928 418.5026 418.8911 0.0582 -1.0000 -1.0000 5544341 1579035347.40 151.4588 60.0021 32.0000 1.9914 1.9929 418.4955 418.8844 0.0583 -1.0000 -1.0000 5544404 1579035347.50 151.4588 60.0021 32.0000 1.9919 1.9935 418.1751 418.5627 0.0581 -1.0000 -1.0000 5544482 1579035347.60 151.4588 60.0021 32.0000 1.9905 1.9920 418.3446 418.7321 0.0582 -1.0000 -1.0000 5544545 1579035347.70 151.4588 60.0021 32.0000 1.9907 1.9923 418.4068 418.7942 0.0581 -1.0000 -1.0000 5544607 1579035347.80 151.4651 60.0021 32.0000 1.9913 1.9928 418.4227 418.8095 0.0580 -1.0000 -1.0000 5544670 1579035347.90 151.5364 60.0021 32.0000 1.9922 1.9937 418.2386 418.6253 0.0581 -1.0000 -1.0000 5544748 1579035348.00 151.5364 60.0021 32.0000 1.9906 1.9921 418.2977 418.6845 0.0580 -1.0000 -1.0000 5544810 1579035348.10 151.5364 60.0021 32.0000 1.9906 1.9922 418.4932 418.8810 0.0581 -1.0000 -1.0000 5544873 1579035348.20 151.4843 60.0021 32.0000 1.9907 1.9922 418.4196 418.8072 0.0581 -1.0000 -1.0000 5544951 1579035348.30 151.4843 60.0021 32.0000 1.9917 1.9932 418.2960 418.6840 0.0582 -1.0000 -1.0000 5545013 1579035348.40 151.5805 60.0021 32.0000 1.9909 1.9924 418.5492 418.9371 0.0581 -1.0000 -1.0000 5545076 1579035348.50 151.5805 60.0021 32.0000 1.9911 1.9926 418.4248 418.8121 0.0581 -1.0000 -1.0000 5545154 1579035348.60 151.5805 60.0021 32.0000 1.9919 1.9934 418.2638 418.6518 0.0582 -1.0000 -1.0000 5545216 1579035348.70 151.5805 60.0021 32.0000 1.9909 1.9924 418.3943 418.7820 0.0581 -1.0000 -1.0000 5545482 1579035348.80 151.5805 60.0021 32.0000 1.9906 1.9921 418.4366 418.8234 0.0581 -1.0000 -1.0000 5545560 1579035348.90 151.5805 60.0021 32.0000 1.9910 1.9925 418.4870 418.8752 0.0582 -1.0000 -1.0000 5545623 1579035349.00 151.5805 60.0021 32.0000 1.9928 1.9943 418.3558 418.7435 0.0581 -1.0000 -1.0000 5545685 1579035349.10 151.5805 60.0021 32.0000 1.9915 1.9930 418.4762 418.8633 0.0580 -1.0000 -1.0000 5545748 1579035349.20 151.5805 60.0021 32.0000 1.9909 1.9924 418.4714 418.8579 0.0580 -1.0000 -1.0000 5546482 1579035349.30 151.5805 60.0021 32.0000 1.9919 1.9934 418.4267 418.8137 0.0581 -1.0000 -1.0000 5546545 1579035349.40 151.5805 60.0021 32.0000 1.9911 1.9926 418.3704 418.7576 0.0580 -1.0000 -1.0000 5546670 1579035349.50 151.4651 60.0021 32.0000 1.9906 1.9921 418.5220 418.9074 0.0578 -1.0000 -1.0000 5546732 1579035349.60 151.4651 60.0021 32.0000 1.9907 1.9922 418.4325 418.8193 0.0580 -1.0000 -1.0000 5546810 1579035349.70 151.4651 60.0021 32.0000 1.9913 1.9928 418.3949 418.7822 0.0580 -1.0000 -1.0000 5546873 1579035349.80 151.4651 60.0021 32.0000 1.9914 1.9929 418.4190 418.8065 0.0581 -1.0000 -1.0000 5546935 1579035349.90 151.4651 60.0021 32.0000 1.9909 1.9924 418.5194 418.9076 0.0582 -1.0000 -1.0000 5547013 1579035350.00 151.4651 60.0021 32.0000 1.9903 1.9918 418.4594 418.8462 0.0579 -1.0000 -1.0000 5547076 1579035350.10 151.4651 60.0021 32.0000 1.9912 1.9927 418.3710 418.7588 0.0581 -1.0000 -1.0000 5547138 1579035350.20 151.4651 60.0021 32.0000 1.9912 1.9927 418.1914 418.5785 0.0580 -1.0000 -1.0000 5547216 1579035350.30 151.4651 60.0021 32.0000 1.9911 1.9926 418.3393 418.7265 0.0581 -1.0000 -1.0000 5547279 1579035350.40 151.4651 60.0021 32.0000 1.9917 1.9932 418.5004 418.8879 0.0581 -1.0000 -1.0000 5547342 1579035350.50 151.4697 60.0019 32.0000 1.9915 1.9930 418.4265 418.8142 0.0581 -1.0000 -1.0000 5547404 1579035350.60 151.4697 60.0019 32.0000 1.9915 1.9931 418.3248 418.7117 0.0580 -1.0000 -1.0000 5547466 1579035350.70 151.4413 60.0019 32.0000 1.9909 1.9924 418.4805 418.8676 0.0580 -1.0000 -1.0000 5547529 1579035350.80 151.4413 60.0019 32.0000 1.9914 1.9930 418.4303 418.8172 0.0580 -1.0000 -1.0000 5547873 1579035350.90 151.4413 60.0019 32.0000 1.9917 1.9932 418.2305 418.6174 0.0580 -1.0000 -1.0000 5547935 1579035351.00 151.4413 60.0019 32.0000 1.9902 1.9917 418.3510 418.7377 0.0579 -1.0000 -1.0000 5547998 1579035351.10 151.4413 60.0019 32.0000 1.9905 1.9920 418.4832 418.8694 0.0579 -1.0000 -1.0000 5548076 1579035351.20 151.4413 60.0019 32.0000 1.9912 1.9927 418.3515 418.7393 0.0582 -1.0000 -1.0000 5548139 1579035351.30 151.4413 60.0019 32.0000 1.9916 1.9931 418.2001 418.5877 0.0581 -1.0000 -1.0000 5548373 1579035351.40 151.4413 60.0019 32.0000 1.9908 1.9923 418.3230 418.7107 0.0582 -1.0000 -1.0000 5548435 1579035351.50 151.4413 60.0019 32.0000 1.9904 1.9920 418.4324 418.8202 0.0582 -1.0000 -1.0000 5548498 1579035351.60 151.4413 60.0019 32.0000 1.9912 1.9927 418.2379 418.6256 0.0581 -1.0000 -1.0000 5548576 1579035351.70 151.4413 60.0019 32.0000 1.9915 1.9930 418.3569 418.7438 0.0580 -1.0000 -1.0000 5548638 1579035351.80 151.4413 60.0019 32.0000 1.9904 1.9920 418.4340 418.8208 0.0580 -1.0000 -1.0000 5548888 1579035351.90 151.4413 60.0019 32.0000 1.9916 1.9931 418.3492 418.7364 0.0581 -1.0000 -1.0000 5548951 1579035352.00 151.4413 60.0019 32.0000 1.9918 1.9933 418.3204 418.7075 0.0580 -1.0000 -1.0000 5549013 1579035352.10 151.4413 60.0019 32.0000 1.9908 1.9923 418.4117 418.7986 0.0580 -1.0000 -1.0000 5549076 1579035352.20 151.4549 60.0019 32.0000 1.9904 1.9919 418.4433 418.8314 0.0582 -1.0000 -1.0000 5549154 1579035352.30 151.4549 60.0019 32.0000 1.9920 1.9936 418.2713 418.6576 0.0579 -1.0000 -1.0000 5549216 1579035352.40 151.4549 60.0019 32.0000 1.9918 1.9933 418.3377 418.7237 0.0579 -1.0000 -1.0000 5549279 1579035352.50 151.4631 60.0019 32.0000 1.9904 1.9919 418.4799 418.8659 0.0579 -1.0000 -1.0000 5549357 1579035352.60 151.4961 60.0019 32.0000 1.9909 1.9924 418.4102 418.7978 0.0581 -1.0000 -1.0000 5549420 1579035352.70 151.4961 60.0019 32.0000 1.9911 1.9926 418.3086 418.6953 0.0580 -1.0000 -1.0000 5549482 1579035352.80 151.4961 60.0019 32.0000 1.9907 1.9923 418.2768 418.6639 0.0581 -1.0000 -1.0000 5549560 1579035352.90 151.4924 60.0019 32.0000 1.9914 1.9929 418.3001 418.6871 0.0580 -1.0000 -1.0000 5549685 1579035353.00 151.4481 60.0019 32.0000 1.9915 1.9931 418.1655 418.5517 0.0579 -1.0000 -1.0000 5549748 1579035353.10 151.4481 60.0019 32.0000 1.9908 1.9923 418.2486 418.6342 0.0579 -1.0000 -1.0000 5549826 1579035353.20 151.4481 60.0019 32.0000 1.9902 1.9917 418.3777 418.7642 0.0580 -1.0000 -1.0000 5549889 1579035353.30 151.4481 60.0019 32.0000 1.9906 1.9921 418.3802 418.7671 0.0581 -1.0000 -1.0000 5549967 1579035353.40 151.4481 60.0019 32.0000 1.9918 1.9933 418.1634 418.5507 0.0580 -1.0000 -1.0000 5550029 1579035353.50 151.4575 60.0019 32.0000 1.9922 1.9937 418.3526 418.7390 0.0579 -1.0000 -1.0000 5550092 1579035353.60 151.4575 60.0019 32.0000 1.9917 1.9932 418.5005 418.8877 0.0581 -1.0000 -1.0000 5550154 1579035353.70 151.4575 60.0019 32.0000 1.9919 1.9934 418.4093 418.7967 0.0581 -1.0000 -1.0000 5550216 1579035353.80 151.4575 60.0019 32.0000 1.9919 1.9934 418.1935 418.5802 0.0580 -1.0000 -1.0000 5550279 1579035353.90 151.4575 60.0019 32.0000 1.9915 1.9930 418.3141 418.7005 0.0580 -1.0000 -1.0000 5550451 1579035354.00 151.5243 60.0019 32.0000 1.9917 1.9933 418.5405 418.9276 0.0580 -1.0000 -1.0000 5550513 1579035354.10 151.5665 60.0019 32.0000 1.9911 1.9926 418.2839 418.6707 0.0580 -1.0000 -1.0000 5550576 1579035354.20 151.5665 60.0019 32.0000 1.9917 1.9932 418.4187 418.8056 0.0580 -1.0000 -1.0000 5550638 1579035354.30 151.5665 60.0019 32.0000 1.9912 1.9927 418.4526 418.8395 0.0580 -1.0000 -1.0000 5550701 1579035354.40 151.5665 60.0019 32.0000 1.9916 1.9931 418.2209 418.6074 0.0580 -1.0000 -1.0000 5551482 1579035354.50 151.5665 60.0019 32.0000 1.9909 1.9924 418.2660 418.6521 0.0579 -1.0000 -1.0000 5551560 1579035354.60 151.5665 60.0019 32.0000 1.9901 1.9916 418.4510 418.8382 0.0581 -1.0000 -1.0000 5551623 1579035354.70 151.5665 60.0019 32.0000 1.9913 1.9928 418.4346 418.8226 0.0582 -1.0000 -1.0000 5551685 1579035354.80 151.5665 60.0019 32.0000 1.9915 1.9930 418.2935 418.6807 0.0581 -1.0000 -1.0000 5551763 1579035354.90 151.5665 60.0019 32.0000 1.9912 1.9928 418.2592 418.6463 0.0581 -1.0000 -1.0000 5551826 1579035355.00 151.4264 60.0028 32.0000 1.9911 1.9926 418.4515 418.8379 0.0579 -1.0000 -1.0000 5551889 1579035355.10 151.4264 60.0028 32.0000 1.9908 1.9923 418.3879 418.7757 0.0582 -1.0000 -1.0000 5551951 1579035355.20 151.4264 60.0028 32.0000 1.9915 1.9930 418.3968 418.7840 0.0580 -1.0000 -1.0000 5552029 1579035355.30 151.4264 60.0028 32.0000 1.9910 1.9925 418.5407 418.9269 0.0579 -1.0000 -1.0000 5552091 1579035355.40 151.4264 60.0028 32.0000 1.9909 1.9924 418.4213 418.8086 0.0581 -1.0000 -1.0000 5552216 1579035355.50 151.4288 60.0028 32.0000 1.9921 1.9936 418.3284 418.7152 0.0580 -1.0000 -1.0000 5552279 1579035355.60 151.4910 60.0028 32.0000 1.9916 1.9931 418.2643 418.6510 0.0580 -1.0000 -1.0000 5552357 1579035355.70 151.4687 60.0028 32.0000 1.9912 1.9928 418.4866 418.8742 0.0581 -1.0000 -1.0000 5552420 1579035355.80 151.4679 60.0028 32.0000 1.9912 1.9927 418.3611 418.7480 0.0580 -1.0000 -1.0000 5552482 1579035355.90 151.4679 60.0028 32.0000 1.9921 1.9936 418.2907 418.6782 0.0582 -1.0000 -1.0000 5552716 1579035356.00 151.4679 60.0028 32.0000 1.9920 1.9935 418.3003 418.6883 0.0581 -1.0000 -1.0000 5552779 1579035356.10 151.4679 60.0028 32.0000 1.9904 1.9920 418.4019 418.7897 0.0582 -1.0000 -1.0000 5552841 1579035356.20 151.4679 60.0028 32.0000 1.9905 1.9920 418.4939 418.8818 0.0581 -1.0000 -1.0000 5552920 1579035356.30 151.4679 60.0028 32.0000 1.9915 1.9930 418.3154 418.7022 0.0580 -1.0000 -1.0000 5552982 1579035356.40 151.4679 60.0028 32.0000 1.9912 1.9927 418.4126 418.7997 0.0580 -1.0000 -1.0000 5553045 1579035356.50 151.4679 60.0028 32.0000 1.9903 1.9918 418.5013 418.8892 0.0581 -1.0000 -1.0000 5553685 1579035356.60 151.4679 60.0028 32.0000 1.9918 1.9933 418.3392 418.7267 0.0581 -1.0000 -1.0000 5553763 1579035356.70 151.4679 60.0028 32.0000 1.9917 1.9932 418.2330 418.6211 0.0583 -1.0000 -1.0000 5553810 1579035356.80 151.4630 60.0028 32.0000 1.9913 1.9928 418.4355 418.8222 0.0579 -1.0000 -1.0000 5553889 1579035356.90 151.4630 60.0028 32.0000 1.9917 1.9932 418.4499 418.8361 0.0580 -1.0000 -1.0000 5553951 1579035357.00 151.4630 60.0028 32.0000 1.9918 1.9934 418.2953 418.6824 0.0581 -1.0000 -1.0000 5554013 1579035357.10 151.4630 60.0028 32.0000 1.9916 1.9931 418.2716 418.6583 0.0580 -1.0000 -1.0000 5554092 1579035357.20 151.4630 60.0028 32.0000 1.9906 1.9921 418.5099 418.8967 0.0580 -1.0000 -1.0000 5554154 1579035357.30 151.4630 60.0028 32.0000 1.9911 1.9926 418.4757 418.8626 0.0580 -1.0000 -1.0000 5554216 1579035357.40 151.4630 60.0028 32.0000 1.9917 1.9932 418.2958 418.6821 0.0579 -1.0000 -1.0000 5554279 1579035357.50 151.5349 60.0028 32.0000 1.9918 1.9933 418.2499 418.6371 0.0581 -1.0000 -1.0000 5554482 1579035357.60 151.5349 60.0028 32.0000 1.9913 1.9928 418.5316 418.9192 0.0581 -1.0000 -1.0000 5554545 1579035357.70 151.5349 60.0028 32.0000 1.9913 1.9929 418.3721 418.7588 0.0580 -1.0000 -1.0000 5554607 1579035357.80 151.5349 60.0028 32.0000 1.9913 1.9928 418.2781 418.6663 0.0582 -1.0000 -1.0000 5554670 1579035357.90 151.4218 60.0028 32.0000 1.9912 1.9927 418.2547 418.6407 0.0580 -1.0000 -1.0000 5554748 1579035358.00 151.4218 60.0028 32.0000 1.9909 1.9924 418.3841 418.7707 0.0579 -1.0000 -1.0000 5554982 1579035358.10 151.4218 60.0028 32.0000 1.9912 1.9927 418.2668 418.6537 0.0581 -1.0000 -1.0000 5555045 1579035358.20 151.4218 60.0028 32.0000 1.9914 1.9929 418.1718 418.5583 0.0580 -1.0000 -1.0000 5555123 1579035358.30 151.4218 60.0028 32.0000 1.9912 1.9928 418.3431 418.7305 0.0581 -1.0000 -1.0000 5555185 1579035358.40 151.4218 60.0028 32.0000 1.9913 1.9928 418.4266 418.8136 0.0580 -1.0000 -1.0000 5555248 1579035358.50 151.4218 60.0028 32.0000 1.9912 1.9928 418.3172 418.7037 0.0580 -1.0000 -1.0000 5555451 1579035358.60 151.4218 60.0028 32.0000 1.9917 1.9932 418.2348 418.6215 0.0580 -1.0000 -1.0000 5555513 1579035358.70 151.4578 60.0028 32.0000 1.9913 1.9928 418.3801 418.7672 0.0581 -1.0000 -1.0000 5555576 1579035358.80 151.4578 60.0028 32.0000 1.9916 1.9931 418.3309 418.7185 0.0581 -1.0000 -1.0000 5555654 1579035358.90 151.4578 60.0028 32.0000 1.9921 1.9936 418.2304 418.6173 0.0581 -1.0000 -1.0000 5555716 1579035359.00 151.4983 60.0028 32.0000 1.9918 1.9933 418.3496 418.7377 0.0581 -1.0000 -1.0000 5555951 1579035359.10 151.5202 60.0028 32.0000 1.9907 1.9922 418.4213 418.8084 0.0580 -1.0000 -1.0000 5556029 1579035359.20 151.5202 60.0028 32.0000 1.9909 1.9924 418.2422 418.6285 0.0580 -1.0000 -1.0000 5556092 1579035359.30 151.5202 60.0028 32.0000 1.9910 1.9925 418.2226 418.6097 0.0580 -1.0000 -1.0000 5556154 1579035359.40 151.5202 60.0028 32.0000 1.9910 1.9925 418.2135 418.6005 0.0581 -1.0000 -1.0000 5556216 1579035359.50 151.5202 60.0028 32.0000 1.9909 1.9924 418.3381 418.7258 0.0582 -1.0000 -1.0000 5557060 1579035359.60 151.4805 60.0028 32.0000 1.9912 1.9927 418.1169 418.5042 0.0581 -1.0000 -1.0000 5557138 1579035359.70 151.4805 60.0028 32.0000 1.9911 1.9926 418.1670 418.5537 0.0581 -1.0000 -1.0000 5557201 1579035359.80 151.4805 60.0028 32.0000 1.9908 1.9923 418.4118 418.7987 0.0580 -1.0000 -1.0000 5557263 1579035359.90 151.4805 60.0028 32.0000 1.9912 1.9927 418.2829 418.6696 0.0580 -1.0000 -1.0000 5557326 1579035360.00 151.4805 60.0028 32.0000 1.9913 1.9928 418.0896 418.4763 0.0580 -1.0000 -1.0000 5557389 1579035360.10 151.5082 60.0025 32.0000 1.9909 1.9924 418.4118 418.7990 0.0581 -1.0000 -1.0000 5557451 1579035360.20 151.5082 60.0025 32.0000 1.9914 1.9929 418.3913 418.7783 0.0579 -1.0000 -1.0000 5557529 1579035360.30 151.5082 60.0025 32.0000 1.9923 1.9938 418.2064 418.5925 0.0579 -1.0000 -1.0000 5557592 1579035360.40 151.5082 60.0025 32.0000 1.9923 1.9938 418.2819 418.6684 0.0581 -1.0000 -1.0000 5557654 1579035360.50 151.5082 60.0025 32.0000 1.9914 1.9929 418.4837 418.8714 0.0581 -1.0000 -1.0000 5557732 1579035360.60 151.5082 60.0025 32.0000 1.9919 1.9934 418.4566 418.8438 0.0581 -1.0000 -1.0000 5557795 1579035360.70 151.5082 60.0025 32.0000 1.9916 1.9932 418.2051 418.5922 0.0581 -1.0000 -1.0000 5557857 1579035360.80 151.5082 60.0025 32.0000 1.9913 1.9928 418.3135 418.7005 0.0580 -1.0000 -1.0000 5557920 1579035360.90 151.5727 60.0025 32.0000 1.9908 1.9923 418.4360 418.8239 0.0582 -1.0000 -1.0000 5557982 1579035361.00 151.5727 60.0025 32.0000 1.9912 1.9927 418.3887 418.7761 0.0581 -1.0000 -1.0000 5558045 1579035361.10 151.5727 60.0025 32.0000 1.9912 1.9927 418.3456 418.7336 0.0581 -1.0000 -1.0000 5558123 1579035361.20 151.5385 60.0025 32.0000 1.9908 1.9923 418.3697 418.7560 0.0579 -1.0000 -1.0000 5558185 1579035361.30 151.5385 60.0025 32.0000 1.9913 1.9928 418.2405 418.6275 0.0581 -1.0000 -1.0000 5558263 1579035361.40 151.5385 60.0025 32.0000 1.9915 1.9930 418.2222 418.6094 0.0581 -1.0000 -1.0000 5558326 1579035361.50 151.5385 60.0025 32.0000 1.9915 1.9930 418.3497 418.7371 0.0581 -1.0000 -1.0000 5558388 1579035361.60 151.5385 60.0025 32.0000 1.9906 1.9921 418.3972 418.7842 0.0580 -1.0000 -1.0000 5558451 1579035361.70 151.5385 60.0025 32.0000 1.9912 1.9927 418.4341 418.8217 0.0581 -1.0000 -1.0000 5558513 1579035361.80 151.5385 60.0025 32.0000 1.9913 1.9928 418.3051 418.6925 0.0581 -1.0000 -1.0000 5558576 1579035361.90 151.5385 60.0025 32.0000 1.9907 1.9922 418.4978 418.8853 0.0581 -1.0000 -1.0000 5558654 1579035362.00 151.5385 60.0025 32.0000 1.9909 1.9924 418.4689 418.8567 0.0581 -1.0000 -1.0000 5558716 1579035362.10 151.5385 60.0025 32.0000 1.9918 1.9933 418.2369 418.6239 0.0581 -1.0000 -1.0000 5558951 1579035362.20 151.5385 60.0025 32.0000 1.9912 1.9927 418.3043 418.6923 0.0582 -1.0000 -1.0000 5559029 1579035362.30 151.5385 60.0025 32.0000 1.9903 1.9918 418.4875 418.8756 0.0581 -1.0000 -1.0000 5559091 1579035362.40 151.5239 60.0025 32.0000 1.9915 1.9930 418.3661 418.7534 0.0580 -1.0000 -1.0000 5559154 1579035362.50 151.5239 60.0025 32.0000 1.9914 1.9929 418.2019 418.5885 0.0581 -1.0000 -1.0000 5559216 1579035362.60 151.5239 60.0025 32.0000 1.9900 1.9915 418.4179 418.8053 0.0581 -1.0000 -1.0000 5559451 1579035362.70 151.5239 60.0025 32.0000 1.9903 1.9918 418.4167 418.8040 0.0581 -1.0000 -1.0000 5559513 1579035362.80 151.5239 60.0025 32.0000 1.9909 1.9924 418.3558 418.7422 0.0580 -1.0000 -1.0000 5559576 1579035362.90 151.5179 60.0025 32.0000 1.9911 1.9926 418.2758 418.6635 0.0582 -1.0000 -1.0000 5559638 1579035363.00 151.3719 60.0025 32.0000 1.9912 1.9927 418.4111 418.7984 0.0580 -1.0000 -1.0000 5559701 1579035363.10 151.3719 60.0025 32.0000 1.9905 1.9921 418.3346 418.7211 0.0580 -1.0000 -1.0000 5600591 1579035363.20 151.3719 60.0025 32.0000 1.9913 1.9928 418.2485 418.6359 0.0581 -1.0000 -1.0000 5600654 1579035363.30 151.3719 60.0025 32.0000 1.9912 1.9928 418.2429 418.6299 0.0580 -1.0000 -1.0000 5600716 1579035363.40 151.3719 60.0025 32.0000 1.9916 1.9931 418.3730 418.7602 0.0581 -1.0000 -1.0000 5600779 1579035363.50 151.5042 60.0025 32.0000 1.9917 1.9932 418.1534 418.5406 0.0581 -1.0000 -1.0000 5600841 1579035363.60 151.5042 60.0025 32.0000 1.9913 1.9928 418.2370 418.6244 0.0581 -1.0000 -1.0000 5600935 1579035363.70 151.5042 60.0025 32.0000 1.9906 1.9921 418.4922 418.8790 0.0579 -1.0000 -1.0000 5600998 1579035363.80 151.5042 60.0025 32.0000 1.9908 1.9923 418.2982 418.6855 0.0581 -1.0000 -1.0000 5601060 1579035363.90 151.5042 60.0025 32.0000 1.9913 1.9928 418.1669 418.5547 0.0581 -1.0000 -1.0000 5601123 1579035364.00 151.3592 60.0025 32.0000 1.9906 1.9921 418.1625 418.5494 0.0581 -1.0000 -1.0000 5601185 1579035364.10 151.3399 60.0025 32.0000 1.9904 1.9919 418.3670 418.7531 0.0579 -1.0000 -1.0000 5601248 1579035364.20 151.3399 60.0025 32.0000 1.9903 1.9918 418.2855 418.6713 0.0579 -1.0000 -1.0000 5601326 1579035364.30 151.3399 60.0025 32.0000 1.9904 1.9919 418.1748 418.5616 0.0581 -1.0000 -1.0000 5601388 1579035364.40 151.3399 60.0025 32.0000 1.9895 1.9910 418.1298 418.5165 0.0580 -1.0000 -1.0000 5601451 1579035364.50 151.3399 60.0025 32.0000 1.9900 1.9916 418.2454 418.6323 0.0580 -1.0000 -1.0000 5601529 1579035364.60 151.3292 60.0024 32.0000 1.9913 1.9928 418.2294 418.6162 0.0581 -1.0000 -1.0000 5601591 1579035364.70 151.3292 60.0024 32.0000 1.9911 1.9926 418.1315 418.5189 0.0581 -1.0000 -1.0000 5601654 1579035364.80 151.3292 60.0024 32.0000 1.9905 1.9920 418.3179 418.7043 0.0579 -1.0000 -1.0000 5601716 1579035364.90 151.3292 60.0024 32.0000 1.9907 1.9922 418.4315 418.8179 0.0580 -1.0000 -1.0000 5601779 1579035365.00 151.3292 60.0024 32.0000 1.9907 1.9922 418.2638 418.6505 0.0580 -1.0000 -1.0000 5601841 1579035365.10 151.3588 60.0024 32.0000 1.9910 1.9926 418.2159 418.6026 0.0580 -1.0000 -1.0000 5601920 1579035365.20 151.3851 60.0024 32.0000 1.9904 1.9919 418.4138 418.8006 0.0580 -1.0000 -1.0000 5602091 1579035365.30 151.3851 60.0024 32.0000 1.9898 1.9913 418.4592 418.8461 0.0580 -1.0000 -1.0000 5602170 1579035365.40 151.3851 60.0024 32.0000 1.9913 1.9928 418.2454 418.6318 0.0579 -1.0000 -1.0000 5602232 1579035365.50 151.3851 60.0024 32.0000 1.9909 1.9924 418.1514 418.5381 0.0580 -1.0000 -1.0000 5602295 1579035365.60 151.3851 60.0024 32.0000 1.9899 1.9914 418.3582 418.7448 0.0579 -1.0000 -1.0000 5602373 1579035365.70 151.4027 60.0024 32.0000 1.9905 1.9920 418.3015 418.6880 0.0580 -1.0000 -1.0000 5602607 1579035365.80 151.4027 60.0024 32.0000 1.9909 1.9924 418.2105 418.5972 0.0580 -1.0000 -1.0000 5602670 1579035365.90 151.4027 60.0024 32.0000 1.9904 1.9919 418.2416 418.6267 0.0579 -1.0000 -1.0000 5602748 1579035366.00 151.4027 60.0024 32.0000 1.9900 1.9916 418.3858 418.7726 0.0580 -1.0000 -1.0000 5602810 1579035366.10 151.4027 60.0024 32.0000 1.9908 1.9923 418.2050 418.5919 0.0580 -1.0000 -1.0000 5602873 1579035366.20 151.3511 60.0024 32.0000 1.9900 1.9915 418.1153 418.5019 0.0580 -1.0000 -1.0000 5603404 1579035366.30 151.3166 60.0024 32.0000 1.9893 1.9908 418.4246 418.8123 0.0581 -1.0000 -1.0000 5603467 1579035366.40 151.3166 60.0024 32.0000 1.9901 1.9916 418.4212 418.8081 0.0580 -1.0000 -1.0000 5603529 1579035366.50 151.3166 60.0024 32.0000 1.9904 1.9919 418.2136 418.6005 0.0580 -1.0000 -1.0000 5603607 1579035366.60 151.3166 60.0024 32.0000 1.9908 1.9923 418.2491 418.6353 0.0579 -1.0000 -1.0000 5603670 1579035366.70 151.3166 60.0024 32.0000 1.9913 1.9928 418.3760 418.7623 0.0580 -1.0000 -1.0000 5603857 1579035366.80 151.3703 60.0024 32.0000 1.9906 1.9922 418.4576 418.8442 0.0580 -1.0000 -1.0000 5603920 1579035366.90 151.3703 60.0024 32.0000 1.9906 1.9922 418.1872 418.5740 0.0580 -1.0000 -1.0000 5603998 1579035367.00 151.3703 60.0024 32.0000 1.9902 1.9917 418.3184 418.7057 0.0581 -1.0000 -1.0000 5604060 1579035367.10 151.3703 60.0024 32.0000 1.9901 1.9916 418.4375 418.8247 0.0580 -1.0000 -1.0000 5604123 1579035367.20 151.3703 60.0024 32.0000 1.9906 1.9921 418.3039 418.6910 0.0581 -1.0000 -1.0000 5604185 1579035367.30 151.4566 60.0024 32.0000 1.9913 1.9929 418.1261 418.5132 0.0580 -1.0000 -1.0000 5604263 1579035367.40 151.4624 60.0024 32.0000 1.9908 1.9924 418.2818 418.6678 0.0579 -1.0000 -1.0000 5604326 1579035367.50 151.4624 60.0024 32.0000 1.9902 1.9917 418.4357 418.8219 0.0579 -1.0000 -1.0000 5604388 1579035367.60 151.4624 60.0024 32.0000 1.9909 1.9925 418.4169 418.8025 0.0578 -1.0000 -1.0000 5604466 1579035367.70 151.4624 60.0024 32.0000 1.9908 1.9923 418.1675 418.5537 0.0580 -1.0000 -1.0000 5604529 1579035367.80 151.4624 60.0024 32.0000 1.9913 1.9928 418.1685 418.5556 0.0581 -1.0000 -1.0000 5604591 1579035367.90 151.3779 60.0024 32.0000 1.9903 1.9918 418.2899 418.6768 0.0580 -1.0000 -1.0000 5604654 1579035368.00 151.3779 60.0024 32.0000 1.9899 1.9915 418.2440 418.6303 0.0579 -1.0000 -1.0000 5604732 1579035368.10 151.3779 60.0024 32.0000 1.9917 1.9932 418.2316 418.6179 0.0580 -1.0000 -1.0000 5604795 1579035368.20 151.3779 60.0024 32.0000 1.9906 1.9921 418.2933 418.6801 0.0580 -1.0000 -1.0000 5604857 1579035368.30 151.3779 60.0024 32.0000 1.9901 1.9916 418.2847 418.6708 0.0579 -1.0000 -1.0000 5604982 1579035368.40 151.5285 60.0024 32.0000 1.9921 1.9937 418.2486 418.6349 0.0580 -1.0000 -1.0000 5605045 1579035368.50 151.5285 60.0024 32.0000 1.9921 1.9936 418.3105 418.6969 0.0580 -1.0000 -1.0000 5605123 1579035368.60 151.5285 60.0024 32.0000 1.9909 1.9924 418.4862 418.8727 0.0580 -1.0000 -1.0000 5605185 1579035368.70 151.5285 60.0024 32.0000 1.9911 1.9926 418.4330 418.8200 0.0581 -1.0000 -1.0000 5605248 1579035368.80 151.5285 60.0024 32.0000 1.9918 1.9933 418.1500 418.5366 0.0580 -1.0000 -1.0000 5606045 1579035368.90 151.5285 60.0024 32.0000 1.9917 1.9932 418.1396 418.5253 0.0579 -1.0000 -1.0000 5606107 1579035369.00 151.4978 60.0024 32.0000 1.9909 1.9924 418.2951 418.6808 0.0579 -1.0000 -1.0000 5606170 1579035369.10 151.4978 60.0024 32.0000 1.9904 1.9919 418.3393 418.7264 0.0581 -1.0000 -1.0000 5606232 1579035369.20 151.4978 60.0024 32.0000 1.9909 1.9924 418.1041 418.4910 0.0580 -1.0000 -1.0000 5606295 1579035369.30 151.4978 60.0024 32.0000 1.9906 1.9921 418.2540 418.6405 0.0580 -1.0000 -1.0000 5606373 1579035369.40 151.4978 60.0024 32.0000 1.9907 1.9922 418.3662 418.7522 0.0578 -1.0000 -1.0000 5606435 1579035369.50 151.4894 60.0024 32.0000 1.9917 1.9932 418.2587 418.6447 0.0579 -1.0000 -1.0000 5606498 1579035369.60 151.4545 60.0024 32.0000 1.9918 1.9933 418.2394 418.6261 0.0580 -1.0000 -1.0000 5606576 1579035369.70 151.4545 60.0024 32.0000 1.9898 1.9913 418.3534 418.7402 0.0580 -1.0000 -1.0000 5606638 1579035369.80 151.4545 60.0024 32.0000 1.9903 1.9918 418.4445 418.8313 0.0580 -1.0000 -1.0000 5606701 1579035369.90 151.4545 60.0024 32.0000 1.9916 1.9931 418.3639 418.7505 0.0580 -1.0000 -1.0000 5606779 1579035370.00 151.4545 60.0024 32.0000 1.9914 1.9930 418.2758 418.6625 0.0580 -1.0000 -1.0000 5606841 1579035370.10 151.5444 60.0034 32.0000 1.9906 1.9921 418.4091 418.7958 0.0580 -1.0000 -1.0000 5606904 1579035370.20 151.5444 60.0034 32.0000 1.9908 1.9923 418.3621 418.7468 0.0577 -1.0000 -1.0000 5606982 1579035370.30 151.5444 60.0034 32.0000 1.9909 1.9924 418.2894 418.6758 0.0580 -1.0000 -1.0000 5607451 1579035370.40 151.5444 60.0034 32.0000 1.9911 1.9926 418.3824 418.7693 0.0579 -1.0000 -1.0000 5607513 1579035370.50 151.5444 60.0034 32.0000 1.9901 1.9916 418.4874 418.8743 0.0581 -1.0000 -1.0000 5607592 1579035370.60 151.5444 60.0034 32.0000 1.9912 1.9927 418.3111 418.6984 0.0580 -1.0000 -1.0000 5607654 1579035370.70 151.5400 60.0034 32.0000 1.9910 1.9925 418.2058 418.5923 0.0581 -1.0000 -1.0000 5607716 1579035370.80 151.5333 60.0034 32.0000 1.9903 1.9919 418.3764 418.7645 0.0581 -1.0000 -1.0000 5607857 1579035370.90 151.5333 60.0034 32.0000 1.9906 1.9921 418.4176 418.8047 0.0580 -1.0000 -1.0000 5607920 1579035371.00 151.5333 60.0034 32.0000 1.9914 1.9929 418.1797 418.5654 0.0579 -1.0000 -1.0000 5607982 1579035371.10 151.5333 60.0034 32.0000 1.9913 1.9928 418.2935 418.6796 0.0579 -1.0000 -1.0000 5608045 1579035371.20 151.5333 60.0034 32.0000 1.9907 1.9923 418.4064 418.7933 0.0580 -1.0000 -1.0000 5608107 1579035371.30 151.4290 60.0034 32.0000 1.9900 1.9915 418.4364 418.8225 0.0580 -1.0000 -1.0000 5608185 1579035371.40 151.4290 60.0034 32.0000 1.9910 1.9926 418.3331 418.7206 0.0581 -1.0000 -1.0000 5608373 1579035371.50 151.4290 60.0034 32.0000 1.9918 1.9933 418.3184 418.7044 0.0578 -1.0000 -1.0000 5608435 1579035371.60 151.4290 60.0034 32.0000 1.9911 1.9926 418.4103 418.7965 0.0579 -1.0000 -1.0000 5608498 1579035371.70 151.4290 60.0034 32.0000 1.9906 1.9922 418.4229 418.8092 0.0579 -1.0000 -1.0000 5608560 1579035371.80 151.5147 60.0034 32.0000 1.9916 1.9932 418.3125 418.6981 0.0578 -1.0000 -1.0000 5608623 1579035371.90 151.5147 60.0034 32.0000 1.9917 1.9933 418.1877 418.5731 0.0578 -1.0000 -1.0000 5608701 1579035372.00 151.5147 60.0034 32.0000 1.9910 1.9926 418.4282 418.8140 0.0579 -1.0000 -1.0000 5608763 1579035372.10 151.5147 60.0034 32.0000 1.9900 1.9915 418.5066 418.8923 0.0578 -1.0000 -1.0000 5608826 1579035372.20 151.5147 60.0034 32.0000 1.9917 1.9932 418.3963 418.7828 0.0580 -1.0000 -1.0000 5608904 1579035372.30 151.4973 60.0034 32.0000 1.9906 1.9921 418.3886 418.7745 0.0579 -1.0000 -1.0000 5608966 1579035372.40 151.4520 60.0034 32.0000 1.9910 1.9925 418.4582 418.8440 0.0579 -1.0000 -1.0000 5609232 1579035372.50 151.4520 60.0034 32.0000 1.9910 1.9925 418.4758 418.8627 0.0580 -1.0000 -1.0000 5609310 1579035372.60 151.4520 60.0034 32.0000 1.9918 1.9933 418.3237 418.7106 0.0580 -1.0000 -1.0000 5609373 1579035372.70 151.4520 60.0034 32.0000 1.9908 1.9924 418.3666 418.7525 0.0579 -1.0000 -1.0000 5609435 1579035372.80 151.4520 60.0034 32.0000 1.9904 1.9919 418.4391 418.8256 0.0580 -1.0000 -1.0000 5609513 1579035372.90 151.4520 60.0034 32.0000 1.9907 1.9922 418.3239 418.7105 0.0580 -1.0000 -1.0000 5609732 1579035373.00 151.5193 60.0034 32.0000 1.9921 1.9936 418.2729 418.6595 0.0579 -1.0000 -1.0000 5609795 1579035373.10 151.5193 60.0034 32.0000 1.9910 1.9925 418.4256 418.8121 0.0580 -1.0000 -1.0000 5609873 1579035373.20 151.5193 60.0034 32.0000 1.9908 1.9923 418.5172 418.9041 0.0580 -1.0000 -1.0000 5609935 1579035373.30 151.5193 60.0034 32.0000 1.9915 1.9930 418.3573 418.7434 0.0580 -1.0000 -1.0000 5610013 1579035373.40 151.5193 60.0034 32.0000 1.9917 1.9933 418.2810 418.6678 0.0580 -1.0000 -1.0000 5610232 1579035373.50 151.5193 60.0034 32.0000 1.9907 1.9923 418.4348 418.8210 0.0579 -1.0000 -1.0000 5610295 1579035373.60 151.4809 60.0034 32.0000 1.9913 1.9928 418.4858 418.8721 0.0579 -1.0000 -1.0000 5610373 1579035373.70 151.4792 60.0034 32.0000 1.9912 1.9927 418.4053 418.7909 0.0579 -1.0000 -1.0000 5610435 1579035373.80 151.4792 60.0034 32.0000 1.9914 1.9929 418.5038 418.8901 0.0579 -1.0000 -1.0000 5610654 1579035373.90 151.4792 60.0034 32.0000 1.9914 1.9929 418.4788 418.8661 0.0581 -1.0000 -1.0000 5610841 1579035374.00 151.4792 60.0034 32.0000 1.9915 1.9930 418.1699 418.5556 0.0579 -1.0000 -1.0000 5610904 1579035374.10 151.4792 60.0034 32.0000 1.9917 1.9932 418.2740 418.6598 0.0579 -1.0000 -1.0000 5610966 1579035374.20 151.4558 60.0034 32.0000 1.9903 1.9918 418.4637 418.8499 0.0579 -1.0000 -1.0000 5611029 1579035374.30 151.4558 60.0034 32.0000 1.9909 1.9924 418.4960 418.8818 0.0579 -1.0000 -1.0000 5611091 1579035374.40 151.4558 60.0034 32.0000 1.9919 1.9934 418.1934 418.5800 0.0579 -1.0000 -1.0000 5611279 1579035374.50 151.4558 60.0034 32.0000 1.9906 1.9921 418.3499 418.7354 0.0578 -1.0000 -1.0000 5611342 1579035374.60 151.4558 60.0034 32.0000 1.9906 1.9921 418.4661 418.8527 0.0580 -1.0000 -1.0000 5611404 1579035374.70 151.5092 60.0036 32.0000 1.9918 1.9933 418.2813 418.6663 0.0578 -1.0000 -1.0000 5611467 1579035374.80 151.5092 60.0036 32.0000 1.9923 1.9938 418.2367 418.6228 0.0579 -1.0000 -1.0000 5611545 1579035374.90 151.5092 60.0036 32.0000 1.9912 1.9927 418.3672 418.7532 0.0578 -1.0000 -1.0000 5611716 1579035375.00 151.5092 60.0036 32.0000 1.9918 1.9933 418.3285 418.7145 0.0579 -1.0000 -1.0000 5611779 1579035375.10 151.5092 60.0036 32.0000 1.9922 1.9937 418.1922 418.5779 0.0579 -1.0000 -1.0000 5611857 1579035375.20 151.5106 60.0036 32.0000 1.9912 1.9927 418.3514 418.7380 0.0580 -1.0000 -1.0000 5611920 1579035375.30 151.5130 60.0036 32.0000 1.9905 1.9920 418.4270 418.8128 0.0578 -1.0000 -1.0000 5611982 1579035375.40 151.5130 60.0036 32.0000 1.9914 1.9929 418.3448 418.7310 0.0579 -1.0000 -1.0000 5612060 1579035375.50 151.5130 60.0036 32.0000 1.9915 1.9930 418.2508 418.6371 0.0579 -1.0000 -1.0000 5612232 1579035375.60 151.5130 60.0036 32.0000 1.9921 1.9936 418.3440 418.7293 0.0577 -1.0000 -1.0000 5612310 1579035375.70 151.5130 60.0036 32.0000 1.9917 1.9932 418.4435 418.8287 0.0578 -1.0000 -1.0000 5612373 1579035375.80 151.4271 60.0036 32.0000 1.9915 1.9930 418.3941 418.7812 0.0581 -1.0000 -1.0000 5612435 1579035375.90 151.4271 60.0036 32.0000 1.9920 1.9935 418.3202 418.7065 0.0578 -1.0000 -1.0000 5612498 1579035376.00 151.4271 60.0036 32.0000 1.9917 1.9932 418.4082 418.7950 0.0580 -1.0000 -1.0000 5612982 1579035376.10 151.4271 60.0036 32.0000 1.9903 1.9918 418.5225 418.9097 0.0581 -1.0000 -1.0000 5613045 1579035376.20 151.4271 60.0036 32.0000 1.9912 1.9927 418.2577 418.6445 0.0579 -1.0000 -1.0000 5613123 1579035376.30 151.4284 60.0036 32.0000 1.9915 1.9930 418.3086 418.6940 0.0578 -1.0000 -1.0000 5613185 1579035376.40 151.4900 60.0036 32.0000 1.9905 1.9920 418.5260 418.9114 0.0578 -1.0000 -1.0000 5613248 1579035376.50 151.4900 60.0036 32.0000 1.9907 1.9922 418.3410 418.7263 0.0578 -1.0000 -1.0000 5613482 1579035376.60 151.4900 60.0036 32.0000 1.9915 1.9930 418.2352 418.6207 0.0579 -1.0000 -1.0000 5613545 1579035376.70 151.4900 60.0036 32.0000 1.9913 1.9928 418.3042 418.6908 0.0580 -1.0000 -1.0000 5613607 1579035376.80 151.4900 60.0036 32.0000 1.9911 1.9927 418.4832 418.8702 0.0581 -1.0000 -1.0000 5613670 1579035376.90 151.4868 60.0036 32.0000 1.9914 1.9930 418.3451 418.7325 0.0581 -1.0000 -1.0000 5613732 1579035377.00 151.4868 60.0036 32.0000 1.9917 1.9932 418.2784 418.6654 0.0580 -1.0000 -1.0000 5614013 1579035377.10 151.4868 60.0036 32.0000 1.9911 1.9926 418.3764 418.7621 0.0578 -1.0000 -1.0000 5614092 1579035377.20 151.4868 60.0036 32.0000 1.9911 1.9926 418.4386 418.8241 0.0578 -1.0000 -1.0000 5614154 1579035377.30 151.4868 60.0036 32.0000 1.9920 1.9935 418.2915 418.6778 0.0580 -1.0000 -1.0000 5614216 1579035377.40 151.4883 60.0036 32.0000 1.9914 1.9929 418.3064 418.6929 0.0579 -1.0000 -1.0000 5614295 1579035377.50 151.4935 60.0036 32.0000 1.9911 1.9926 418.5343 418.9203 0.0578 -1.0000 -1.0000 5614451 1579035377.60 151.4935 60.0036 32.0000 1.9910 1.9925 418.4166 418.8023 0.0578 -1.0000 -1.0000 5614529 1579035377.70 151.4935 60.0036 32.0000 1.9915 1.9930 418.3320 418.7180 0.0579 -1.0000 -1.0000 5614591 1579035377.80 151.4935 60.0036 32.0000 1.9909 1.9924 418.4702 418.8558 0.0578 -1.0000 -1.0000 5614654 1579035377.90 151.4935 60.0036 32.0000 1.9919 1.9934 418.4921 418.8782 0.0579 -1.0000 -1.0000 5614732 1579035378.00 151.5751 60.0036 32.0000 1.9922 1.9938 418.3049 418.6915 0.0580 -1.0000 -1.0000 5615404 1579035378.10 151.5751 60.0036 32.0000 1.9915 1.9930 418.2342 418.6202 0.0579 -1.0000 -1.0000 5615467 1579035378.20 151.5751 60.0036 32.0000 1.9913 1.9928 418.4515 418.8382 0.0579 -1.0000 -1.0000 5615545 1579035378.30 151.5751 60.0036 32.0000 1.9913 1.9928 418.4707 418.8575 0.0580 -1.0000 -1.0000 5615607 1579035378.40 151.5751 60.0036 32.0000 1.9923 1.9939 418.3171 418.7030 0.0579 -1.0000 -1.0000 5615670 1579035378.50 151.4516 60.0036 32.0000 1.9910 1.9926 418.3812 418.7682 0.0579 -1.0000 -1.0000 5615748 1579035378.60 151.4208 60.0036 32.0000 1.9913 1.9928 418.4071 418.7924 0.0578 -1.0000 -1.0000 5615810 1579035378.70 151.4208 60.0036 32.0000 1.9918 1.9933 418.2375 418.6228 0.0578 -1.0000 -1.0000 5615873 1579035378.80 151.4208 60.0036 32.0000 1.9913 1.9928 418.2834 418.6696 0.0579 -1.0000 -1.0000 5615935 1579035378.90 151.4208 60.0036 32.0000 1.9912 1.9928 418.4356 418.8221 0.0579 -1.0000 -1.0000 5615998 1579035379.00 151.4208 60.0036 32.0000 1.9909 1.9924 418.3845 418.7704 0.0579 -1.0000 -1.0000 5616076 1579035379.10 151.4287 60.0036 32.0000 1.9919 1.9934 418.2756 418.6609 0.0578 -1.0000 -1.0000 5616154 1579035379.20 151.4287 60.0036 32.0000 1.9911 1.9926 418.2700 418.6562 0.0579 -1.0000 -1.0000 5616216 1579035379.30 151.4287 60.0036 32.0000 1.9915 1.9930 418.4631 418.8493 0.0579 -1.0000 -1.0000 5616279 1579035379.40 151.4287 60.0036 32.0000 1.9915 1.9930 418.4059 418.7916 0.0578 -1.0000 -1.0000 5616341 1579035379.50 151.4287 60.0036 32.0000 1.9922 1.9937 418.1805 418.5673 0.0580 -1.0000 -1.0000 5616404 1579035379.60 151.5422 60.0036 32.0000 1.9917 1.9933 418.2967 418.6834 0.0580 -1.0000 -1.0000 5616482 1579035379.70 151.5553 60.0037 32.0000 1.9914 1.9929 418.4209 418.8078 0.0581 -1.0000 -1.0000 5616545 1579035379.80 151.5553 60.0037 32.0000 1.9914 1.9929 418.2628 418.6482 0.0577 -1.0000 -1.0000 5616607 1579035379.90 151.5553 60.0037 32.0000 1.9909 1.9924 418.3290 418.7146 0.0579 -1.0000 -1.0000 5616670 1579035380.00 151.5553 60.0037 32.0000 1.9912 1.9927 418.2988 418.6842 0.0578 -1.0000 -1.0000 5616732 1579035380.10 151.5553 60.0037 32.0000 1.9908 1.9923 418.2790 418.6646 0.0579 -1.0000 -1.0000 5616857 1579035380.20 151.5553 60.0037 32.0000 1.9913 1.9928 418.2621 418.6486 0.0580 -1.0000 -1.0000 5616935 1579035380.30 151.4944 60.0037 32.0000 1.9904 1.9919 418.3816 418.7679 0.0579 -1.0000 -1.0000 5616998 1579035380.40 151.4944 60.0037 32.0000 1.9920 1.9935 418.4385 418.8240 0.0579 -1.0000 -1.0000 5617060 1579035380.50 151.4944 60.0037 32.0000 1.9913 1.9928 418.3130 418.6983 0.0578 -1.0000 -1.0000 5617232 1579035380.60 151.4944 60.0037 32.0000 1.9915 1.9930 418.2800 418.6672 0.0580 -1.0000 -1.0000 5617357 1579035380.70 151.4944 60.0037 32.0000 1.9911 1.9926 418.3153 418.7019 0.0580 -1.0000 -1.0000 5617420 1579035380.80 151.4515 60.0037 32.0000 1.9906 1.9921 418.2843 418.6712 0.0580 -1.0000 -1.0000 5617498 1579035380.90 151.4479 60.0037 32.0000 1.9922 1.9937 418.2245 418.6099 0.0578 -1.0000 -1.0000 5617560 1579035381.00 151.4479 60.0037 32.0000 1.9915 1.9930 418.3361 418.7224 0.0579 -1.0000 -1.0000 5617623 1579035381.10 151.4479 60.0037 32.0000 1.9905 1.9921 418.4410 418.8268 0.0578 -1.0000 -1.0000 5617857 1579035381.20 151.4479 60.0037 32.0000 1.9910 1.9925 418.3454 418.7309 0.0578 -1.0000 -1.0000 5617920 1579035381.30 151.4694 60.0037 32.0000 1.9915 1.9930 418.1662 418.5524 0.0580 -1.0000 -1.0000 5617982 1579035381.40 151.5438 60.0037 32.0000 1.9916 1.9932 418.3652 418.7520 0.0581 -1.0000 -1.0000 5618045 1579035381.50 151.5438 60.0037 32.0000 1.9911 1.9926 418.3841 418.7709 0.0579 -1.0000 -1.0000 5618107 1579035381.60 151.5438 60.0037 32.0000 1.9910 1.9926 418.3893 418.7758 0.0580 -1.0000 -1.0000 5618248 1579035381.70 151.5438 60.0037 32.0000 1.9925 1.9940 418.2207 418.6075 0.0580 -1.0000 -1.0000 5618310 1579035381.80 151.5438 60.0037 32.0000 1.9908 1.9923 418.3556 418.7419 0.0579 -1.0000 -1.0000 5618373 1579035381.90 151.5115 60.0037 32.0000 1.9905 1.9920 418.5040 418.8912 0.0581 -1.0000 -1.0000 5618451 1579035382.00 151.5115 60.0037 32.0000 1.9912 1.9927 418.2644 418.6510 0.0580 -1.0000 -1.0000 5618513 1579035382.10 151.5115 60.0037 32.0000 1.9910 1.9925 418.2811 418.6678 0.0580 -1.0000 -1.0000 5619232 1579035382.20 151.5115 60.0037 32.0000 1.9903 1.9918 418.4139 418.8004 0.0579 -1.0000 -1.0000 5619310 1579035382.30 151.5115 60.0037 32.0000 1.9905 1.9920 418.3639 418.7505 0.0580 -1.0000 -1.0000 5619373 1579035382.40 151.5044 60.0037 32.0000 1.9915 1.9930 418.3043 418.6910 0.0580 -1.0000 -1.0000 5619435 1579035382.50 151.5019 60.0037 32.0000 1.9925 1.9940 418.3916 418.7778 0.0579 -1.0000 -1.0000 5619513 1579035382.60 151.5019 60.0037 32.0000 1.9914 1.9929 418.5031 418.8900 0.0580 -1.0000 -1.0000 5619576 1579035382.70 151.5019 60.0037 32.0000 1.9919 1.9934 418.3732 418.7596 0.0580 -1.0000 -1.0000 5619639 1579035382.80 151.5019 60.0037 32.0000 1.9917 1.9932 418.3199 418.7063 0.0579 -1.0000 -1.0000 5619701 1579035382.90 151.5019 60.0037 32.0000 1.9911 1.9926 418.4956 418.8814 0.0578 -1.0000 -1.0000 5619764 1579035383.00 151.5867 60.0037 32.0000 1.9913 1.9928 418.4989 418.8846 0.0579 -1.0000 -1.0000 5619842 1579035383.10 151.5867 60.0037 32.0000 1.9919 1.9935 418.3022 418.6891 0.0581 -1.0000 -1.0000 5619904 1579035383.20 151.5867 60.0037 32.0000 1.9910 1.9926 418.4488 418.8364 0.0581 -1.0000 -1.0000 5619982 1579035383.30 151.5867 60.0037 32.0000 1.9910 1.9925 418.4493 418.8361 0.0579 -1.0000 -1.0000 5620060 1579035383.40 151.5867 60.0037 32.0000 1.9917 1.9932 418.4020 418.7901 0.0581 -1.0000 -1.0000 5620123 1579035383.50 151.4338 60.0037 32.0000 1.9915 1.9931 418.3023 418.6892 0.0580 -1.0000 -1.0000 5620185 1579035383.60 151.4338 60.0037 32.0000 1.9914 1.9929 418.3652 418.7519 0.0580 -1.0000 -1.0000 5620248 1579035383.70 151.4338 60.0037 32.0000 1.9909 1.9924 418.4973 418.8825 0.0578 -1.0000 -1.0000 5620482 1579035383.80 151.4338 60.0037 32.0000 1.9913 1.9928 418.3582 418.7447 0.0580 -1.0000 -1.0000 5620545 1579035383.90 151.4338 60.0037 32.0000 1.9911 1.9926 418.2766 418.6631 0.0580 -1.0000 -1.0000 5620623 1579035384.00 151.4656 60.0037 32.0000 1.9908 1.9924 418.4866 418.8722 0.0578 -1.0000 -1.0000 5620685 1579035384.10 151.5011 60.0037 32.0000 1.9908 1.9923 418.4735 418.8598 0.0579 -1.0000 -1.0000 5620748 1579035384.20 151.5011 60.0037 32.0000 1.9923 1.9939 418.3447 418.7312 0.0580 -1.0000 -1.0000 5621498 1579035384.30 151.5011 60.0037 32.0000 1.9921 1.9936 418.3427 418.7293 0.0580 -1.0000 -1.0000 5621560 1579035384.40 151.5011 60.0037 32.0000 1.9912 1.9927 418.4451 418.8318 0.0580 -1.0000 -1.0000 5621623 1579035384.50 151.5011 60.0037 32.0000 1.9919 1.9934 418.3371 418.7244 0.0580 -1.0000 -1.0000 5621701 1579035384.60 151.5356 60.0030 32.0000 1.9921 1.9936 418.2917 418.6781 0.0580 -1.0000 -1.0000 5621764 1579035384.70 151.5356 60.0030 32.0000 1.9905 1.9921 418.4646 418.8506 0.0579 -1.0000 -1.0000 5621826 1579035384.80 151.5356 60.0030 32.0000 1.9911 1.9926 418.5227 418.9091 0.0579 -1.0000 -1.0000 5621889 1579035384.90 151.5356 60.0030 32.0000 1.9917 1.9932 418.3250 418.7109 0.0580 -1.0000 -1.0000 5621951 1579035385.00 151.5356 60.0030 32.0000 1.9916 1.9931 418.2641 418.6498 0.0579 -1.0000 -1.0000 5622013 1579035385.10 151.4680 60.0030 32.0000 1.9908 1.9923 418.4224 418.8094 0.0580 -1.0000 -1.0000 5622091 1579035385.20 151.4619 60.0030 32.0000 1.9902 1.9917 418.4654 418.8518 0.0579 -1.0000 -1.0000 5622154 1579035385.30 151.4619 60.0030 32.0000 1.9913 1.9928 418.4248 418.8110 0.0579 -1.0000 -1.0000 5622232 1579035385.40 151.4619 60.0030 32.0000 1.9918 1.9933 418.2664 418.6533 0.0580 -1.0000 -1.0000 5622295 1579035385.50 151.4619 60.0030 32.0000 1.9911 1.9926 418.4780 418.8649 0.0580 -1.0000 -1.0000 5622357 1579035385.60 151.4735 60.0030 32.0000 1.9912 1.9927 418.3827 418.7699 0.0581 -1.0000 -1.0000 5622420 1579035385.70 151.5351 60.0030 32.0000 1.9918 1.9933 418.3080 418.6950 0.0580 -1.0000 -1.0000 5622748 1579035385.80 151.5351 60.0030 32.0000 1.9912 1.9927 418.3870 418.7734 0.0580 -1.0000 -1.0000 5622810 1579035385.90 151.5351 60.0030 32.0000 1.9908 1.9924 418.5634 418.9508 0.0580 -1.0000 -1.0000 5622888 1579035386.00 151.5351 60.0030 32.0000 1.9910 1.9925 418.4301 418.8164 0.0579 -1.0000 -1.0000 5622951 1579035386.10 151.5351 60.0030 32.0000 1.9917 1.9932 418.2759 418.6623 0.0580 -1.0000 -1.0000 5623013 1579035386.20 151.5430 60.0030 32.0000 1.9918 1.9933 418.3570 418.7438 0.0581 -1.0000 -1.0000 5623091 1579035386.30 151.5430 60.0030 32.0000 1.9906 1.9922 418.5048 418.8919 0.0580 -1.0000 -1.0000 5623264 1579035386.40 151.5430 60.0030 32.0000 1.9904 1.9920 418.4949 418.8820 0.0580 -1.0000 -1.0000 5623326 1579035386.50 151.5430 60.0030 32.0000 1.9914 1.9929 418.3271 418.7130 0.0579 -1.0000 -1.0000 5623404 1579035386.60 151.5430 60.0030 32.0000 1.9908 1.9923 418.4228 418.8097 0.0580 -1.0000 -1.0000 5623467 1579035386.70 151.5047 60.0030 32.0000 1.9910 1.9925 418.3427 418.7292 0.0579 -1.0000 -1.0000 5623529 1579035386.80 151.4723 60.0030 32.0000 1.9913 1.9928 418.3147 418.7007 0.0579 -1.0000 -1.0000 5623764 1579035386.90 151.4723 60.0030 32.0000 1.9911 1.9926 418.2953 418.6821 0.0580 -1.0000 -1.0000 5623826 1579035387.00 151.4723 60.0030 32.0000 1.9912 1.9928 418.4560 418.8428 0.0580 -1.0000 -1.0000 5623889 1579035387.10 151.4723 60.0030 32.0000 1.9907 1.9922 418.5300 418.9165 0.0580 -1.0000 -1.0000 5623967 1579035387.20 151.4723 60.0030 32.0000 1.9913 1.9928 418.4128 418.7986 0.0578 -1.0000 -1.0000 5624029 1579035387.30 151.5472 60.0030 32.0000 1.9923 1.9938 418.2961 418.6825 0.0580 -1.0000 -1.0000 5624357 1579035387.40 151.5472 60.0030 32.0000 1.9918 1.9933 418.3826 418.7695 0.0580 -1.0000 -1.0000 5624404 1579035387.50 151.5472 60.0030 32.0000 1.9910 1.9925 418.5310 418.9178 0.0580 -1.0000 -1.0000 5624466 1579035387.60 151.5472 60.0030 32.0000 1.9916 1.9931 418.3999 418.7864 0.0580 -1.0000 -1.0000 5624545 1579035387.70 151.5472 60.0030 32.0000 1.9923 1.9938 418.3091 418.6960 0.0581 -1.0000 -1.0000 5624623 1579035387.80 151.5191 60.0030 32.0000 1.9917 1.9932 418.4767 418.8641 0.0580 -1.0000 -1.0000 5624748 1579035387.90 151.5113 60.0030 32.0000 1.9912 1.9927 418.3471 418.7330 0.0579 -1.0000 -1.0000 5624826 1579035388.00 151.5113 60.0030 32.0000 1.9919 1.9934 418.2022 418.5884 0.0579 -1.0000 -1.0000 5624888 1579035388.10 151.5113 60.0030 32.0000 1.9915 1.9930 418.2862 418.6718 0.0578 -1.0000 -1.0000 5624951 1579035388.20 151.5113 60.0030 32.0000 1.9913 1.9928 418.4558 418.8420 0.0580 -1.0000 -1.0000 5625013 1579035388.30 151.5113 60.0030 32.0000 1.9913 1.9929 418.4365 418.8232 0.0580 -1.0000 -1.0000 5625248 1579035388.40 151.4677 60.0030 32.0000 1.9913 1.9929 418.2313 418.6184 0.0581 -1.0000 -1.0000 5625310 1579035388.50 151.4677 60.0030 32.0000 1.9910 1.9926 418.3723 418.7595 0.0580 -1.0000 -1.0000 5625389 1579035388.60 151.4677 60.0030 32.0000 1.9906 1.9921 418.4804 418.8673 0.0580 -1.0000 -1.0000 5625451 1579035388.70 151.4677 60.0030 32.0000 1.9917 1.9933 418.3424 418.7299 0.0581 -1.0000 -1.0000 5625513 1579035388.80 151.4677 60.0030 32.0000 1.9919 1.9934 418.2749 418.6616 0.0580 -1.0000 -1.0000 5625576 1579035388.90 151.5323 60.0030 32.0000 1.9918 1.9934 418.4236 418.8105 0.0581 -1.0000 -1.0000 5625654 1579035389.00 151.5323 60.0030 32.0000 1.9911 1.9926 418.4997 418.8867 0.0580 -1.0000 -1.0000 5625701 1579035389.10 151.5323 60.0030 32.0000 1.9920 1.9935 418.3397 418.7270 0.0581 -1.0000 -1.0000 5625779 1579035389.20 151.5323 60.0030 32.0000 1.9922 1.9937 418.3847 418.7716 0.0580 -1.0000 -1.0000 5625841 1579035389.30 151.5323 60.0030 32.0000 1.9908 1.9923 418.5143 418.9017 0.0581 -1.0000 -1.0000 5625920 1579035389.40 151.5062 60.0030 32.0000 1.9921 1.9936 418.3957 418.7826 0.0580 -1.0000 -1.0000 5625982 1579035389.50 151.4869 60.0030 32.0000 1.9919 1.9934 418.2905 418.6763 0.0578 -1.0000 -1.0000 5626045 1579035389.60 151.4869 60.0030 32.0000 1.9912 1.9927 418.4453 418.8321 0.0581 -1.0000 -1.0000 5626107 1579035389.70 151.4869 60.0030 32.0000 1.9902 1.9917 418.5189 418.9062 0.0581 -1.0000 -1.0000 5626170 1579035389.80 151.4869 60.0030 32.0000 1.9912 1.9927 418.3637 418.7503 0.0579 -1.0000 -1.0000 5626498 1579035389.90 151.4869 60.0030 32.0000 1.9919 1.9934 418.3349 418.7219 0.0582 -1.0000 -1.0000 5626576 1579035390.00 151.4067 60.0022 32.0000 1.9916 1.9931 418.3161 418.7028 0.0580 -1.0000 -1.0000 5626638 1579035390.10 151.4067 60.0022 32.0000 1.9904 1.9919 418.5462 418.9345 0.0581 -1.0000 -1.0000 5626701 1579035390.20 151.4067 60.0022 32.0000 1.9910 1.9925 418.3137 418.7012 0.0582 -1.0000 -1.0000 5626763 1579035390.30 151.4067 60.0022 32.0000 1.9915 1.9930 418.3077 418.6952 0.0581 -1.0000 -1.0000 5626841 1579035390.40 151.4067 60.0022 32.0000 1.9909 1.9924 418.4834 418.8694 0.0579 -1.0000 -1.0000 5627279 1579035390.50 151.5805 60.0022 32.0000 1.9906 1.9921 418.5331 418.9201 0.0580 -1.0000 -1.0000 5627342 1579035390.60 151.5903 60.0022 32.0000 1.9914 1.9929 418.3409 418.7279 0.0581 -1.0000 -1.0000 5627404 1579035390.70 151.5903 60.0022 32.0000 1.9917 1.9932 418.3689 418.7555 0.0580 -1.0000 -1.0000 5627467 1579035390.80 151.5903 60.0022 32.0000 1.9907 1.9922 418.4804 418.8669 0.0579 -1.0000 -1.0000 5627545 1579035390.90 151.5903 60.0022 32.0000 1.9910 1.9926 418.3758 418.7622 0.0580 -1.0000 -1.0000 5627607 1579035391.00 151.5903 60.0022 32.0000 1.9916 1.9931 418.2794 418.6664 0.0581 -1.0000 -1.0000 5627670 1579035391.10 151.5623 60.0022 32.0000 1.9912 1.9927 418.2940 418.6807 0.0580 -1.0000 -1.0000 5627748 1579035391.20 151.5623 60.0022 32.0000 1.9907 1.9922 418.4584 418.8452 0.0581 -1.0000 -1.0000 5627810 1579035391.30 151.5623 60.0022 32.0000 1.9911 1.9926 418.3046 418.6918 0.0580 -1.0000 -1.0000 5627873 1579035391.40 151.5623 60.0022 32.0000 1.9916 1.9931 418.3153 418.7015 0.0580 -1.0000 -1.0000 5628670 1579035391.50 151.5623 60.0022 32.0000 1.9911 1.9926 418.5773 418.9653 0.0582 -1.0000 -1.0000 5628732 1579035391.60 151.4731 60.0022 32.0000 1.9913 1.9929 418.3815 418.7696 0.0582 -1.0000 -1.0000 5628810 1579035391.70 151.4698 60.0022 32.0000 1.9917 1.9933 418.2489 418.6366 0.0581 -1.0000 -1.0000 5628873 1579035391.80 151.4698 60.0022 32.0000 1.9919 1.9934 418.4040 418.7909 0.0580 -1.0000 -1.0000 5628935 1579035391.90 151.4698 60.0022 32.0000 1.9906 1.9921 418.4582 418.8450 0.0579 -1.0000 -1.0000 5628998 1579035392.00 151.4698 60.0022 32.0000 1.9909 1.9924 418.4620 418.8490 0.0581 -1.0000 -1.0000 5629076 1579035392.10 151.5257 60.0022 32.0000 1.9913 1.9928 418.2691 418.6549 0.0579 -1.0000 -1.0000 5629138 1579035392.20 151.5962 60.0022 32.0000 1.9917 1.9932 418.3026 418.6897 0.0580 -1.0000 -1.0000 5629201 1579035392.30 151.5962 60.0022 32.0000 1.9911 1.9926 418.5574 418.9442 0.0580 -1.0000 -1.0000 5629264 1579035392.40 151.5962 60.0022 32.0000 1.9914 1.9929 418.3513 418.7381 0.0580 -1.0000 -1.0000 5629326 1579035392.50 151.5962 60.0022 32.0000 1.9915 1.9931 418.4708 418.8574 0.0580 -1.0000 -1.0000 5629404 1579035392.60 151.5962 60.0022 32.0000 1.9910 1.9925 418.6009 418.9884 0.0581 -1.0000 -1.0000 5629467 1579035392.70 151.4608 60.0022 32.0000 1.9906 1.9921 418.4647 418.8519 0.0580 -1.0000 -1.0000 5629545 1579035392.80 151.4608 60.0022 32.0000 1.9910 1.9926 418.3914 418.7783 0.0580 -1.0000 -1.0000 5629623 1579035392.90 151.4608 60.0022 32.0000 1.9908 1.9923 418.4770 418.8654 0.0581 -1.0000 -1.0000 5629748 1579035393.00 151.4608 60.0022 32.0000 1.9908 1.9924 418.4405 418.8260 0.0577 -1.0000 -1.0000 5629810 1579035393.10 151.4608 60.0022 32.0000 1.9904 1.9919 418.3386 418.7255 0.0582 -1.0000 -1.0000 5629889 1579035393.20 151.4921 60.0022 32.0000 1.9909 1.9924 418.5118 418.8986 0.0580 -1.0000 -1.0000 5629951 1579035393.30 151.4942 60.0022 32.0000 1.9899 1.9914 418.5612 418.9478 0.0580 -1.0000 -1.0000 5630013 1579035393.40 151.4942 60.0022 32.0000 1.9915 1.9930 418.4456 418.8333 0.0581 -1.0000 -1.0000 5630763 1579035393.50 151.4942 60.0022 32.0000 1.9917 1.9932 418.3710 418.7583 0.0581 -1.0000 -1.0000 5630841 1579035393.60 151.4942 60.0022 32.0000 1.9908 1.9923 418.5809 418.9689 0.0581 -1.0000 -1.0000 5630904 1579035393.70 151.4942 60.0022 32.0000 1.9907 1.9922 418.5683 418.9560 0.0582 -1.0000 -1.0000 5630966 1579035393.80 151.5519 60.0022 32.0000 1.9914 1.9929 418.3664 418.7540 0.0581 -1.0000 -1.0000 5631045 1579035393.90 151.5519 60.0022 32.0000 1.9914 1.9929 418.3670 418.7544 0.0581 -1.0000 -1.0000 5631107 1579035394.00 151.5519 60.0022 32.0000 1.9910 1.9926 418.5040 418.8915 0.0581 -1.0000 -1.0000 5631170 1579035394.10 151.5519 60.0022 32.0000 1.9908 1.9924 418.5141 418.9009 0.0579 -1.0000 -1.0000 5631232 1579035394.20 151.5519 60.0022 32.0000 1.9914 1.9929 418.4057 418.7921 0.0580 -1.0000 -1.0000 5631310 1579035394.30 151.5655 60.0022 32.0000 1.9917 1.9932 418.3116 418.6993 0.0581 -1.0000 -1.0000 5631373 1579035394.40 151.5661 60.0022 32.0000 1.9902 1.9918 418.4338 418.8211 0.0580 -1.0000 -1.0000 5631545 1579035394.50 151.5661 60.0022 32.0000 1.9912 1.9927 418.4052 418.7916 0.0579 -1.0000 -1.0000 5631623 1579035394.60 151.5661 60.0022 32.0000 1.9923 1.9938 418.3271 418.7132 0.0579 -1.0000 -1.0000 5631685 1579035394.70 151.5661 60.0022 32.0000 1.9910 1.9925 418.3266 418.7131 0.0580 -1.0000 -1.0000 5631748 1579035394.80 151.5300 60.0023 32.0000 1.9914 1.9929 418.4152 418.8025 0.0581 -1.0000 -1.0000 5631826 1579035394.90 151.4736 60.0025 32.0000 1.9918 1.9933 418.3025 418.6895 0.0580 -1.0000 -1.0000 5631889 1579035395.00 151.4736 60.0025 32.0000 1.9910 1.9925 418.4976 418.8852 0.0581 -1.0000 -1.0000 5631982 1579035395.10 151.4736 60.0025 32.0000 1.9909 1.9924 418.5165 418.9034 0.0580 -1.0000 -1.0000 5632045 1579035395.20 151.4736 60.0025 32.0000 1.9910 1.9925 418.3479 418.7339 0.0578 -1.0000 -1.0000 5632107 1579035395.30 151.4736 60.0025 32.0000 1.9915 1.9930 418.2668 418.6546 0.0581 -1.0000 -1.0000 5632185 1579035395.40 151.4992 60.0025 32.0000 1.9915 1.9930 418.3863 418.7736 0.0581 -1.0000 -1.0000 5632248 1579035395.50 151.4995 60.0025 32.0000 1.9907 1.9922 418.4709 418.8583 0.0581 -1.0000 -1.0000 5632341 1579035395.60 151.4995 60.0025 32.0000 1.9916 1.9931 418.2765 418.6639 0.0580 -1.0000 -1.0000 5632404 1579035395.70 151.4995 60.0025 32.0000 1.9917 1.9932 418.2414 418.6276 0.0580 -1.0000 -1.0000 5632466 1579035395.80 151.4995 60.0025 32.0000 1.9909 1.9924 418.3104 418.6971 0.0579 -1.0000 -1.0000 5632529 1579035395.90 151.4633 60.0025 32.0000 1.9908 1.9923 418.3016 418.6881 0.0580 -1.0000 -1.0000 5632607 1579035396.00 151.4110 60.0025 32.0000 1.9920 1.9935 418.3837 418.7718 0.0581 -1.0000 -1.0000 5632841 1579035396.10 151.4110 60.0025 32.0000 1.9920 1.9935 418.2899 418.6766 0.0580 -1.0000 -1.0000 5632904 1579035396.20 151.4110 60.0025 32.0000 1.9908 1.9923 418.4259 418.8113 0.0578 -1.0000 -1.0000 5632966 1579035396.30 151.4110 60.0025 32.0000 1.9912 1.9927 418.4562 418.8419 0.0579 -1.0000 -1.0000 5633029 1579035396.40 151.4110 60.0025 32.0000 1.9918 1.9933 418.3137 418.7006 0.0580 -1.0000 -1.0000 5633107 1579035396.50 151.5683 60.0025 32.0000 1.9915 1.9931 418.2739 418.6599 0.0578 -1.0000 -1.0000 5633389 1579035396.60 151.5683 60.0025 32.0000 1.9906 1.9921 418.4986 418.8860 0.0581 -1.0000 -1.0000 5633451 1579035396.70 151.5683 60.0025 32.0000 1.9903 1.9918 418.4987 418.8855 0.0580 -1.0000 -1.0000 5633513 1579035396.80 151.5683 60.0025 32.0000 1.9916 1.9932 418.3889 418.7759 0.0581 -1.0000 -1.0000 5633591 1579035396.90 151.5683 60.0025 32.0000 1.9912 1.9928 418.2458 418.6317 0.0580 -1.0000 -1.0000 5633654 1579035397.00 151.5683 60.0025 32.0000 1.9912 1.9927 418.3519 418.7389 0.0580 -1.0000 -1.0000 5633873 1579035397.10 151.4962 60.0025 32.0000 1.9916 1.9931 418.3343 418.7207 0.0580 -1.0000 -1.0000 5633951 1579035397.20 151.4917 60.0025 32.0000 1.9916 1.9931 418.2264 418.6126 0.0579 -1.0000 -1.0000 5634013 1579035397.30 151.4917 60.0025 32.0000 1.9907 1.9922 418.3001 418.6868 0.0580 -1.0000 -1.0000 5634076 1579035397.40 151.4917 60.0025 32.0000 1.9900 1.9916 418.4780 418.8645 0.0580 -1.0000 -1.0000 5634139 1579035397.50 151.4917 60.0025 32.0000 1.9919 1.9934 418.3836 418.7700 0.0579 -1.0000 -1.0000 5634263 1579035397.60 151.4917 60.0025 32.0000 1.9923 1.9938 418.3056 418.6929 0.0581 -1.0000 -1.0000 5634341 1579035397.70 151.4540 60.0025 32.0000 1.9906 1.9922 418.4732 418.8600 0.0580 -1.0000 -1.0000 5634404 1579035397.80 151.4540 60.0025 32.0000 1.9916 1.9931 418.4005 418.7874 0.0580 -1.0000 -1.0000 5634466 1579035397.90 151.4540 60.0025 32.0000 1.9918 1.9933 418.2947 418.6810 0.0579 -1.0000 -1.0000 5634529 1579035398.00 151.4540 60.0025 32.0000 1.9918 1.9934 418.3046 418.6916 0.0581 -1.0000 -1.0000 5634982 1579035398.10 151.4540 60.0025 32.0000 1.9914 1.9929 418.4470 418.8346 0.0581 -1.0000 -1.0000 5635045 1579035398.20 151.4974 60.0025 32.0000 1.9919 1.9934 418.3868 418.7738 0.0580 -1.0000 -1.0000 5635123 1579035398.30 151.5756 60.0025 32.0000 1.9919 1.9934 418.3347 418.7214 0.0580 -1.0000 -1.0000 5635185 1579035398.40 151.5756 60.0025 32.0000 1.9910 1.9925 418.4218 418.8077 0.0579 -1.0000 -1.0000 5635248 1579035398.50 151.5756 60.0025 32.0000 1.9905 1.9920 418.4494 418.8360 0.0580 -1.0000 -1.0000 5635310 1579035398.60 151.5756 60.0025 32.0000 1.9918 1.9933 418.2636 418.6498 0.0579 -1.0000 -1.0000 5635373 1579035398.70 151.5756 60.0025 32.0000 1.9916 1.9931 418.4190 418.8054 0.0580 -1.0000 -1.0000 5635435 1579035398.80 151.4867 60.0025 32.0000 1.9907 1.9922 418.5053 418.8930 0.0582 -1.0000 -1.0000 5635513 1579035398.90 151.4757 60.0025 32.0000 1.9914 1.9930 418.2493 418.6362 0.0580 -1.0000 -1.0000 5635576 1579035399.00 151.4757 60.0025 32.0000 1.9916 1.9932 418.1724 418.5574 0.0578 -1.0000 -1.0000 5636013 1579035399.10 151.4757 60.0025 32.0000 1.9910 1.9925 418.3348 418.7217 0.0580 -1.0000 -1.0000 5636091 1579035399.20 151.4757 60.0025 32.0000 1.9911 1.9926 418.5389 418.9256 0.0580 -1.0000 -1.0000 5636154 1579035399.30 151.4737 60.0025 32.0000 1.9914 1.9929 418.4084 418.7952 0.0580 -1.0000 -1.0000 5636216 1579035399.40 151.4515 60.0025 32.0000 1.9913 1.9928 418.4087 418.7950 0.0579 -1.0000 -1.0000 5636279 1579035399.50 151.4515 60.0025 32.0000 1.9912 1.9927 418.5129 418.8996 0.0580 -1.0000 -1.0000 5636357 1579035399.60 151.4515 60.0025 32.0000 1.9918 1.9933 418.5041 418.8910 0.0580 -1.0000 -1.0000 5636498 1579035399.70 151.4515 60.0025 32.0000 1.9916 1.9932 418.2901 418.6777 0.0580 -1.0000 -1.0000 5636560 1579035399.80 151.4515 60.0025 32.0000 1.9922 1.9937 418.3000 418.6854 0.0578 -1.0000 -1.0000 5636623 1579035399.90 151.6314 60.0023 32.0000 1.9915 1.9930 418.4880 418.8739 0.0579 -1.0000 -1.0000 5636685 1579035400.00 151.6314 60.0023 32.0000 1.9913 1.9928 418.4251 418.8106 0.0578 -1.0000 -1.0000 5636748 1579035400.10 151.6314 60.0023 32.0000 1.9919 1.9934 418.3725 418.7589 0.0579 -1.0000 -1.0000 5636998 1579035400.20 151.6314 60.0023 32.0000 1.9915 1.9930 418.2301 418.6165 0.0580 -1.0000 -1.0000 5637076 1579035400.30 151.6314 60.0023 32.0000 1.9909 1.9924 418.5232 418.9099 0.0580 -1.0000 -1.0000 5637138 1579035400.40 151.5664 60.0023 32.0000 1.9907 1.9922 418.4056 418.7920 0.0580 -1.0000 -1.0000 5637201 1579035400.50 151.5173 60.0023 32.0000 1.9906 1.9922 418.2904 418.6771 0.0580 -1.0000 -1.0000 5637279 1579035400.60 151.5173 60.0023 32.0000 1.9909 1.9925 418.2931 418.6795 0.0579 -1.0000 -1.0000 5637764 1579035400.70 151.5173 60.0023 32.0000 1.9910 1.9925 418.4046 418.7901 0.0579 -1.0000 -1.0000 5637826 1579035400.80 151.5173 60.0023 32.0000 1.9906 1.9921 418.4055 418.7920 0.0580 -1.0000 -1.0000 5637889 1579035400.90 151.5173 60.0023 32.0000 1.9916 1.9931 418.2923 418.6784 0.0579 -1.0000 -1.0000 5637951 1579035401.00 151.4965 60.0023 32.0000 1.9910 1.9925 418.4917 418.8772 0.0578 -1.0000 -1.0000 5638013 1579035401.10 151.4965 60.0023 32.0000 1.9903 1.9918 418.4682 418.8544 0.0579 -1.0000 -1.0000 5638357 1579035401.20 151.4965 60.0023 32.0000 1.9920 1.9935 418.3917 418.7781 0.0580 -1.0000 -1.0000 5638420 1579035401.30 151.4965 60.0023 32.0000 1.9920 1.9935 418.2348 418.6219 0.0581 -1.0000 -1.0000 5638498 1579035401.40 151.4965 60.0023 32.0000 1.9912 1.9927 418.4477 418.8340 0.0579 -1.0000 -1.0000 5638560 1579035401.50 151.4965 60.0023 32.0000 1.9908 1.9923 418.4664 418.8522 0.0578 -1.0000 -1.0000 5638638 1579035401.60 151.5198 60.0023 32.0000 1.9912 1.9927 418.2957 418.6810 0.0578 -1.0000 -1.0000 5638701 1579035401.70 151.5982 60.0023 32.0000 1.9911 1.9926 418.3807 418.7665 0.0578 -1.0000 -1.0000 5638779 1579035401.80 151.5982 60.0023 32.0000 1.9909 1.9924 418.4399 418.8255 0.0579 -1.0000 -1.0000 5638841 1579035401.90 151.5982 60.0023 32.0000 1.9917 1.9932 418.3662 418.7529 0.0580 -1.0000 -1.0000 5638920 1579035402.00 151.5982 60.0023 32.0000 1.9917 1.9932 418.3677 418.7548 0.0579 -1.0000 -1.0000 5638982 1579035402.10 151.5982 60.0023 32.0000 1.9907 1.9922 418.4312 418.8184 0.0580 -1.0000 -1.0000 5639045 1579035402.20 151.4551 60.0023 32.0000 1.9909 1.9924 418.4502 418.8375 0.0581 -1.0000 -1.0000 5639123 1579035402.30 151.4551 60.0023 32.0000 1.9916 1.9931 418.3295 418.7160 0.0579 -1.0000 -1.0000 5639185 1579035402.40 151.4551 60.0023 32.0000 1.9918 1.9933 418.1907 418.5763 0.0578 -1.0000 -1.0000 5639248 1579035402.50 151.4551 60.0023 32.0000 1.9912 1.9927 418.4669 418.8530 0.0580 -1.0000 -1.0000 5639310 1579035402.60 151.4551 60.0023 32.0000 1.9911 1.9926 418.5472 418.9332 0.0578 -1.0000 -1.0000 5639373 1579035402.70 151.4653 60.0023 32.0000 1.9914 1.9930 418.3568 418.7424 0.0578 -1.0000 -1.0000 5639435 1579035402.80 151.4704 60.0023 32.0000 1.9919 1.9934 418.3418 418.7282 0.0580 -1.0000 -1.0000 5639513 1579035402.90 151.4704 60.0023 32.0000 1.9908 1.9923 418.5419 418.9285 0.0579 -1.0000 -1.0000 5639576 1579035403.00 151.4704 60.0023 32.0000 1.9913 1.9928 418.3291 418.7153 0.0580 -1.0000 -1.0000 5639639 1579035403.10 151.4704 60.0023 32.0000 1.9915 1.9930 418.2671 418.6531 0.0579 -1.0000 -1.0000 5640248 1579035403.20 151.4704 60.0023 32.0000 1.9913 1.9929 418.4535 418.8400 0.0580 -1.0000 -1.0000 5640310 1579035403.30 151.4614 60.0023 32.0000 1.9909 1.9924 418.5448 418.9307 0.0577 -1.0000 -1.0000 5640388 1579035403.40 151.4578 60.0023 32.0000 1.9909 1.9924 418.4177 418.8035 0.0579 -1.0000 -1.0000 5640451 1579035403.50 151.4578 60.0023 32.0000 1.9917 1.9932 418.2113 418.5972 0.0578 -1.0000 -1.0000 5640513 1579035403.60 151.4578 60.0023 32.0000 1.9910 1.9925 418.3053 418.6906 0.0578 -1.0000 -1.0000 5640576 1579035403.70 151.4578 60.0023 32.0000 1.9903 1.9919 418.5473 418.9338 0.0579 -1.0000 -1.0000 5640638 1579035403.80 151.4578 60.0023 32.0000 1.9912 1.9927 418.2732 418.6588 0.0577 -1.0000 -1.0000 5640701 1579035403.90 151.4686 60.0023 32.0000 1.9925 1.9940 418.1869 418.5719 0.0579 -1.0000 -1.0000 5640779 1579035404.00 151.4721 60.0023 32.0000 1.9909 1.9924 418.3900 418.7762 0.0579 -1.0000 -1.0000 5640841 1579035404.10 151.4721 60.0023 32.0000 1.9914 1.9929 418.3870 418.7735 0.0580 -1.0000 -1.0000 5640904 1579035404.20 151.4721 60.0023 32.0000 1.9912 1.9927 418.2909 418.6777 0.0579 -1.0000 -1.0000 5640998 1579035404.30 151.4721 60.0023 32.0000 1.9917 1.9932 418.3283 418.7143 0.0580 -1.0000 -1.0000 5641060 1579035404.40 151.4721 60.0023 32.0000 1.9910 1.9925 418.5448 418.9303 0.0578 -1.0000 -1.0000 5641123 1579035404.50 151.5161 60.0023 32.0000 1.9917 1.9932 418.4130 418.7993 0.0580 -1.0000 -1.0000 5641185 1579035404.60 151.5161 60.0023 32.0000 1.9913 1.9928 418.3031 418.6892 0.0578 -1.0000 -1.0000 5641248 1579035404.70 151.5161 60.0023 32.0000 1.9911 1.9927 418.2181 418.6047 0.0580 -1.0000 -1.0000 5641482 1579035404.80 151.5161 60.0023 32.0000 1.9902 1.9917 418.4486 418.8347 0.0579 -1.0000 -1.0000 5641560 1579035404.90 151.5161 60.0023 32.0000 1.9914 1.9929 418.4663 418.8529 0.0579 -1.0000 -1.0000 5641623 1579035405.00 151.5741 60.0023 32.0000 1.9906 1.9922 418.3571 418.7444 0.0580 -1.0000 -1.0000 5641685 1579035405.10 151.5741 60.0023 32.0000 1.9906 1.9921 418.3475 418.7336 0.0579 -1.0000 -1.0000 5641763 1579035405.20 151.5741 60.0023 32.0000 1.9909 1.9924 418.4955 418.8815 0.0579 -1.0000 -1.0000 5642138 1579035405.30 151.5741 60.0023 32.0000 1.9909 1.9924 418.4645 418.8525 0.0582 -1.0000 -1.0000 5642201 1579035405.40 151.5741 60.0023 32.0000 1.9918 1.9934 418.3892 418.7752 0.0579 -1.0000 -1.0000 5642263 1579035405.50 151.5513 60.0023 32.0000 1.9914 1.9930 418.3874 418.7735 0.0579 -1.0000 -1.0000 5642326 1579035405.60 151.4646 60.0023 32.0000 1.9908 1.9923 418.5159 418.9014 0.0577 -1.0000 -1.0000 5642404 1579035405.70 151.4646 60.0023 32.0000 1.9909 1.9924 418.3884 418.7744 0.0579 -1.0000 -1.0000 5642529 1579035405.80 151.4646 60.0023 32.0000 1.9919 1.9934 418.2607 418.6464 0.0579 -1.0000 -1.0000 5642591 1579035405.90 151.4646 60.0023 32.0000 1.9920 1.9935 418.3077 418.6940 0.0579 -1.0000 -1.0000 5642654 1579035406.00 151.4646 60.0023 32.0000 1.9910 1.9926 418.5513 418.9370 0.0578 -1.0000 -1.0000 5642732 1579035406.10 151.4832 60.0023 32.0000 1.9909 1.9925 418.5122 418.8979 0.0579 -1.0000 -1.0000 5642779 1579035406.20 151.4832 60.0023 32.0000 1.9917 1.9933 418.3030 418.6904 0.0582 -1.0000 -1.0000 5643029 1579035406.30 151.4832 60.0023 32.0000 1.9917 1.9932 418.3706 418.7572 0.0579 -1.0000 -1.0000 5643091 1579035406.40 151.4832 60.0023 32.0000 1.9909 1.9924 418.4302 418.8160 0.0579 -1.0000 -1.0000 5643154 1579035406.50 151.4832 60.0023 32.0000 1.9922 1.9937 418.3730 418.7600 0.0579 -1.0000 -1.0000 5643232 1579035406.60 151.5181 60.0023 32.0000 1.9913 1.9928 418.3469 418.7325 0.0578 -1.0000 -1.0000 5643295 1579035406.70 151.5443 60.0023 32.0000 1.9900 1.9915 418.4765 418.8626 0.0579 -1.0000 -1.0000 5644029 1579035406.80 151.5443 60.0023 32.0000 1.9898 1.9913 418.4626 418.8489 0.0579 -1.0000 -1.0000 5644107 1579035406.90 151.5443 60.0023 32.0000 1.9914 1.9930 418.3517 418.7379 0.0580 -1.0000 -1.0000 5644170 1579035407.00 151.5443 60.0023 32.0000 1.9919 1.9934 418.2800 418.6669 0.0580 -1.0000 -1.0000 5644232 1579035407.10 151.5443 60.0023 32.0000 1.9909 1.9924 418.4783 418.8649 0.0580 -1.0000 -1.0000 5644310 1579035407.20 151.3955 60.0023 32.0000 1.9911 1.9926 418.4622 418.8490 0.0580 -1.0000 -1.0000 5644373 1579035407.30 151.3955 60.0023 32.0000 1.9912 1.9927 418.2751 418.6616 0.0580 -1.0000 -1.0000 5644451 1579035407.40 151.3955 60.0023 32.0000 1.9910 1.9925 418.3816 418.7669 0.0579 -1.0000 -1.0000 5644513 1579035407.50 151.3955 60.0023 32.0000 1.9913 1.9928 418.6191 419.0063 0.0581 -1.0000 -1.0000 5644576 1579035407.60 151.3955 60.0023 32.0000 1.9916 1.9931 418.3961 418.7833 0.0580 -1.0000 -1.0000 5644654 1579035407.70 151.4751 60.0023 32.0000 1.9911 1.9926 418.2652 418.6517 0.0580 -1.0000 -1.0000 5644716 1579035407.80 151.4751 60.0023 32.0000 1.9906 1.9921 418.4476 418.8339 0.0579 -1.0000 -1.0000 5644779 1579035407.90 151.4751 60.0023 32.0000 1.9899 1.9914 418.5350 418.9212 0.0578 -1.0000 -1.0000 5644841 1579035408.00 151.4751 60.0023 32.0000 1.9912 1.9927 418.3876 418.7735 0.0579 -1.0000 -1.0000 5644904 1579035408.10 151.4751 60.0023 32.0000 1.9912 1.9927 418.2824 418.6679 0.0578 -1.0000 -1.0000 5644966 1579035408.20 151.4751 60.0023 32.0000 1.9912 1.9927 418.3751 418.7617 0.0581 -1.0000 -1.0000 5645045 1579035408.30 151.4974 60.0023 32.0000 1.9903 1.9918 418.5103 418.8974 0.0580 -1.0000 -1.0000 5645435 1579035408.40 151.4974 60.0023 32.0000 1.9913 1.9928 418.3454 418.7316 0.0579 -1.0000 -1.0000 5645498 1579035408.50 151.4974 60.0023 32.0000 1.9907 1.9922 418.2590 418.6443 0.0578 -1.0000 -1.0000 5645560 1579035408.60 151.4974 60.0023 32.0000 1.9908 1.9923 418.3566 418.7420 0.0578 -1.0000 -1.0000 5645623 1579035408.70 151.4974 60.0023 32.0000 1.9917 1.9932 418.2630 418.6488 0.0579 -1.0000 -1.0000 5645685 1579035408.80 151.5422 60.0023 32.0000 1.9912 1.9928 418.3176 418.7030 0.0578 -1.0000 -1.0000 5645764 1579035408.90 151.5422 60.0023 32.0000 1.9908 1.9923 418.4191 418.8055 0.0580 -1.0000 -1.0000 5645826 1579035409.00 151.5422 60.0023 32.0000 1.9914 1.9929 418.3328 418.7191 0.0579 -1.0000 -1.0000 5645888 1579035409.10 151.5422 60.0023 32.0000 1.9923 1.9938 418.2842 418.6711 0.0581 -1.0000 -1.0000 5645967 1579035409.20 151.5422 60.0023 32.0000 1.9913 1.9928 418.4381 418.8241 0.0579 -1.0000 -1.0000 5646029 1579035409.30 151.5325 60.0023 32.0000 1.9908 1.9923 418.5118 418.8979 0.0579 -1.0000 -1.0000 5646091 1579035409.40 151.5135 60.0023 32.0000 1.9918 1.9933 418.4292 418.8153 0.0579 -1.0000 -1.0000 5646154 1579035409.50 151.5135 60.0023 32.0000 1.9915 1.9930 418.2154 418.6019 0.0580 -1.0000 -1.0000 5646216 1579035409.60 151.5135 60.0023 32.0000 1.9907 1.9922 418.4495 418.8366 0.0580 -1.0000 -1.0000 5646295 1579035409.70 151.5135 60.0023 32.0000 1.9909 1.9925 418.4273 418.8138 0.0579 -1.0000 -1.0000 5646357 1579035409.80 151.5135 60.0023 32.0000 1.9914 1.9929 418.2667 418.6535 0.0580 -1.0000 -1.0000 5647045 1579035409.90 151.5341 60.0017 32.0000 1.9918 1.9933 418.3072 418.6939 0.0580 -1.0000 -1.0000 5647107 1579035410.00 151.5341 60.0017 32.0000 1.9912 1.9927 418.3419 418.7284 0.0580 -1.0000 -1.0000 5647170 1579035410.10 151.5341 60.0017 32.0000 1.9911 1.9926 418.4032 418.7895 0.0578 -1.0000 -1.0000 5647232 1579035410.20 151.5341 60.0017 32.0000 1.9921 1.9936 418.3067 418.6925 0.0579 -1.0000 -1.0000 5647310 1579035410.30 151.5341 60.0017 32.0000 1.9916 1.9931 418.2628 418.6493 0.0580 -1.0000 -1.0000 5647373 1579035410.40 151.5033 60.0017 32.0000 1.9908 1.9923 418.4171 418.8037 0.0580 -1.0000 -1.0000 5647435 1579035410.50 151.5033 60.0017 32.0000 1.9910 1.9925 418.5853 418.9718 0.0580 -1.0000 -1.0000 5647514 1579035410.60 151.5033 60.0017 32.0000 1.9915 1.9931 418.3536 418.7406 0.0581 -1.0000 -1.0000 5647576 1579035410.70 151.5033 60.0017 32.0000 1.9923 1.9939 418.2164 418.6032 0.0579 -1.0000 -1.0000 5647639 1579035410.80 151.5033 60.0017 32.0000 1.9914 1.9929 418.4077 418.7945 0.0580 -1.0000 -1.0000 5647701 1579035410.90 151.5033 60.0017 32.0000 1.9911 1.9926 418.4139 418.7995 0.0578 -1.0000 -1.0000 5647764 1579035411.00 151.5652 60.0017 32.0000 1.9921 1.9936 418.2440 418.6298 0.0579 -1.0000 -1.0000 5647826 1579035411.10 151.5652 60.0017 32.0000 1.9919 1.9934 418.3270 418.7140 0.0581 -1.0000 -1.0000 5647904 1579035411.20 151.5652 60.0017 32.0000 1.9909 1.9924 418.4604 418.8469 0.0579 -1.0000 -1.0000 5647967 1579035411.30 151.5652 60.0017 32.0000 1.9919 1.9934 418.3425 418.7296 0.0580 -1.0000 -1.0000 5648732 1579035411.40 151.5652 60.0017 32.0000 1.9925 1.9941 418.2893 418.6760 0.0579 -1.0000 -1.0000 5648795 1579035411.50 151.5652 60.0017 32.0000 1.9914 1.9930 418.2913 418.6787 0.0580 -1.0000 -1.0000 5648857 1579035411.60 151.5218 60.0017 32.0000 1.9907 1.9922 418.4628 418.8488 0.0579 -1.0000 -1.0000 5648920 1579035411.70 151.4995 60.0017 32.0000 1.9917 1.9932 418.3145 418.7011 0.0580 -1.0000 -1.0000 5648982 1579035411.80 151.4995 60.0017 32.0000 1.9917 1.9932 418.2571 418.6425 0.0578 -1.0000 -1.0000 5649045 1579035411.90 151.4995 60.0017 32.0000 1.9909 1.9924 418.4996 418.8857 0.0579 -1.0000 -1.0000 5649123 1579035412.00 151.4995 60.0017 32.0000 1.9916 1.9931 418.4078 418.7943 0.0579 -1.0000 -1.0000 5649185 1579035412.10 151.4995 60.0017 32.0000 1.9915 1.9931 418.3221 418.7084 0.0580 -1.0000 -1.0000 5649248 1579035412.20 151.4500 60.0017 32.0000 1.9909 1.9924 418.4748 418.8615 0.0580 -1.0000 -1.0000 5649326 1579035412.30 151.4500 60.0017 32.0000 1.9911 1.9927 418.4627 418.8501 0.0581 -1.0000 -1.0000 5649388 1579035412.40 151.4500 60.0017 32.0000 1.9917 1.9932 418.2713 418.6577 0.0579 -1.0000 -1.0000 5649545 1579035412.50 151.4500 60.0017 32.0000 1.9902 1.9917 418.4005 418.7873 0.0580 -1.0000 -1.0000 5649623 1579035412.60 151.4500 60.0017 32.0000 1.9908 1.9923 418.4691 418.8555 0.0579 -1.0000 -1.0000 5649685 1579035412.70 151.5623 60.0017 32.0000 1.9921 1.9936 418.3792 418.7660 0.0580 -1.0000 -1.0000 5649748 1579035412.80 151.5623 60.0017 32.0000 1.9919 1.9934 418.2230 418.6098 0.0580 -1.0000 -1.0000 5649810 1579035412.90 151.5623 60.0017 32.0000 1.9916 1.9932 418.4310 418.8175 0.0580 -1.0000 -1.0000 5650357 1579035413.00 151.5623 60.0017 32.0000 1.9906 1.9921 418.4901 418.8773 0.0580 -1.0000 -1.0000 5650420 1579035413.10 151.5623 60.0017 32.0000 1.9904 1.9920 418.3787 418.7666 0.0583 -1.0000 -1.0000 5650482 1579035413.20 151.5623 60.0017 32.0000 1.9920 1.9935 418.2499 418.6366 0.0580 -1.0000 -1.0000 5650560 1579035413.30 151.5623 60.0017 32.0000 1.9910 1.9925 418.5080 418.8950 0.0580 -1.0000 -1.0000 5650623 1579035413.40 151.4719 60.0017 32.0000 1.9916 1.9931 418.3353 418.7221 0.0580 -1.0000 -1.0000 5650685 1579035413.50 151.4719 60.0017 32.0000 1.9918 1.9933 418.2550 418.6417 0.0580 -1.0000 -1.0000 5650748 1579035413.60 151.4719 60.0017 32.0000 1.9915 1.9930 418.3507 418.7379 0.0580 -1.0000 -1.0000 5650826 1579035413.70 151.4719 60.0017 32.0000 1.9906 1.9922 418.4768 418.8641 0.0580 -1.0000 -1.0000 5650888 1579035413.80 151.4719 60.0017 32.0000 1.9917 1.9932 418.3658 418.7521 0.0580 -1.0000 -1.0000 5650951 1579035413.90 151.5238 60.0017 32.0000 1.9921 1.9936 418.2676 418.6528 0.0578 -1.0000 -1.0000 5651029 1579035414.00 151.5238 60.0017 32.0000 1.9909 1.9924 418.3192 418.7052 0.0579 -1.0000 -1.0000 5651076 1579035414.10 151.5238 60.0017 32.0000 1.9915 1.9930 418.5159 418.9031 0.0581 -1.0000 -1.0000 5651154 1579035414.20 151.5238 60.0017 32.0000 1.9915 1.9930 418.4841 418.8705 0.0579 -1.0000 -1.0000 5651216 1579035414.30 151.5238 60.0017 32.0000 1.9924 1.9939 418.2284 418.6153 0.0581 -1.0000 -1.0000 5651279 1579035414.40 151.5250 60.0017 32.0000 1.9907 1.9922 418.3336 418.7209 0.0580 -1.0000 -1.0000 5651341 1579035414.50 151.5451 60.0017 32.0000 1.9904 1.9919 418.4258 418.8127 0.0580 -1.0000 -1.0000 5651420 1579035414.60 151.5451 60.0017 32.0000 1.9908 1.9923 418.2442 418.6314 0.0581 -1.0000 -1.0000 5651482 1579035414.70 151.5451 60.0017 32.0000 1.9913 1.9929 418.2374 418.6250 0.0581 -1.0000 -1.0000 5651545 1579035414.80 151.5451 60.0017 32.0000 1.9903 1.9918 418.4673 418.8545 0.0580 -1.0000 -1.0000 5651607 1579035414.90 151.5451 60.0017 32.0000 1.9905 1.9920 418.4348 418.8215 0.0580 -1.0000 -1.0000 5651795 1579035415.00 151.5451 60.0017 32.0000 1.9910 1.9925 418.2781 418.6639 0.0579 -1.0000 -1.0000 5651857 1579035415.10 151.4858 60.0020 32.0000 1.9909 1.9925 418.1668 418.5531 0.0580 -1.0000 -1.0000 5651920 1579035415.20 151.4858 60.0020 32.0000 1.9914 1.9929 418.2472 418.6343 0.0581 -1.0000 -1.0000 5651982 1579035415.30 151.4858 60.0020 32.0000 1.9900 1.9915 418.5147 418.9025 0.0582 -1.0000 -1.0000 5652060 1579035415.40 151.4858 60.0020 32.0000 1.9913 1.9928 418.4323 418.8192 0.0579 -1.0000 -1.0000 5652373 1579035415.50 151.4858 60.0020 32.0000 1.9913 1.9928 418.2242 418.6100 0.0579 -1.0000 -1.0000 5652435 1579035415.60 151.5090 60.0020 32.0000 1.9907 1.9922 418.3074 418.6940 0.0581 -1.0000 -1.0000 5652498 1579035415.70 151.5363 60.0020 32.0000 1.9899 1.9914 418.4098 418.7969 0.0580 -1.0000 -1.0000 5652560 1579035415.80 151.5363 60.0020 32.0000 1.9921 1.9936 418.3415 418.7279 0.0580 -1.0000 -1.0000 5652623 1579035415.90 151.5363 60.0020 32.0000 1.9915 1.9930 418.3670 418.7535 0.0580 -1.0000 -1.0000 5653029 1579035416.00 151.5363 60.0020 32.0000 1.9911 1.9926 418.4830 418.8698 0.0579 -1.0000 -1.0000 5653091 1579035416.10 151.5363 60.0020 32.0000 1.9904 1.9919 418.4003 418.7864 0.0579 -1.0000 -1.0000 5653154 1579035416.20 151.5422 60.0020 32.0000 1.9914 1.9930 418.2931 418.6802 0.0581 -1.0000 -1.0000 5653232 1579035416.30 151.5720 60.0020 32.0000 1.9913 1.9928 418.2734 418.6614 0.0582 -1.0000 -1.0000 5653295 1579035416.40 151.5720 60.0020 32.0000 1.9911 1.9927 418.3754 418.7628 0.0580 -1.0000 -1.0000 5653357 1579035416.50 151.5720 60.0020 32.0000 1.9912 1.9927 418.4987 418.8871 0.0583 -1.0000 -1.0000 5653435 1579035416.60 151.5720 60.0020 32.0000 1.9902 1.9918 418.4190 418.8058 0.0579 -1.0000 -1.0000 5653498 1579035416.70 151.5720 60.0020 32.0000 1.9907 1.9922 418.3585 418.7446 0.0580 -1.0000 -1.0000 5653560 1579035416.80 151.4191 60.0020 32.0000 1.9904 1.9919 418.3564 418.7438 0.0582 -1.0000 -1.0000 5653623 1579035416.90 151.4191 60.0020 32.0000 1.9906 1.9921 418.5098 418.8975 0.0581 -1.0000 -1.0000 5653998 1579035417.00 151.4191 60.0020 32.0000 1.9912 1.9928 418.3966 418.7843 0.0581 -1.0000 -1.0000 5654060 1579035417.10 151.4191 60.0020 32.0000 1.9915 1.9930 418.3613 418.7487 0.0581 -1.0000 -1.0000 5654139 1579035417.20 151.4191 60.0020 32.0000 1.9905 1.9920 418.5455 418.9330 0.0581 -1.0000 -1.0000 5654201 1579035417.30 151.4627 60.0020 32.0000 1.9912 1.9927 418.4632 418.8503 0.0581 -1.0000 -1.0000 5654279 1579035417.40 151.5598 60.0020 32.0000 1.9918 1.9933 418.2624 418.6502 0.0582 -1.0000 -1.0000 5654357 1579035417.50 151.5598 60.0020 32.0000 1.9919 1.9934 418.3787 418.7668 0.0582 -1.0000 -1.0000 5654420 1579035417.60 151.5598 60.0020 32.0000 1.9910 1.9925 418.5190 418.9064 0.0580 -1.0000 -1.0000 5654482 1579035417.70 151.5598 60.0020 32.0000 1.9909 1.9924 418.5262 418.9128 0.0580 -1.0000 -1.0000 5654545 1579035417.80 151.5598 60.0020 32.0000 1.9918 1.9933 418.3258 418.7129 0.0580 -1.0000 -1.0000 5654607 1579035417.90 151.5476 60.0020 32.0000 1.9913 1.9928 418.4197 418.8063 0.0580 -1.0000 -1.0000 5654685 1579035418.00 151.4863 60.0020 32.0000 1.9902 1.9917 418.5296 418.9173 0.0580 -1.0000 -1.0000 5655420 1579035418.10 151.4863 60.0020 32.0000 1.9911 1.9926 418.2658 418.6522 0.0581 -1.0000 -1.0000 5655482 1579035418.20 151.4863 60.0020 32.0000 1.9920 1.9935 418.3074 418.6947 0.0581 -1.0000 -1.0000 5655560 1579035418.30 151.4863 60.0020 32.0000 1.9910 1.9926 418.4386 418.8258 0.0581 -1.0000 -1.0000 5655623 1579035418.40 151.4863 60.0020 32.0000 1.9905 1.9920 418.3990 418.7860 0.0580 -1.0000 -1.0000 5655685 1579035418.50 151.4207 60.0020 32.0000 1.9915 1.9931 418.2254 418.6120 0.0580 -1.0000 -1.0000 5655748 1579035418.60 151.4207 60.0020 32.0000 1.9915 1.9930 418.3239 418.7093 0.0579 -1.0000 -1.0000 5655810 1579035418.70 151.4207 60.0020 32.0000 1.9906 1.9921 418.4758 418.8630 0.0580 -1.0000 -1.0000 5655873 1579035418.80 151.4207 60.0020 32.0000 1.9905 1.9920 418.4717 418.8593 0.0582 -1.0000 -1.0000 5655951 1579035418.90 151.4207 60.0020 32.0000 1.9914 1.9929 418.3281 418.7154 0.0581 -1.0000 -1.0000 5656014 1579035419.00 151.4349 60.0020 32.0000 1.9921 1.9936 418.3748 418.7624 0.0581 -1.0000 -1.0000 5656076 1579035419.10 151.5788 60.0020 32.0000 1.9902 1.9917 418.5460 418.9341 0.0583 -1.0000 -1.0000 5656154 1579035419.20 151.5788 60.0020 32.0000 1.9914 1.9930 418.3940 418.7818 0.0581 -1.0000 -1.0000 5656216 1579035419.30 151.5788 60.0020 32.0000 1.9922 1.9937 418.3256 418.7133 0.0581 -1.0000 -1.0000 5656279 1579035419.40 151.5788 60.0020 32.0000 1.9912 1.9927 418.4213 418.8084 0.0581 -1.0000 -1.0000 5656341 1579035419.50 151.5788 60.0020 32.0000 1.9910 1.9926 418.5029 418.8895 0.0579 -1.0000 -1.0000 5656576 1579035419.60 151.4520 60.0016 32.0000 1.9914 1.9929 418.2797 418.6663 0.0581 -1.0000 -1.0000 5656638 1579035419.70 151.4520 60.0016 32.0000 1.9919 1.9935 418.2544 418.6420 0.0580 -1.0000 -1.0000 5656701 1579035419.80 151.4520 60.0016 32.0000 1.9905 1.9920 418.4241 418.8111 0.0581 -1.0000 -1.0000 5656763 1579035419.90 151.4520 60.0016 32.0000 1.9906 1.9921 418.5045 418.8916 0.0581 -1.0000 -1.0000 5656841 1579035420.00 151.4520 60.0016 32.0000 1.9916 1.9931 418.2676 418.6548 0.0580 -1.0000 -1.0000 5657029 1579035420.10 151.4520 60.0016 32.0000 1.9919 1.9934 418.2248 418.6117 0.0581 -1.0000 -1.0000 5657091 1579035420.20 151.4760 60.0016 32.0000 1.9916 1.9931 418.3969 418.7846 0.0582 -1.0000 -1.0000 5657170 1579035420.30 151.5076 60.0016 32.0000 1.9913 1.9929 418.4007 418.7886 0.0581 -1.0000 -1.0000 5657232 1579035420.40 151.5076 60.0016 32.0000 1.9917 1.9932 418.3329 418.7194 0.0580 -1.0000 -1.0000 5657295 1579035420.50 151.5076 60.0016 32.0000 1.9910 1.9926 418.3718 418.7588 0.0581 -1.0000 -1.0000 5657357 1579035420.60 151.5076 60.0016 32.0000 1.9914 1.9930 418.4078 418.7951 0.0581 -1.0000 -1.0000 5657545 1579035420.70 151.5076 60.0016 32.0000 1.9920 1.9935 418.2817 418.6697 0.0581 -1.0000 -1.0000 5657607 1579035420.80 151.5426 60.0016 32.0000 1.9921 1.9936 418.1744 418.5616 0.0582 -1.0000 -1.0000 5657670 1579035420.90 151.5426 60.0016 32.0000 1.9915 1.9931 418.3994 418.7863 0.0580 -1.0000 -1.0000 5657732 1579035421.00 151.5426 60.0016 32.0000 1.9913 1.9928 418.4384 418.8256 0.0581 -1.0000 -1.0000 5657810 1579035421.10 151.5426 60.0016 32.0000 1.9913 1.9928 418.2959 418.6826 0.0580 -1.0000 -1.0000 5658045 1579035421.20 151.5426 60.0016 32.0000 1.9905 1.9920 418.3322 418.7191 0.0581 -1.0000 -1.0000 5658107 1579035421.30 151.5426 60.0016 32.0000 1.9906 1.9921 418.4462 418.8340 0.0582 -1.0000 -1.0000 5658185 1579035421.40 151.5546 60.0016 32.0000 1.9917 1.9932 418.2337 418.6218 0.0582 -1.0000 -1.0000 5658248 1579035421.50 151.5873 60.0016 32.0000 1.9917 1.9932 418.3283 418.7162 0.0582 -1.0000 -1.0000 5658310 1579035421.60 151.5873 60.0016 32.0000 1.9924 1.9939 418.5062 418.8938 0.0581 -1.0000 -1.0000 5658545 1579035421.70 151.5873 60.0016 32.0000 1.9927 1.9942 418.5699 418.9577 0.0582 -1.0000 -1.0000 5658607 1579035421.80 151.5873 60.0016 32.0000 1.9927 1.9942 418.2681 418.6564 0.0582 -1.0000 -1.0000 5658670 1579035421.90 151.5873 60.0016 32.0000 1.9919 1.9935 418.3020 418.6894 0.0581 -1.0000 -1.0000 5658732 1579035422.00 151.7134 60.0016 32.0000 1.9916 1.9931 418.4464 418.8338 0.0581 -1.0000 -1.0000 5658795 1579035422.10 151.7134 60.0016 32.0000 1.9920 1.9935 418.6267 419.0143 0.0581 -1.0000 -1.0000 5659826 1579035422.20 151.7134 60.0016 32.0000 1.9929 1.9944 418.3537 418.7415 0.0581 -1.0000 -1.0000 5659888 1579035422.30 151.7134 60.0016 32.0000 1.9924 1.9939 418.4775 418.8656 0.0581 -1.0000 -1.0000 5659951 1579035422.40 151.7134 60.0016 32.0000 1.9917 1.9932 418.5874 418.9738 0.0580 -1.0000 -1.0000 5700014 1579035422.50 151.6937 60.0016 32.0000 1.9917 1.9933 418.4325 418.8202 0.0580 -1.0000 -1.0000 5700091 1579035422.60 151.5871 60.0016 32.0000 1.9916 1.9931 418.2978 418.6840 0.0579 -1.0000 -1.0000 5700154 1579035422.70 151.5871 60.0016 32.0000 1.9911 1.9926 418.5249 418.9117 0.0580 -1.0000 -1.0000 5700216 1579035422.80 151.5871 60.0016 32.0000 1.9914 1.9929 418.4254 418.8132 0.0580 -1.0000 -1.0000 5700295 1579035422.90 151.5871 60.0016 32.0000 1.9917 1.9932 418.3818 418.7683 0.0580 -1.0000 -1.0000 5700357 1579035423.00 151.5871 60.0016 32.0000 1.9911 1.9926 418.4026 418.7891 0.0579 -1.0000 -1.0000 5700420 1579035423.10 151.4416 60.0016 32.0000 1.9907 1.9922 418.4511 418.8379 0.0580 -1.0000 -1.0000 5700498 1579035423.20 151.4416 60.0016 32.0000 1.9911 1.9927 418.3941 418.7814 0.0581 -1.0000 -1.0000 5700560 1579035423.30 151.4416 60.0016 32.0000 1.9921 1.9936 418.3208 418.7070 0.0579 -1.0000 -1.0000 5700623 1579035423.40 151.4416 60.0016 32.0000 1.9912 1.9927 418.4410 418.8287 0.0581 -1.0000 -1.0000 5700685 1579035423.50 151.4416 60.0016 32.0000 1.9900 1.9915 418.4741 418.8615 0.0580 -1.0000 -1.0000 5700748 1579035423.60 151.5002 60.0016 32.0000 1.9904 1.9919 418.3185 418.7050 0.0580 -1.0000 -1.0000 5700826 1579035423.70 151.5258 60.0016 32.0000 1.9907 1.9922 418.3156 418.7024 0.0580 -1.0000 -1.0000 5700888 1579035423.80 151.4068 60.0016 32.0000 1.9905 1.9920 418.3988 418.7843 0.0579 -1.0000 -1.0000 5700951 1579035423.90 151.4068 60.0016 32.0000 1.9907 1.9922 418.4509 418.8377 0.0580 -1.0000 -1.0000 5701029 1579035424.00 151.4068 60.0016 32.0000 1.9910 1.9925 418.2837 418.6706 0.0579 -1.0000 -1.0000 5701091 1579035424.10 151.4068 60.0016 32.0000 1.9909 1.9925 418.1092 418.4960 0.0580 -1.0000 -1.0000 5701154 1579035424.20 151.4068 60.0016 32.0000 1.9912 1.9927 418.2487 418.6346 0.0578 -1.0000 -1.0000 5701216 1579035424.30 151.4068 60.0016 32.0000 1.9911 1.9926 418.5250 418.9115 0.0580 -1.0000 -1.0000 5701279 1579035424.40 151.4068 60.0016 32.0000 1.9916 1.9931 418.4280 418.8148 0.0579 -1.0000 -1.0000 5701341 1579035424.50 151.4068 60.0016 32.0000 1.9902 1.9917 418.2309 418.6171 0.0580 -1.0000 -1.0000 5701435 1579035424.60 151.4068 60.0016 32.0000 1.9906 1.9921 418.2303 418.6171 0.0580 -1.0000 -1.0000 5701498 1579035424.70 151.4146 60.0017 32.0000 1.9903 1.9918 418.4646 418.8507 0.0580 -1.0000 -1.0000 5701560 1579035424.80 151.4268 60.0020 32.0000 1.9911 1.9927 418.3518 418.7394 0.0581 -1.0000 -1.0000 5701623 1579035424.90 151.4268 60.0020 32.0000 1.9910 1.9925 418.3740 418.7609 0.0580 -1.0000 -1.0000 5701701 1579035425.00 151.4268 60.0020 32.0000 1.9900 1.9915 418.3945 418.7813 0.0580 -1.0000 -1.0000 5701763 1579035425.10 151.4268 60.0020 32.0000 1.9912 1.9927 418.3047 418.6907 0.0579 -1.0000 -1.0000 5701826 1579035425.20 151.4268 60.0020 32.0000 1.9915 1.9930 418.3003 418.6870 0.0580 -1.0000 -1.0000 5702107 1579035425.30 151.4268 60.0020 32.0000 1.9904 1.9919 418.4340 418.8207 0.0579 -1.0000 -1.0000 5702185 1579035425.40 151.4268 60.0020 32.0000 1.9914 1.9929 418.3632 418.7497 0.0580 -1.0000 -1.0000 5702248 1579035425.50 151.4268 60.0020 32.0000 1.9913 1.9929 418.1585 418.5461 0.0581 -1.0000 -1.0000 5702310 1579035425.60 151.4722 60.0020 32.0000 1.9914 1.9929 418.2701 418.6569 0.0581 -1.0000 -1.0000 5702373 1579035425.70 151.5448 60.0020 32.0000 1.9904 1.9919 418.4348 418.8206 0.0579 -1.0000 -1.0000 5702654 1579035425.80 151.5448 60.0020 32.0000 1.9907 1.9922 418.4304 418.8180 0.0581 -1.0000 -1.0000 5702716 1579035425.90 151.4111 60.0020 32.0000 1.9912 1.9927 418.3025 418.6896 0.0581 -1.0000 -1.0000 5702795 1579035426.00 151.3715 60.0020 32.0000 1.9908 1.9924 418.3522 418.7391 0.0580 -1.0000 -1.0000 5702857 1579035426.10 151.3715 60.0020 32.0000 1.9898 1.9913 418.3964 418.7833 0.0581 -1.0000 -1.0000 5702920 1579035426.20 151.3715 60.0020 32.0000 1.9908 1.9923 418.2181 418.6056 0.0581 -1.0000 -1.0000 5703107 1579035426.30 151.3715 60.0020 32.0000 1.9912 1.9927 418.2642 418.6509 0.0580 -1.0000 -1.0000 5703170 1579035426.40 151.3715 60.0020 32.0000 1.9910 1.9925 418.4323 418.8192 0.0580 -1.0000 -1.0000 5703232 1579035426.50 151.4792 60.0020 32.0000 1.9912 1.9927 418.5131 418.8992 0.0580 -1.0000 -1.0000 5703310 1579035426.60 151.4792 60.0020 32.0000 1.9916 1.9931 418.3559 418.7433 0.0581 -1.0000 -1.0000 5703373 1579035426.70 151.4792 60.0020 32.0000 1.9915 1.9930 418.2420 418.6280 0.0579 -1.0000 -1.0000 5703545 1579035426.80 151.4792 60.0020 32.0000 1.9910 1.9925 418.3590 418.7459 0.0580 -1.0000 -1.0000 5703623 1579035426.90 151.4792 60.0020 32.0000 1.9908 1.9923 418.5086 418.8959 0.0581 -1.0000 -1.0000 5703685 1579035427.00 151.5408 60.0020 32.0000 1.9913 1.9928 418.3665 418.7548 0.0582 -1.0000 -1.0000 5703748 1579035427.10 151.5408 60.0020 32.0000 1.9911 1.9926 418.2187 418.6056 0.0581 -1.0000 -1.0000 5703826 1579035427.20 151.5408 60.0020 32.0000 1.9905 1.9920 418.4628 418.8501 0.0580 -1.0000 -1.0000 5703888 1579035427.30 151.5408 60.0020 32.0000 1.9910 1.9925 418.4412 418.8276 0.0579 -1.0000 -1.0000 5704326 1579035427.40 151.5408 60.0020 32.0000 1.9909 1.9925 418.2842 418.6700 0.0579 -1.0000 -1.0000 5704388 1579035427.50 151.5239 60.0020 32.0000 1.9913 1.9928 418.3360 418.7219 0.0580 -1.0000 -1.0000 5704451 1579035427.60 151.4210 60.0020 32.0000 1.9909 1.9925 418.4194 418.8061 0.0580 -1.0000 -1.0000 5704513 1579035427.70 151.4210 60.0020 32.0000 1.9907 1.9922 418.4846 418.8721 0.0581 -1.0000 -1.0000 5704576 1579035427.80 151.4210 60.0020 32.0000 1.9909 1.9924 418.3380 418.7246 0.0580 -1.0000 -1.0000 5704873 1579035427.90 151.4210 60.0020 32.0000 1.9904 1.9919 418.3320 418.7186 0.0579 -1.0000 -1.0000 5704935 1579035428.00 151.4210 60.0020 32.0000 1.9902 1.9917 418.4206 418.8070 0.0579 -1.0000 -1.0000 5704998 1579035428.10 151.4531 60.0020 32.0000 1.9902 1.9918 418.5004 418.8864 0.0578 -1.0000 -1.0000 5705060 1579035428.20 151.4848 60.0020 32.0000 1.9921 1.9936 418.3362 418.7216 0.0578 -1.0000 -1.0000 5705138 1579035428.30 151.4848 60.0020 32.0000 1.9916 1.9931 418.4098 418.7963 0.0580 -1.0000 -1.0000 5705310 1579035428.40 151.4848 60.0020 32.0000 1.9910 1.9925 418.4541 418.8406 0.0579 -1.0000 -1.0000 5705388 1579035428.50 151.4848 60.0020 32.0000 1.9915 1.9931 418.2622 418.6485 0.0579 -1.0000 -1.0000 5705467 1579035428.60 151.4848 60.0020 32.0000 1.9914 1.9929 418.2642 418.6504 0.0580 -1.0000 -1.0000 5705513 1579035428.70 151.5189 60.0020 32.0000 1.9908 1.9923 418.4069 418.7932 0.0579 -1.0000 -1.0000 5705591 1579035428.80 151.5573 60.0020 32.0000 1.9913 1.9928 418.3383 418.7253 0.0581 -1.0000 -1.0000 5706123 1579035428.90 151.5573 60.0020 32.0000 1.9913 1.9928 418.1698 418.5567 0.0581 -1.0000 -1.0000 5706185 1579035429.00 151.5573 60.0020 32.0000 1.9917 1.9932 418.4482 418.8351 0.0579 -1.0000 -1.0000 5706248 1579035429.10 151.5573 60.0020 32.0000 1.9912 1.9927 418.4748 418.8626 0.0582 -1.0000 -1.0000 5706326 1579035429.20 151.5373 60.0020 32.0000 1.9914 1.9929 418.2777 418.6647 0.0579 -1.0000 -1.0000 5706388 1579035429.30 151.5372 60.0020 32.0000 1.9914 1.9929 418.1907 418.5764 0.0580 -1.0000 -1.0000 5706482 1579035429.40 151.5372 60.0020 32.0000 1.9907 1.9922 418.3941 418.7808 0.0579 -1.0000 -1.0000 5706545 1579035429.50 151.5372 60.0020 32.0000 1.9908 1.9923 418.4049 418.7926 0.0582 -1.0000 -1.0000 5706607 1579035429.60 151.5372 60.0020 32.0000 1.9917 1.9932 418.2271 418.6148 0.0581 -1.0000 -1.0000 5706670 1579035429.70 151.5363 60.0020 32.0000 1.9907 1.9922 418.4320 418.8186 0.0579 -1.0000 -1.0000 5706732 1579035429.80 151.5185 60.0028 32.0000 1.9908 1.9923 418.3177 418.7039 0.0579 -1.0000 -1.0000 5706795 1579035429.90 151.5185 60.0028 32.0000 1.9907 1.9923 418.1967 418.5831 0.0579 -1.0000 -1.0000 5706873 1579035430.00 151.5185 60.0028 32.0000 1.9920 1.9936 418.2130 418.5993 0.0580 -1.0000 -1.0000 5706935 1579035430.10 151.5185 60.0028 32.0000 1.9911 1.9926 418.4460 418.8334 0.0581 -1.0000 -1.0000 5706998 1579035430.20 151.5185 60.0028 32.0000 1.9908 1.9923 418.3978 418.7843 0.0580 -1.0000 -1.0000 5707076 1579035430.30 151.5185 60.0028 32.0000 1.9912 1.9927 418.3327 418.7191 0.0579 -1.0000 -1.0000 5707373 1579035430.40 151.5185 60.0028 32.0000 1.9917 1.9932 418.2305 418.6173 0.0581 -1.0000 -1.0000 5707435 1579035430.50 151.5833 60.0028 32.0000 1.9911 1.9926 418.2043 418.5905 0.0579 -1.0000 -1.0000 5707498 1579035430.60 151.5833 60.0028 32.0000 1.9902 1.9918 418.4521 418.8383 0.0579 -1.0000 -1.0000 5707561 1579035430.70 151.5833 60.0028 32.0000 1.9916 1.9931 418.2685 418.6547 0.0579 -1.0000 -1.0000 5707623 1579035430.80 151.5833 60.0028 32.0000 1.9911 1.9926 418.2347 418.6210 0.0580 -1.0000 -1.0000 5707701 1579035430.90 151.5833 60.0028 32.0000 1.9913 1.9929 418.5676 418.9549 0.0580 -1.0000 -1.0000 5707873 1579035431.00 151.4766 60.0028 32.0000 1.9916 1.9931 418.3641 418.7516 0.0581 -1.0000 -1.0000 5707935 1579035431.10 151.4461 60.0028 32.0000 1.9916 1.9931 418.2763 418.6629 0.0579 -1.0000 -1.0000 5708014 1579035431.20 151.4461 60.0028 32.0000 1.9911 1.9926 418.3574 418.7445 0.0581 -1.0000 -1.0000 5708076 1579035431.30 151.4461 60.0028 32.0000 1.9906 1.9921 418.5125 418.9000 0.0580 -1.0000 -1.0000 5708138 1579035431.40 151.4461 60.0028 32.0000 1.9917 1.9932 418.3566 418.7428 0.0579 -1.0000 -1.0000 5708326 1579035431.50 151.4461 60.0028 32.0000 1.9917 1.9932 418.3736 418.7604 0.0581 -1.0000 -1.0000 5708388 1579035431.60 151.4501 60.0028 32.0000 1.9911 1.9926 418.4618 418.8479 0.0579 -1.0000 -1.0000 5708451 1579035431.70 151.4977 60.0028 32.0000 1.9914 1.9929 418.3994 418.7866 0.0581 -1.0000 -1.0000 5708513 1579035431.80 151.4977 60.0028 32.0000 1.9910 1.9926 418.3366 418.7242 0.0581 -1.0000 -1.0000 5708576 1579035431.90 151.4977 60.0028 32.0000 1.9903 1.9918 418.4214 418.8083 0.0580 -1.0000 -1.0000 5708826 1579035432.00 151.4977 60.0028 32.0000 1.9914 1.9929 418.2228 418.6087 0.0579 -1.0000 -1.0000 5708888 1579035432.10 151.4977 60.0028 32.0000 1.9913 1.9928 418.2416 418.6270 0.0578 -1.0000 -1.0000 5708951 1579035432.20 151.5004 60.0028 32.0000 1.9908 1.9923 418.3959 418.7819 0.0579 -1.0000 -1.0000 5709029 1579035432.30 151.5311 60.0028 32.0000 1.9904 1.9919 418.5084 418.8951 0.0580 -1.0000 -1.0000 5709076 1579035432.40 151.5311 60.0028 32.0000 1.9908 1.9924 418.2337 418.6200 0.0580 -1.0000 -1.0000 5709279 1579035432.50 151.5311 60.0028 32.0000 1.9914 1.9929 418.2697 418.6561 0.0580 -1.0000 -1.0000 5709341 1579035432.60 151.5311 60.0028 32.0000 1.9903 1.9918 418.3853 418.7717 0.0579 -1.0000 -1.0000 5709404 1579035432.70 151.5311 60.0028 32.0000 1.9913 1.9928 418.6035 418.9898 0.0579 -1.0000 -1.0000 5709467 1579035432.80 151.4832 60.0028 32.0000 1.9918 1.9933 418.3746 418.7614 0.0580 -1.0000 -1.0000 5709545 1579035432.90 151.4585 60.0028 32.0000 1.9918 1.9933 418.3427 418.7294 0.0580 -1.0000 -1.0000 5709873 1579035433.00 151.4585 60.0028 32.0000 1.9908 1.9923 418.4146 418.8004 0.0578 -1.0000 -1.0000 5709935 1579035433.10 151.4585 60.0028 32.0000 1.9912 1.9927 418.3333 418.7200 0.0579 -1.0000 -1.0000 5709998 1579035433.20 151.4585 60.0028 32.0000 1.9914 1.9929 418.3366 418.7215 0.0578 -1.0000 -1.0000 5710076 1579035433.30 151.4640 60.0028 32.0000 1.9916 1.9931 418.3466 418.7328 0.0579 -1.0000 -1.0000 5710138 1579035433.40 151.6398 60.0028 32.0000 1.9909 1.9924 418.5108 418.8971 0.0578 -1.0000 -1.0000 5710529 1579035433.50 151.6398 60.0028 32.0000 1.9923 1.9938 418.4779 418.8629 0.0578 -1.0000 -1.0000 5710623 1579035433.60 151.6398 60.0028 32.0000 1.9927 1.9942 418.2511 418.6373 0.0580 -1.0000 -1.0000 5710685 1579035433.70 151.6398 60.0028 32.0000 1.9917 1.9933 418.4437 418.8290 0.0578 -1.0000 -1.0000 5710748 1579035433.80 151.6398 60.0028 32.0000 1.9909 1.9924 418.4722 418.8586 0.0580 -1.0000 -1.0000 5710810 1579035433.90 151.5194 60.0028 32.0000 1.9920 1.9935 418.3327 418.7190 0.0578 -1.0000 -1.0000 5710888 1579035434.00 151.5104 60.0028 32.0000 1.9922 1.9937 418.1780 418.5638 0.0579 -1.0000 -1.0000 5711060 1579035434.10 151.5104 60.0028 32.0000 1.9914 1.9929 418.3021 418.6890 0.0580 -1.0000 -1.0000 5711123 1579035434.20 151.5104 60.0028 32.0000 1.9917 1.9932 418.4074 418.7937 0.0579 -1.0000 -1.0000 5711201 1579035434.30 151.5104 60.0028 32.0000 1.9923 1.9938 418.2429 418.6289 0.0579 -1.0000 -1.0000 5711264 1579035434.40 151.5122 60.0028 32.0000 1.9918 1.9933 418.4024 418.7882 0.0578 -1.0000 -1.0000 5711326 1579035434.50 151.5295 60.0028 32.0000 1.9909 1.9924 418.5568 418.9425 0.0578 -1.0000 -1.0000 5711560 1579035434.60 151.5295 60.0028 32.0000 1.9914 1.9929 418.4789 418.8649 0.0579 -1.0000 -1.0000 5711623 1579035434.70 151.5295 60.0028 32.0000 1.9921 1.9936 418.4066 418.7929 0.0579 -1.0000 -1.0000 5711685 1579035434.80 151.5295 60.0028 32.0000 1.9916 1.9932 418.2874 418.6733 0.0579 -1.0000 -1.0000 5711764 1579035434.90 151.5910 60.0029 32.0000 1.9906 1.9921 418.3830 418.7687 0.0578 -1.0000 -1.0000 5711826 1579035435.00 151.5910 60.0029 32.0000 1.9914 1.9929 418.4515 418.8373 0.0579 -1.0000 -1.0000 5711888 1579035435.10 151.5910 60.0029 32.0000 1.9915 1.9930 418.2999 418.6852 0.0578 -1.0000 -1.0000 5711951 1579035435.20 151.5910 60.0029 32.0000 1.9919 1.9934 418.2197 418.6054 0.0579 -1.0000 -1.0000 5712014 1579035435.30 151.5910 60.0029 32.0000 1.9912 1.9927 418.4075 418.7937 0.0579 -1.0000 -1.0000 5712091 1579035435.40 151.5910 60.0029 32.0000 1.9916 1.9932 418.3060 418.6925 0.0580 -1.0000 -1.0000 5712154 1579035435.50 151.5700 60.0029 32.0000 1.9915 1.9930 418.3273 418.7133 0.0579 -1.0000 -1.0000 5712279 1579035435.60 151.5625 60.0029 32.0000 1.9919 1.9934 418.4505 418.8374 0.0581 -1.0000 -1.0000 5712357 1579035435.70 151.5625 60.0029 32.0000 1.9907 1.9922 418.5106 418.8970 0.0579 -1.0000 -1.0000 5712420 1579035435.80 151.5625 60.0029 32.0000 1.9912 1.9927 418.4088 418.7947 0.0578 -1.0000 -1.0000 5712482 1579035435.90 151.5625 60.0029 32.0000 1.9915 1.9930 418.2411 418.6266 0.0578 -1.0000 -1.0000 5712545 1579035436.00 151.5625 60.0029 32.0000 1.9904 1.9919 418.2926 418.6783 0.0578 -1.0000 -1.0000 5713076 1579035436.10 151.5643 60.0029 32.0000 1.9902 1.9917 418.5654 418.9513 0.0579 -1.0000 -1.0000 5713138 1579035436.20 151.5643 60.0029 32.0000 1.9919 1.9934 418.3669 418.7532 0.0579 -1.0000 -1.0000 5713217 1579035436.30 151.5643 60.0029 32.0000 1.9919 1.9934 418.3942 418.7796 0.0578 -1.0000 -1.0000 5713279 1579035436.40 151.5643 60.0029 32.0000 1.9921 1.9936 418.3435 418.7299 0.0580 -1.0000 -1.0000 5713341 1579035436.50 151.5643 60.0029 32.0000 1.9915 1.9930 418.4381 418.8246 0.0579 -1.0000 -1.0000 5713420 1579035436.60 151.5643 60.0029 32.0000 1.9915 1.9930 418.2456 418.6311 0.0578 -1.0000 -1.0000 5713795 1579035436.70 151.5935 60.0029 32.0000 1.9914 1.9929 418.3434 418.7293 0.0579 -1.0000 -1.0000 5713857 1579035436.80 151.5935 60.0029 32.0000 1.9905 1.9920 418.4444 418.8305 0.0579 -1.0000 -1.0000 5713935 1579035436.90 151.5935 60.0029 32.0000 1.9915 1.9931 418.4416 418.8285 0.0581 -1.0000 -1.0000 5713998 1579035437.00 151.5935 60.0029 32.0000 1.9910 1.9925 418.3648 418.7506 0.0578 -1.0000 -1.0000 5714060 1579035437.10 151.5935 60.0029 32.0000 1.9913 1.9928 418.3178 418.7031 0.0578 -1.0000 -1.0000 5714138 1579035437.20 151.5804 60.0029 32.0000 1.9895 1.9910 418.4212 418.8073 0.0579 -1.0000 -1.0000 5714201 1579035437.30 151.4519 60.0029 32.0000 1.9906 1.9921 418.4089 418.7946 0.0579 -1.0000 -1.0000 5714263 1579035437.40 151.4519 60.0029 32.0000 1.9922 1.9938 418.3348 418.7207 0.0578 -1.0000 -1.0000 5714326 1579035437.50 151.4519 60.0029 32.0000 1.9917 1.9932 418.3880 418.7726 0.0577 -1.0000 -1.0000 5714388 1579035437.60 151.4519 60.0029 32.0000 1.9908 1.9923 418.4109 418.7967 0.0579 -1.0000 -1.0000 5714529 1579035437.70 151.4519 60.0029 32.0000 1.9916 1.9931 418.2766 418.6623 0.0578 -1.0000 -1.0000 5714591 1579035437.80 151.5199 60.0029 32.0000 1.9922 1.9937 418.3429 418.7274 0.0577 -1.0000 -1.0000 5714654 1579035437.90 151.5199 60.0029 32.0000 1.9909 1.9924 418.4788 418.8649 0.0579 -1.0000 -1.0000 5714732 1579035438.00 151.5199 60.0029 32.0000 1.9911 1.9926 418.4493 418.8352 0.0578 -1.0000 -1.0000 5714795 1579035438.10 151.5199 60.0029 32.0000 1.9913 1.9928 418.3388 418.7238 0.0578 -1.0000 -1.0000 5715373 1579035438.20 151.5199 60.0029 32.0000 1.9914 1.9929 418.2184 418.6034 0.0577 -1.0000 -1.0000 5715451 1579035438.30 151.5260 60.0029 32.0000 1.9907 1.9922 418.3377 418.7233 0.0579 -1.0000 -1.0000 5715514 1579035438.40 151.5353 60.0029 32.0000 1.9904 1.9919 418.4802 418.8665 0.0578 -1.0000 -1.0000 5715576 1579035438.50 151.5353 60.0029 32.0000 1.9912 1.9928 418.3536 418.7384 0.0578 -1.0000 -1.0000 5715654 1579035438.60 151.5353 60.0029 32.0000 1.9911 1.9926 418.1265 418.5123 0.0579 -1.0000 -1.0000 5715779 1579035438.70 151.5353 60.0029 32.0000 1.9910 1.9925 418.2368 418.6223 0.0579 -1.0000 -1.0000 5715841 1579035438.80 151.5353 60.0029 32.0000 1.9912 1.9927 418.4421 418.8283 0.0578 -1.0000 -1.0000 5715920 1579035438.90 151.4845 60.0029 32.0000 1.9914 1.9929 418.2342 418.6200 0.0579 -1.0000 -1.0000 5715982 1579035439.00 151.4165 60.0029 32.0000 1.9909 1.9924 418.3604 418.7460 0.0578 -1.0000 -1.0000 5716045 1579035439.10 151.4165 60.0029 32.0000 1.9911 1.9926 418.4551 418.8399 0.0578 -1.0000 -1.0000 5716279 1579035439.20 151.4165 60.0029 32.0000 1.9912 1.9927 418.3150 418.7013 0.0579 -1.0000 -1.0000 5716341 1579035439.30 151.4165 60.0029 32.0000 1.9913 1.9928 418.1750 418.5607 0.0579 -1.0000 -1.0000 5716420 1579035439.40 151.4165 60.0029 32.0000 1.9913 1.9928 418.2592 418.6457 0.0579 -1.0000 -1.0000 5716482 1579035439.50 151.5495 60.0031 32.0000 1.9902 1.9917 418.4402 418.8257 0.0578 -1.0000 -1.0000 5716545 1579035439.60 151.5495 60.0031 32.0000 1.9905 1.9920 418.4739 418.8591 0.0578 -1.0000 -1.0000 5716826 1579035439.70 151.5495 60.0031 32.0000 1.9915 1.9930 418.2253 418.6108 0.0578 -1.0000 -1.0000 5716888 1579035439.80 151.5495 60.0031 32.0000 1.9910 1.9925 418.2291 418.6143 0.0577 -1.0000 -1.0000 5716951 1579035439.90 151.5495 60.0031 32.0000 1.9912 1.9927 418.3779 418.7631 0.0578 -1.0000 -1.0000 5717029 1579035440.00 151.5495 60.0031 32.0000 1.9907 1.9922 418.4078 418.7928 0.0578 -1.0000 -1.0000 5717091 1579035440.10 151.5495 60.0031 32.0000 1.9921 1.9937 418.1893 418.5756 0.0578 -1.0000 -1.0000 5717373 1579035440.20 151.5495 60.0031 32.0000 1.9917 1.9933 418.3449 418.7301 0.0576 -1.0000 -1.0000 5717451 1579035440.30 151.5495 60.0031 32.0000 1.9905 1.9920 418.5649 418.9511 0.0579 -1.0000 -1.0000 5717514 1579035440.40 151.5495 60.0031 32.0000 1.9914 1.9929 418.2092 418.5950 0.0578 -1.0000 -1.0000 5717576 1579035440.50 151.5495 60.0031 32.0000 1.9918 1.9933 418.2733 418.6584 0.0578 -1.0000 -1.0000 5717638 1579035440.60 151.4038 60.0031 32.0000 1.9909 1.9924 418.2939 418.6784 0.0577 -1.0000 -1.0000 5717701 1579035440.70 151.4038 60.0031 32.0000 1.9901 1.9916 418.4034 418.7893 0.0578 -1.0000 -1.0000 5717888 1579035440.80 151.4038 60.0031 32.0000 1.9911 1.9926 418.3924 418.7777 0.0578 -1.0000 -1.0000 5717967 1579035440.90 151.4038 60.0031 32.0000 1.9910 1.9925 418.1881 418.5734 0.0578 -1.0000 -1.0000 5718029 1579035441.00 151.4038 60.0031 32.0000 1.9913 1.9928 418.1889 418.5735 0.0578 -1.0000 -1.0000 5718091 1579035441.10 151.4038 60.0031 32.0000 1.9911 1.9926 418.3790 418.7652 0.0578 -1.0000 -1.0000 5718170 1579035441.20 151.4573 60.0031 32.0000 1.9919 1.9934 418.3349 418.7202 0.0578 -1.0000 -1.0000 5718545 1579035441.30 151.5749 60.0031 32.0000 1.9915 1.9930 418.3287 418.7141 0.0578 -1.0000 -1.0000 5718623 1579035441.40 151.5749 60.0031 32.0000 1.9910 1.9925 418.5701 418.9554 0.0578 -1.0000 -1.0000 5718685 1579035441.50 151.5749 60.0031 32.0000 1.9911 1.9926 418.5085 418.8932 0.0576 -1.0000 -1.0000 5718748 1579035441.60 151.5749 60.0031 32.0000 1.9916 1.9932 418.3681 418.7531 0.0578 -1.0000 -1.0000 5718810 1579035441.70 151.5749 60.0031 32.0000 1.9914 1.9929 418.2739 418.6598 0.0579 -1.0000 -1.0000 5718873 1579035441.80 151.4539 60.0031 32.0000 1.9902 1.9917 418.3887 418.7743 0.0578 -1.0000 -1.0000 5718935 1579035441.90 151.4539 60.0031 32.0000 1.9906 1.9921 418.4842 418.8692 0.0577 -1.0000 -1.0000 5719013 1579035442.00 151.4539 60.0031 32.0000 1.9915 1.9930 418.3047 418.6905 0.0578 -1.0000 -1.0000 5719076 1579035442.10 151.4539 60.0031 32.0000 1.9915 1.9930 418.3653 418.7505 0.0578 -1.0000 -1.0000 5719138 1579035442.20 151.4539 60.0031 32.0000 1.9908 1.9923 418.3502 418.7355 0.0578 -1.0000 -1.0000 5719216 1579035442.30 151.4616 60.0031 32.0000 1.9917 1.9932 418.1952 418.5791 0.0576 -1.0000 -1.0000 5719279 1579035442.40 151.4723 60.0031 32.0000 1.9911 1.9926 418.2353 418.6198 0.0577 -1.0000 -1.0000 5719341 1579035442.50 151.4723 60.0031 32.0000 1.9915 1.9930 418.4013 418.7865 0.0578 -1.0000 -1.0000 5719404 1579035442.60 151.4723 60.0031 32.0000 1.9918 1.9933 418.4304 418.8159 0.0578 -1.0000 -1.0000 5719467 1579035442.70 151.4723 60.0031 32.0000 1.9919 1.9934 418.2941 418.6790 0.0577 -1.0000 -1.0000 5719638 1579035442.80 151.4723 60.0031 32.0000 1.9903 1.9918 418.4745 418.8598 0.0577 -1.0000 -1.0000 5719717 1579035442.90 151.5306 60.0031 32.0000 1.9904 1.9919 418.4752 418.8600 0.0577 -1.0000 -1.0000 5719779 1579035443.00 151.5306 60.0031 32.0000 1.9912 1.9927 418.3319 418.7166 0.0577 -1.0000 -1.0000 5719841 1579035443.10 151.5306 60.0031 32.0000 1.9911 1.9926 418.3775 418.7625 0.0577 -1.0000 -1.0000 5719920 1579035443.20 151.5306 60.0031 32.0000 1.9894 1.9909 418.4248 418.8094 0.0576 -1.0000 -1.0000 5720388 1579035443.30 151.5306 60.0031 32.0000 1.9904 1.9919 418.4668 418.8523 0.0578 -1.0000 -1.0000 5720451 1579035443.40 151.4803 60.0031 32.0000 1.9908 1.9923 418.2232 418.6088 0.0578 -1.0000 -1.0000 5720513 1579035443.50 151.4714 60.0031 32.0000 1.9907 1.9922 418.3762 418.7606 0.0577 -1.0000 -1.0000 5720576 1579035443.60 151.4714 60.0031 32.0000 1.9902 1.9917 418.5515 418.9376 0.0579 -1.0000 -1.0000 5720654 1579035443.70 151.4714 60.0031 32.0000 1.9909 1.9924 418.4269 418.8106 0.0576 -1.0000 -1.0000 5720716 1579035443.80 151.4714 60.0031 32.0000 1.9912 1.9927 418.3233 418.7090 0.0577 -1.0000 -1.0000 5720779 1579035443.90 151.4737 60.0031 32.0000 1.9912 1.9927 418.4971 418.8818 0.0578 -1.0000 -1.0000 5720857 1579035444.00 151.4836 60.0031 32.0000 1.9905 1.9920 418.5083 418.8940 0.0578 -1.0000 -1.0000 5720920 1579035444.10 151.4836 60.0031 32.0000 1.9910 1.9925 418.4924 418.8779 0.0578 -1.0000 -1.0000 5720982 1579035444.20 151.4836 60.0031 32.0000 1.9920 1.9936 418.2534 418.6386 0.0578 -1.0000 -1.0000 5721060 1579035444.30 151.4836 60.0031 32.0000 1.9914 1.9929 418.4760 418.8613 0.0577 -1.0000 -1.0000 5721357 1579035444.40 151.4836 60.0031 32.0000 1.9903 1.9918 418.5002 418.8857 0.0578 -1.0000 -1.0000 5721420 1579035444.50 151.5660 60.0031 32.0000 1.9911 1.9926 418.3557 418.7413 0.0578 -1.0000 -1.0000 5721498 1579035444.60 151.5715 60.0031 32.0000 1.9906 1.9922 418.3651 418.7506 0.0578 -1.0000 -1.0000 5721560 1579035444.70 151.5715 60.0031 32.0000 1.9916 1.9931 418.5430 418.9294 0.0580 -1.0000 -1.0000 5721623 1579035444.80 151.5715 60.0031 32.0000 1.9912 1.9927 418.3636 418.7489 0.0578 -1.0000 -1.0000 5722326 1579035444.90 151.5715 60.0031 32.0000 1.9907 1.9922 418.2839 418.6693 0.0578 -1.0000 -1.0000 5722388 1579035445.00 151.5715 60.0031 32.0000 1.9900 1.9915 418.4772 418.8620 0.0577 -1.0000 -1.0000 5722451 1579035445.10 151.4510 60.0033 32.0000 1.9903 1.9918 418.4486 418.8340 0.0578 -1.0000 -1.0000 5722513 1579035445.20 151.4510 60.0033 32.0000 1.9910 1.9925 418.2896 418.6746 0.0578 -1.0000 -1.0000 5722576 1579035445.30 151.4510 60.0033 32.0000 1.9913 1.9928 418.3512 418.7371 0.0579 -1.0000 -1.0000 5722654 1579035445.40 151.4510 60.0033 32.0000 1.9906 1.9921 418.5432 418.9287 0.0577 -1.0000 -1.0000 5722716 1579035445.50 151.4510 60.0033 32.0000 1.9904 1.9919 418.4029 418.7876 0.0577 -1.0000 -1.0000 5722779 1579035445.60 151.4672 60.0033 32.0000 1.9919 1.9934 418.2774 418.6625 0.0578 -1.0000 -1.0000 5722857 1579035445.70 151.4765 60.0033 32.0000 1.9908 1.9923 418.4235 418.8091 0.0578 -1.0000 -1.0000 5722920 1579035445.80 151.4765 60.0033 32.0000 1.9907 1.9923 418.4922 418.8776 0.0578 -1.0000 -1.0000 5722982 1579035445.90 151.4765 60.0033 32.0000 1.9914 1.9930 418.2351 418.6191 0.0577 -1.0000 -1.0000 5723045 1579035446.00 151.4765 60.0033 32.0000 1.9916 1.9931 418.2491 418.6342 0.0577 -1.0000 -1.0000 5723107 1579035446.10 151.4765 60.0033 32.0000 1.9912 1.9927 418.5285 418.9138 0.0578 -1.0000 -1.0000 5723170 1579035446.20 151.4689 60.0033 32.0000 1.9905 1.9920 418.4365 418.8215 0.0578 -1.0000 -1.0000 5723248 1579035446.30 151.4689 60.0033 32.0000 1.9909 1.9924 418.2321 418.6177 0.0578 -1.0000 -1.0000 5723310 1579035446.40 151.4689 60.0033 32.0000 1.9912 1.9927 418.1893 418.5749 0.0579 -1.0000 -1.0000 5723373 1579035446.50 151.4689 60.0033 32.0000 1.9901 1.9916 418.3801 418.7659 0.0578 -1.0000 -1.0000 5723451 1579035446.60 151.4689 60.0033 32.0000 1.9913 1.9928 418.4623 418.8480 0.0579 -1.0000 -1.0000 5723514 1579035446.70 151.4689 60.0033 32.0000 1.9915 1.9931 418.3783 418.7647 0.0580 -1.0000 -1.0000 5723576 1579035446.80 151.4689 60.0033 32.0000 1.9918 1.9933 418.1905 418.5765 0.0579 -1.0000 -1.0000 5723857 1579035446.90 151.4689 60.0033 32.0000 1.9909 1.9924 418.4044 418.7894 0.0577 -1.0000 -1.0000 5723920 1579035447.00 151.4689 60.0033 32.0000 1.9910 1.9925 418.4126 418.7977 0.0578 -1.0000 -1.0000 5723982 1579035447.10 151.4689 60.0033 32.0000 1.9913 1.9929 418.3153 418.7015 0.0579 -1.0000 -1.0000 5724060 1579035447.20 151.4689 60.0033 32.0000 1.9913 1.9928 418.2375 418.6234 0.0579 -1.0000 -1.0000 5724123 1579035447.30 151.4689 60.0033 32.0000 1.9909 1.9924 418.4832 418.8692 0.0579 -1.0000 -1.0000 5724201 1579035447.40 151.4912 60.0033 32.0000 1.9912 1.9927 418.4830 418.8686 0.0578 -1.0000 -1.0000 5724263 1579035447.50 151.4912 60.0033 32.0000 1.9919 1.9934 418.3246 418.7092 0.0578 -1.0000 -1.0000 5724326 1579035447.60 151.4912 60.0033 32.0000 1.9923 1.9939 418.3287 418.7151 0.0579 -1.0000 -1.0000 5724404 1579035447.70 151.4912 60.0033 32.0000 1.9911 1.9926 418.4644 418.8493 0.0577 -1.0000 -1.0000 5724466 1579035447.80 151.4912 60.0033 32.0000 1.9911 1.9926 418.4657 418.8516 0.0579 -1.0000 -1.0000 5724529 1579035447.90 151.5231 60.0033 32.0000 1.9919 1.9934 418.3231 418.7082 0.0577 -1.0000 -1.0000 5724795 1579035448.00 151.5591 60.0033 32.0000 1.9920 1.9935 418.4084 418.7940 0.0579 -1.0000 -1.0000 5724857 1579035448.10 151.5591 60.0033 32.0000 1.9906 1.9921 418.5123 418.8978 0.0577 -1.0000 -1.0000 5724920 1579035448.20 151.5591 60.0033 32.0000 1.9908 1.9923 418.3687 418.7534 0.0577 -1.0000 -1.0000 5724982 1579035448.30 151.5591 60.0033 32.0000 1.9921 1.9936 418.3261 418.7119 0.0578 -1.0000 -1.0000 5725045 1579035448.40 151.5591 60.0033 32.0000 1.9914 1.9929 418.3486 418.7344 0.0579 -1.0000 -1.0000 5725107 1579035448.50 151.5955 60.0033 32.0000 1.9905 1.9920 418.4360 418.8206 0.0577 -1.0000 -1.0000 5725185 1579035448.60 151.5955 60.0033 32.0000 1.9910 1.9925 418.5299 418.9162 0.0579 -1.0000 -1.0000 5725248 1579035448.70 151.5955 60.0033 32.0000 1.9924 1.9939 418.4673 418.8534 0.0579 -1.0000 -1.0000 5725310 1579035448.80 151.5955 60.0033 32.0000 1.9929 1.9945 418.3161 418.7012 0.0577 -1.0000 -1.0000 5725388 1579035448.90 151.5955 60.0033 32.0000 1.9917 1.9932 418.4117 418.7964 0.0577 -1.0000 -1.0000 5725623 1579035449.00 151.6461 60.0033 32.0000 1.9922 1.9937 418.5007 418.8862 0.0579 -1.0000 -1.0000 5725685 1579035449.10 151.6558 60.0033 32.0000 1.9927 1.9942 418.2527 418.6388 0.0578 -1.0000 -1.0000 5725748 1579035449.20 151.6558 60.0033 32.0000 1.9923 1.9938 418.5300 418.9141 0.0577 -1.0000 -1.0000 5725810 1579035449.30 151.6558 60.0033 32.0000 1.9922 1.9938 418.4138 418.8002 0.0579 -1.0000 -1.0000 5725888 1579035449.40 151.6558 60.0033 32.0000 1.9927 1.9942 418.3595 418.7455 0.0578 -1.0000 -1.0000 5726060 1579035449.50 151.6558 60.0033 32.0000 1.9923 1.9938 418.4563 418.8418 0.0578 -1.0000 -1.0000 5726123 1579035449.60 151.6558 60.0033 32.0000 1.9920 1.9935 418.5881 418.9736 0.0578 -1.0000 -1.0000 5726201 1579035449.70 151.6584 60.0033 32.0000 1.9913 1.9928 418.4931 418.8790 0.0578 -1.0000 -1.0000 5726263 1579035449.80 151.6927 60.0033 32.0000 1.9923 1.9938 418.2839 418.6683 0.0577 -1.0000 -1.0000 5726326 1579035449.90 151.6927 60.0033 32.0000 1.9913 1.9928 418.3168 418.7028 0.0579 -1.0000 -1.0000 5726576 1579035450.00 151.6927 60.0033 32.0000 1.9913 1.9928 418.4294 418.8154 0.0579 -1.0000 -1.0000 5726638 1579035450.10 151.5176 60.0033 32.0000 1.9920 1.9935 418.3370 418.7234 0.0579 -1.0000 -1.0000 5726701 1579035450.20 151.5176 60.0033 32.0000 1.9918 1.9933 418.2218 418.6068 0.0577 -1.0000 -1.0000 5726763 1579035450.30 151.5176 60.0033 32.0000 1.9910 1.9925 418.4033 418.7886 0.0578 -1.0000 -1.0000 5726826 1579035450.40 151.5176 60.0033 32.0000 1.9913 1.9928 418.3975 418.7831 0.0577 -1.0000 -1.0000 5727310 1579035450.50 151.5176 60.0033 32.0000 1.9918 1.9933 418.2452 418.6301 0.0578 -1.0000 -1.0000 5727373 1579035450.60 151.5176 60.0033 32.0000 1.9920 1.9935 418.3193 418.7052 0.0579 -1.0000 -1.0000 5727435 1579035450.70 151.5176 60.0033 32.0000 1.9907 1.9922 418.5518 418.9381 0.0580 -1.0000 -1.0000 5727498 1579035450.80 151.5900 60.0033 32.0000 1.9911 1.9926 418.3935 418.7799 0.0579 -1.0000 -1.0000 5727576 1579035450.90 151.5900 60.0033 32.0000 1.9920 1.9935 418.2814 418.6669 0.0578 -1.0000 -1.0000 5727638 1579035451.00 151.5900 60.0033 32.0000 1.9915 1.9930 418.3492 418.7346 0.0578 -1.0000 -1.0000 5727826 1579035451.10 151.5900 60.0033 32.0000 1.9911 1.9927 418.3762 418.7617 0.0578 -1.0000 -1.0000 5727904 1579035451.20 151.5900 60.0033 32.0000 1.9908 1.9924 418.3659 418.7528 0.0580 -1.0000 -1.0000 5727967 1579035451.30 151.5900 60.0033 32.0000 1.9911 1.9926 418.2501 418.6363 0.0579 -1.0000 -1.0000 5728045 1579035451.40 151.5900 60.0033 32.0000 1.9911 1.9926 418.3092 418.6948 0.0578 -1.0000 -1.0000 5728107 1579035451.50 151.5900 60.0033 32.0000 1.9906 1.9921 418.3744 418.7597 0.0578 -1.0000 -1.0000 5728295 1579035451.60 151.5900 60.0033 32.0000 1.9913 1.9929 418.1766 418.5627 0.0578 -1.0000 -1.0000 5728357 1579035451.70 151.5900 60.0033 32.0000 1.9909 1.9924 418.3390 418.7239 0.0578 -1.0000 -1.0000 5728420 1579035451.80 151.5660 60.0033 32.0000 1.9906 1.9921 418.3437 418.7292 0.0579 -1.0000 -1.0000 5728482 1579035451.90 151.5107 60.0033 32.0000 1.9915 1.9930 418.1688 418.5544 0.0579 -1.0000 -1.0000 5728560 1579035452.00 151.5107 60.0033 32.0000 1.9905 1.9921 418.2874 418.6728 0.0578 -1.0000 -1.0000 5728795 1579035452.10 151.4507 60.0033 32.0000 1.9908 1.9923 418.4194 418.8052 0.0578 -1.0000 -1.0000 5728857 1579035452.20 151.4507 60.0033 32.0000 1.9912 1.9928 418.3875 418.7724 0.0577 -1.0000 -1.0000 5728935 1579035452.30 151.4507 60.0033 32.0000 1.9917 1.9932 418.2646 418.6510 0.0579 -1.0000 -1.0000 5728998 1579035452.40 151.5653 60.0033 32.0000 1.9914 1.9929 418.2697 418.6549 0.0577 -1.0000 -1.0000 5729060 1579035452.50 151.5653 60.0033 32.0000 1.9905 1.9920 418.3494 418.7349 0.0579 -1.0000 -1.0000 5729310 1579035452.60 151.5653 60.0033 32.0000 1.9914 1.9929 418.3278 418.7138 0.0579 -1.0000 -1.0000 5729373 1579035452.70 151.5653 60.0033 32.0000 1.9913 1.9928 418.2871 418.6728 0.0578 -1.0000 -1.0000 5729435 1579035452.80 151.5653 60.0033 32.0000 1.9905 1.9920 418.4132 418.7990 0.0579 -1.0000 -1.0000 5729498 1579035452.90 151.5653 60.0033 32.0000 1.9905 1.9920 418.3661 418.7529 0.0580 -1.0000 -1.0000 5729560 1579035453.00 151.4814 60.0033 32.0000 1.9909 1.9925 418.3566 418.7428 0.0579 -1.0000 -1.0000 5730045 1579035453.10 151.3766 60.0033 32.0000 1.9910 1.9925 418.3709 418.7565 0.0578 -1.0000 -1.0000 5730123 1579035453.20 151.3766 60.0033 32.0000 1.9900 1.9915 418.4107 418.7958 0.0577 -1.0000 -1.0000 5730185 1579035453.30 151.3766 60.0033 32.0000 1.9903 1.9918 418.3511 418.7361 0.0578 -1.0000 -1.0000 5730248 1579035453.40 151.3766 60.0033 32.0000 1.9917 1.9932 418.1865 418.5724 0.0578 -1.0000 -1.0000 5730310 1579035453.50 151.3766 60.0033 32.0000 1.9903 1.9918 418.4041 418.7890 0.0578 -1.0000 -1.0000 5730545 1579035453.60 151.3766 60.0033 32.0000 1.9906 1.9922 418.4814 418.8666 0.0577 -1.0000 -1.0000 5730607 1579035453.70 151.3766 60.0033 32.0000 1.9914 1.9929 418.3195 418.7046 0.0577 -1.0000 -1.0000 5730670 1579035453.80 151.3766 60.0033 32.0000 1.9924 1.9939 418.2665 418.6519 0.0579 -1.0000 -1.0000 5730732 1579035453.90 151.3766 60.0033 32.0000 1.9907 1.9922 418.4278 418.8136 0.0578 -1.0000 -1.0000 5730810 1579035454.00 151.3766 60.0033 32.0000 1.9906 1.9921 418.5079 418.8927 0.0578 -1.0000 -1.0000 5731138 1579035454.10 151.4473 60.0033 32.0000 1.9910 1.9925 418.3264 418.7137 0.0579 -1.0000 -1.0000 5731201 1579035454.20 151.4495 60.0033 32.0000 1.9923 1.9938 418.2664 418.6519 0.0577 -1.0000 -1.0000 5731279 1579035454.30 151.4495 60.0033 32.0000 1.9911 1.9926 418.4403 418.8253 0.0577 -1.0000 -1.0000 5731341 1579035454.40 151.4765 60.0033 32.0000 1.9912 1.9927 418.5332 418.9184 0.0577 -1.0000 -1.0000 5731404 1579035454.50 151.5585 60.0033 32.0000 1.9913 1.9928 418.2776 418.6617 0.0576 -1.0000 -1.0000 5731482 1579035454.60 151.5488 60.0033 32.0000 1.9910 1.9925 418.2527 418.6380 0.0579 -1.0000 -1.0000 5731545 1579035454.70 151.4285 60.0032 32.0000 1.9903 1.9918 418.3542 418.7395 0.0578 -1.0000 -1.0000 5731607 1579035454.80 151.4285 60.0032 32.0000 1.9907 1.9922 418.3871 418.7729 0.0578 -1.0000 -1.0000 5731670 1579035454.90 151.4285 60.0032 32.0000 1.9921 1.9936 418.2689 418.6550 0.0580 -1.0000 -1.0000 5731732 1579035455.00 151.4285 60.0032 32.0000 1.9908 1.9923 418.4432 418.8295 0.0579 -1.0000 -1.0000 5731810 1579035455.10 151.4285 60.0032 32.0000 1.9905 1.9920 418.3948 418.7792 0.0577 -1.0000 -1.0000 5731888 1579035455.20 151.4795 60.0032 32.0000 1.9915 1.9931 418.1817 418.5671 0.0578 -1.0000 -1.0000 5731951 1579035455.30 151.4795 60.0032 32.0000 1.9909 1.9924 418.2739 418.6595 0.0578 -1.0000 -1.0000 5732014 1579035455.40 151.4795 60.0032 32.0000 1.9904 1.9920 418.4705 418.8561 0.0578 -1.0000 -1.0000 5732091 1579035455.50 151.4795 60.0032 32.0000 1.9914 1.9929 418.3867 418.7723 0.0578 -1.0000 -1.0000 5732154 1579035455.60 151.4795 60.0032 32.0000 1.9917 1.9932 418.2417 418.6269 0.0578 -1.0000 -1.0000 5732388 1579035455.70 151.5814 60.0032 32.0000 1.9907 1.9923 418.3521 418.7377 0.0578 -1.0000 -1.0000 5732451 1579035455.80 151.6278 60.0032 32.0000 1.9908 1.9923 418.2877 418.6736 0.0579 -1.0000 -1.0000 5732513 1579035455.90 151.6278 60.0032 32.0000 1.9908 1.9923 418.4865 418.8723 0.0578 -1.0000 -1.0000 5732576 1579035456.00 151.6278 60.0032 32.0000 1.9914 1.9929 418.2795 418.6654 0.0579 -1.0000 -1.0000 5732638 1579035456.10 151.6278 60.0032 32.0000 1.9913 1.9928 418.2536 418.6395 0.0579 -1.0000 -1.0000 5732873 1579035456.20 151.6278 60.0032 32.0000 1.9905 1.9920 418.4896 418.8757 0.0579 -1.0000 -1.0000 5732935 1579035456.30 151.4540 60.0032 32.0000 1.9904 1.9919 418.3494 418.7351 0.0578 -1.0000 -1.0000 5732998 1579035456.40 151.4540 60.0032 32.0000 1.9915 1.9930 418.2131 418.5977 0.0577 -1.0000 -1.0000 5733060 1579035456.50 151.4540 60.0032 32.0000 1.9903 1.9918 418.2961 418.6817 0.0578 -1.0000 -1.0000 5733138 1579035456.60 151.4540 60.0032 32.0000 1.9900 1.9915 418.4145 418.8000 0.0578 -1.0000 -1.0000 5733623 1579035456.70 151.4540 60.0032 32.0000 1.9914 1.9929 418.2907 418.6762 0.0578 -1.0000 -1.0000 5733685 1579035456.80 151.4441 60.0032 32.0000 1.9917 1.9933 418.1656 418.5505 0.0577 -1.0000 -1.0000 5733748 1579035456.90 151.4420 60.0032 32.0000 1.9900 1.9915 418.3675 418.7522 0.0577 -1.0000 -1.0000 5733810 1579035457.00 151.4420 60.0032 32.0000 1.9909 1.9924 418.4297 418.8149 0.0578 -1.0000 -1.0000 5733873 1579035457.10 151.4420 60.0032 32.0000 1.9916 1.9931 418.2205 418.6059 0.0577 -1.0000 -1.0000 5734138 1579035457.20 151.4420 60.0032 32.0000 1.9920 1.9935 418.2053 418.5894 0.0577 -1.0000 -1.0000 5734201 1579035457.30 151.4420 60.0032 32.0000 1.9910 1.9926 418.3599 418.7457 0.0579 -1.0000 -1.0000 5734263 1579035457.40 151.4420 60.0032 32.0000 1.9912 1.9927 418.2384 418.6237 0.0577 -1.0000 -1.0000 5734326 1579035457.50 151.4420 60.0032 32.0000 1.9917 1.9932 418.1702 418.5548 0.0577 -1.0000 -1.0000 5734388 1579035457.60 151.4420 60.0032 32.0000 1.9911 1.9926 418.3883 418.7739 0.0579 -1.0000 -1.0000 5735045 1579035457.70 151.4420 60.0032 32.0000 1.9902 1.9917 418.4601 418.8461 0.0579 -1.0000 -1.0000 5735107 1579035457.80 151.4420 60.0032 32.0000 1.9911 1.9927 418.2975 418.6830 0.0578 -1.0000 -1.0000 5735170 1579035457.90 151.5253 60.0032 32.0000 1.9914 1.9929 418.2665 418.6506 0.0576 -1.0000 -1.0000 5735248 1579035458.00 151.4473 60.0032 32.0000 1.9908 1.9923 418.3965 418.7813 0.0578 -1.0000 -1.0000 5735310 1579035458.10 151.4473 60.0032 32.0000 1.9913 1.9928 418.4345 418.8201 0.0578 -1.0000 -1.0000 5735373 1579035458.20 151.4473 60.0032 32.0000 1.9913 1.9928 418.2007 418.5861 0.0578 -1.0000 -1.0000 5735451 1579035458.30 151.4473 60.0032 32.0000 1.9908 1.9923 418.1796 418.5637 0.0575 -1.0000 -1.0000 5735514 1579035458.40 151.4244 60.0032 32.0000 1.9912 1.9927 418.2902 418.6749 0.0577 -1.0000 -1.0000 5735576 1579035458.50 151.4066 60.0032 32.0000 1.9915 1.9930 418.3782 418.7636 0.0578 -1.0000 -1.0000 5735654 1579035458.60 151.4066 60.0032 32.0000 1.9918 1.9933 418.1481 418.5335 0.0578 -1.0000 -1.0000 5735717 1579035458.70 151.4066 60.0032 32.0000 1.9910 1.9925 418.1794 418.5642 0.0577 -1.0000 -1.0000 5735779 1579035458.80 151.4066 60.0032 32.0000 1.9906 1.9921 418.4283 418.8135 0.0578 -1.0000 -1.0000 5735841 1579035458.90 151.4066 60.0032 32.0000 1.9906 1.9921 418.4252 418.8109 0.0578 -1.0000 -1.0000 5735904 1579035459.00 151.5033 60.0032 32.0000 1.9909 1.9924 418.1800 418.5657 0.0579 -1.0000 -1.0000 5735967 1579035459.10 151.5567 60.0032 32.0000 1.9911 1.9926 418.1660 418.5512 0.0578 -1.0000 -1.0000 5736045 1579035459.20 151.5567 60.0032 32.0000 1.9915 1.9930 418.3239 418.7088 0.0578 -1.0000 -1.0000 5736107 1579035459.30 151.5567 60.0032 32.0000 1.9910 1.9925 418.3607 418.7460 0.0577 -1.0000 -1.0000 5736185 1579035459.40 151.4872 60.0030 32.0000 1.9914 1.9929 418.2976 418.6823 0.0577 -1.0000 -1.0000 5736248 1579035459.50 151.4872 60.0030 32.0000 1.9914 1.9929 418.1707 418.5558 0.0578 -1.0000 -1.0000 5736310 1579035459.60 151.4872 60.0030 32.0000 1.9913 1.9928 418.3310 418.7164 0.0578 -1.0000 -1.0000 5736388 1579035459.70 151.4872 60.0030 32.0000 1.9920 1.9935 418.3001 418.6857 0.0578 -1.0000 -1.0000 5736435 1579035459.80 151.4872 60.0030 32.0000 1.9919 1.9934 418.1980 418.5828 0.0577 -1.0000 -1.0000 5736513 1579035459.90 151.4872 60.0030 32.0000 1.9911 1.9926 418.2113 418.5960 0.0577 -1.0000 -1.0000 5736576 1579035460.00 151.4872 60.0030 32.0000 1.9905 1.9920 418.3008 418.6843 0.0575 -1.0000 -1.0000 5736638 1579035460.10 151.4872 60.0030 32.0000 1.9918 1.9933 418.2333 418.6173 0.0577 -1.0000 -1.0000 5736701 1579035460.20 151.4872 60.0030 32.0000 1.9914 1.9929 418.2398 418.6244 0.0577 -1.0000 -1.0000 5737498 1579035460.30 151.4872 60.0030 32.0000 1.9910 1.9925 418.3887 418.7738 0.0578 -1.0000 -1.0000 5737576 1579035460.40 151.4872 60.0030 32.0000 1.9910 1.9925 418.4165 418.8023 0.0578 -1.0000 -1.0000 5737623 1579035460.50 151.4872 60.0030 32.0000 1.9922 1.9937 418.2534 418.6385 0.0577 -1.0000 -1.0000 5737701 1579035460.60 151.4872 60.0030 32.0000 1.9914 1.9930 418.2879 418.6721 0.0577 -1.0000 -1.0000 5737764 1579035460.70 151.4872 60.0030 32.0000 1.9909 1.9924 418.4420 418.8269 0.0577 -1.0000 -1.0000 5737826 1579035460.80 151.4872 60.0030 32.0000 1.9916 1.9931 418.3392 418.7245 0.0578 -1.0000 -1.0000 5737904 1579035460.90 151.4608 60.0030 32.0000 1.9915 1.9930 418.2078 418.5923 0.0577 -1.0000 -1.0000 5737967 1579035461.00 151.4608 60.0030 32.0000 1.9911 1.9926 418.3356 418.7201 0.0576 -1.0000 -1.0000 5738029 1579035461.10 151.4608 60.0030 32.0000 1.9911 1.9926 418.3760 418.7609 0.0578 -1.0000 -1.0000 5738107 1579035461.20 151.4608 60.0030 32.0000 1.9918 1.9933 418.2615 418.6462 0.0577 -1.0000 -1.0000 5738326 1579035461.30 151.4608 60.0030 32.0000 1.9919 1.9934 418.2580 418.6430 0.0578 -1.0000 -1.0000 5738404 1579035461.40 151.4680 60.0030 32.0000 1.9917 1.9932 418.2736 418.6590 0.0578 -1.0000 -1.0000 5738466 1579035461.50 151.4809 60.0030 32.0000 1.9904 1.9919 418.3484 418.7340 0.0579 -1.0000 -1.0000 5738529 1579035461.60 151.4809 60.0030 32.0000 1.9908 1.9923 418.2861 418.6726 0.0579 -1.0000 -1.0000 5738607 1579035461.70 151.4809 60.0030 32.0000 1.9918 1.9933 418.1504 418.5353 0.0577 -1.0000 -1.0000 5738670 1579035461.80 151.4809 60.0030 32.0000 1.9910 1.9925 418.2794 418.6643 0.0577 -1.0000 -1.0000 5738795 1579035461.90 151.4809 60.0030 32.0000 1.9905 1.9920 418.3779 418.7632 0.0578 -1.0000 -1.0000 5738857 1579035462.00 151.5073 60.0030 32.0000 1.9911 1.9926 418.2069 418.5913 0.0577 -1.0000 -1.0000 5738920 1579035462.10 151.5073 60.0030 32.0000 1.9905 1.9920 418.3098 418.6944 0.0577 -1.0000 -1.0000 5738982 1579035462.20 151.5073 60.0030 32.0000 1.9918 1.9933 418.3951 418.7799 0.0577 -1.0000 -1.0000 5739060 1579035462.30 151.5073 60.0030 32.0000 1.9915 1.9930 418.2889 418.6740 0.0578 -1.0000 -1.0000 5739123 1579035462.40 151.5073 60.0030 32.0000 1.9922 1.9937 418.2235 418.6085 0.0577 -1.0000 -1.0000 5739185 1579035462.50 151.5073 60.0030 32.0000 1.9912 1.9928 418.4503 418.8349 0.0577 -1.0000 -1.0000 5739264 1579035462.60 151.5443 60.0030 32.0000 1.9910 1.9926 418.4419 418.8266 0.0578 -1.0000 -1.0000 5739326 1579035462.70 151.5508 60.0030 32.0000 1.9927 1.9942 418.3575 418.7435 0.0578 -1.0000 -1.0000 5739388 1579035462.80 151.5508 60.0030 32.0000 1.9917 1.9932 418.2046 418.5897 0.0578 -1.0000 -1.0000 5739795 1579035462.90 151.5508 60.0030 32.0000 1.9905 1.9920 418.4226 418.8071 0.0576 -1.0000 -1.0000 5739857 1579035463.00 151.5508 60.0030 32.0000 1.9899 1.9914 418.4600 418.8450 0.0577 -1.0000 -1.0000 5739920 1579035463.10 151.5508 60.0030 32.0000 1.9904 1.9919 418.3091 418.6936 0.0577 -1.0000 -1.0000 5739982 1579035463.20 151.5508 60.0030 32.0000 1.9910 1.9925 418.2453 418.6300 0.0577 -1.0000 -1.0000 5740045 1579035463.30 151.4623 60.0030 32.0000 1.9900 1.9915 418.4049 418.7886 0.0576 -1.0000 -1.0000 5740123 1579035463.40 151.4623 60.0030 32.0000 1.9899 1.9914 418.3051 418.6902 0.0578 -1.0000 -1.0000 5740185 1579035463.50 151.4623 60.0030 32.0000 1.9917 1.9932 418.1809 418.5658 0.0577 -1.0000 -1.0000 5740248 1579035463.60 151.4623 60.0030 32.0000 1.9908 1.9923 418.0791 418.4628 0.0576 -1.0000 -1.0000 5740326 1579035463.70 151.4623 60.0030 32.0000 1.9903 1.9918 418.3894 418.7741 0.0577 -1.0000 -1.0000 5740388 1579035463.80 151.4576 60.0030 32.0000 1.9905 1.9920 418.3589 418.7435 0.0577 -1.0000 -1.0000 5740607 1579035463.90 151.4226 60.0030 32.0000 1.9913 1.9928 418.1746 418.5597 0.0578 -1.0000 -1.0000 5740685 1579035464.00 151.4226 60.0030 32.0000 1.9916 1.9931 418.1413 418.5258 0.0577 -1.0000 -1.0000 5740748 1579035464.10 151.4226 60.0030 32.0000 1.9909 1.9925 418.3005 418.6856 0.0578 -1.0000 -1.0000 5740810 1579035464.20 151.4226 60.0030 32.0000 1.9906 1.9922 418.3565 418.7417 0.0577 -1.0000 -1.0000 5740873 1579035464.30 151.4226 60.0030 32.0000 1.9908 1.9923 418.1844 418.5676 0.0575 -1.0000 -1.0000 5741373 1579035464.40 151.5016 60.0030 32.0000 1.9910 1.9925 418.2836 418.6673 0.0575 -1.0000 -1.0000 5741435 1579035464.50 151.5016 60.0030 32.0000 1.9905 1.9920 418.3997 418.7841 0.0577 -1.0000 -1.0000 5741514 1579035464.60 151.5016 60.0030 32.0000 1.9916 1.9931 418.2482 418.6323 0.0576 -1.0000 -1.0000 5741576 1579035464.70 151.5016 60.0030 32.0000 1.9914 1.9929 418.2262 418.6107 0.0576 -1.0000 -1.0000 5741638 1579035464.80 151.5016 60.0030 32.0000 1.9910 1.9925 418.3232 418.7075 0.0577 -1.0000 -1.0000 5741701 1579035464.90 151.5016 60.0030 32.0000 1.9902 1.9918 418.3241 418.7078 0.0575 -1.0000 -1.0000 5741764 1579035465.00 151.5016 60.0030 32.0000 1.9902 1.9917 418.2207 418.6050 0.0576 -1.0000 -1.0000 5741826 1579035465.10 151.5016 60.0030 32.0000 1.9905 1.9920 418.2582 418.6425 0.0577 -1.0000 -1.0000 5741904 1579035465.20 151.5016 60.0030 32.0000 1.9896 1.9911 418.4052 418.7902 0.0577 -1.0000 -1.0000 5741967 1579035465.30 151.5016 60.0030 32.0000 1.9898 1.9913 418.4066 418.7906 0.0576 -1.0000 -1.0000 5742045 1579035465.40 151.5012 60.0030 32.0000 1.9903 1.9918 418.3857 418.7711 0.0578 -1.0000 -1.0000 5742138 1579035465.50 151.4802 60.0032 32.0000 1.9911 1.9926 418.2799 418.6654 0.0579 -1.0000 -1.0000 5742201 1579035465.60 151.4266 60.0032 32.0000 1.9909 1.9924 418.4558 418.8400 0.0576 -1.0000 -1.0000 5742279 1579035465.70 151.4198 60.0032 32.0000 1.9905 1.9920 418.3985 418.7837 0.0577 -1.0000 -1.0000 5742341 1579035465.80 151.4198 60.0032 32.0000 1.9911 1.9927 418.1835 418.5675 0.0576 -1.0000 -1.0000 5742404 1579035465.90 151.4198 60.0032 32.0000 1.9906 1.9922 418.2889 418.6735 0.0577 -1.0000 -1.0000 5742810 1579035466.00 151.5025 60.0032 32.0000 1.9909 1.9924 418.5218 418.9065 0.0576 -1.0000 -1.0000 5742873 1579035466.10 151.5025 60.0032 32.0000 1.9913 1.9928 418.3174 418.7009 0.0575 -1.0000 -1.0000 5742935 1579035466.20 151.5025 60.0032 32.0000 1.9912 1.9927 418.2229 418.6067 0.0576 -1.0000 -1.0000 5742998 1579035466.30 151.5025 60.0032 32.0000 1.9907 1.9922 418.3746 418.7597 0.0578 -1.0000 -1.0000 5743060 1579035466.40 151.5025 60.0032 32.0000 1.9903 1.9918 418.3541 418.7387 0.0577 -1.0000 -1.0000 5743388 1579035466.50 151.5041 60.0032 32.0000 1.9910 1.9925 418.2503 418.6352 0.0577 -1.0000 -1.0000 5743467 1579035466.60 151.5071 60.0032 32.0000 1.9911 1.9926 418.2967 418.6808 0.0576 -1.0000 -1.0000 5743529 1579035466.70 151.5071 60.0032 32.0000 1.9909 1.9924 418.3252 418.7099 0.0577 -1.0000 -1.0000 5743591 1579035466.80 151.5071 60.0032 32.0000 1.9907 1.9922 418.3301 418.7148 0.0577 -1.0000 -1.0000 5743670 1579035466.90 151.5071 60.0032 32.0000 1.9913 1.9928 418.2453 418.6296 0.0576 -1.0000 -1.0000 5743795 1579035467.00 151.5071 60.0032 32.0000 1.9909 1.9924 418.2660 418.6498 0.0575 -1.0000 -1.0000 5743857 1579035467.10 151.3973 60.0032 32.0000 1.9908 1.9923 418.3761 418.7598 0.0576 -1.0000 -1.0000 5743920 1579035467.20 151.3973 60.0032 32.0000 1.9920 1.9935 418.1800 418.5642 0.0577 -1.0000 -1.0000 5743982 1579035467.30 151.3973 60.0032 32.0000 1.9909 1.9924 418.1629 418.5471 0.0576 -1.0000 -1.0000 5744060 1579035467.40 151.3973 60.0032 32.0000 1.9900 1.9915 418.4089 418.7945 0.0578 -1.0000 -1.0000 5744404 1579035467.50 151.3973 60.0032 32.0000 1.9911 1.9926 418.3537 418.7384 0.0577 -1.0000 -1.0000 5744466 1579035467.60 151.5541 60.0032 32.0000 1.9923 1.9938 418.2398 418.6248 0.0578 -1.0000 -1.0000 5744545 1579035467.70 151.5758 60.0032 32.0000 1.9909 1.9924 418.3476 418.7331 0.0578 -1.0000 -1.0000 5744607 1579035467.80 151.5758 60.0032 32.0000 1.9910 1.9925 418.2896 418.6754 0.0578 -1.0000 -1.0000 5744670 1579035467.90 151.5758 60.0032 32.0000 1.9920 1.9935 418.0611 418.4447 0.0576 -1.0000 -1.0000 5745091 1579035468.00 151.5758 60.0032 32.0000 1.9922 1.9937 418.2678 418.6530 0.0578 -1.0000 -1.0000 5745154 1579035468.10 151.5758 60.0032 32.0000 1.9908 1.9923 418.4292 418.8138 0.0577 -1.0000 -1.0000 5745216 1579035468.20 151.5758 60.0032 32.0000 1.9909 1.9925 418.2821 418.6675 0.0578 -1.0000 -1.0000 5745295 1579035468.30 151.5758 60.0032 32.0000 1.9906 1.9921 418.2163 418.6007 0.0577 -1.0000 -1.0000 5745357 1579035468.40 151.5758 60.0032 32.0000 1.9900 1.9915 418.2946 418.6794 0.0577 -1.0000 -1.0000 5746045 1579035468.50 151.5758 60.0032 32.0000 1.9903 1.9918 418.3898 418.7749 0.0577 -1.0000 -1.0000 5746107 1579035468.60 151.5758 60.0032 32.0000 1.9920 1.9935 418.2189 418.6035 0.0577 -1.0000 -1.0000 5746170 1579035468.70 151.5069 60.0032 32.0000 1.9918 1.9933 418.1839 418.5687 0.0577 -1.0000 -1.0000 5746232 1579035468.80 151.4310 60.0032 32.0000 1.9915 1.9930 418.3562 418.7417 0.0578 -1.0000 -1.0000 5746310 1579035468.90 151.4310 60.0032 32.0000 1.9911 1.9926 418.3685 418.7541 0.0578 -1.0000 -1.0000 5746373 1579035469.00 151.4115 60.0032 32.0000 1.9915 1.9930 418.1936 418.5788 0.0578 -1.0000 -1.0000 5746435 1579035469.10 151.4115 60.0032 32.0000 1.9915 1.9930 418.2481 418.6340 0.0579 -1.0000 -1.0000 5746513 1579035469.20 151.4115 60.0032 32.0000 1.9910 1.9925 418.3431 418.7292 0.0577 -1.0000 -1.0000 5746576 1579035469.30 151.5239 60.0032 32.0000 1.9909 1.9924 418.3215 418.7072 0.0577 -1.0000 -1.0000 5746638 1579035469.40 151.5257 60.0032 32.0000 1.9917 1.9932 418.2435 418.6284 0.0577 -1.0000 -1.0000 5746701 1579035469.50 151.5257 60.0032 32.0000 1.9917 1.9932 418.1678 418.5528 0.0577 -1.0000 -1.0000 5746763 1579035469.60 151.5257 60.0032 32.0000 1.9906 1.9922 418.3338 418.7181 0.0577 -1.0000 -1.0000 5746841 1579035469.70 151.5257 60.0032 32.0000 1.9909 1.9924 418.3981 418.7839 0.0579 -1.0000 -1.0000 5746904 1579035469.80 151.4475 60.0036 32.0000 1.9917 1.9932 418.2899 418.6750 0.0577 -1.0000 -1.0000 5746966 1579035469.90 151.4258 60.0038 32.0000 1.9916 1.9931 418.2059 418.5902 0.0577 -1.0000 -1.0000 5747045 1579035470.00 151.5476 60.0038 32.0000 1.9910 1.9925 418.3132 418.6982 0.0578 -1.0000 -1.0000 5747107 1579035470.10 151.5476 60.0038 32.0000 1.9909 1.9924 418.1791 418.5638 0.0577 -1.0000 -1.0000 5747170 1579035470.20 151.5476 60.0038 32.0000 1.9916 1.9931 418.2014 418.5862 0.0577 -1.0000 -1.0000 5747248 1579035470.30 151.5476 60.0038 32.0000 1.9905 1.9920 418.3721 418.7566 0.0577 -1.0000 -1.0000 5747310 1579035470.40 151.5476 60.0038 32.0000 1.9911 1.9926 418.4545 418.8394 0.0577 -1.0000 -1.0000 5747357 1579035470.50 151.5476 60.0038 32.0000 1.9922 1.9937 418.2244 418.6094 0.0578 -1.0000 -1.0000 5747591 1579035470.60 151.5476 60.0038 32.0000 1.9923 1.9938 418.3354 418.7206 0.0577 -1.0000 -1.0000 5747670 1579035470.70 151.5476 60.0038 32.0000 1.9909 1.9924 418.4563 418.8418 0.0579 -1.0000 -1.0000 5747732 1579035470.80 151.5476 60.0038 32.0000 1.9910 1.9925 418.3674 418.7522 0.0578 -1.0000 -1.0000 5747810 1579035470.90 151.5476 60.0038 32.0000 1.9911 1.9927 418.2444 418.6307 0.0578 -1.0000 -1.0000 5747857 1579035471.00 151.5476 60.0038 32.0000 1.9910 1.9925 418.2320 418.6162 0.0576 -1.0000 -1.0000 5748045 1579035471.10 151.5476 60.0038 32.0000 1.9901 1.9916 418.3655 418.7513 0.0579 -1.0000 -1.0000 5748107 1579035471.20 151.5476 60.0038 32.0000 1.9903 1.9918 418.3608 418.7470 0.0579 -1.0000 -1.0000 5748170 1579035471.30 151.4429 60.0038 32.0000 1.9911 1.9926 418.2365 418.6224 0.0579 -1.0000 -1.0000 5748248 1579035471.40 151.4010 60.0038 32.0000 1.9904 1.9919 418.4812 418.8669 0.0578 -1.0000 -1.0000 5748310 1579035471.50 151.4010 60.0038 32.0000 1.9903 1.9918 418.4516 418.8373 0.0578 -1.0000 -1.0000 5748545 1579035471.60 151.4010 60.0038 32.0000 1.9905 1.9920 418.2630 418.6480 0.0577 -1.0000 -1.0000 5748623 1579035471.70 151.4010 60.0038 32.0000 1.9916 1.9931 418.2486 418.6339 0.0578 -1.0000 -1.0000 5748685 1579035471.80 151.4861 60.0038 32.0000 1.9905 1.9920 418.3301 418.7175 0.0581 -1.0000 -1.0000 5748748 1579035471.90 151.4861 60.0038 32.0000 1.9902 1.9918 418.4361 418.8216 0.0577 -1.0000 -1.0000 5748826 1579035472.00 151.4861 60.0038 32.0000 1.9914 1.9929 418.3483 418.7330 0.0577 -1.0000 -1.0000 5748888 1579035472.10 151.4861 60.0038 32.0000 1.9917 1.9932 418.2272 418.6129 0.0579 -1.0000 -1.0000 5749060 1579035472.20 151.4861 60.0038 32.0000 1.9910 1.9926 418.4502 418.8361 0.0579 -1.0000 -1.0000 5749123 1579035472.30 151.4861 60.0038 32.0000 1.9904 1.9920 418.4591 418.8455 0.0579 -1.0000 -1.0000 5749201 1579035472.40 151.6047 60.0038 32.0000 1.9904 1.9919 418.2505 418.6355 0.0577 -1.0000 -1.0000 5749263 1579035472.50 151.6047 60.0038 32.0000 1.9912 1.9928 418.2831 418.6680 0.0577 -1.0000 -1.0000 5749326 1579035472.60 151.6047 60.0038 32.0000 1.9906 1.9921 418.4344 418.8197 0.0578 -1.0000 -1.0000 5749607 1579035472.70 151.6047 60.0038 32.0000 1.9909 1.9924 418.3783 418.7637 0.0578 -1.0000 -1.0000 5749670 1579035472.80 151.6047 60.0038 32.0000 1.9917 1.9932 418.2234 418.6100 0.0580 -1.0000 -1.0000 5749748 1579035472.90 151.5564 60.0038 32.0000 1.9917 1.9932 418.2392 418.6247 0.0579 -1.0000 -1.0000 5749810 1579035473.00 151.5540 60.0038 32.0000 1.9908 1.9923 418.4221 418.8078 0.0578 -1.0000 -1.0000 5749873 1579035473.10 151.5540 60.0038 32.0000 1.9912 1.9927 418.4990 418.8852 0.0579 -1.0000 -1.0000 5750310 1579035473.20 151.5540 60.0038 32.0000 1.9914 1.9929 418.2757 418.6611 0.0579 -1.0000 -1.0000 5750373 1579035473.30 151.5540 60.0038 32.0000 1.9916 1.9932 418.2332 418.6190 0.0578 -1.0000 -1.0000 5750435 1579035473.40 151.5540 60.0038 32.0000 1.9907 1.9922 418.4138 418.7992 0.0578 -1.0000 -1.0000 5750498 1579035473.50 151.5540 60.0038 32.0000 1.9906 1.9921 418.4179 418.8036 0.0579 -1.0000 -1.0000 5750560 1579035473.60 151.5540 60.0038 32.0000 1.9914 1.9929 418.2401 418.6260 0.0579 -1.0000 -1.0000 5750810 1579035473.70 151.5540 60.0038 32.0000 1.9909 1.9924 418.4351 418.8212 0.0579 -1.0000 -1.0000 5750857 1579035473.80 151.5540 60.0038 32.0000 1.9915 1.9930 418.3633 418.7491 0.0579 -1.0000 -1.0000 5750935 1579035473.90 151.5227 60.0038 32.0000 1.9916 1.9931 418.2278 418.6141 0.0580 -1.0000 -1.0000 5750998 1579035474.00 151.5227 60.0038 32.0000 1.9908 1.9923 418.2591 418.6453 0.0579 -1.0000 -1.0000 5751060 1579035474.10 151.5227 60.0038 32.0000 1.9907 1.9922 418.4412 418.8271 0.0579 -1.0000 -1.0000 5751310 1579035474.20 151.5227 60.0038 32.0000 1.9903 1.9918 418.4527 418.8393 0.0580 -1.0000 -1.0000 5751388 1579035474.30 151.5211 60.0038 32.0000 1.9914 1.9930 418.3122 418.6992 0.0581 -1.0000 -1.0000 5751451 1579035474.40 151.5157 60.0038 32.0000 1.9912 1.9927 418.2123 418.5982 0.0578 -1.0000 -1.0000 5751514 1579035474.50 151.5046 60.0038 32.0000 1.9910 1.9925 418.3857 418.7711 0.0578 -1.0000 -1.0000 5751591 1579035474.60 151.3969 60.0038 32.0000 1.9912 1.9927 418.3983 418.7847 0.0580 -1.0000 -1.0000 5751654 1579035474.70 151.3969 60.0038 32.0000 1.9903 1.9919 418.3352 418.7212 0.0578 -1.0000 -1.0000 5751717 1579035474.80 151.3969 60.0038 32.0000 1.9906 1.9921 418.3090 418.6951 0.0579 -1.0000 -1.0000 5751779 1579035474.90 151.3969 60.0038 32.0000 1.9909 1.9925 418.4683 418.8533 0.0577 -1.0000 -1.0000 5751841 1579035475.00 151.3969 60.0038 32.0000 1.9918 1.9933 418.2824 418.6679 0.0579 -1.0000 -1.0000 5751904 1579035475.10 151.5212 60.0034 32.0000 1.9915 1.9930 418.2037 418.5897 0.0579 -1.0000 -1.0000 5752154 1579035475.20 151.5212 60.0034 32.0000 1.9914 1.9930 418.4374 418.8224 0.0577 -1.0000 -1.0000 5752216 1579035475.30 151.5212 60.0034 32.0000 1.9908 1.9923 418.3490 418.7347 0.0579 -1.0000 -1.0000 5752279 1579035475.40 151.5212 60.0034 32.0000 1.9911 1.9926 418.2225 418.6090 0.0580 -1.0000 -1.0000 5752341 1579035475.50 151.5212 60.0034 32.0000 1.9909 1.9924 418.3377 418.7235 0.0578 -1.0000 -1.0000 5752404 1579035475.60 151.5119 60.0034 32.0000 1.9911 1.9926 418.5076 418.8933 0.0578 -1.0000 -1.0000 5752482 1579035475.70 151.4825 60.0034 32.0000 1.9911 1.9926 418.3968 418.7829 0.0579 -1.0000 -1.0000 5753326 1579035475.80 151.4825 60.0034 32.0000 1.9914 1.9929 418.1425 418.5278 0.0578 -1.0000 -1.0000 5753404 1579035475.90 151.4825 60.0034 32.0000 1.9902 1.9917 418.3963 418.7814 0.0578 -1.0000 -1.0000 5753482 1579035476.00 151.4825 60.0034 32.0000 1.9901 1.9916 418.3757 418.7613 0.0578 -1.0000 -1.0000 5753545 1579035476.10 151.4825 60.0034 32.0000 1.9920 1.9935 418.2109 418.5965 0.0579 -1.0000 -1.0000 5753607 1579035476.20 151.4825 60.0034 32.0000 1.9915 1.9930 418.2644 418.6495 0.0578 -1.0000 -1.0000 5753685 1579035476.30 151.4825 60.0034 32.0000 1.9912 1.9927 418.5001 418.8859 0.0577 -1.0000 -1.0000 5753748 1579035476.40 151.4722 60.0034 32.0000 1.9909 1.9925 418.4142 418.7996 0.0579 -1.0000 -1.0000 5753810 1579035476.50 151.4722 60.0034 32.0000 1.9915 1.9930 418.3454 418.7308 0.0578 -1.0000 -1.0000 5753873 1579035476.60 151.4722 60.0034 32.0000 1.9922 1.9937 418.3756 418.7611 0.0578 -1.0000 -1.0000 5753951 1579035476.70 151.4722 60.0034 32.0000 1.9904 1.9919 418.5239 418.9093 0.0578 -1.0000 -1.0000 5753998 1579035476.80 151.5751 60.0034 32.0000 1.9919 1.9935 418.4076 418.7940 0.0580 -1.0000 -1.0000 5754091 1579035476.90 151.5751 60.0034 32.0000 1.9919 1.9934 418.2131 418.5987 0.0579 -1.0000 -1.0000 5754154 1579035477.00 151.5751 60.0034 32.0000 1.9905 1.9920 418.2839 418.6701 0.0579 -1.0000 -1.0000 5754232 1579035477.10 151.5751 60.0034 32.0000 1.9918 1.9933 418.2476 418.6337 0.0579 -1.0000 -1.0000 5754295 1579035477.20 151.5751 60.0034 32.0000 1.9911 1.9926 418.2145 418.5998 0.0577 -1.0000 -1.0000 5754357 1579035477.30 151.4394 60.0034 32.0000 1.9904 1.9919 418.3005 418.6862 0.0578 -1.0000 -1.0000 5754435 1579035477.40 151.4350 60.0034 32.0000 1.9906 1.9921 418.2281 418.6139 0.0579 -1.0000 -1.0000 5754498 1579035477.50 151.4350 60.0034 32.0000 1.9919 1.9934 418.1580 418.5440 0.0579 -1.0000 -1.0000 5754560 1579035477.60 151.4350 60.0034 32.0000 1.9902 1.9917 418.2912 418.6755 0.0576 -1.0000 -1.0000 5754638 1579035477.70 151.4350 60.0034 32.0000 1.9906 1.9921 418.4219 418.8072 0.0578 -1.0000 -1.0000 5754841 1579035477.80 151.4350 60.0034 32.0000 1.9909 1.9924 418.4255 418.8112 0.0578 -1.0000 -1.0000 5754904 1579035477.90 151.4350 60.0034 32.0000 1.9921 1.9936 418.2188 418.6045 0.0579 -1.0000 -1.0000 5754982 1579035478.00 151.4350 60.0034 32.0000 1.9916 1.9931 418.3596 418.7457 0.0579 -1.0000 -1.0000 5755045 1579035478.10 151.4350 60.0034 32.0000 1.9907 1.9923 418.4487 418.8345 0.0579 -1.0000 -1.0000 5755107 1579035478.20 151.4350 60.0034 32.0000 1.9906 1.9921 418.3673 418.7531 0.0579 -1.0000 -1.0000 5755545 1579035478.30 151.4350 60.0034 32.0000 1.9915 1.9930 418.2558 418.6414 0.0578 -1.0000 -1.0000 5755607 1579035478.40 151.5996 60.0034 32.0000 1.9907 1.9922 418.3682 418.7542 0.0579 -1.0000 -1.0000 5755670 1579035478.50 151.5996 60.0034 32.0000 1.9902 1.9917 418.3879 418.7746 0.0580 -1.0000 -1.0000 5755748 1579035478.60 151.5996 60.0034 32.0000 1.9920 1.9935 418.3070 418.6929 0.0578 -1.0000 -1.0000 5755810 1579035478.70 151.5996 60.0034 32.0000 1.9915 1.9930 418.2849 418.6701 0.0578 -1.0000 -1.0000 5755873 1579035478.80 151.5996 60.0034 32.0000 1.9911 1.9926 418.4047 418.7908 0.0579 -1.0000 -1.0000 5755951 1579035478.90 151.5996 60.0034 32.0000 1.9911 1.9926 418.4313 418.8182 0.0580 -1.0000 -1.0000 5756014 1579035479.00 151.5996 60.0034 32.0000 1.9917 1.9932 418.2181 418.6048 0.0580 -1.0000 -1.0000 5756076 1579035479.10 151.4307 60.0034 32.0000 1.9914 1.9929 418.2363 418.6231 0.0580 -1.0000 -1.0000 5756154 1579035479.20 151.4253 60.0034 32.0000 1.9911 1.9926 418.4055 418.7918 0.0579 -1.0000 -1.0000 5756216 1579035479.30 151.4253 60.0034 32.0000 1.9909 1.9924 418.5012 418.8877 0.0579 -1.0000 -1.0000 5756279 1579035479.40 151.4253 60.0034 32.0000 1.9909 1.9924 418.2924 418.6784 0.0579 -1.0000 -1.0000 5756341 1579035479.50 151.4253 60.0034 32.0000 1.9895 1.9910 418.4392 418.8257 0.0579 -1.0000 -1.0000 5756404 1579035479.60 151.4454 60.0034 32.0000 1.9902 1.9917 418.4266 418.8132 0.0580 -1.0000 -1.0000 5756482 1579035479.70 151.5116 60.0035 32.0000 1.9917 1.9932 418.2961 418.6831 0.0581 -1.0000 -1.0000 5756545 1579035479.80 151.5116 60.0035 32.0000 1.9918 1.9933 418.2421 418.6290 0.0580 -1.0000 -1.0000 5757310 1579035479.90 151.5116 60.0035 32.0000 1.9910 1.9925 418.3911 418.7780 0.0581 -1.0000 -1.0000 5757373 1579035480.00 151.5116 60.0035 32.0000 1.9904 1.9919 418.4978 418.8841 0.0579 -1.0000 -1.0000 5757435 1579035480.10 151.5116 60.0035 32.0000 1.9925 1.9940 418.2960 418.6817 0.0579 -1.0000 -1.0000 5757514 1579035480.20 151.5116 60.0035 32.0000 1.9922 1.9937 418.3099 418.6969 0.0580 -1.0000 -1.0000 5757576 1579035480.30 151.5116 60.0035 32.0000 1.9908 1.9923 418.4954 418.8827 0.0581 -1.0000 -1.0000 5757638 1579035480.40 151.4980 60.0035 32.0000 1.9912 1.9927 418.3087 418.6959 0.0581 -1.0000 -1.0000 5757701 1579035480.50 151.4924 60.0035 32.0000 1.9911 1.9926 418.3002 418.6870 0.0580 -1.0000 -1.0000 5757779 1579035480.60 151.4924 60.0035 32.0000 1.9908 1.9923 418.4363 418.8226 0.0579 -1.0000 -1.0000 5757841 1579035480.70 151.4924 60.0035 32.0000 1.9900 1.9915 418.4495 418.8363 0.0580 -1.0000 -1.0000 5757920 1579035480.80 151.4924 60.0035 32.0000 1.9915 1.9930 418.3741 418.7611 0.0580 -1.0000 -1.0000 5758107 1579035480.90 151.4924 60.0035 32.0000 1.9916 1.9931 418.2243 418.6105 0.0579 -1.0000 -1.0000 5758170 1579035481.00 151.5008 60.0035 32.0000 1.9913 1.9928 418.3789 418.7648 0.0579 -1.0000 -1.0000 5758232 1579035481.10 151.5008 60.0035 32.0000 1.9905 1.9921 418.4614 418.8477 0.0579 -1.0000 -1.0000 5758295 1579035481.20 151.5008 60.0035 32.0000 1.9907 1.9922 418.2883 418.6747 0.0579 -1.0000 -1.0000 5758357 1579035481.30 151.5008 60.0035 32.0000 1.9918 1.9933 418.1437 418.5304 0.0580 -1.0000 -1.0000 5758435 1579035481.40 151.5008 60.0035 32.0000 1.9911 1.9926 418.3973 418.7834 0.0579 -1.0000 -1.0000 5758498 1579035481.50 151.5008 60.0035 32.0000 1.9905 1.9920 418.5122 418.8990 0.0580 -1.0000 -1.0000 5758560 1579035481.60 151.5008 60.0035 32.0000 1.9907 1.9923 418.3302 418.7165 0.0579 -1.0000 -1.0000 5758638 1579035481.70 151.5008 60.0035 32.0000 1.9905 1.9920 418.2917 418.6786 0.0581 -1.0000 -1.0000 5758701 1579035481.80 151.5008 60.0035 32.0000 1.9905 1.9920 418.3990 418.7865 0.0581 -1.0000 -1.0000 5758826 1579035481.90 151.5008 60.0035 32.0000 1.9910 1.9926 418.3378 418.7245 0.0580 -1.0000 -1.0000 5758888 1579035482.00 151.5008 60.0035 32.0000 1.9907 1.9922 418.3575 418.7444 0.0580 -1.0000 -1.0000 5758966 1579035482.10 151.5008 60.0035 32.0000 1.9902 1.9917 418.5189 418.9064 0.0581 -1.0000 -1.0000 5759029 1579035482.20 151.5008 60.0035 32.0000 1.9902 1.9918 418.4473 418.8344 0.0581 -1.0000 -1.0000 5759091 1579035482.30 151.4538 60.0035 32.0000 1.9908 1.9923 418.2749 418.6618 0.0580 -1.0000 -1.0000 5759404 1579035482.40 151.4538 60.0035 32.0000 1.9910 1.9925 418.3174 418.7041 0.0580 -1.0000 -1.0000 5759467 1579035482.50 151.4538 60.0035 32.0000 1.9906 1.9922 418.4603 418.8472 0.0581 -1.0000 -1.0000 5759545 1579035482.60 151.4538 60.0035 32.0000 1.9907 1.9922 418.4305 418.8184 0.0582 -1.0000 -1.0000 5759607 1579035482.70 151.4538 60.0035 32.0000 1.9915 1.9930 418.3130 418.6993 0.0580 -1.0000 -1.0000 5759670 1579035482.80 151.4538 60.0035 32.0000 1.9918 1.9933 418.2704 418.6574 0.0580 -1.0000 -1.0000 5759810 1579035482.90 151.4538 60.0035 32.0000 1.9913 1.9928 418.5293 418.9164 0.0581 -1.0000 -1.0000 5759873 1579035483.00 151.5451 60.0035 32.0000 1.9915 1.9931 418.4106 418.7979 0.0581 -1.0000 -1.0000 5759935 1579035483.10 151.5451 60.0035 32.0000 1.9911 1.9926 418.3070 418.6938 0.0580 -1.0000 -1.0000 5800013 1579035483.20 151.5451 60.0035 32.0000 1.9909 1.9924 418.4535 418.8405 0.0580 -1.0000 -1.0000 5800076 1579035483.30 151.5451 60.0035 32.0000 1.9908 1.9924 418.5474 418.9351 0.0581 -1.0000 -1.0000 5800373 1579035483.40 151.5451 60.0035 32.0000 1.9907 1.9922 418.3943 418.7809 0.0580 -1.0000 -1.0000 5800435 1579035483.50 151.5451 60.0035 32.0000 1.9910 1.9925 418.2521 418.6391 0.0581 -1.0000 -1.0000 5800498 1579035483.60 151.5451 60.0035 32.0000 1.9911 1.9926 418.3292 418.7160 0.0580 -1.0000 -1.0000 5800576 1579035483.70 151.4152 60.0035 32.0000 1.9909 1.9924 418.5287 418.9166 0.0581 -1.0000 -1.0000 5800638 1579035483.80 151.4152 60.0035 32.0000 1.9912 1.9927 418.3358 418.7230 0.0581 -1.0000 -1.0000 5801060 1579035483.90 151.4152 60.0035 32.0000 1.9915 1.9930 418.2371 418.6246 0.0581 -1.0000 -1.0000 5801138 1579035484.00 151.4152 60.0035 32.0000 1.9910 1.9925 418.3753 418.7622 0.0580 -1.0000 -1.0000 5801201 1579035484.10 151.4152 60.0035 32.0000 1.9913 1.9928 418.4048 418.7920 0.0581 -1.0000 -1.0000 5801263 1579035484.20 151.4242 60.0035 32.0000 1.9910 1.9926 418.2369 418.6243 0.0581 -1.0000 -1.0000 5801341 1579035484.30 151.4246 60.0035 32.0000 1.9917 1.9932 418.3184 418.7054 0.0580 -1.0000 -1.0000 5801404 1579035484.40 151.4246 60.0035 32.0000 1.9907 1.9923 418.5565 418.9434 0.0580 -1.0000 -1.0000 5801591 1579035484.50 151.4246 60.0035 32.0000 1.9913 1.9928 418.4357 418.8230 0.0581 -1.0000 -1.0000 5801654 1579035484.60 151.4246 60.0035 32.0000 1.9918 1.9934 418.2208 418.6078 0.0580 -1.0000 -1.0000 5801716 1579035484.70 151.4415 60.0034 32.0000 1.9918 1.9933 418.2647 418.6511 0.0580 -1.0000 -1.0000 5801779 1579035484.80 151.5076 60.0031 32.0000 1.9913 1.9929 418.5844 418.9712 0.0580 -1.0000 -1.0000 5801857 1579035484.90 151.5076 60.0031 32.0000 1.9912 1.9927 418.3657 418.7527 0.0581 -1.0000 -1.0000 5802045 1579035485.00 151.5076 60.0031 32.0000 1.9918 1.9933 418.2717 418.6587 0.0580 -1.0000 -1.0000 5802107 1579035485.10 151.5076 60.0031 32.0000 1.9910 1.9925 418.2897 418.6766 0.0580 -1.0000 -1.0000 5802170 1579035485.20 151.5076 60.0031 32.0000 1.9904 1.9919 418.4340 418.8209 0.0580 -1.0000 -1.0000 5802232 1579035485.30 151.5076 60.0031 32.0000 1.9913 1.9928 418.3763 418.7632 0.0580 -1.0000 -1.0000 5802310 1579035485.40 151.4544 60.0031 32.0000 1.9909 1.9924 418.1972 418.5831 0.0579 -1.0000 -1.0000 5802591 1579035485.50 151.4544 60.0031 32.0000 1.9904 1.9919 418.3199 418.7065 0.0580 -1.0000 -1.0000 5802654 1579035485.60 151.4544 60.0031 32.0000 1.9910 1.9926 418.4537 418.8408 0.0581 -1.0000 -1.0000 5802748 1579035485.70 151.4544 60.0031 32.0000 1.9909 1.9924 418.3438 418.7302 0.0580 -1.0000 -1.0000 5802810 1579035485.80 151.4544 60.0031 32.0000 1.9918 1.9934 418.3186 418.7057 0.0581 -1.0000 -1.0000 5802873 1579035485.90 151.4296 60.0031 32.0000 1.9918 1.9933 418.2776 418.6652 0.0582 -1.0000 -1.0000 5803560 1579035486.00 151.4156 60.0031 32.0000 1.9906 1.9922 418.5050 418.8924 0.0580 -1.0000 -1.0000 5803623 1579035486.10 151.4156 60.0031 32.0000 1.9905 1.9920 418.4345 418.8218 0.0580 -1.0000 -1.0000 5803685 1579035486.20 151.4156 60.0031 32.0000 1.9910 1.9926 418.3360 418.7226 0.0580 -1.0000 -1.0000 5803764 1579035486.30 151.4156 60.0031 32.0000 1.9917 1.9932 418.4032 418.7901 0.0580 -1.0000 -1.0000 5803826 1579035486.40 151.4156 60.0031 32.0000 1.9909 1.9924 418.4328 418.8201 0.0581 -1.0000 -1.0000 5803888 1579035486.50 151.5595 60.0031 32.0000 1.9916 1.9931 418.2376 418.6238 0.0579 -1.0000 -1.0000 5803951 1579035486.60 151.5595 60.0031 32.0000 1.9914 1.9929 418.2587 418.6458 0.0581 -1.0000 -1.0000 5804014 1579035486.70 151.5595 60.0031 32.0000 1.9904 1.9919 418.4348 418.8220 0.0580 -1.0000 -1.0000 5804091 1579035486.80 151.5595 60.0031 32.0000 1.9905 1.9920 418.5261 418.9128 0.0579 -1.0000 -1.0000 5804154 1579035486.90 151.5595 60.0031 32.0000 1.9911 1.9926 418.3027 418.6892 0.0580 -1.0000 -1.0000 5804216 1579035487.00 151.5013 60.0031 32.0000 1.9907 1.9922 418.2210 418.6078 0.0580 -1.0000 -1.0000 5804295 1579035487.10 151.5013 60.0031 32.0000 1.9902 1.9917 418.4106 418.7972 0.0580 -1.0000 -1.0000 5804373 1579035487.20 151.5013 60.0031 32.0000 1.9907 1.9923 418.3760 418.7633 0.0581 -1.0000 -1.0000 5804435 1579035487.30 151.5013 60.0031 32.0000 1.9911 1.9926 418.3218 418.7092 0.0580 -1.0000 -1.0000 5804498 1579035487.40 151.5013 60.0031 32.0000 1.9915 1.9930 418.2122 418.6001 0.0582 -1.0000 -1.0000 5804591 1579035487.50 151.5013 60.0031 32.0000 1.9907 1.9922 418.4830 418.8705 0.0581 -1.0000 -1.0000 5804654 1579035487.60 151.5715 60.0031 32.0000 1.9914 1.9929 418.2502 418.6369 0.0579 -1.0000 -1.0000 5804716 1579035487.70 151.5715 60.0031 32.0000 1.9918 1.9933 418.1302 418.5167 0.0580 -1.0000 -1.0000 5804779 1579035487.80 151.5715 60.0031 32.0000 1.9911 1.9926 418.4277 418.8136 0.0579 -1.0000 -1.0000 5804841 1579035487.90 151.5715 60.0031 32.0000 1.9915 1.9930 418.4905 418.8769 0.0579 -1.0000 -1.0000 5805091 1579035488.00 151.5715 60.0031 32.0000 1.9921 1.9936 418.3210 418.7069 0.0578 -1.0000 -1.0000 5805154 1579035488.10 151.5715 60.0031 32.0000 1.9919 1.9934 418.1905 418.5767 0.0579 -1.0000 -1.0000 5805217 1579035488.20 151.5715 60.0031 32.0000 1.9903 1.9919 418.4038 418.7897 0.0579 -1.0000 -1.0000 5805279 1579035488.30 151.5715 60.0031 32.0000 1.9911 1.9926 418.4066 418.7936 0.0580 -1.0000 -1.0000 5805341 1579035488.40 151.5715 60.0031 32.0000 1.9915 1.9930 418.3118 418.6984 0.0580 -1.0000 -1.0000 5805404 1579035488.50 151.5715 60.0031 32.0000 1.9911 1.9927 418.3360 418.7225 0.0579 -1.0000 -1.0000 5805654 1579035488.60 151.5715 60.0031 32.0000 1.9907 1.9923 418.3800 418.7659 0.0579 -1.0000 -1.0000 5805717 1579035488.70 151.5715 60.0031 32.0000 1.9914 1.9929 418.1723 418.5582 0.0579 -1.0000 -1.0000 5805779 1579035488.80 151.3887 60.0031 32.0000 1.9913 1.9928 418.3166 418.7024 0.0579 -1.0000 -1.0000 5805857 1579035488.90 151.3887 60.0031 32.0000 1.9903 1.9918 418.5278 418.9157 0.0581 -1.0000 -1.0000 5805920 1579035489.00 151.3887 60.0031 32.0000 1.9913 1.9928 418.3377 418.7242 0.0580 -1.0000 -1.0000 5805982 1579035489.10 151.3887 60.0031 32.0000 1.9914 1.9930 418.3174 418.7038 0.0579 -1.0000 -1.0000 5806060 1579035489.20 151.3887 60.0031 32.0000 1.9901 1.9916 418.3434 418.7302 0.0580 -1.0000 -1.0000 5806123 1579035489.30 151.5064 60.0031 32.0000 1.9913 1.9928 418.4163 418.8019 0.0579 -1.0000 -1.0000 5806185 1579035489.40 151.5064 60.0031 32.0000 1.9925 1.9940 418.2926 418.6789 0.0580 -1.0000 -1.0000 5806248 1579035489.50 151.5064 60.0031 32.0000 1.9919 1.9934 418.3147 418.7007 0.0579 -1.0000 -1.0000 5806623 1579035489.60 151.5064 60.0031 32.0000 1.9906 1.9921 418.4960 418.8829 0.0580 -1.0000 -1.0000 5806701 1579035489.70 151.5064 60.0031 32.0000 1.9911 1.9926 418.3937 418.7796 0.0579 -1.0000 -1.0000 5806763 1579035489.80 151.5383 60.0029 32.0000 1.9914 1.9929 418.3279 418.7143 0.0579 -1.0000 -1.0000 5806826 1579035489.90 151.5980 60.0024 32.0000 1.9908 1.9923 418.4065 418.7931 0.0580 -1.0000 -1.0000 5806904 1579035490.00 151.5980 60.0024 32.0000 1.9913 1.9928 418.4919 418.8783 0.0579 -1.0000 -1.0000 5807076 1579035490.10 151.5980 60.0024 32.0000 1.9917 1.9932 418.4711 418.8574 0.0579 -1.0000 -1.0000 5807138 1579035490.20 151.5980 60.0024 32.0000 1.9911 1.9926 418.3112 418.6965 0.0577 -1.0000 -1.0000 5807201 1579035490.30 151.5980 60.0024 32.0000 1.9908 1.9923 418.3428 418.7293 0.0579 -1.0000 -1.0000 5807264 1579035490.40 151.5980 60.0024 32.0000 1.9906 1.9921 418.4697 418.8557 0.0580 -1.0000 -1.0000 5807326 1579035490.50 151.5980 60.0024 32.0000 1.9908 1.9923 418.3462 418.7327 0.0579 -1.0000 -1.0000 5807576 1579035490.60 151.5980 60.0024 32.0000 1.9915 1.9930 418.2944 418.6792 0.0577 -1.0000 -1.0000 5807638 1579035490.70 151.5980 60.0024 32.0000 1.9907 1.9922 418.4402 418.8258 0.0578 -1.0000 -1.0000 5807701 1579035490.80 151.5980 60.0024 32.0000 1.9909 1.9924 418.3999 418.7850 0.0578 -1.0000 -1.0000 5807779 1579035490.90 151.4984 60.0024 32.0000 1.9918 1.9933 418.3421 418.7288 0.0580 -1.0000 -1.0000 5807841 1579035491.00 151.4142 60.0024 32.0000 1.9913 1.9928 418.5319 418.9186 0.0579 -1.0000 -1.0000 5808076 1579035491.10 151.4834 60.0024 32.0000 1.9914 1.9929 418.5195 418.9053 0.0578 -1.0000 -1.0000 5808138 1579035491.20 151.4958 60.0024 32.0000 1.9921 1.9936 418.1611 418.5461 0.0578 -1.0000 -1.0000 5808201 1579035491.30 151.4958 60.0024 32.0000 1.9908 1.9923 418.2946 418.6799 0.0576 -1.0000 -1.0000 5808279 1579035491.40 151.4971 60.0024 32.0000 1.9911 1.9926 418.5209 418.9063 0.0578 -1.0000 -1.0000 5808341 1579035491.50 151.5383 60.0024 32.0000 1.9912 1.9927 418.4487 418.8346 0.0578 -1.0000 -1.0000 5808560 1579035491.60 151.5383 60.0024 32.0000 1.9914 1.9929 418.2631 418.6495 0.0580 -1.0000 -1.0000 5808638 1579035491.70 151.5383 60.0024 32.0000 1.9912 1.9928 418.3687 418.7537 0.0577 -1.0000 -1.0000 5808716 1579035491.80 151.5383 60.0024 32.0000 1.9908 1.9923 418.3125 418.6977 0.0578 -1.0000 -1.0000 5808779 1579035491.90 151.5383 60.0024 32.0000 1.9925 1.9940 418.2340 418.6195 0.0579 -1.0000 -1.0000 5808841 1579035492.00 151.4611 60.0024 32.0000 1.9914 1.9929 418.4904 418.8760 0.0578 -1.0000 -1.0000 5808904 1579035492.10 151.4611 60.0024 32.0000 1.9907 1.9922 418.5081 418.8934 0.0578 -1.0000 -1.0000 5809326 1579035492.20 151.4611 60.0024 32.0000 1.9912 1.9927 418.2158 418.6015 0.0579 -1.0000 -1.0000 5809404 1579035492.30 151.4611 60.0024 32.0000 1.9917 1.9932 418.3531 418.7383 0.0577 -1.0000 -1.0000 5809467 1579035492.40 151.4611 60.0024 32.0000 1.9910 1.9925 418.5009 418.8871 0.0579 -1.0000 -1.0000 5809529 1579035492.50 151.4611 60.0024 32.0000 1.9917 1.9932 418.3895 418.7755 0.0578 -1.0000 -1.0000 5809607 1579035492.60 151.4611 60.0024 32.0000 1.9920 1.9935 418.2859 418.6717 0.0579 -1.0000 -1.0000 5809670 1579035492.70 151.4611 60.0024 32.0000 1.9916 1.9931 418.3120 418.6965 0.0576 -1.0000 -1.0000 5809732 1579035492.80 151.4611 60.0024 32.0000 1.9908 1.9924 418.4704 418.8565 0.0579 -1.0000 -1.0000 5809810 1579035492.90 151.4611 60.0024 32.0000 1.9909 1.9924 418.3551 418.7406 0.0578 -1.0000 -1.0000 5809873 1579035493.00 151.4611 60.0024 32.0000 1.9918 1.9933 418.2543 418.6403 0.0579 -1.0000 -1.0000 5809935 1579035493.10 151.4648 60.0024 32.0000 1.9911 1.9926 418.3258 418.7115 0.0578 -1.0000 -1.0000 5810076 1579035493.20 151.4703 60.0024 32.0000 1.9910 1.9925 418.5040 418.8890 0.0577 -1.0000 -1.0000 5810138 1579035493.30 151.4703 60.0024 32.0000 1.9919 1.9934 418.4023 418.7873 0.0578 -1.0000 -1.0000 5810201 1579035493.40 151.4526 60.0024 32.0000 1.9907 1.9922 418.4959 418.8814 0.0578 -1.0000 -1.0000 5810263 1579035493.50 151.4526 60.0024 32.0000 1.9904 1.9919 418.3497 418.7348 0.0577 -1.0000 -1.0000 5810326 1579035493.60 151.4526 60.0024 32.0000 1.9909 1.9924 418.2059 418.5910 0.0578 -1.0000 -1.0000 5810404 1579035493.70 151.4472 60.0024 32.0000 1.9899 1.9914 418.4047 418.7897 0.0577 -1.0000 -1.0000 5810466 1579035493.80 151.4432 60.0024 32.0000 1.9904 1.9919 418.3958 418.7812 0.0578 -1.0000 -1.0000 5810529 1579035493.90 151.4432 60.0024 32.0000 1.9910 1.9925 418.4159 418.8013 0.0578 -1.0000 -1.0000 5810607 1579035494.00 151.4432 60.0024 32.0000 1.9921 1.9937 418.3223 418.7086 0.0580 -1.0000 -1.0000 5810670 1579035494.10 151.4432 60.0024 32.0000 1.9913 1.9928 418.4726 418.8584 0.0577 -1.0000 -1.0000 5810904 1579035494.20 151.4432 60.0024 32.0000 1.9908 1.9923 418.4901 418.8750 0.0577 -1.0000 -1.0000 5810982 1579035494.30 151.5946 60.0024 32.0000 1.9918 1.9933 418.3267 418.7112 0.0577 -1.0000 -1.0000 5811045 1579035494.40 151.5946 60.0024 32.0000 1.9913 1.9928 418.2576 418.6421 0.0576 -1.0000 -1.0000 5811107 1579035494.50 151.5946 60.0024 32.0000 1.9911 1.9926 418.4148 418.7988 0.0576 -1.0000 -1.0000 5811170 1579035494.60 151.5946 60.0024 32.0000 1.9914 1.9929 418.3482 418.7335 0.0578 -1.0000 -1.0000 5811670 1579035494.70 151.5946 60.0024 32.0000 1.9910 1.9925 418.2558 418.6407 0.0578 -1.0000 -1.0000 5811732 1579035494.80 151.5946 60.0024 32.0000 1.9907 1.9922 418.2995 418.6848 0.0579 -1.0000 -1.0000 5811795 1579035494.90 151.5946 60.0024 32.0000 1.9905 1.9920 418.5119 418.8967 0.0577 -1.0000 -1.0000 5811857 1579035495.00 151.5946 60.0024 32.0000 1.9909 1.9924 418.4512 418.8365 0.0578 -1.0000 -1.0000 5811920 1579035495.10 151.5946 60.0024 32.0000 1.9915 1.9930 418.3037 418.6886 0.0577 -1.0000 -1.0000 5812170 1579035495.20 151.5946 60.0024 32.0000 1.9909 1.9924 418.3574 418.7433 0.0579 -1.0000 -1.0000 5812232 1579035495.30 151.5946 60.0024 32.0000 1.9906 1.9921 418.5603 418.9453 0.0577 -1.0000 -1.0000 5812295 1579035495.40 151.5237 60.0025 32.0000 1.9920 1.9935 418.3653 418.7495 0.0576 -1.0000 -1.0000 5812357 1579035495.50 151.4637 60.0025 32.0000 1.9915 1.9930 418.2528 418.6375 0.0578 -1.0000 -1.0000 5812420 1579035495.60 151.4637 60.0025 32.0000 1.9912 1.9927 418.3471 418.7310 0.0577 -1.0000 -1.0000 5812810 1579035495.70 151.4637 60.0025 32.0000 1.9918 1.9933 418.4395 418.8253 0.0578 -1.0000 -1.0000 5812873 1579035495.80 151.4637 60.0025 32.0000 1.9918 1.9933 418.2745 418.6596 0.0578 -1.0000 -1.0000 5812935 1579035495.90 151.4748 60.0025 32.0000 1.9914 1.9929 418.4041 418.7885 0.0576 -1.0000 -1.0000 5813013 1579035496.00 151.5820 60.0025 32.0000 1.9911 1.9926 418.6258 419.0107 0.0577 -1.0000 -1.0000 5813076 1579035496.10 151.5820 60.0025 32.0000 1.9917 1.9932 418.4863 418.8717 0.0578 -1.0000 -1.0000 5813138 1579035496.20 151.5820 60.0025 32.0000 1.9914 1.9929 418.3638 418.7488 0.0577 -1.0000 -1.0000 5813420 1579035496.30 151.5820 60.0025 32.0000 1.9912 1.9927 418.4310 418.8162 0.0578 -1.0000 -1.0000 5813482 1579035496.40 151.5820 60.0025 32.0000 1.9908 1.9923 418.4939 418.8798 0.0578 -1.0000 -1.0000 5813545 1579035496.50 151.4387 60.0025 32.0000 1.9915 1.9930 418.4086 418.7941 0.0578 -1.0000 -1.0000 5813623 1579035496.60 151.4149 60.0025 32.0000 1.9909 1.9924 418.2792 418.6624 0.0576 -1.0000 -1.0000 5813685 1579035496.70 151.4149 60.0025 32.0000 1.9910 1.9925 418.4560 418.8413 0.0577 -1.0000 -1.0000 5813748 1579035496.80 151.4149 60.0025 32.0000 1.9908 1.9923 418.4503 418.8351 0.0577 -1.0000 -1.0000 5813826 1579035496.90 151.4149 60.0025 32.0000 1.9916 1.9931 418.3265 418.7114 0.0577 -1.0000 -1.0000 5813888 1579035497.00 151.4149 60.0025 32.0000 1.9914 1.9929 418.2976 418.6802 0.0574 -1.0000 -1.0000 5813951 1579035497.10 151.4149 60.0025 32.0000 1.9907 1.9922 418.4258 418.8099 0.0576 -1.0000 -1.0000 5814029 1579035497.20 151.4149 60.0025 32.0000 1.9909 1.9924 418.4578 418.8431 0.0578 -1.0000 -1.0000 5814154 1579035497.30 151.4411 60.0025 32.0000 1.9917 1.9932 418.3083 418.6937 0.0578 -1.0000 -1.0000 5814216 1579035497.40 151.5153 60.0025 32.0000 1.9923 1.9938 418.3196 418.7050 0.0579 -1.0000 -1.0000 5814279 1579035497.50 151.5153 60.0025 32.0000 1.9907 1.9923 418.4857 418.8701 0.0575 -1.0000 -1.0000 5814341 1579035497.60 151.5153 60.0025 32.0000 1.9907 1.9922 418.5920 418.9749 0.0575 -1.0000 -1.0000 5814420 1579035497.70 151.5153 60.0025 32.0000 1.9915 1.9931 418.4192 418.8046 0.0578 -1.0000 -1.0000 5814623 1579035497.80 151.5116 60.0025 32.0000 1.9923 1.9938 418.3214 418.7064 0.0577 -1.0000 -1.0000 5814701 1579035497.90 151.5116 60.0025 32.0000 1.9907 1.9922 418.5251 418.9107 0.0578 -1.0000 -1.0000 5814779 1579035498.00 151.5116 60.0025 32.0000 1.9911 1.9927 418.3013 418.6867 0.0578 -1.0000 -1.0000 5814841 1579035498.10 151.5116 60.0025 32.0000 1.9916 1.9931 418.4437 418.8289 0.0577 -1.0000 -1.0000 5814904 1579035498.20 151.5116 60.0025 32.0000 1.9905 1.9920 418.5229 418.9073 0.0576 -1.0000 -1.0000 5815857 1579035498.30 151.5116 60.0025 32.0000 1.9910 1.9925 418.3683 418.7521 0.0576 -1.0000 -1.0000 5815920 1579035498.40 151.5116 60.0025 32.0000 1.9909 1.9924 418.4028 418.7880 0.0578 -1.0000 -1.0000 5815982 1579035498.50 151.4088 60.0025 32.0000 1.9907 1.9922 418.5288 418.9141 0.0577 -1.0000 -1.0000 5816060 1579035498.60 151.4044 60.0025 32.0000 1.9913 1.9928 418.5038 418.8885 0.0577 -1.0000 -1.0000 5816123 1579035498.70 151.4044 60.0025 32.0000 1.9917 1.9932 418.3309 418.7161 0.0578 -1.0000 -1.0000 5816185 1579035498.80 151.4044 60.0025 32.0000 1.9912 1.9927 418.3634 418.7490 0.0578 -1.0000 -1.0000 5816263 1579035498.90 151.4044 60.0025 32.0000 1.9908 1.9923 418.5907 418.9760 0.0577 -1.0000 -1.0000 5816326 1579035499.00 151.4566 60.0025 32.0000 1.9913 1.9928 418.5449 418.9290 0.0576 -1.0000 -1.0000 5816388 1579035499.10 151.5302 60.0025 32.0000 1.9916 1.9931 418.3614 418.7462 0.0577 -1.0000 -1.0000 5816466 1579035499.20 151.5302 60.0025 32.0000 1.9909 1.9924 418.5526 418.9382 0.0578 -1.0000 -1.0000 5816529 1579035499.30 151.5302 60.0025 32.0000 1.9905 1.9921 418.4676 418.8527 0.0578 -1.0000 -1.0000 5816591 1579035499.40 151.5302 60.0025 32.0000 1.9921 1.9936 418.3468 418.7329 0.0579 -1.0000 -1.0000 5816654 1579035499.50 151.5302 60.0025 32.0000 1.9913 1.9928 418.4125 418.7984 0.0578 -1.0000 -1.0000 5816716 1579035499.60 151.4267 60.0030 32.0000 1.9905 1.9920 418.5143 418.8983 0.0575 -1.0000 -1.0000 5816795 1579035499.70 151.3871 60.0032 32.0000 1.9908 1.9923 418.4234 418.8081 0.0578 -1.0000 -1.0000 5816857 1579035499.80 151.3871 60.0032 32.0000 1.9912 1.9927 418.2767 418.6616 0.0577 -1.0000 -1.0000 5816920 1579035499.90 151.3871 60.0032 32.0000 1.9903 1.9918 418.3202 418.7044 0.0577 -1.0000 -1.0000 5816998 1579035500.00 151.3871 60.0032 32.0000 1.9900 1.9915 418.4703 418.8560 0.0579 -1.0000 -1.0000 5817060 1579035500.10 151.3871 60.0032 32.0000 1.9912 1.9927 418.3989 418.7847 0.0578 -1.0000 -1.0000 5817123 1579035500.20 151.3871 60.0032 32.0000 1.9914 1.9929 418.2995 418.6836 0.0577 -1.0000 -1.0000 5817607 1579035500.30 151.4653 60.0032 32.0000 1.9912 1.9927 418.4017 418.7868 0.0578 -1.0000 -1.0000 5817670 1579035500.40 151.5075 60.0032 32.0000 1.9912 1.9927 418.4170 418.8035 0.0581 -1.0000 -1.0000 5817732 1579035500.50 151.5075 60.0032 32.0000 1.9917 1.9932 418.2712 418.6557 0.0577 -1.0000 -1.0000 5817810 1579035500.60 151.5075 60.0032 32.0000 1.9909 1.9924 418.5313 418.9165 0.0578 -1.0000 -1.0000 5817873 1579035500.70 151.5075 60.0032 32.0000 1.9909 1.9924 418.5191 418.9047 0.0578 -1.0000 -1.0000 5817935 1579035500.80 151.5075 60.0032 32.0000 1.9910 1.9925 418.3641 418.7500 0.0579 -1.0000 -1.0000 5818014 1579035500.90 151.5075 60.0032 32.0000 1.9913 1.9929 418.3046 418.6903 0.0578 -1.0000 -1.0000 5818076 1579035501.00 151.5075 60.0032 32.0000 1.9903 1.9918 418.4752 418.8602 0.0577 -1.0000 -1.0000 5818138 1579035501.10 151.5075 60.0032 32.0000 1.9905 1.9921 418.4351 418.8202 0.0578 -1.0000 -1.0000 5818216 1579035501.20 151.5075 60.0032 32.0000 1.9913 1.9928 418.2873 418.6729 0.0578 -1.0000 -1.0000 5818279 1579035501.30 151.5075 60.0032 32.0000 1.9915 1.9931 418.3584 418.7435 0.0577 -1.0000 -1.0000 5818341 1579035501.40 151.5138 60.0032 32.0000 1.9903 1.9918 418.5011 418.8863 0.0578 -1.0000 -1.0000 5818404 1579035501.50 151.5062 60.0032 32.0000 1.9901 1.9916 418.4511 418.8367 0.0578 -1.0000 -1.0000 5818466 1579035501.60 151.4994 60.0032 32.0000 1.9909 1.9924 418.3204 418.7055 0.0577 -1.0000 -1.0000 5818545 1579035501.70 151.4994 60.0032 32.0000 1.9905 1.9920 418.4419 418.8262 0.0576 -1.0000 -1.0000 5818607 1579035501.80 151.4994 60.0032 32.0000 1.9907 1.9922 418.4784 418.8638 0.0579 -1.0000 -1.0000 5818841 1579035501.90 151.4994 60.0032 32.0000 1.9916 1.9931 418.2043 418.5892 0.0577 -1.0000 -1.0000 5818904 1579035502.00 151.4994 60.0032 32.0000 1.9912 1.9927 418.4207 418.8058 0.0578 -1.0000 -1.0000 5818966 1579035502.10 151.4994 60.0032 32.0000 1.9909 1.9924 418.4275 418.8130 0.0578 -1.0000 -1.0000 5819029 1579035502.20 151.4994 60.0032 32.0000 1.9907 1.9922 418.4752 418.8607 0.0578 -1.0000 -1.0000 5819107 1579035502.30 151.4994 60.0032 32.0000 1.9918 1.9933 418.2810 418.6665 0.0578 -1.0000 -1.0000 5819341 1579035502.40 151.4994 60.0032 32.0000 1.9912 1.9927 418.2555 418.6406 0.0577 -1.0000 -1.0000 5819404 1579035502.50 151.4994 60.0032 32.0000 1.9909 1.9924 418.4473 418.8323 0.0578 -1.0000 -1.0000 5819482 1579035502.60 151.5485 60.0032 32.0000 1.9903 1.9918 418.4799 418.8644 0.0577 -1.0000 -1.0000 5819545 1579035502.70 151.5485 60.0032 32.0000 1.9914 1.9929 418.3647 418.7504 0.0579 -1.0000 -1.0000 5819607 1579035502.80 151.5485 60.0032 32.0000 1.9918 1.9933 418.2821 418.6676 0.0578 -1.0000 -1.0000 5819841 1579035502.90 151.5485 60.0032 32.0000 1.9900 1.9915 418.4884 418.8739 0.0578 -1.0000 -1.0000 5819904 1579035503.00 151.5485 60.0032 32.0000 1.9896 1.9911 418.4102 418.7952 0.0576 -1.0000 -1.0000 5819967 1579035503.10 151.5485 60.0032 32.0000 1.9917 1.9932 418.2744 418.6596 0.0578 -1.0000 -1.0000 5820045 1579035503.20 151.5485 60.0032 32.0000 1.9909 1.9924 418.3165 418.7021 0.0578 -1.0000 -1.0000 5820107 1579035503.30 151.5112 60.0032 32.0000 1.9905 1.9920 418.3691 418.7544 0.0578 -1.0000 -1.0000 5820185 1579035503.40 151.4707 60.0032 32.0000 1.9910 1.9925 418.4462 418.8320 0.0579 -1.0000 -1.0000 5820420 1579035503.50 151.4707 60.0032 32.0000 1.9917 1.9932 418.3235 418.7090 0.0578 -1.0000 -1.0000 5820482 1579035503.60 151.4707 60.0032 32.0000 1.9913 1.9929 418.2623 418.6469 0.0577 -1.0000 -1.0000 5820560 1579035503.70 151.4707 60.0032 32.0000 1.9917 1.9932 418.4259 418.8112 0.0577 -1.0000 -1.0000 5820623 1579035503.80 151.4707 60.0032 32.0000 1.9909 1.9924 418.3430 418.7297 0.0581 -1.0000 -1.0000 5820685 1579035503.90 151.4707 60.0032 32.0000 1.9917 1.9933 418.3401 418.7266 0.0579 -1.0000 -1.0000 5820888 1579035504.00 151.4707 60.0032 32.0000 1.9906 1.9921 418.4037 418.7890 0.0577 -1.0000 -1.0000 5820951 1579035504.10 151.4844 60.0032 32.0000 1.9901 1.9916 418.4503 418.8357 0.0579 -1.0000 -1.0000 5821013 1579035504.20 151.4844 60.0032 32.0000 1.9912 1.9927 418.3074 418.6926 0.0577 -1.0000 -1.0000 5821076 1579035504.30 151.4844 60.0032 32.0000 1.9911 1.9926 418.3486 418.7342 0.0577 -1.0000 -1.0000 5821138 1579035504.40 151.4844 60.0032 32.0000 1.9904 1.9919 418.3918 418.7756 0.0576 -1.0000 -1.0000 5821638 1579035504.50 151.4844 60.0032 32.0000 1.9905 1.9920 418.5142 418.8995 0.0578 -1.0000 -1.0000 5821717 1579035504.60 151.4844 60.0032 32.0000 1.9910 1.9925 418.2749 418.6596 0.0577 -1.0000 -1.0000 5821779 1579035504.70 151.5107 60.0032 32.0000 1.9910 1.9925 418.3529 418.7382 0.0578 -1.0000 -1.0000 5821841 1579035504.80 151.4723 60.0036 32.0000 1.9905 1.9920 418.5341 418.9199 0.0579 -1.0000 -1.0000 5821920 1579035504.90 151.4486 60.0038 32.0000 1.9913 1.9928 418.3471 418.7331 0.0579 -1.0000 -1.0000 5821982 1579035505.00 151.4486 60.0038 32.0000 1.9909 1.9924 418.5638 418.9494 0.0578 -1.0000 -1.0000 5822045 1579035505.10 151.4486 60.0038 32.0000 1.9906 1.9921 418.5471 418.9332 0.0578 -1.0000 -1.0000 5822107 1579035505.20 151.4486 60.0038 32.0000 1.9915 1.9930 418.3452 418.7300 0.0577 -1.0000 -1.0000 5822170 1579035505.30 151.4486 60.0038 32.0000 1.9914 1.9929 418.4148 418.7996 0.0577 -1.0000 -1.0000 5822248 1579035505.40 151.4486 60.0038 32.0000 1.9912 1.9927 418.6005 418.9868 0.0579 -1.0000 -1.0000 5822326 1579035505.50 151.4486 60.0038 32.0000 1.9919 1.9934 418.4652 418.8517 0.0580 -1.0000 -1.0000 5822388 1579035505.60 151.4486 60.0038 32.0000 1.9916 1.9931 418.3345 418.7206 0.0579 -1.0000 -1.0000 5822451 1579035505.70 151.5044 60.0038 32.0000 1.9913 1.9928 418.4152 418.8010 0.0578 -1.0000 -1.0000 5822513 1579035505.80 151.5731 60.0038 32.0000 1.9906 1.9921 418.5549 418.9407 0.0578 -1.0000 -1.0000 5822576 1579035505.90 151.5731 60.0038 32.0000 1.9917 1.9932 418.4036 418.7886 0.0577 -1.0000 -1.0000 5822873 1579035506.00 151.5731 60.0038 32.0000 1.9914 1.9929 418.3200 418.7060 0.0579 -1.0000 -1.0000 5822935 1579035506.10 151.4436 60.0038 32.0000 1.9897 1.9912 418.4888 418.8750 0.0579 -1.0000 -1.0000 5822998 1579035506.20 151.4436 60.0038 32.0000 1.9905 1.9920 418.4212 418.8073 0.0579 -1.0000 -1.0000 5823060 1579035506.30 151.4436 60.0038 32.0000 1.9907 1.9923 418.3306 418.7165 0.0578 -1.0000 -1.0000 5823123 1579035506.40 151.4436 60.0038 32.0000 1.9911 1.9926 418.4245 418.8107 0.0579 -1.0000 -1.0000 5823357 1579035506.50 151.4436 60.0038 32.0000 1.9910 1.9925 418.5782 418.9642 0.0579 -1.0000 -1.0000 5823435 1579035506.60 151.4761 60.0038 32.0000 1.9912 1.9927 418.3665 418.7523 0.0579 -1.0000 -1.0000 5823498 1579035506.70 151.4761 60.0038 32.0000 1.9916 1.9931 418.3421 418.7276 0.0578 -1.0000 -1.0000 5823560 1579035506.80 151.4761 60.0038 32.0000 1.9911 1.9926 418.5237 418.9095 0.0579 -1.0000 -1.0000 5823623 1579035506.90 151.4761 60.0038 32.0000 1.9909 1.9924 418.5245 418.9106 0.0579 -1.0000 -1.0000 5823685 1579035507.00 151.4761 60.0038 32.0000 1.9915 1.9930 418.3190 418.7049 0.0579 -1.0000 -1.0000 5824107 1579035507.10 151.4761 60.0038 32.0000 1.9920 1.9935 418.3001 418.6864 0.0579 -1.0000 -1.0000 5824185 1579035507.20 151.4761 60.0038 32.0000 1.9904 1.9919 418.4406 418.8264 0.0578 -1.0000 -1.0000 5824248 1579035507.30 151.4761 60.0038 32.0000 1.9908 1.9923 418.3724 418.7574 0.0577 -1.0000 -1.0000 5824326 1579035507.40 151.5394 60.0038 32.0000 1.9917 1.9933 418.1767 418.5627 0.0579 -1.0000 -1.0000 5824388 1579035507.50 151.5394 60.0038 32.0000 1.9914 1.9929 418.4145 418.7997 0.0578 -1.0000 -1.0000 5824560 1579035507.60 151.5394 60.0038 32.0000 1.9905 1.9920 418.4544 418.8403 0.0578 -1.0000 -1.0000 5824623 1579035507.70 151.5394 60.0038 32.0000 1.9907 1.9922 418.4171 418.8031 0.0579 -1.0000 -1.0000 5824701 1579035507.80 151.5054 60.0038 32.0000 1.9916 1.9931 418.3275 418.7132 0.0579 -1.0000 -1.0000 5824748 1579035507.90 151.4258 60.0038 32.0000 1.9917 1.9932 418.3204 418.7066 0.0579 -1.0000 -1.0000 5824826 1579035508.00 151.4258 60.0038 32.0000 1.9912 1.9927 418.4302 418.8156 0.0578 -1.0000 -1.0000 5825060 1579035508.10 151.4258 60.0038 32.0000 1.9911 1.9926 418.4941 418.8798 0.0578 -1.0000 -1.0000 5825123 1579035508.20 151.4258 60.0038 32.0000 1.9918 1.9933 418.3257 418.7108 0.0579 -1.0000 -1.0000 5825185 1579035508.30 151.4675 60.0038 32.0000 1.9919 1.9934 418.2460 418.6325 0.0580 -1.0000 -1.0000 5825248 1579035508.40 151.4825 60.0038 32.0000 1.9912 1.9927 418.3920 418.7776 0.0579 -1.0000 -1.0000 5825310 1579035508.50 151.4825 60.0038 32.0000 1.9909 1.9924 418.5157 418.9028 0.0580 -1.0000 -1.0000 5825560 1579035508.60 151.4825 60.0038 32.0000 1.9918 1.9934 418.3758 418.7615 0.0577 -1.0000 -1.0000 5825623 1579035508.70 151.4825 60.0038 32.0000 1.9916 1.9931 418.3853 418.7720 0.0580 -1.0000 -1.0000 5825685 1579035508.80 151.4825 60.0038 32.0000 1.9908 1.9923 418.4958 418.8807 0.0577 -1.0000 -1.0000 5825748 1579035508.90 151.5869 60.0038 32.0000 1.9909 1.9924 418.5390 418.9243 0.0578 -1.0000 -1.0000 5825826 1579035509.00 151.5869 60.0038 32.0000 1.9922 1.9937 418.4421 418.8283 0.0579 -1.0000 -1.0000 5826091 1579035509.10 151.5869 60.0038 32.0000 1.9918 1.9933 418.2867 418.6733 0.0579 -1.0000 -1.0000 5826170 1579035509.20 151.5869 60.0038 32.0000 1.9918 1.9933 418.3522 418.7378 0.0579 -1.0000 -1.0000 5826232 1579035509.30 151.5869 60.0038 32.0000 1.9909 1.9924 418.4320 418.8185 0.0580 -1.0000 -1.0000 5826310 1579035509.40 151.5542 60.0038 32.0000 1.9908 1.9923 418.4012 418.7874 0.0579 -1.0000 -1.0000 5826373 1579035509.50 151.4550 60.0038 32.0000 1.9913 1.9928 418.2283 418.6145 0.0580 -1.0000 -1.0000 5826795 1579035509.60 151.4550 60.0038 32.0000 1.9916 1.9931 418.4409 418.8278 0.0580 -1.0000 -1.0000 5826873 1579035509.70 151.4550 60.0038 32.0000 1.9909 1.9924 418.4764 418.8626 0.0579 -1.0000 -1.0000 5826935 1579035509.80 151.4550 60.0038 32.0000 1.9916 1.9931 418.3411 418.7277 0.0580 -1.0000 -1.0000 5826998 1579035509.90 151.4550 60.0038 32.0000 1.9917 1.9932 418.4129 418.7992 0.0579 -1.0000 -1.0000 5827076 1579035510.00 151.4550 60.0038 32.0000 1.9903 1.9918 418.4842 418.8712 0.0580 -1.0000 -1.0000 5827138 1579035510.10 151.4935 60.0033 32.0000 1.9910 1.9925 418.4615 418.8485 0.0579 -1.0000 -1.0000 5827326 1579035510.20 151.4935 60.0033 32.0000 1.9917 1.9932 418.3794 418.7653 0.0579 -1.0000 -1.0000 5827388 1579035510.30 151.4935 60.0033 32.0000 1.9913 1.9928 418.2647 418.6510 0.0579 -1.0000 -1.0000 5827451 1579035510.40 151.4935 60.0033 32.0000 1.9910 1.9925 418.5296 418.9155 0.0579 -1.0000 -1.0000 5827514 1579035510.50 151.4935 60.0033 32.0000 1.9908 1.9923 418.4847 418.8710 0.0579 -1.0000 -1.0000 5827591 1579035510.60 151.5045 60.0033 32.0000 1.9917 1.9932 418.3489 418.7346 0.0578 -1.0000 -1.0000 5827826 1579035510.70 151.5051 60.0033 32.0000 1.9910 1.9925 418.2834 418.6698 0.0580 -1.0000 -1.0000 5827888 1579035510.80 151.5051 60.0033 32.0000 1.9906 1.9921 418.5236 418.9110 0.0580 -1.0000 -1.0000 5827967 1579035510.90 151.5051 60.0033 32.0000 1.9906 1.9921 418.3420 418.7279 0.0578 -1.0000 -1.0000 5828029 1579035511.00 151.5051 60.0033 32.0000 1.9912 1.9927 418.1758 418.5613 0.0578 -1.0000 -1.0000 5828091 1579035511.10 151.4938 60.0033 32.0000 1.9906 1.9921 418.3601 418.7457 0.0578 -1.0000 -1.0000 5828170 1579035511.20 151.4762 60.0033 32.0000 1.9907 1.9922 418.4900 418.8754 0.0578 -1.0000 -1.0000 5828232 1579035511.30 151.4762 60.0033 32.0000 1.9914 1.9929 418.3221 418.7077 0.0578 -1.0000 -1.0000 5828295 1579035511.40 151.4762 60.0033 32.0000 1.9912 1.9927 418.2696 418.6554 0.0579 -1.0000 -1.0000 5828357 1579035511.50 151.4762 60.0033 32.0000 1.9906 1.9921 418.3946 418.7811 0.0580 -1.0000 -1.0000 5828420 1579035511.60 151.4762 60.0033 32.0000 1.9911 1.9926 418.5896 418.9772 0.0581 -1.0000 -1.0000 5828498 1579035511.70 151.4750 60.0033 32.0000 1.9916 1.9931 418.4611 418.8469 0.0579 -1.0000 -1.0000 5828560 1579035511.80 151.4750 60.0033 32.0000 1.9917 1.9932 418.3106 418.6969 0.0578 -1.0000 -1.0000 5828623 1579035511.90 151.4750 60.0033 32.0000 1.9911 1.9926 418.3985 418.7845 0.0579 -1.0000 -1.0000 5828701 1579035512.00 151.4750 60.0033 32.0000 1.9908 1.9923 418.3966 418.7835 0.0580 -1.0000 -1.0000 5828763 1579035512.10 151.4750 60.0033 32.0000 1.9915 1.9931 418.3504 418.7363 0.0579 -1.0000 -1.0000 5829388 1579035512.20 151.5500 60.0033 32.0000 1.9921 1.9936 418.3785 418.7643 0.0579 -1.0000 -1.0000 5829467 1579035512.30 151.5625 60.0033 32.0000 1.9912 1.9927 418.5630 418.9490 0.0579 -1.0000 -1.0000 5829529 1579035512.40 151.5625 60.0033 32.0000 1.9906 1.9921 418.5475 418.9335 0.0579 -1.0000 -1.0000 5829591 1579035512.50 151.5625 60.0033 32.0000 1.9900 1.9915 418.5333 418.9193 0.0579 -1.0000 -1.0000 5829670 1579035512.60 151.5625 60.0033 32.0000 1.9910 1.9925 418.3685 418.7539 0.0578 -1.0000 -1.0000 5829732 1579035512.70 151.5625 60.0033 32.0000 1.9912 1.9927 418.2544 418.6405 0.0579 -1.0000 -1.0000 5829795 1579035512.80 151.4849 60.0033 32.0000 1.9904 1.9919 418.3558 418.7429 0.0581 -1.0000 -1.0000 5829857 1579035512.90 151.4849 60.0033 32.0000 1.9904 1.9919 418.5377 418.9245 0.0580 -1.0000 -1.0000 5829920 1579035513.00 151.4849 60.0033 32.0000 1.9920 1.9935 418.4467 418.8328 0.0578 -1.0000 -1.0000 5829982 1579035513.10 151.4849 60.0033 32.0000 1.9911 1.9926 418.3837 418.7679 0.0576 -1.0000 -1.0000 5830060 1579035513.20 151.4849 60.0033 32.0000 1.9905 1.9920 418.5052 418.8911 0.0579 -1.0000 -1.0000 5830123 1579035513.30 151.4849 60.0033 32.0000 1.9920 1.9935 418.4530 418.8377 0.0577 -1.0000 -1.0000 5830201 1579035513.40 151.5537 60.0033 32.0000 1.9916 1.9931 418.3669 418.7526 0.0578 -1.0000 -1.0000 5830263 1579035513.50 151.5574 60.0033 32.0000 1.9897 1.9912 418.4974 418.8830 0.0578 -1.0000 -1.0000 5830326 1579035513.60 151.5574 60.0033 32.0000 1.9904 1.9919 418.6014 418.9877 0.0579 -1.0000 -1.0000 5830388 1579035513.70 151.5574 60.0033 32.0000 1.9911 1.9926 418.3682 418.7535 0.0577 -1.0000 -1.0000 5830638 1579035513.80 151.5574 60.0033 32.0000 1.9916 1.9931 418.3226 418.7081 0.0579 -1.0000 -1.0000 5830701 1579035513.90 151.5574 60.0033 32.0000 1.9904 1.9919 418.4311 418.8168 0.0578 -1.0000 -1.0000 5830779 1579035514.00 151.5574 60.0033 32.0000 1.9903 1.9918 418.5903 418.9768 0.0579 -1.0000 -1.0000 5830841 1579035514.10 151.5574 60.0033 32.0000 1.9913 1.9928 418.3258 418.7121 0.0580 -1.0000 -1.0000 5830904 1579035514.20 151.5574 60.0033 32.0000 1.9908 1.9923 418.3685 418.7547 0.0579 -1.0000 -1.0000 5831295 1579035514.30 151.5574 60.0033 32.0000 1.9905 1.9920 418.4604 418.8461 0.0578 -1.0000 -1.0000 5831357 1579035514.40 151.5574 60.0033 32.0000 1.9919 1.9934 418.3812 418.7666 0.0578 -1.0000 -1.0000 5831420 1579035514.50 151.4387 60.0033 32.0000 1.9913 1.9928 418.3636 418.7490 0.0578 -1.0000 -1.0000 5831498 1579035514.60 151.4387 60.0033 32.0000 1.9910 1.9925 418.4050 418.7919 0.0581 -1.0000 -1.0000 5831560 1579035514.70 151.4387 60.0033 32.0000 1.9909 1.9924 418.3715 418.7575 0.0579 -1.0000 -1.0000 5831842 1579035514.80 151.4387 60.0033 32.0000 1.9920 1.9935 418.3411 418.7264 0.0578 -1.0000 -1.0000 5831904 1579035514.90 151.4387 60.0033 32.0000 1.9922 1.9937 418.2523 418.6377 0.0578 -1.0000 -1.0000 5831967 1579035515.00 151.5019 60.0031 32.0000 1.9906 1.9921 418.5097 418.8955 0.0579 -1.0000 -1.0000 5832029 1579035515.10 151.6007 60.0027 32.0000 1.9918 1.9933 418.4390 418.8254 0.0579 -1.0000 -1.0000 5832107 1579035515.20 151.6007 60.0027 32.0000 1.9917 1.9932 418.3051 418.6911 0.0579 -1.0000 -1.0000 5832295 1579035515.30 151.6007 60.0027 32.0000 1.9914 1.9929 418.2756 418.6599 0.0577 -1.0000 -1.0000 5832373 1579035515.40 151.6007 60.0027 32.0000 1.9914 1.9929 418.4870 418.8727 0.0578 -1.0000 -1.0000 5832435 1579035515.50 151.6007 60.0027 32.0000 1.9915 1.9930 418.2644 418.6497 0.0579 -1.0000 -1.0000 5832498 1579035515.60 151.4768 60.0027 32.0000 1.9917 1.9932 418.1403 418.5266 0.0579 -1.0000 -1.0000 5832576 1579035515.70 151.4768 60.0027 32.0000 1.9906 1.9922 418.4837 418.8683 0.0577 -1.0000 -1.0000 5832904 1579035515.80 151.4768 60.0027 32.0000 1.9895 1.9910 418.4133 418.7997 0.0580 -1.0000 -1.0000 5832966 1579035515.90 151.4768 60.0027 32.0000 1.9909 1.9924 418.2788 418.6653 0.0579 -1.0000 -1.0000 5833029 1579035516.00 151.4768 60.0027 32.0000 1.9913 1.9928 418.2514 418.6367 0.0578 -1.0000 -1.0000 5833091 1579035516.10 151.4768 60.0027 32.0000 1.9912 1.9928 418.4784 418.8641 0.0578 -1.0000 -1.0000 5833154 1579035516.20 151.4504 60.0027 32.0000 1.9905 1.9920 418.4247 418.8101 0.0578 -1.0000 -1.0000 5833342 1579035516.30 151.4504 60.0027 32.0000 1.9911 1.9926 418.3201 418.7053 0.0578 -1.0000 -1.0000 5833404 1579035516.40 151.4504 60.0027 32.0000 1.9911 1.9926 418.3989 418.7847 0.0578 -1.0000 -1.0000 5833467 1579035516.50 151.4504 60.0027 32.0000 1.9908 1.9923 418.4345 418.8199 0.0579 -1.0000 -1.0000 5833545 1579035516.60 151.4504 60.0027 32.0000 1.9906 1.9921 418.2045 418.5904 0.0579 -1.0000 -1.0000 5833623 1579035516.70 151.4504 60.0027 32.0000 1.9908 1.9923 418.3642 418.7501 0.0579 -1.0000 -1.0000 5833685 1579035516.80 151.5188 60.0027 32.0000 1.9901 1.9916 418.5715 418.9575 0.0579 -1.0000 -1.0000 5833857 1579035516.90 151.5188 60.0027 32.0000 1.9902 1.9917 418.3892 418.7744 0.0578 -1.0000 -1.0000 5833920 1579035517.00 151.5188 60.0027 32.0000 1.9915 1.9931 418.2437 418.6287 0.0578 -1.0000 -1.0000 5833982 1579035517.10 151.5188 60.0027 32.0000 1.9913 1.9928 418.3891 418.7755 0.0579 -1.0000 -1.0000 5834060 1579035517.20 151.5188 60.0027 32.0000 1.9902 1.9917 418.4704 418.8563 0.0579 -1.0000 -1.0000 5834123 1579035517.30 151.4720 60.0027 32.0000 1.9911 1.9926 418.3563 418.7424 0.0579 -1.0000 -1.0000 5834357 1579035517.40 151.4667 60.0027 32.0000 1.9909 1.9924 418.3233 418.7090 0.0578 -1.0000 -1.0000 5834420 1579035517.50 151.4667 60.0027 32.0000 1.9900 1.9915 418.5005 418.8855 0.0578 -1.0000 -1.0000 5834482 1579035517.60 151.4667 60.0027 32.0000 1.9900 1.9915 418.4317 418.8173 0.0578 -1.0000 -1.0000 5834560 1579035517.70 151.4667 60.0027 32.0000 1.9904 1.9919 418.2817 418.6674 0.0579 -1.0000 -1.0000 5834623 1579035517.80 151.4667 60.0027 32.0000 1.9904 1.9919 418.4599 418.8457 0.0579 -1.0000 -1.0000 5835295 1579035517.90 151.4667 60.0027 32.0000 1.9902 1.9917 418.4967 418.8829 0.0579 -1.0000 -1.0000 5835373 1579035518.00 151.5699 60.0027 32.0000 1.9908 1.9923 418.4652 418.8505 0.0576 -1.0000 -1.0000 5835435 1579035518.10 151.5699 60.0027 32.0000 1.9912 1.9927 418.3071 418.6918 0.0578 -1.0000 -1.0000 5835498 1579035518.20 151.5699 60.0027 32.0000 1.9911 1.9926 418.5058 418.8915 0.0578 -1.0000 -1.0000 5835576 1579035518.30 151.5699 60.0027 32.0000 1.9910 1.9925 418.5445 418.9292 0.0576 -1.0000 -1.0000 5835638 1579035518.40 151.5699 60.0027 32.0000 1.9912 1.9927 418.5037 418.8892 0.0578 -1.0000 -1.0000 5835701 1579035518.50 151.5240 60.0027 32.0000 1.9914 1.9929 418.1939 418.5788 0.0578 -1.0000 -1.0000 5835763 1579035518.60 151.4915 60.0027 32.0000 1.9909 1.9924 418.3200 418.7058 0.0578 -1.0000 -1.0000 5835826 1579035518.70 151.4915 60.0027 32.0000 1.9906 1.9921 418.5030 418.8883 0.0578 -1.0000 -1.0000 5835888 1579035518.80 151.4915 60.0027 32.0000 1.9900 1.9916 418.3882 418.7744 0.0579 -1.0000 -1.0000 5836451 1579035518.90 151.4915 60.0027 32.0000 1.9911 1.9927 418.2446 418.6299 0.0578 -1.0000 -1.0000 5836513 1579035519.00 151.4915 60.0027 32.0000 1.9908 1.9924 418.3194 418.7055 0.0580 -1.0000 -1.0000 5836576 1579035519.10 151.4915 60.0027 32.0000 1.9904 1.9919 418.4134 418.7990 0.0578 -1.0000 -1.0000 5836638 1579035519.20 151.4040 60.0027 32.0000 1.9913 1.9928 418.3930 418.7784 0.0578 -1.0000 -1.0000 5836701 1579035519.30 151.3929 60.0027 32.0000 1.9922 1.9937 418.3042 418.6900 0.0579 -1.0000 -1.0000 5836779 1579035519.40 151.3929 60.0027 32.0000 1.9905 1.9920 418.3223 418.7078 0.0578 -1.0000 -1.0000 5836841 1579035519.50 151.3929 60.0027 32.0000 1.9896 1.9911 418.4160 418.8009 0.0578 -1.0000 -1.0000 5836904 1579035519.60 151.3929 60.0027 32.0000 1.9914 1.9929 418.2833 418.6695 0.0580 -1.0000 -1.0000 5836982 1579035519.70 151.5261 60.0034 32.0000 1.9913 1.9928 418.3735 418.7600 0.0580 -1.0000 -1.0000 5837045 1579035519.80 151.5261 60.0034 32.0000 1.9914 1.9929 418.3913 418.7777 0.0579 -1.0000 -1.0000 5837107 1579035519.90 151.5261 60.0034 32.0000 1.9903 1.9918 418.5541 418.9402 0.0578 -1.0000 -1.0000 5837185 1579035520.00 151.5261 60.0034 32.0000 1.9908 1.9923 418.3071 418.6928 0.0578 -1.0000 -1.0000 5837248 1579035520.10 151.5261 60.0034 32.0000 1.9914 1.9929 418.1547 418.5398 0.0578 -1.0000 -1.0000 5837310 1579035520.20 151.5261 60.0034 32.0000 1.9907 1.9922 418.3302 418.7160 0.0579 -1.0000 -1.0000 5837388 1579035520.30 151.5261 60.0034 32.0000 1.9909 1.9924 418.5296 418.9161 0.0580 -1.0000 -1.0000 5837451 1579035520.40 151.5261 60.0034 32.0000 1.9910 1.9925 418.3617 418.7483 0.0580 -1.0000 -1.0000 5837514 1579035520.50 151.5819 60.0034 32.0000 1.9914 1.9929 418.2735 418.6597 0.0579 -1.0000 -1.0000 5837591 1579035520.60 151.5819 60.0034 32.0000 1.9903 1.9918 418.3947 418.7800 0.0577 -1.0000 -1.0000 5837654 1579035520.70 151.5819 60.0034 32.0000 1.9908 1.9923 418.5252 418.9107 0.0578 -1.0000 -1.0000 5837717 1579035520.80 151.5819 60.0034 32.0000 1.9921 1.9936 418.4482 418.8334 0.0578 -1.0000 -1.0000 5837795 1579035520.90 151.5819 60.0034 32.0000 1.9917 1.9932 418.2647 418.6505 0.0579 -1.0000 -1.0000 5837888 1579035521.00 151.5628 60.0034 32.0000 1.9910 1.9925 418.3845 418.7701 0.0578 -1.0000 -1.0000 5837951 1579035521.10 151.4941 60.0034 32.0000 1.9905 1.9921 418.5757 418.9614 0.0578 -1.0000 -1.0000 5838014 1579035521.20 151.4941 60.0034 32.0000 1.9915 1.9930 418.2304 418.6154 0.0577 -1.0000 -1.0000 5838076 1579035521.30 151.4941 60.0034 32.0000 1.9915 1.9930 418.3821 418.7675 0.0578 -1.0000 -1.0000 5838154 1579035521.40 151.4941 60.0034 32.0000 1.9912 1.9927 418.5519 418.9374 0.0578 -1.0000 -1.0000 5838607 1579035521.50 151.4941 60.0034 32.0000 1.9909 1.9924 418.3909 418.7760 0.0577 -1.0000 -1.0000 5838670 1579035521.60 151.5349 60.0034 32.0000 1.9912 1.9927 418.2537 418.6390 0.0578 -1.0000 -1.0000 5838732 1579035521.70 151.5349 60.0034 32.0000 1.9906 1.9921 418.3754 418.7602 0.0578 -1.0000 -1.0000 5838795 1579035521.80 151.5349 60.0034 32.0000 1.9903 1.9919 418.5292 418.9157 0.0578 -1.0000 -1.0000 5838857 1579035521.90 151.5349 60.0034 32.0000 1.9909 1.9924 418.4296 418.8148 0.0578 -1.0000 -1.0000 5838935 1579035522.00 151.5349 60.0034 32.0000 1.9906 1.9921 418.2750 418.6612 0.0580 -1.0000 -1.0000 5838998 1579035522.10 151.5242 60.0034 32.0000 1.9908 1.9923 418.2164 418.6030 0.0579 -1.0000 -1.0000 5839060 1579035522.20 151.5163 60.0034 32.0000 1.9903 1.9918 418.3150 418.6999 0.0577 -1.0000 -1.0000 5839138 1579035522.30 151.5163 60.0034 32.0000 1.9902 1.9917 418.2516 418.6368 0.0579 -1.0000 -1.0000 5839201 1579035522.40 151.5163 60.0034 32.0000 1.9914 1.9929 418.1974 418.5843 0.0580 -1.0000 -1.0000 5839326 1579035522.50 151.5163 60.0034 32.0000 1.9912 1.9927 418.3354 418.7206 0.0578 -1.0000 -1.0000 5839388 1579035522.60 151.5163 60.0034 32.0000 1.9909 1.9924 418.3820 418.7675 0.0578 -1.0000 -1.0000 5839451 1579035522.70 151.4162 60.0034 32.0000 1.9899 1.9914 418.3084 418.6942 0.0578 -1.0000 -1.0000 5839514 1579035522.80 151.4162 60.0034 32.0000 1.9913 1.9928 418.2792 418.6638 0.0578 -1.0000 -1.0000 5839591 1579035522.90 151.4162 60.0034 32.0000 1.9910 1.9925 418.2569 418.6427 0.0578 -1.0000 -1.0000 5839826 1579035523.00 151.4440 60.0034 32.0000 1.9907 1.9922 418.4755 418.8604 0.0577 -1.0000 -1.0000 5839888 1579035523.10 151.4440 60.0034 32.0000 1.9906 1.9921 418.4084 418.7935 0.0577 -1.0000 -1.0000 5839967 1579035523.20 151.4440 60.0034 32.0000 1.9909 1.9924 418.3930 418.7783 0.0578 -1.0000 -1.0000 5840029 1579035523.30 151.4440 60.0034 32.0000 1.9912 1.9927 418.2317 418.6163 0.0577 -1.0000 -1.0000 5840091 1579035523.40 151.4440 60.0034 32.0000 1.9908 1.9923 418.2773 418.6627 0.0578 -1.0000 -1.0000 5840326 1579035523.50 151.4480 60.0034 32.0000 1.9903 1.9918 418.4466 418.8319 0.0577 -1.0000 -1.0000 5840388 1579035523.60 151.4733 60.0034 32.0000 1.9910 1.9925 418.3289 418.7144 0.0578 -1.0000 -1.0000 5840466 1579035523.70 151.4733 60.0034 32.0000 1.9913 1.9928 418.2767 418.6615 0.0577 -1.0000 -1.0000 5840529 1579035523.80 151.4610 60.0034 32.0000 1.9909 1.9924 418.4332 418.8185 0.0577 -1.0000 -1.0000 5840591 1579035523.90 151.4370 60.0034 32.0000 1.9913 1.9928 418.3560 418.7414 0.0578 -1.0000 -1.0000 5840670 1579035524.00 151.4370 60.0034 32.0000 1.9915 1.9930 418.2016 418.5867 0.0577 -1.0000 -1.0000 5840841 1579035524.10 151.4370 60.0034 32.0000 1.9908 1.9923 418.3466 418.7308 0.0576 -1.0000 -1.0000 5840904 1579035524.20 151.4370 60.0034 32.0000 1.9903 1.9919 418.4409 418.8258 0.0578 -1.0000 -1.0000 5840966 1579035524.30 151.4370 60.0034 32.0000 1.9911 1.9926 418.3686 418.7542 0.0578 -1.0000 -1.0000 5841029 1579035524.40 151.5358 60.0034 32.0000 1.9916 1.9931 418.2767 418.6608 0.0577 -1.0000 -1.0000 5841091 1579035524.50 151.5358 60.0034 32.0000 1.9914 1.9929 418.3378 418.7236 0.0579 -1.0000 -1.0000 5841842 1579035524.60 151.5358 60.0034 32.0000 1.9915 1.9930 418.4602 418.8457 0.0578 -1.0000 -1.0000 5841904 1579035524.70 151.5358 60.0034 32.0000 1.9920 1.9935 418.3271 418.7119 0.0577 -1.0000 -1.0000 5841967 1579035524.80 151.5358 60.0034 32.0000 1.9916 1.9931 418.3078 418.6917 0.0576 -1.0000 -1.0000 5842029 1579035524.90 151.5358 60.0034 32.0000 1.9904 1.9919 418.3892 418.7737 0.0576 -1.0000 -1.0000 5842091 1579035525.00 151.5234 60.0037 32.0000 1.9912 1.9927 418.2896 418.6744 0.0577 -1.0000 -1.0000 5842154 1579035525.10 151.5234 60.0037 32.0000 1.9916 1.9931 418.2767 418.6615 0.0578 -1.0000 -1.0000 5842232 1579035525.20 151.5234 60.0037 32.0000 1.9911 1.9927 418.3868 418.7724 0.0578 -1.0000 -1.0000 5842295 1579035525.30 151.5234 60.0037 32.0000 1.9909 1.9924 418.5048 418.8897 0.0578 -1.0000 -1.0000 5842357 1579035525.40 151.5131 60.0037 32.0000 1.9911 1.9926 418.2936 418.6801 0.0579 -1.0000 -1.0000 5842420 1579035525.50 151.4044 60.0037 32.0000 1.9915 1.9930 418.3176 418.7022 0.0577 -1.0000 -1.0000 5842607 1579035525.60 151.4044 60.0037 32.0000 1.9906 1.9921 418.3788 418.7642 0.0578 -1.0000 -1.0000 5842685 1579035525.70 151.4044 60.0037 32.0000 1.9903 1.9918 418.4205 418.8049 0.0577 -1.0000 -1.0000 5842732 1579035525.80 151.4044 60.0037 32.0000 1.9905 1.9920 418.2147 418.5997 0.0578 -1.0000 -1.0000 5842810 1579035525.90 151.4044 60.0037 32.0000 1.9911 1.9926 418.2670 418.6523 0.0578 -1.0000 -1.0000 5842873 1579035526.00 151.4897 60.0037 32.0000 1.9905 1.9921 418.4793 418.8645 0.0577 -1.0000 -1.0000 5843076 1579035526.10 151.4897 60.0037 32.0000 1.9911 1.9926 418.4115 418.7965 0.0577 -1.0000 -1.0000 5843138 1579035526.20 151.4897 60.0037 32.0000 1.9908 1.9923 418.1791 418.5630 0.0576 -1.0000 -1.0000 5843201 1579035526.30 151.4897 60.0037 32.0000 1.9913 1.9928 418.3467 418.7321 0.0578 -1.0000 -1.0000 5843264 1579035526.40 151.4897 60.0037 32.0000 1.9907 1.9922 418.4201 418.8058 0.0577 -1.0000 -1.0000 5843326 1579035526.50 151.4897 60.0037 32.0000 1.9896 1.9911 418.4001 418.7845 0.0577 -1.0000 -1.0000 5844091 1579035526.60 151.4897 60.0037 32.0000 1.9906 1.9921 418.2993 418.6843 0.0577 -1.0000 -1.0000 5844154 1579035526.70 151.4897 60.0037 32.0000 1.9909 1.9924 418.2876 418.6724 0.0577 -1.0000 -1.0000 5844232 1579035526.80 151.4897 60.0037 32.0000 1.9906 1.9921 418.4287 418.8131 0.0576 -1.0000 -1.0000 5844295 1579035526.90 151.4897 60.0037 32.0000 1.9914 1.9929 418.3061 418.6905 0.0577 -1.0000 -1.0000 5844357 1579035527.00 151.4897 60.0037 32.0000 1.9909 1.9924 418.3078 418.6931 0.0578 -1.0000 -1.0000 5844420 1579035527.10 151.4597 60.0037 32.0000 1.9903 1.9918 418.5771 418.9617 0.0576 -1.0000 -1.0000 5844498 1579035527.20 151.4597 60.0037 32.0000 1.9905 1.9920 418.4685 418.8535 0.0578 -1.0000 -1.0000 5844560 1579035527.30 151.4597 60.0037 32.0000 1.9910 1.9925 418.2849 418.6703 0.0578 -1.0000 -1.0000 5844638 1579035527.40 151.4597 60.0037 32.0000 1.9908 1.9924 418.2451 418.6304 0.0578 -1.0000 -1.0000 5844701 1579035527.50 151.4597 60.0037 32.0000 1.9902 1.9917 418.4986 418.8839 0.0577 -1.0000 -1.0000 5844779 1579035527.60 151.4597 60.0037 32.0000 1.9911 1.9926 418.4055 418.7908 0.0578 -1.0000 -1.0000 5844857 1579035527.70 151.4597 60.0037 32.0000 1.9913 1.9929 418.3592 418.7443 0.0577 -1.0000 -1.0000 5844920 1579035527.80 151.4590 60.0037 32.0000 1.9906 1.9921 418.4511 418.8354 0.0577 -1.0000 -1.0000 5844982 1579035527.90 151.4469 60.0037 32.0000 1.9902 1.9918 418.5098 418.8959 0.0579 -1.0000 -1.0000 5845045 1579035528.00 151.4469 60.0037 32.0000 1.9912 1.9927 418.4245 418.8098 0.0577 -1.0000 -1.0000 5845107 1579035528.10 151.4469 60.0037 32.0000 1.9912 1.9927 418.2481 418.6319 0.0576 -1.0000 -1.0000 5845170 1579035528.20 151.4101 60.0037 32.0000 1.9913 1.9928 418.3867 418.7720 0.0578 -1.0000 -1.0000 5845248 1579035528.30 151.4210 60.0037 32.0000 1.9912 1.9927 418.5195 418.9049 0.0577 -1.0000 -1.0000 5845310 1579035528.40 151.4210 60.0037 32.0000 1.9913 1.9929 418.4063 418.7913 0.0578 -1.0000 -1.0000 5845373 1579035528.50 151.4210 60.0037 32.0000 1.9907 1.9922 418.3249 418.7097 0.0577 -1.0000 -1.0000 5845451 1579035528.60 151.4210 60.0037 32.0000 1.9897 1.9912 418.4691 418.8550 0.0579 -1.0000 -1.0000 5845826 1579035528.70 151.4210 60.0037 32.0000 1.9909 1.9925 418.3984 418.7846 0.0579 -1.0000 -1.0000 5845888 1579035528.80 151.4210 60.0037 32.0000 1.9914 1.9929 418.2262 418.6107 0.0577 -1.0000 -1.0000 5845967 1579035528.90 151.4210 60.0037 32.0000 1.9907 1.9922 418.3596 418.7448 0.0578 -1.0000 -1.0000 5846029 1579035529.00 151.4210 60.0037 32.0000 1.9903 1.9918 418.5122 418.8980 0.0578 -1.0000 -1.0000 5846091 1579035529.10 151.4210 60.0037 32.0000 1.9908 1.9923 418.5313 418.9174 0.0579 -1.0000 -1.0000 5846326 1579035529.20 151.4210 60.0037 32.0000 1.9917 1.9932 418.3987 418.7844 0.0579 -1.0000 -1.0000 5846388 1579035529.30 151.4210 60.0037 32.0000 1.9910 1.9925 418.4057 418.7913 0.0578 -1.0000 -1.0000 5846451 1579035529.40 151.5387 60.0037 32.0000 1.9902 1.9917 418.5412 418.9263 0.0577 -1.0000 -1.0000 5846513 1579035529.50 151.5387 60.0037 32.0000 1.9914 1.9929 418.4025 418.7882 0.0578 -1.0000 -1.0000 5846576 1579035529.60 151.5387 60.0037 32.0000 1.9909 1.9924 418.2496 418.6347 0.0578 -1.0000 -1.0000 5846654 1579035529.70 151.5387 60.0037 32.0000 1.9911 1.9926 418.2859 418.6711 0.0578 -1.0000 -1.0000 5846716 1579035529.80 151.5387 60.0037 32.0000 1.9903 1.9919 418.4818 418.8677 0.0578 -1.0000 -1.0000 5846795 1579035529.90 151.3985 60.0027 32.0000 1.9908 1.9923 418.4640 418.8492 0.0577 -1.0000 -1.0000 5846857 1579035530.00 151.3656 60.0025 32.0000 1.9909 1.9924 418.2161 418.6018 0.0579 -1.0000 -1.0000 5846920 1579035530.10 151.3656 60.0025 32.0000 1.9901 1.9916 418.2809 418.6663 0.0578 -1.0000 -1.0000 5847123 1579035530.20 151.3656 60.0025 32.0000 1.9901 1.9916 418.4753 418.8613 0.0579 -1.0000 -1.0000 5847185 1579035530.30 151.3656 60.0025 32.0000 1.9899 1.9914 418.2363 418.6211 0.0577 -1.0000 -1.0000 5847248 1579035530.40 151.3656 60.0025 32.0000 1.9908 1.9923 418.2825 418.6682 0.0579 -1.0000 -1.0000 5847310 1579035530.50 151.3656 60.0025 32.0000 1.9900 1.9915 418.5222 418.9086 0.0579 -1.0000 -1.0000 5847388 1579035530.60 151.4686 60.0025 32.0000 1.9908 1.9923 418.4973 418.8836 0.0580 -1.0000 -1.0000 5847576 1579035530.70 151.4686 60.0025 32.0000 1.9915 1.9930 418.3905 418.7772 0.0579 -1.0000 -1.0000 5847638 1579035530.80 151.4686 60.0025 32.0000 1.9910 1.9925 418.3680 418.7542 0.0579 -1.0000 -1.0000 5847717 1579035530.90 151.4686 60.0025 32.0000 1.9910 1.9926 418.4733 418.8597 0.0579 -1.0000 -1.0000 5847779 1579035531.00 151.4686 60.0025 32.0000 1.9912 1.9927 418.3601 418.7456 0.0578 -1.0000 -1.0000 5847842 1579035531.10 151.4686 60.0025 32.0000 1.9912 1.9927 418.2002 418.5859 0.0579 -1.0000 -1.0000 5847920 1579035531.20 151.5176 60.0025 32.0000 1.9909 1.9924 418.3580 418.7438 0.0578 -1.0000 -1.0000 5848138 1579035531.30 151.5459 60.0025 32.0000 1.9906 1.9921 418.4175 418.8034 0.0579 -1.0000 -1.0000 5848216 1579035531.40 151.5459 60.0025 32.0000 1.9909 1.9924 418.3647 418.7499 0.0578 -1.0000 -1.0000 5848279 1579035531.50 151.5459 60.0025 32.0000 1.9910 1.9925 418.3003 418.6858 0.0578 -1.0000 -1.0000 5848341 1579035531.60 151.5459 60.0025 32.0000 1.9904 1.9919 418.5132 418.8982 0.0578 -1.0000 -1.0000 5848420 1579035531.70 151.5459 60.0025 32.0000 1.9910 1.9925 418.4113 418.7975 0.0580 -1.0000 -1.0000 5848482 1579035531.80 151.5153 60.0025 32.0000 1.9911 1.9926 418.2505 418.6368 0.0580 -1.0000 -1.0000 5848545 1579035531.90 151.4744 60.0025 32.0000 1.9907 1.9922 418.3981 418.7835 0.0578 -1.0000 -1.0000 5848607 1579035532.00 151.4744 60.0025 32.0000 1.9907 1.9922 418.5109 418.8957 0.0577 -1.0000 -1.0000 5848670 1579035532.10 151.4744 60.0025 32.0000 1.9907 1.9922 418.3785 418.7649 0.0580 -1.0000 -1.0000 5848732 1579035532.20 151.4744 60.0025 32.0000 1.9913 1.9928 418.2954 418.6818 0.0579 -1.0000 -1.0000 5849091 1579035532.30 151.4744 60.0025 32.0000 1.9913 1.9928 418.3268 418.7120 0.0577 -1.0000 -1.0000 5849154 1579035532.40 151.4925 60.0025 32.0000 1.9906 1.9921 418.4290 418.8146 0.0579 -1.0000 -1.0000 5849217 1579035532.50 151.5412 60.0025 32.0000 1.9905 1.9920 418.5197 418.9057 0.0578 -1.0000 -1.0000 5849295 1579035532.60 151.5412 60.0025 32.0000 1.9914 1.9929 418.3262 418.7121 0.0579 -1.0000 -1.0000 5849357 1579035532.70 151.5412 60.0025 32.0000 1.9915 1.9930 418.3813 418.7664 0.0577 -1.0000 -1.0000 5849842 1579035532.80 151.5412 60.0025 32.0000 1.9909 1.9924 418.3815 418.7670 0.0578 -1.0000 -1.0000 5849904 1579035532.90 151.5412 60.0025 32.0000 1.9907 1.9923 418.5316 418.9173 0.0578 -1.0000 -1.0000 5849967 1579035533.00 151.5773 60.0025 32.0000 1.9908 1.9923 418.4432 418.8287 0.0578 -1.0000 -1.0000 5850045 1579035533.10 151.5773 60.0025 32.0000 1.9917 1.9932 418.2235 418.6081 0.0577 -1.0000 -1.0000 5850107 1579035533.20 151.5773 60.0025 32.0000 1.9912 1.9927 418.2692 418.6543 0.0577 -1.0000 -1.0000 5850341 1579035533.30 151.5773 60.0025 32.0000 1.9908 1.9923 418.4158 418.8009 0.0578 -1.0000 -1.0000 5850404 1579035533.40 151.5773 60.0025 32.0000 1.9902 1.9917 418.4969 418.8824 0.0578 -1.0000 -1.0000 5850466 1579035533.50 151.5603 60.0025 32.0000 1.9921 1.9936 418.3370 418.7225 0.0579 -1.0000 -1.0000 5850529 1579035533.60 151.4915 60.0025 32.0000 1.9923 1.9938 418.3513 418.7363 0.0577 -1.0000 -1.0000 5850607 1579035533.70 151.4915 60.0025 32.0000 1.9906 1.9921 418.4539 418.8400 0.0579 -1.0000 -1.0000 5850670 1579035533.80 151.4915 60.0025 32.0000 1.9901 1.9916 418.4257 418.8114 0.0578 -1.0000 -1.0000 5850732 1579035533.90 151.4915 60.0025 32.0000 1.9917 1.9932 418.3036 418.6883 0.0577 -1.0000 -1.0000 5850810 1579035534.00 151.4915 60.0025 32.0000 1.9913 1.9928 418.3432 418.7292 0.0579 -1.0000 -1.0000 5850873 1579035534.10 151.5078 60.0025 32.0000 1.9909 1.9924 418.4812 418.8667 0.0578 -1.0000 -1.0000 5850935 1579035534.20 151.5078 60.0025 32.0000 1.9918 1.9933 418.2496 418.6352 0.0579 -1.0000 -1.0000 5851170 1579035534.30 151.5078 60.0025 32.0000 1.9910 1.9925 418.3270 418.7130 0.0579 -1.0000 -1.0000 5851232 1579035534.40 151.5078 60.0025 32.0000 1.9909 1.9924 418.5414 418.9271 0.0577 -1.0000 -1.0000 5851295 1579035534.50 151.5078 60.0025 32.0000 1.9913 1.9928 418.5003 418.8849 0.0578 -1.0000 -1.0000 5851373 1579035534.60 151.5453 60.0026 32.0000 1.9919 1.9934 418.3691 418.7551 0.0579 -1.0000 -1.0000 5851435 1579035534.70 151.5827 60.0026 32.0000 1.9911 1.9927 418.3404 418.7260 0.0578 -1.0000 -1.0000 5851904 1579035534.80 151.5827 60.0026 32.0000 1.9906 1.9921 418.4031 418.7884 0.0579 -1.0000 -1.0000 5851982 1579035534.90 151.5827 60.0026 32.0000 1.9907 1.9922 418.3982 418.7842 0.0578 -1.0000 -1.0000 5852045 1579035535.00 151.5827 60.0026 32.0000 1.9916 1.9931 418.4302 418.8155 0.0578 -1.0000 -1.0000 5852107 1579035535.10 151.5827 60.0026 32.0000 1.9907 1.9922 418.4003 418.7850 0.0577 -1.0000 -1.0000 5852170 1579035535.20 151.5080 60.0026 32.0000 1.9908 1.9923 418.3436 418.7282 0.0577 -1.0000 -1.0000 5852232 1579035535.30 151.4582 60.0026 32.0000 1.9917 1.9932 418.2082 418.5931 0.0578 -1.0000 -1.0000 5852420 1579035535.40 151.4582 60.0026 32.0000 1.9906 1.9921 418.4037 418.7899 0.0579 -1.0000 -1.0000 5852482 1579035535.50 151.4582 60.0026 32.0000 1.9912 1.9928 418.4607 418.8463 0.0578 -1.0000 -1.0000 5852545 1579035535.60 151.4582 60.0026 32.0000 1.9915 1.9930 418.2995 418.6847 0.0578 -1.0000 -1.0000 5852623 1579035535.70 151.4582 60.0026 32.0000 1.9923 1.9938 418.1936 418.5788 0.0578 -1.0000 -1.0000 5852685 1579035535.80 151.5347 60.0026 32.0000 1.9909 1.9924 418.5089 418.8956 0.0579 -1.0000 -1.0000 5852748 1579035535.90 151.5347 60.0026 32.0000 1.9915 1.9930 418.3895 418.7739 0.0577 -1.0000 -1.0000 5852826 1579035536.00 151.5347 60.0026 32.0000 1.9909 1.9924 418.3247 418.7101 0.0578 -1.0000 -1.0000 5852888 1579035536.10 151.5347 60.0026 32.0000 1.9916 1.9932 418.2137 418.5976 0.0577 -1.0000 -1.0000 5852951 1579035536.20 151.5347 60.0026 32.0000 1.9903 1.9918 418.4996 418.8853 0.0578 -1.0000 -1.0000 5853029 1579035536.30 151.5347 60.0026 32.0000 1.9908 1.9923 418.4535 418.8385 0.0577 -1.0000 -1.0000 5853091 1579035536.40 151.5864 60.0026 32.0000 1.9902 1.9917 418.2777 418.6630 0.0578 -1.0000 -1.0000 5853154 1579035536.50 151.5864 60.0026 32.0000 1.9913 1.9928 418.2814 418.6663 0.0577 -1.0000 -1.0000 5853217 1579035536.60 151.5864 60.0026 32.0000 1.9908 1.9923 418.3942 418.7788 0.0577 -1.0000 -1.0000 5853279 1579035536.70 151.5864 60.0026 32.0000 1.9904 1.9919 418.4557 418.8410 0.0578 -1.0000 -1.0000 5853342 1579035536.80 151.5864 60.0026 32.0000 1.9898 1.9913 418.3359 418.7203 0.0576 -1.0000 -1.0000 5853842 1579035536.90 151.4875 60.0026 32.0000 1.9901 1.9916 418.2454 418.6293 0.0576 -1.0000 -1.0000 5853920 1579035537.00 151.4784 60.0026 32.0000 1.9900 1.9915 418.3895 418.7739 0.0577 -1.0000 -1.0000 5853982 1579035537.10 151.4784 60.0026 32.0000 1.9904 1.9919 418.5285 418.9137 0.0577 -1.0000 -1.0000 5854060 1579035537.20 151.4784 60.0026 32.0000 1.9899 1.9914 418.3826 418.7674 0.0577 -1.0000 -1.0000 5854123 1579035537.30 151.4784 60.0026 32.0000 1.9912 1.9927 418.4387 418.8233 0.0577 -1.0000 -1.0000 5854357 1579035537.40 151.4784 60.0026 32.0000 1.9898 1.9913 418.5279 418.9128 0.0577 -1.0000 -1.0000 5854420 1579035537.50 151.4784 60.0026 32.0000 1.9908 1.9923 418.3971 418.7820 0.0577 -1.0000 -1.0000 5854482 1579035537.60 151.4721 60.0026 32.0000 1.9920 1.9935 418.3045 418.6895 0.0577 -1.0000 -1.0000 5854560 1579035537.70 151.4721 60.0026 32.0000 1.9916 1.9931 418.1742 418.5597 0.0579 -1.0000 -1.0000 5854623 1579035537.80 151.4721 60.0026 32.0000 1.9912 1.9927 418.4889 418.8744 0.0578 -1.0000 -1.0000 5854857 1579035537.90 151.4721 60.0026 32.0000 1.9910 1.9925 418.4394 418.8252 0.0578 -1.0000 -1.0000 5854935 1579035538.00 151.4721 60.0026 32.0000 1.9914 1.9929 418.2086 418.5925 0.0575 -1.0000 -1.0000 5854982 1579035538.10 151.5690 60.0026 32.0000 1.9911 1.9926 418.2119 418.5953 0.0575 -1.0000 -1.0000 5855060 1579035538.20 151.5690 60.0026 32.0000 1.9905 1.9920 418.5158 418.9003 0.0577 -1.0000 -1.0000 5855123 1579035538.30 151.5690 60.0026 32.0000 1.9908 1.9923 418.4210 418.8064 0.0577 -1.0000 -1.0000 5855607 1579035538.40 151.5690 60.0026 32.0000 1.9919 1.9934 418.3386 418.7234 0.0577 -1.0000 -1.0000 5855670 1579035538.50 151.5690 60.0026 32.0000 1.9910 1.9925 418.3852 418.7702 0.0578 -1.0000 -1.0000 5855732 1579035538.60 151.5300 60.0026 32.0000 1.9910 1.9925 418.4401 418.8256 0.0577 -1.0000 -1.0000 5855810 1579035538.70 151.4470 60.0026 32.0000 1.9914 1.9929 418.2939 418.6780 0.0576 -1.0000 -1.0000 5855873 1579035538.80 151.4470 60.0026 32.0000 1.9909 1.9924 418.2701 418.6545 0.0578 -1.0000 -1.0000 5855935 1579035538.90 151.4470 60.0026 32.0000 1.9902 1.9917 418.3132 418.6985 0.0578 -1.0000 -1.0000 5855998 1579035539.00 151.4470 60.0026 32.0000 1.9900 1.9915 418.3694 418.7552 0.0578 -1.0000 -1.0000 5856060 1579035539.10 151.4470 60.0026 32.0000 1.9907 1.9922 418.2598 418.6439 0.0576 -1.0000 -1.0000 5856138 1579035539.20 151.4486 60.0026 32.0000 1.9906 1.9921 418.1278 418.5129 0.0578 -1.0000 -1.0000 5856201 1579035539.30 151.4889 60.0026 32.0000 1.9900 1.9915 418.4517 418.8368 0.0577 -1.0000 -1.0000 5856341 1579035539.40 151.4889 60.0026 32.0000 1.9912 1.9927 418.5248 418.9104 0.0578 -1.0000 -1.0000 5856404 1579035539.50 151.4889 60.0026 32.0000 1.9913 1.9928 418.3759 418.7605 0.0577 -1.0000 -1.0000 5856466 1579035539.60 151.4889 60.0026 32.0000 1.9905 1.9920 418.3205 418.7050 0.0577 -1.0000 -1.0000 5856545 1579035539.70 151.4889 60.0026 32.0000 1.9909 1.9924 418.5611 418.9461 0.0577 -1.0000 -1.0000 5856607 1579035539.80 151.4889 60.0026 32.0000 1.9913 1.9928 418.3521 418.7364 0.0576 -1.0000 -1.0000 5856670 1579035539.90 151.5159 60.0020 32.0000 1.9915 1.9930 418.2570 418.6414 0.0576 -1.0000 -1.0000 5856857 1579035540.00 151.5159 60.0020 32.0000 1.9904 1.9919 418.3568 418.7410 0.0576 -1.0000 -1.0000 5856920 1579035540.10 151.5159 60.0020 32.0000 1.9912 1.9927 418.4404 418.8249 0.0577 -1.0000 -1.0000 5856982 1579035540.20 151.5159 60.0020 32.0000 1.9911 1.9926 418.3629 418.7486 0.0578 -1.0000 -1.0000 5857060 1579035540.30 151.5159 60.0020 32.0000 1.9919 1.9934 418.2553 418.6401 0.0577 -1.0000 -1.0000 5857123 1579035540.40 151.5159 60.0020 32.0000 1.9907 1.9922 418.4060 418.7903 0.0576 -1.0000 -1.0000 5857295 1579035540.50 151.5159 60.0020 32.0000 1.9908 1.9923 418.5215 418.9066 0.0577 -1.0000 -1.0000 5857373 1579035540.60 151.5040 60.0020 32.0000 1.9905 1.9920 418.5157 418.8988 0.0576 -1.0000 -1.0000 5857435 1579035540.70 151.5040 60.0020 32.0000 1.9915 1.9930 418.2783 418.6630 0.0577 -1.0000 -1.0000 5857498 1579035540.80 151.5040 60.0020 32.0000 1.9910 1.9925 418.3976 418.7821 0.0577 -1.0000 -1.0000 5857560 1579035540.90 151.5040 60.0020 32.0000 1.9914 1.9929 418.5528 418.9380 0.0577 -1.0000 -1.0000 5857826 1579035541.00 151.5040 60.0020 32.0000 1.9917 1.9932 418.3466 418.7320 0.0578 -1.0000 -1.0000 5857888 1579035541.10 151.5040 60.0020 32.0000 1.9912 1.9927 418.2782 418.6637 0.0578 -1.0000 -1.0000 5857951 1579035541.20 151.5619 60.0020 32.0000 1.9911 1.9926 418.4474 418.8324 0.0577 -1.0000 -1.0000 5858014 1579035541.30 151.5619 60.0020 32.0000 1.9919 1.9934 418.2946 418.6795 0.0577 -1.0000 -1.0000 5858091 1579035541.40 151.5619 60.0020 32.0000 1.9916 1.9931 418.3617 418.7466 0.0578 -1.0000 -1.0000 5858373 1579035541.50 151.5619 60.0020 32.0000 1.9910 1.9925 418.4877 418.8724 0.0576 -1.0000 -1.0000 5858435 1579035541.60 151.5619 60.0020 32.0000 1.9909 1.9924 418.3302 418.7148 0.0577 -1.0000 -1.0000 5858498 1579035541.70 151.5619 60.0020 32.0000 1.9907 1.9922 418.2696 418.6540 0.0577 -1.0000 -1.0000 5858560 1579035541.80 151.4775 60.0020 32.0000 1.9910 1.9925 418.2494 418.6334 0.0575 -1.0000 -1.0000 5858623 1579035541.90 151.4775 60.0020 32.0000 1.9906 1.9921 418.5681 418.9530 0.0577 -1.0000 -1.0000 5859091 1579035542.00 151.4775 60.0020 32.0000 1.9907 1.9922 418.1926 418.5773 0.0577 -1.0000 -1.0000 5859154 1579035542.10 151.4775 60.0020 32.0000 1.9912 1.9927 418.3202 418.7051 0.0577 -1.0000 -1.0000 5859217 1579035542.20 151.4775 60.0020 32.0000 1.9907 1.9922 418.5520 418.9373 0.0578 -1.0000 -1.0000 5859279 1579035542.30 151.4571 60.0020 32.0000 1.9912 1.9927 418.4479 418.8325 0.0577 -1.0000 -1.0000 5859341 1579035542.40 151.4562 60.0020 32.0000 1.9916 1.9931 418.2904 418.6752 0.0577 -1.0000 -1.0000 5859591 1579035542.50 151.4562 60.0020 32.0000 1.9909 1.9924 418.3815 418.7661 0.0576 -1.0000 -1.0000 5859654 1579035542.60 151.4562 60.0020 32.0000 1.9911 1.9927 418.5203 418.9043 0.0576 -1.0000 -1.0000 5859716 1579035542.70 151.4562 60.0020 32.0000 1.9916 1.9931 418.4613 418.8474 0.0579 -1.0000 -1.0000 5859779 1579035542.80 151.4698 60.0020 32.0000 1.9921 1.9936 418.2475 418.6331 0.0579 -1.0000 -1.0000 5859857 1579035542.90 151.5758 60.0020 32.0000 1.9910 1.9925 418.4663 418.8518 0.0578 -1.0000 -1.0000 5859920 1579035543.00 151.5758 60.0020 32.0000 1.9919 1.9934 418.5746 418.9601 0.0578 -1.0000 -1.0000 5900091 1579035543.10 151.5758 60.0020 32.0000 1.9913 1.9928 418.4930 418.8779 0.0576 -1.0000 -1.0000 5900154 1579035543.20 151.5758 60.0020 32.0000 1.9910 1.9925 418.3667 418.7515 0.0578 -1.0000 -1.0000 5900216 1579035543.30 151.5758 60.0020 32.0000 1.9913 1.9928 418.4525 418.8370 0.0577 -1.0000 -1.0000 5900295 1579035543.40 151.5758 60.0020 32.0000 1.9905 1.9920 418.4235 418.8090 0.0578 -1.0000 -1.0000 5900357 1579035543.50 151.5233 60.0020 32.0000 1.9906 1.9921 418.2537 418.6396 0.0579 -1.0000 -1.0000 5900638 1579035543.60 151.5233 60.0020 32.0000 1.9915 1.9930 418.2797 418.6654 0.0579 -1.0000 -1.0000 5900701 1579035543.70 151.5233 60.0020 32.0000 1.9906 1.9921 418.5095 418.8958 0.0579 -1.0000 -1.0000 5900763 1579035543.80 151.5233 60.0020 32.0000 1.9897 1.9912 418.4704 418.8556 0.0578 -1.0000 -1.0000 5900826 1579035543.90 151.5233 60.0020 32.0000 1.9908 1.9924 418.2695 418.6542 0.0577 -1.0000 -1.0000 5900904 1579035544.00 151.4809 60.0020 32.0000 1.9911 1.9926 418.3641 418.7490 0.0577 -1.0000 -1.0000 5900966 1579035544.10 151.4414 60.0020 32.0000 1.9904 1.9919 418.4516 418.8364 0.0578 -1.0000 -1.0000 5901029 1579035544.20 151.4414 60.0020 32.0000 1.9911 1.9926 418.4771 418.8623 0.0577 -1.0000 -1.0000 5901107 1579035544.30 151.4414 60.0020 32.0000 1.9915 1.9930 418.3385 418.7248 0.0580 -1.0000 -1.0000 5901170 1579035544.40 151.4414 60.0020 32.0000 1.9907 1.9922 418.5407 418.9263 0.0578 -1.0000 -1.0000 5901232 1579035544.50 151.4414 60.0020 32.0000 1.9912 1.9927 418.4232 418.8088 0.0579 -1.0000 -1.0000 5901404 1579035544.60 151.5437 60.0029 32.0000 1.9916 1.9931 418.3152 418.7011 0.0578 -1.0000 -1.0000 5901466 1579035544.70 151.5437 60.0029 32.0000 1.9914 1.9929 418.2651 418.6501 0.0578 -1.0000 -1.0000 5901529 1579035544.80 151.5437 60.0029 32.0000 1.9905 1.9920 418.3939 418.7799 0.0579 -1.0000 -1.0000 5901607 1579035544.90 151.5437 60.0029 32.0000 1.9902 1.9917 418.4495 418.8363 0.0581 -1.0000 -1.0000 5901670 1579035545.00 151.5437 60.0029 32.0000 1.9914 1.9929 418.2868 418.6721 0.0578 -1.0000 -1.0000 5901904 1579035545.10 151.5362 60.0029 32.0000 1.9912 1.9927 418.2320 418.6177 0.0578 -1.0000 -1.0000 5901982 1579035545.20 151.5102 60.0029 32.0000 1.9914 1.9929 418.4988 418.8845 0.0579 -1.0000 -1.0000 5902045 1579035545.30 151.5102 60.0029 32.0000 1.9902 1.9918 418.5397 418.9251 0.0578 -1.0000 -1.0000 5902123 1579035545.40 151.5102 60.0029 32.0000 1.9901 1.9916 418.4283 418.8135 0.0578 -1.0000 -1.0000 5902185 1579035545.50 151.5102 60.0029 32.0000 1.9910 1.9925 418.3740 418.7598 0.0579 -1.0000 -1.0000 5902404 1579035545.60 151.5102 60.0029 32.0000 1.9904 1.9919 418.5716 418.9585 0.0581 -1.0000 -1.0000 5902482 1579035545.70 151.4069 60.0029 32.0000 1.9912 1.9927 418.5154 418.9012 0.0578 -1.0000 -1.0000 5902545 1579035545.80 151.4069 60.0029 32.0000 1.9917 1.9933 418.3067 418.6919 0.0578 -1.0000 -1.0000 5902607 1579035545.90 151.4069 60.0029 32.0000 1.9907 1.9922 418.4629 418.8474 0.0576 -1.0000 -1.0000 5902685 1579035546.00 151.4069 60.0029 32.0000 1.9903 1.9918 418.4466 418.8330 0.0579 -1.0000 -1.0000 5903435 1579035546.10 151.4069 60.0029 32.0000 1.9911 1.9926 418.4564 418.8421 0.0579 -1.0000 -1.0000 5903498 1579035546.20 151.4291 60.0029 32.0000 1.9917 1.9932 418.3950 418.7814 0.0579 -1.0000 -1.0000 5903576 1579035546.30 151.5717 60.0029 32.0000 1.9910 1.9925 418.4268 418.8129 0.0579 -1.0000 -1.0000 5903638 1579035546.40 151.5717 60.0029 32.0000 1.9904 1.9919 418.4459 418.8318 0.0579 -1.0000 -1.0000 5903701 1579035546.50 151.5717 60.0029 32.0000 1.9912 1.9927 418.4691 418.8541 0.0576 -1.0000 -1.0000 5903779 1579035546.60 151.5717 60.0029 32.0000 1.9910 1.9925 418.3203 418.7057 0.0579 -1.0000 -1.0000 5903842 1579035546.70 151.5717 60.0029 32.0000 1.9909 1.9924 418.4357 418.8217 0.0578 -1.0000 -1.0000 5903904 1579035546.80 151.4857 60.0029 32.0000 1.9903 1.9918 418.5317 418.9173 0.0578 -1.0000 -1.0000 5903967 1579035546.90 151.4795 60.0029 32.0000 1.9905 1.9920 418.4433 418.8284 0.0577 -1.0000 -1.0000 5904045 1579035547.00 151.4795 60.0029 32.0000 1.9918 1.9933 418.3670 418.7529 0.0578 -1.0000 -1.0000 5904107 1579035547.10 151.4795 60.0029 32.0000 1.9909 1.9924 418.3750 418.7592 0.0577 -1.0000 -1.0000 5904607 1579035547.20 151.4795 60.0029 32.0000 1.9910 1.9925 418.4726 418.8580 0.0578 -1.0000 -1.0000 5904670 1579035547.30 151.4795 60.0029 32.0000 1.9917 1.9932 418.5877 418.9726 0.0578 -1.0000 -1.0000 5904748 1579035547.40 151.4941 60.0029 32.0000 1.9918 1.9933 418.3056 418.6917 0.0579 -1.0000 -1.0000 5904810 1579035547.50 151.4941 60.0029 32.0000 1.9908 1.9924 418.4389 418.8243 0.0578 -1.0000 -1.0000 5904873 1579035547.60 151.4941 60.0029 32.0000 1.9906 1.9921 418.5543 418.9399 0.0578 -1.0000 -1.0000 5904951 1579035547.70 151.4941 60.0029 32.0000 1.9913 1.9928 418.4596 418.8450 0.0578 -1.0000 -1.0000 5905013 1579035547.80 151.4941 60.0029 32.0000 1.9916 1.9931 418.4106 418.7970 0.0579 -1.0000 -1.0000 5905076 1579035547.90 151.4941 60.0029 32.0000 1.9908 1.9923 418.5696 418.9559 0.0579 -1.0000 -1.0000 5905154 1579035548.00 151.5293 60.0029 32.0000 1.9914 1.9930 418.4845 418.8700 0.0578 -1.0000 -1.0000 5905217 1579035548.10 151.5459 60.0029 32.0000 1.9917 1.9933 418.3190 418.7040 0.0578 -1.0000 -1.0000 5905279 1579035548.20 151.5459 60.0029 32.0000 1.9913 1.9928 418.5070 418.8926 0.0578 -1.0000 -1.0000 5905357 1579035548.30 151.5459 60.0029 32.0000 1.9907 1.9922 418.5900 418.9754 0.0578 -1.0000 -1.0000 5905420 1579035548.40 151.5459 60.0029 32.0000 1.9911 1.9926 418.4518 418.8370 0.0577 -1.0000 -1.0000 5905482 1579035548.50 151.5459 60.0029 32.0000 1.9922 1.9937 418.3729 418.7572 0.0576 -1.0000 -1.0000 5905545 1579035548.60 151.5283 60.0029 32.0000 1.9914 1.9929 418.4385 418.8232 0.0578 -1.0000 -1.0000 5905607 1579035548.70 151.5283 60.0029 32.0000 1.9903 1.9918 418.4070 418.7935 0.0579 -1.0000 -1.0000 5905670 1579035548.80 151.5283 60.0029 32.0000 1.9906 1.9921 418.4676 418.8527 0.0577 -1.0000 -1.0000 5905748 1579035548.90 151.5283 60.0029 32.0000 1.9907 1.9922 418.4075 418.7923 0.0577 -1.0000 -1.0000 5905810 1579035549.00 151.5283 60.0029 32.0000 1.9900 1.9915 418.4358 418.8209 0.0577 -1.0000 -1.0000 5905873 1579035549.10 151.5283 60.0029 32.0000 1.9909 1.9925 418.5048 418.8891 0.0576 -1.0000 -1.0000 5906216 1579035549.20 151.5283 60.0029 32.0000 1.9916 1.9931 418.3356 418.7206 0.0579 -1.0000 -1.0000 5906279 1579035549.30 151.5283 60.0029 32.0000 1.9913 1.9928 418.3308 418.7154 0.0576 -1.0000 -1.0000 5906341 1579035549.40 151.5283 60.0029 32.0000 1.9907 1.9922 418.5263 418.9111 0.0577 -1.0000 -1.0000 5906404 1579035549.50 151.5283 60.0029 32.0000 1.9911 1.9926 418.4809 418.8654 0.0577 -1.0000 -1.0000 5906466 1579035549.60 151.5283 60.0029 32.0000 1.9916 1.9931 418.3484 418.7333 0.0577 -1.0000 -1.0000 5906873 1579035549.70 151.5283 60.0029 32.0000 1.9906 1.9921 418.3917 418.7769 0.0577 -1.0000 -1.0000 5906935 1579035549.80 151.4699 60.0030 32.0000 1.9904 1.9919 418.4919 418.8771 0.0578 -1.0000 -1.0000 5906998 1579035549.90 151.4699 60.0030 32.0000 1.9910 1.9925 418.3242 418.7097 0.0578 -1.0000 -1.0000 5907091 1579035550.00 151.4699 60.0030 32.0000 1.9918 1.9933 418.2628 418.6474 0.0578 -1.0000 -1.0000 5907154 1579035550.10 151.4699 60.0030 32.0000 1.9911 1.9926 418.4877 418.8741 0.0579 -1.0000 -1.0000 5907216 1579035550.20 151.4699 60.0030 32.0000 1.9909 1.9924 418.4118 418.7972 0.0578 -1.0000 -1.0000 5907342 1579035550.30 151.4712 60.0030 32.0000 1.9919 1.9934 418.3081 418.6938 0.0579 -1.0000 -1.0000 5907404 1579035550.40 151.4811 60.0030 32.0000 1.9908 1.9923 418.3207 418.7060 0.0578 -1.0000 -1.0000 5907467 1579035550.50 151.4811 60.0030 32.0000 1.9907 1.9922 418.4848 418.8707 0.0579 -1.0000 -1.0000 5907545 1579035550.60 151.4811 60.0030 32.0000 1.9913 1.9928 418.3664 418.7521 0.0578 -1.0000 -1.0000 5907607 1579035550.70 151.4811 60.0030 32.0000 1.9912 1.9927 418.2520 418.6363 0.0577 -1.0000 -1.0000 5907826 1579035550.80 151.4811 60.0030 32.0000 1.9910 1.9925 418.4439 418.8292 0.0578 -1.0000 -1.0000 5907904 1579035550.90 151.4811 60.0030 32.0000 1.9909 1.9924 418.4603 418.8452 0.0577 -1.0000 -1.0000 5907967 1579035551.00 151.4957 60.0030 32.0000 1.9912 1.9927 418.3607 418.7452 0.0577 -1.0000 -1.0000 5908029 1579035551.10 151.4957 60.0030 32.0000 1.9922 1.9937 418.1651 418.5493 0.0577 -1.0000 -1.0000 5908107 1579035551.20 151.4957 60.0030 32.0000 1.9906 1.9921 418.3582 418.7433 0.0577 -1.0000 -1.0000 5908373 1579035551.30 151.4957 60.0030 32.0000 1.9911 1.9926 418.3909 418.7756 0.0577 -1.0000 -1.0000 5908435 1579035551.40 151.4957 60.0030 32.0000 1.9914 1.9929 418.2300 418.6141 0.0576 -1.0000 -1.0000 5908498 1579035551.50 151.4542 60.0030 32.0000 1.9917 1.9932 418.3290 418.7130 0.0577 -1.0000 -1.0000 5908560 1579035551.60 151.4127 60.0030 32.0000 1.9904 1.9920 418.5276 418.9121 0.0577 -1.0000 -1.0000 5908638 1579035551.70 151.4127 60.0030 32.0000 1.9903 1.9918 418.4368 418.8222 0.0578 -1.0000 -1.0000 5908857 1579035551.80 151.4127 60.0030 32.0000 1.9912 1.9927 418.2550 418.6400 0.0577 -1.0000 -1.0000 5908920 1579035551.90 151.4127 60.0030 32.0000 1.9913 1.9928 418.2863 418.6707 0.0577 -1.0000 -1.0000 5908998 1579035552.00 151.4127 60.0030 32.0000 1.9908 1.9923 418.5457 418.9306 0.0577 -1.0000 -1.0000 5909060 1579035552.10 151.5614 60.0030 32.0000 1.9909 1.9924 418.2981 418.6821 0.0576 -1.0000 -1.0000 5909123 1579035552.20 151.5614 60.0030 32.0000 1.9917 1.9932 418.2978 418.6821 0.0576 -1.0000 -1.0000 5909685 1579035552.30 151.5614 60.0030 32.0000 1.9916 1.9931 418.3518 418.7361 0.0576 -1.0000 -1.0000 5909748 1579035552.40 151.5614 60.0030 32.0000 1.9914 1.9929 418.3835 418.7679 0.0577 -1.0000 -1.0000 5909810 1579035552.50 151.5614 60.0030 32.0000 1.9913 1.9928 418.3093 418.6944 0.0578 -1.0000 -1.0000 5909873 1579035552.60 151.4762 60.0030 32.0000 1.9904 1.9919 418.4005 418.7855 0.0577 -1.0000 -1.0000 5909935 1579035552.70 151.4762 60.0030 32.0000 1.9907 1.9922 418.4141 418.7983 0.0576 -1.0000 -1.0000 5909998 1579035552.80 151.4762 60.0030 32.0000 1.9912 1.9927 418.3071 418.6907 0.0576 -1.0000 -1.0000 5910076 1579035552.90 151.4762 60.0030 32.0000 1.9915 1.9930 418.2203 418.6049 0.0577 -1.0000 -1.0000 5910138 1579035553.00 151.4762 60.0030 32.0000 1.9912 1.9927 418.3144 418.6985 0.0576 -1.0000 -1.0000 5910201 1579035553.10 151.4686 60.0030 32.0000 1.9912 1.9927 418.4548 418.8389 0.0576 -1.0000 -1.0000 5910279 1579035553.20 151.4353 60.0030 32.0000 1.9918 1.9934 418.2750 418.6597 0.0577 -1.0000 -1.0000 5910451 1579035553.30 151.4353 60.0030 32.0000 1.9918 1.9933 418.3396 418.7237 0.0575 -1.0000 -1.0000 5910529 1579035553.40 151.4353 60.0030 32.0000 1.9910 1.9925 418.4230 418.8061 0.0575 -1.0000 -1.0000 5910591 1579035553.50 151.4353 60.0030 32.0000 1.9914 1.9929 418.5440 418.9287 0.0577 -1.0000 -1.0000 5910654 1579035553.60 151.4353 60.0030 32.0000 1.9916 1.9931 418.3838 418.7688 0.0578 -1.0000 -1.0000 5910732 1579035553.70 151.5142 60.0030 32.0000 1.9912 1.9927 418.5594 418.9444 0.0577 -1.0000 -1.0000 5911107 1579035553.80 151.5178 60.0030 32.0000 1.9906 1.9921 418.5438 418.9289 0.0576 -1.0000 -1.0000 5911170 1579035553.90 151.5178 60.0030 32.0000 1.9919 1.9934 418.4124 418.7959 0.0574 -1.0000 -1.0000 5911232 1579035554.00 151.5178 60.0030 32.0000 1.9920 1.9935 418.3391 418.7224 0.0575 -1.0000 -1.0000 5911310 1579035554.10 151.5178 60.0030 32.0000 1.9912 1.9927 418.4890 418.8726 0.0575 -1.0000 -1.0000 5911357 1579035554.20 151.5178 60.0030 32.0000 1.9907 1.9922 418.5697 418.9545 0.0577 -1.0000 -1.0000 5911435 1579035554.30 151.5178 60.0030 32.0000 1.9926 1.9942 418.3922 418.7773 0.0577 -1.0000 -1.0000 5911498 1579035554.40 151.5178 60.0030 32.0000 1.9909 1.9924 418.3152 418.7003 0.0578 -1.0000 -1.0000 5911560 1579035554.50 151.5178 60.0030 32.0000 1.9905 1.9920 418.3664 418.7511 0.0576 -1.0000 -1.0000 5911638 1579035554.60 151.5178 60.0030 32.0000 1.9908 1.9923 418.5548 418.9381 0.0574 -1.0000 -1.0000 5911701 1579035554.70 151.5178 60.0030 32.0000 1.9911 1.9926 418.4679 418.8520 0.0577 -1.0000 -1.0000 5911764 1579035554.80 151.5102 60.0030 32.0000 1.9909 1.9925 418.5170 418.9013 0.0576 -1.0000 -1.0000 5912154 1579035554.90 151.4644 60.0029 32.0000 1.9907 1.9922 418.5810 418.9655 0.0576 -1.0000 -1.0000 5912216 1579035555.00 151.4644 60.0029 32.0000 1.9909 1.9924 418.4695 418.8524 0.0577 -1.0000 -1.0000 5912279 1579035555.10 151.4644 60.0029 32.0000 1.9912 1.9927 418.4624 418.8446 0.0573 -1.0000 -1.0000 5912357 1579035555.20 151.4644 60.0029 32.0000 1.9909 1.9924 418.5485 418.9325 0.0576 -1.0000 -1.0000 5912420 1579035555.30 151.4644 60.0029 32.0000 1.9916 1.9931 418.4741 418.8582 0.0576 -1.0000 -1.0000 5912498 1579035555.40 151.5435 60.0029 32.0000 1.9917 1.9932 418.3633 418.7475 0.0576 -1.0000 -1.0000 5912560 1579035555.50 151.5435 60.0029 32.0000 1.9916 1.9931 418.4455 418.8305 0.0577 -1.0000 -1.0000 5912623 1579035555.60 151.5435 60.0029 32.0000 1.9907 1.9922 418.5134 418.8976 0.0576 -1.0000 -1.0000 5912685 1579035555.70 151.5435 60.0029 32.0000 1.9914 1.9929 418.4683 418.8520 0.0575 -1.0000 -1.0000 5912748 1579035555.80 151.5435 60.0029 32.0000 1.9912 1.9927 418.3963 418.7805 0.0576 -1.0000 -1.0000 5912888 1579035555.90 151.5435 60.0029 32.0000 1.9910 1.9925 418.4703 418.8551 0.0576 -1.0000 -1.0000 5912951 1579035556.00 151.5241 60.0029 32.0000 1.9916 1.9931 418.5110 418.8941 0.0574 -1.0000 -1.0000 5913013 1579035556.10 151.5241 60.0029 32.0000 1.9915 1.9930 418.3507 418.7343 0.0576 -1.0000 -1.0000 5913076 1579035556.20 151.5241 60.0029 32.0000 1.9914 1.9929 418.4039 418.7882 0.0576 -1.0000 -1.0000 5913154 1579035556.30 151.5241 60.0029 32.0000 1.9912 1.9927 418.5452 418.9291 0.0576 -1.0000 -1.0000 5913623 1579035556.40 151.5241 60.0029 32.0000 1.9914 1.9929 418.4775 418.8619 0.0575 -1.0000 -1.0000 5913685 1579035556.50 151.5241 60.0029 32.0000 1.9920 1.9935 418.3217 418.7050 0.0575 -1.0000 -1.0000 5913764 1579035556.60 151.5241 60.0029 32.0000 1.9914 1.9929 418.3260 418.7095 0.0575 -1.0000 -1.0000 5913826 1579035556.70 151.5241 60.0029 32.0000 1.9912 1.9927 418.5324 418.9158 0.0576 -1.0000 -1.0000 5913888 1579035556.80 151.5241 60.0029 32.0000 1.9909 1.9924 418.4982 418.8831 0.0577 -1.0000 -1.0000 5914123 1579035556.90 151.5241 60.0029 32.0000 1.9922 1.9937 418.3372 418.7210 0.0576 -1.0000 -1.0000 5914185 1579035557.00 151.5241 60.0029 32.0000 1.9922 1.9937 418.3925 418.7763 0.0575 -1.0000 -1.0000 5914248 1579035557.10 151.5241 60.0029 32.0000 1.9908 1.9923 418.5178 418.9016 0.0576 -1.0000 -1.0000 5914326 1579035557.20 151.5351 60.0029 32.0000 1.9913 1.9928 418.3278 418.7121 0.0576 -1.0000 -1.0000 5914388 1579035557.30 151.5351 60.0029 32.0000 1.9914 1.9929 418.2950 418.6794 0.0576 -1.0000 -1.0000 5914623 1579035557.40 151.5351 60.0029 32.0000 1.9900 1.9915 418.4875 418.8710 0.0575 -1.0000 -1.0000 5914685 1579035557.50 151.5351 60.0029 32.0000 1.9910 1.9925 418.5430 418.9268 0.0576 -1.0000 -1.0000 5914748 1579035557.60 151.5351 60.0029 32.0000 1.9919 1.9934 418.5266 418.9117 0.0577 -1.0000 -1.0000 5914826 1579035557.70 151.5351 60.0029 32.0000 1.9919 1.9934 418.3060 418.6904 0.0576 -1.0000 -1.0000 5914888 1579035557.80 151.4529 60.0029 32.0000 1.9912 1.9927 418.4711 418.8555 0.0576 -1.0000 -1.0000 5915076 1579035557.90 151.4099 60.0029 32.0000 1.9907 1.9922 418.4681 418.8524 0.0576 -1.0000 -1.0000 5915154 1579035558.00 151.4099 60.0029 32.0000 1.9909 1.9924 418.2519 418.6357 0.0576 -1.0000 -1.0000 5915217 1579035558.10 151.4099 60.0029 32.0000 1.9913 1.9928 418.3099 418.6938 0.0575 -1.0000 -1.0000 5915279 1579035558.20 151.4099 60.0029 32.0000 1.9905 1.9920 418.3677 418.7511 0.0575 -1.0000 -1.0000 5915357 1579035558.30 151.4099 60.0029 32.0000 1.9912 1.9927 418.3139 418.6966 0.0574 -1.0000 -1.0000 5915420 1579035558.40 151.4721 60.0029 32.0000 1.9909 1.9924 418.3633 418.7472 0.0576 -1.0000 -1.0000 5915591 1579035558.50 151.4721 60.0029 32.0000 1.9909 1.9924 418.5093 418.8936 0.0575 -1.0000 -1.0000 5915670 1579035558.60 151.4721 60.0029 32.0000 1.9911 1.9927 418.4734 418.8581 0.0577 -1.0000 -1.0000 5915732 1579035558.70 151.4721 60.0029 32.0000 1.9916 1.9931 418.3375 418.7212 0.0575 -1.0000 -1.0000 5915795 1579035558.80 151.4721 60.0029 32.0000 1.9913 1.9928 418.2691 418.6526 0.0576 -1.0000 -1.0000 5915873 1579035558.90 151.5309 60.0029 32.0000 1.9910 1.9925 418.4095 418.7928 0.0575 -1.0000 -1.0000 5915935 1579035559.00 151.5309 60.0029 32.0000 1.9903 1.9918 418.4583 418.8428 0.0576 -1.0000 -1.0000 5915998 1579035559.10 151.5309 60.0029 32.0000 1.9911 1.9926 418.3766 418.7609 0.0577 -1.0000 -1.0000 5916060 1579035559.20 151.5309 60.0029 32.0000 1.9915 1.9930 418.2821 418.6659 0.0575 -1.0000 -1.0000 5916123 1579035559.30 151.5309 60.0029 32.0000 1.9908 1.9923 418.3719 418.7562 0.0576 -1.0000 -1.0000 5916201 1579035559.40 151.5309 60.0029 32.0000 1.9907 1.9922 418.3979 418.7823 0.0577 -1.0000 -1.0000 5916263 1579035559.50 151.4355 60.0029 32.0000 1.9908 1.9924 418.2507 418.6353 0.0577 -1.0000 -1.0000 5916326 1579035559.60 151.4355 60.0029 32.0000 1.9914 1.9929 418.2818 418.6653 0.0575 -1.0000 -1.0000 5916404 1579035559.70 151.4355 60.0029 32.0000 1.9905 1.9920 418.5307 418.9137 0.0575 -1.0000 -1.0000 5916466 1579035559.80 151.4355 60.0029 32.0000 1.9902 1.9917 418.4781 418.8623 0.0577 -1.0000 -1.0000 5916529 1579035559.90 151.4355 60.0029 32.0000 1.9914 1.9930 418.4601 418.8440 0.0575 -1.0000 -1.0000 5916591 1579035560.00 151.4625 60.0026 32.0000 1.9918 1.9933 418.2977 418.6815 0.0576 -1.0000 -1.0000 5916654 1579035560.10 151.4863 60.0023 32.0000 1.9915 1.9930 418.4268 418.8111 0.0577 -1.0000 -1.0000 5916716 1579035560.20 151.4863 60.0023 32.0000 1.9913 1.9928 418.3614 418.7453 0.0575 -1.0000 -1.0000 5916795 1579035560.30 151.4863 60.0023 32.0000 1.9917 1.9932 418.2441 418.6297 0.0578 -1.0000 -1.0000 5916857 1579035560.40 151.4863 60.0023 32.0000 1.9913 1.9928 418.3869 418.7703 0.0575 -1.0000 -1.0000 5917685 1579035560.50 151.4863 60.0023 32.0000 1.9907 1.9922 418.4186 418.8021 0.0576 -1.0000 -1.0000 5917764 1579035560.60 151.4863 60.0023 32.0000 1.9918 1.9933 418.3606 418.7443 0.0575 -1.0000 -1.0000 5917826 1579035560.70 151.7690 60.0023 32.0000 1.9917 1.9932 418.3386 418.7221 0.0575 -1.0000 -1.0000 5917888 1579035560.80 151.7690 60.0023 32.0000 1.9915 1.9930 418.5751 418.9590 0.0576 -1.0000 -1.0000 5917951 1579035560.90 151.7690 60.0023 32.0000 1.9931 1.9946 418.3812 418.7649 0.0575 -1.0000 -1.0000 5918014 1579035561.00 151.7690 60.0023 32.0000 1.9934 1.9950 418.3398 418.7244 0.0577 -1.0000 -1.0000 5918076 1579035561.10 151.7690 60.0023 32.0000 1.9929 1.9944 418.5904 418.9752 0.0576 -1.0000 -1.0000 5918154 1579035561.20 151.7531 60.0023 32.0000 1.9930 1.9945 418.6260 419.0101 0.0577 -1.0000 -1.0000 5918216 1579035561.30 151.6644 60.0023 32.0000 1.9935 1.9950 418.5718 418.9559 0.0576 -1.0000 -1.0000 5918295 1579035561.40 151.6644 60.0023 32.0000 1.9927 1.9942 418.3246 418.7088 0.0576 -1.0000 -1.0000 5918404 1579035561.50 151.6644 60.0023 32.0000 1.9927 1.9942 418.4664 418.8508 0.0576 -1.0000 -1.0000 5918466 1579035561.60 151.6644 60.0023 32.0000 1.9922 1.9937 418.6246 419.0085 0.0575 -1.0000 -1.0000 5918545 1579035561.70 151.6644 60.0023 32.0000 1.9920 1.9935 418.3441 418.7283 0.0576 -1.0000 -1.0000 5918607 1579035561.80 151.5707 60.0023 32.0000 1.9920 1.9935 418.3537 418.7369 0.0575 -1.0000 -1.0000 5918670 1579035561.90 151.5707 60.0023 32.0000 1.9913 1.9928 418.4586 418.8420 0.0575 -1.0000 -1.0000 5918935 1579035562.00 151.5707 60.0023 32.0000 1.9913 1.9928 418.5003 418.8839 0.0575 -1.0000 -1.0000 5918998 1579035562.10 151.5707 60.0023 32.0000 1.9913 1.9928 418.4587 418.8428 0.0576 -1.0000 -1.0000 5919060 1579035562.20 151.5707 60.0023 32.0000 1.9915 1.9930 418.3296 418.7129 0.0574 -1.0000 -1.0000 5919123 1579035562.30 151.5489 60.0023 32.0000 1.9916 1.9931 418.4313 418.8153 0.0576 -1.0000 -1.0000 5919185 1579035562.40 151.5355 60.0023 32.0000 1.9917 1.9932 418.4970 418.8802 0.0575 -1.0000 -1.0000 5919342 1579035562.50 151.5355 60.0023 32.0000 1.9909 1.9924 418.3364 418.7197 0.0575 -1.0000 -1.0000 5919420 1579035562.60 151.5355 60.0023 32.0000 1.9916 1.9931 418.3185 418.7024 0.0576 -1.0000 -1.0000 5919482 1579035562.70 151.5355 60.0023 32.0000 1.9917 1.9932 418.4514 418.8345 0.0574 -1.0000 -1.0000 5919545 1579035562.80 151.5355 60.0023 32.0000 1.9908 1.9923 418.3724 418.7557 0.0575 -1.0000 -1.0000 5919623 1579035562.90 151.4228 60.0023 32.0000 1.9915 1.9930 418.2462 418.6298 0.0575 -1.0000 -1.0000 5919842 1579035563.00 151.4228 60.0023 32.0000 1.9916 1.9931 418.2973 418.6815 0.0576 -1.0000 -1.0000 5919904 1579035563.10 151.4228 60.0023 32.0000 1.9905 1.9920 418.4142 418.7974 0.0575 -1.0000 -1.0000 5919982 1579035563.20 151.4228 60.0023 32.0000 1.9916 1.9931 418.3671 418.7499 0.0574 -1.0000 -1.0000 5920045 1579035563.30 151.4228 60.0023 32.0000 1.9916 1.9931 418.2691 418.6524 0.0575 -1.0000 -1.0000 5920107 1579035563.40 151.4228 60.0023 32.0000 1.9913 1.9928 418.3958 418.7791 0.0574 -1.0000 -1.0000 5920170 1579035563.50 151.6151 60.0023 32.0000 1.9905 1.9919 418.4817 418.8642 0.0574 -1.0000 -1.0000 5920654 1579035563.60 151.6151 60.0023 32.0000 1.9907 1.9922 418.3890 418.7727 0.0575 -1.0000 -1.0000 5920732 1579035563.70 151.6151 60.0023 32.0000 1.9917 1.9932 418.2780 418.6605 0.0574 -1.0000 -1.0000 5920795 1579035563.80 151.6151 60.0023 32.0000 1.9914 1.9929 418.3437 418.7271 0.0575 -1.0000 -1.0000 5920857 1579035563.90 151.6151 60.0023 32.0000 1.9903 1.9918 418.5309 418.9146 0.0575 -1.0000 -1.0000 5920935 1579035564.00 151.5399 60.0023 32.0000 1.9907 1.9922 418.2929 418.6756 0.0574 -1.0000 -1.0000 5921123 1579035564.10 151.5292 60.0023 32.0000 1.9907 1.9922 418.3178 418.7005 0.0574 -1.0000 -1.0000 5921185 1579035564.20 151.5292 60.0023 32.0000 1.9904 1.9919 418.4315 418.8151 0.0576 -1.0000 -1.0000 5921264 1579035564.30 151.5292 60.0023 32.0000 1.9908 1.9923 418.3992 418.7829 0.0573 -1.0000 -1.0000 5921326 1579035564.40 151.5292 60.0023 32.0000 1.9908 1.9923 418.3448 418.7274 0.0574 -1.0000 -1.0000 5921388 1579035564.50 151.5113 60.0023 32.0000 1.9917 1.9932 418.2889 418.6713 0.0573 -1.0000 -1.0000 5921451 1579035564.60 151.4455 60.0023 32.0000 1.9906 1.9921 418.3985 418.7810 0.0574 -1.0000 -1.0000 5921514 1579035564.70 151.4455 60.0023 32.0000 1.9906 1.9922 418.4582 418.8416 0.0575 -1.0000 -1.0000 5921576 1579035564.80 151.4455 60.0023 32.0000 1.9910 1.9925 418.3060 418.6893 0.0575 -1.0000 -1.0000 5921654 1579035564.90 151.4455 60.0023 32.0000 1.9909 1.9924 418.2703 418.6529 0.0573 -1.0000 -1.0000 5921717 1579035565.00 151.4455 60.0023 32.0000 1.9905 1.9920 418.3978 418.7807 0.0574 -1.0000 -1.0000 5921842 1579035565.10 151.5715 60.0026 32.0000 1.9904 1.9919 418.4697 418.8531 0.0575 -1.0000 -1.0000 5921920 1579035565.20 151.5715 60.0026 32.0000 1.9915 1.9930 418.3038 418.6865 0.0574 -1.0000 -1.0000 5921982 1579035565.30 151.5715 60.0026 32.0000 1.9914 1.9929 418.4379 418.8207 0.0574 -1.0000 -1.0000 5922045 1579035565.40 151.5715 60.0026 32.0000 1.9909 1.9924 418.6185 419.0016 0.0574 -1.0000 -1.0000 5922107 1579035565.50 151.5715 60.0026 32.0000 1.9915 1.9930 418.4240 418.8071 0.0574 -1.0000 -1.0000 5922388 1579035565.60 151.5737 60.0026 32.0000 1.9910 1.9925 418.3019 418.6852 0.0575 -1.0000 -1.0000 5922466 1579035565.70 151.5749 60.0026 32.0000 1.9898 1.9913 418.4213 418.8037 0.0573 -1.0000 -1.0000 5922529 1579035565.80 151.5749 60.0026 32.0000 1.9909 1.9924 418.5188 418.9016 0.0574 -1.0000 -1.0000 5922591 1579035565.90 151.5749 60.0026 32.0000 1.9923 1.9938 418.3706 418.7533 0.0574 -1.0000 -1.0000 5922654 1579035566.00 151.5749 60.0026 32.0000 1.9909 1.9924 418.2644 418.6470 0.0574 -1.0000 -1.0000 5923091 1579035566.10 151.5749 60.0026 32.0000 1.9909 1.9924 418.5015 418.8840 0.0573 -1.0000 -1.0000 5923154 1579035566.20 151.5557 60.0026 32.0000 1.9892 1.9907 418.5255 418.9078 0.0573 -1.0000 -1.0000 5923232 1579035566.30 151.4410 60.0026 32.0000 1.9910 1.9925 418.3201 418.7030 0.0575 -1.0000 -1.0000 5923295 1579035566.40 151.4410 60.0026 32.0000 1.9915 1.9930 418.3489 418.7312 0.0574 -1.0000 -1.0000 5923357 1579035566.50 151.4410 60.0026 32.0000 1.9902 1.9917 418.4807 418.8638 0.0574 -1.0000 -1.0000 5923607 1579035566.60 151.4410 60.0026 32.0000 1.9902 1.9917 418.4078 418.7908 0.0574 -1.0000 -1.0000 5923670 1579035566.70 151.4410 60.0026 32.0000 1.9908 1.9923 418.2730 418.6563 0.0575 -1.0000 -1.0000 5923732 1579035566.80 151.5191 60.0026 32.0000 1.9916 1.9931 418.2797 418.6635 0.0576 -1.0000 -1.0000 5923810 1579035566.90 151.5329 60.0026 32.0000 1.9906 1.9921 418.3825 418.7661 0.0575 -1.0000 -1.0000 5923873 1579035567.00 151.5329 60.0026 32.0000 1.9905 1.9920 418.5696 418.9524 0.0574 -1.0000 -1.0000 5924092 1579035567.10 151.5329 60.0026 32.0000 1.9906 1.9921 418.4238 418.8067 0.0574 -1.0000 -1.0000 5924170 1579035567.20 151.5329 60.0026 32.0000 1.9915 1.9930 418.3603 418.7425 0.0572 -1.0000 -1.0000 5924232 1579035567.30 151.5329 60.0026 32.0000 1.9911 1.9926 418.2435 418.6256 0.0573 -1.0000 -1.0000 5924295 1579035567.40 151.5674 60.0026 32.0000 1.9903 1.9918 418.3966 418.7790 0.0573 -1.0000 -1.0000 5924357 1579035567.50 151.5674 60.0026 32.0000 1.9913 1.9928 418.3370 418.7192 0.0573 -1.0000 -1.0000 5924420 1579035567.60 151.5674 60.0026 32.0000 1.9914 1.9929 418.2151 418.5970 0.0573 -1.0000 -1.0000 5924607 1579035567.70 151.5674 60.0026 32.0000 1.9904 1.9919 418.4066 418.7897 0.0574 -1.0000 -1.0000 5924670 1579035567.80 151.5674 60.0026 32.0000 1.9895 1.9910 418.5269 418.9097 0.0575 -1.0000 -1.0000 5924732 1579035567.90 151.3911 60.0026 32.0000 1.9907 1.9922 418.2616 418.6448 0.0574 -1.0000 -1.0000 5924810 1579035568.00 151.3911 60.0026 32.0000 1.9906 1.9921 418.2650 418.6478 0.0574 -1.0000 -1.0000 5924873 1579035568.10 151.3911 60.0026 32.0000 1.9897 1.9912 418.3580 418.7404 0.0574 -1.0000 -1.0000 5925607 1579035568.20 151.3911 60.0026 32.0000 1.9899 1.9914 418.4205 418.8026 0.0572 -1.0000 -1.0000 5925685 1579035568.30 151.3911 60.0026 32.0000 1.9912 1.9927 418.2828 418.6648 0.0574 -1.0000 -1.0000 5925748 1579035568.40 151.3911 60.0026 32.0000 1.9910 1.9925 418.2579 418.6408 0.0574 -1.0000 -1.0000 5925810 1579035568.50 151.4893 60.0026 32.0000 1.9907 1.9922 418.4937 418.8760 0.0573 -1.0000 -1.0000 5925873 1579035568.60 151.4933 60.0026 32.0000 1.9916 1.9931 418.4087 418.7910 0.0574 -1.0000 -1.0000 5925935 1579035568.70 151.4933 60.0026 32.0000 1.9913 1.9928 418.4023 418.7851 0.0574 -1.0000 -1.0000 5925998 1579035568.80 151.4933 60.0026 32.0000 1.9902 1.9917 418.5413 418.9237 0.0573 -1.0000 -1.0000 5926076 1579035568.90 151.4933 60.0026 32.0000 1.9901 1.9916 418.4823 418.8645 0.0573 -1.0000 -1.0000 5926139 1579035569.00 151.4942 60.0026 32.0000 1.9913 1.9928 418.4393 418.8218 0.0574 -1.0000 -1.0000 5926201 1579035569.10 151.4999 60.0026 32.0000 1.9909 1.9924 418.2997 418.6817 0.0572 -1.0000 -1.0000 5926341 1579035569.20 151.4999 60.0026 32.0000 1.9902 1.9917 418.4303 418.8116 0.0572 -1.0000 -1.0000 5926404 1579035569.30 151.4999 60.0026 32.0000 1.9903 1.9918 418.4988 418.8815 0.0574 -1.0000 -1.0000 5926482 1579035569.40 151.4999 60.0026 32.0000 1.9903 1.9918 418.3519 418.7346 0.0574 -1.0000 -1.0000 5926545 1579035569.50 151.4999 60.0026 32.0000 1.9912 1.9927 418.2323 418.6151 0.0575 -1.0000 -1.0000 5926607 1579035569.60 151.4434 60.0021 32.0000 1.9912 1.9927 418.2730 418.6561 0.0574 -1.0000 -1.0000 5926685 1579035569.70 151.4434 60.0021 32.0000 1.9908 1.9923 418.5009 418.8837 0.0574 -1.0000 -1.0000 5926732 1579035569.80 151.4434 60.0021 32.0000 1.9916 1.9931 418.4061 418.7884 0.0573 -1.0000 -1.0000 5926795 1579035569.90 151.4434 60.0021 32.0000 1.9911 1.9926 418.2883 418.6707 0.0574 -1.0000 -1.0000 5926873 1579035570.00 151.4434 60.0021 32.0000 1.9916 1.9931 418.3556 418.7376 0.0573 -1.0000 -1.0000 5926935 1579035570.10 151.4434 60.0021 32.0000 1.9901 1.9916 418.4508 418.8335 0.0574 -1.0000 -1.0000 5926998 1579035570.20 151.4431 60.0021 32.0000 1.9903 1.9918 418.4453 418.8274 0.0572 -1.0000 -1.0000 5927185 1579035570.30 151.4418 60.0021 32.0000 1.9916 1.9931 418.3496 418.7323 0.0574 -1.0000 -1.0000 5927248 1579035570.40 151.4418 60.0021 32.0000 1.9912 1.9927 418.4686 418.8506 0.0573 -1.0000 -1.0000 5927310 1579035570.50 151.4418 60.0021 32.0000 1.9902 1.9917 418.5077 418.8895 0.0572 -1.0000 -1.0000 5927388 1579035570.60 151.4418 60.0021 32.0000 1.9913 1.9928 418.3367 418.7191 0.0574 -1.0000 -1.0000 5927451 1579035570.70 151.4418 60.0021 32.0000 1.9916 1.9931 418.2914 418.6742 0.0574 -1.0000 -1.0000 5927670 1579035570.80 151.5523 60.0021 32.0000 1.9908 1.9923 418.4139 418.7968 0.0574 -1.0000 -1.0000 5927748 1579035570.90 151.5523 60.0021 32.0000 1.9907 1.9922 418.3681 418.7504 0.0573 -1.0000 -1.0000 5927810 1579035571.00 151.5523 60.0021 32.0000 1.9914 1.9929 418.2389 418.6217 0.0574 -1.0000 -1.0000 5927873 1579035571.10 151.5523 60.0021 32.0000 1.9910 1.9925 418.3182 418.7009 0.0573 -1.0000 -1.0000 5927935 1579035571.20 151.5523 60.0021 32.0000 1.9909 1.9924 418.3904 418.7736 0.0576 -1.0000 -1.0000 5928185 1579035571.30 151.5469 60.0021 32.0000 1.9902 1.9917 418.5139 418.8954 0.0572 -1.0000 -1.0000 5928248 1579035571.40 151.4308 60.0021 32.0000 1.9905 1.9920 418.3719 418.7546 0.0575 -1.0000 -1.0000 5928310 1579035571.50 151.4308 60.0021 32.0000 1.9913 1.9928 418.3269 418.7096 0.0573 -1.0000 -1.0000 5928373 1579035571.60 151.4308 60.0021 32.0000 1.9904 1.9919 418.3581 418.7402 0.0573 -1.0000 -1.0000 5928451 1579035571.70 151.4308 60.0021 32.0000 1.9908 1.9923 418.4782 418.8615 0.0574 -1.0000 -1.0000 5928732 1579035571.80 151.4308 60.0021 32.0000 1.9914 1.9929 418.4128 418.7949 0.0573 -1.0000 -1.0000 5928795 1579035571.90 151.4833 60.0021 32.0000 1.9914 1.9929 418.3332 418.7148 0.0572 -1.0000 -1.0000 5928873 1579035572.00 151.4833 60.0021 32.0000 1.9909 1.9924 418.3457 418.7279 0.0574 -1.0000 -1.0000 5928935 1579035572.10 151.4833 60.0021 32.0000 1.9908 1.9923 418.4829 418.8663 0.0575 -1.0000 -1.0000 5928998 1579035572.20 151.4833 60.0021 32.0000 1.9918 1.9933 418.3908 418.7741 0.0575 -1.0000 -1.0000 5929388 1579035572.30 151.4833 60.0021 32.0000 1.9918 1.9933 418.4149 418.7974 0.0574 -1.0000 -1.0000 5929451 1579035572.40 151.5055 60.0021 32.0000 1.9906 1.9921 418.4964 418.8787 0.0574 -1.0000 -1.0000 5929498 1579035572.50 151.5355 60.0021 32.0000 1.9901 1.9916 418.4611 418.8438 0.0574 -1.0000 -1.0000 5929576 1579035572.60 151.5355 60.0021 32.0000 1.9905 1.9921 418.4317 418.8152 0.0575 -1.0000 -1.0000 5929638 1579035572.70 151.5355 60.0021 32.0000 1.9911 1.9926 418.2844 418.6678 0.0575 -1.0000 -1.0000 5929920 1579035572.80 151.5355 60.0021 32.0000 1.9905 1.9920 418.4015 418.7835 0.0572 -1.0000 -1.0000 5929982 1579035572.90 151.5355 60.0021 32.0000 1.9905 1.9920 418.5546 418.9366 0.0573 -1.0000 -1.0000 5930045 1579035573.00 151.4705 60.0021 32.0000 1.9908 1.9923 418.4159 418.7989 0.0574 -1.0000 -1.0000 5930107 1579035573.10 151.4705 60.0021 32.0000 1.9912 1.9927 418.2508 418.6335 0.0574 -1.0000 -1.0000 5930185 1579035573.20 151.4705 60.0021 32.0000 1.9908 1.9923 418.4450 418.8278 0.0574 -1.0000 -1.0000 5930248 1579035573.30 151.4705 60.0021 32.0000 1.9909 1.9924 418.3525 418.7361 0.0576 -1.0000 -1.0000 5930388 1579035573.40 151.4705 60.0021 32.0000 1.9920 1.9935 418.2426 418.6254 0.0574 -1.0000 -1.0000 5930451 1579035573.50 151.4705 60.0021 32.0000 1.9909 1.9924 418.3397 418.7228 0.0575 -1.0000 -1.0000 5930513 1579035573.60 151.4930 60.0021 32.0000 1.9907 1.9922 418.3851 418.7684 0.0575 -1.0000 -1.0000 5930591 1579035573.70 151.4933 60.0021 32.0000 1.9904 1.9919 418.3862 418.7702 0.0576 -1.0000 -1.0000 5930654 1579035573.80 151.4933 60.0021 32.0000 1.9917 1.9932 418.3100 418.6933 0.0575 -1.0000 -1.0000 5930716 1579035573.90 151.4933 60.0021 32.0000 1.9911 1.9926 418.3413 418.7240 0.0574 -1.0000 -1.0000 5930795 1579035574.00 151.4933 60.0021 32.0000 1.9910 1.9925 418.4836 418.8659 0.0573 -1.0000 -1.0000 5930841 1579035574.10 151.4933 60.0021 32.0000 1.9911 1.9926 418.5158 418.8990 0.0575 -1.0000 -1.0000 5930904 1579035574.20 151.6200 60.0021 32.0000 1.9922 1.9937 418.2526 418.6361 0.0575 -1.0000 -1.0000 5930982 1579035574.30 151.6200 60.0021 32.0000 1.9918 1.9933 418.1786 418.5624 0.0575 -1.0000 -1.0000 5931154 1579035574.40 151.6200 60.0021 32.0000 1.9912 1.9927 418.4464 418.8289 0.0573 -1.0000 -1.0000 5931216 1579035574.50 151.6200 60.0021 32.0000 1.9917 1.9932 418.4282 418.8107 0.0574 -1.0000 -1.0000 5931295 1579035574.60 151.6200 60.0021 32.0000 1.9916 1.9931 418.3350 418.7185 0.0575 -1.0000 -1.0000 5931357 1579035574.70 151.6200 60.0021 32.0000 1.9907 1.9922 418.3426 418.7245 0.0573 -1.0000 -1.0000 5931420 1579035574.80 151.5675 60.0022 32.0000 1.9896 1.9911 418.5569 418.9396 0.0574 -1.0000 -1.0000 5931670 1579035574.90 151.4786 60.0023 32.0000 1.9904 1.9919 418.5923 418.9748 0.0573 -1.0000 -1.0000 5931732 1579035575.00 151.4786 60.0023 32.0000 1.9910 1.9925 418.4205 418.8032 0.0574 -1.0000 -1.0000 5931795 1579035575.10 151.4786 60.0023 32.0000 1.9911 1.9926 418.3906 418.7723 0.0571 -1.0000 -1.0000 5931873 1579035575.20 151.4786 60.0023 32.0000 1.9904 1.9919 418.5649 418.9467 0.0573 -1.0000 -1.0000 5931935 1579035575.30 151.4786 60.0023 32.0000 1.9907 1.9922 418.4429 418.8265 0.0575 -1.0000 -1.0000 5932170 1579035575.40 151.4644 60.0023 32.0000 1.9916 1.9931 418.3775 418.7604 0.0574 -1.0000 -1.0000 5932232 1579035575.50 151.4325 60.0023 32.0000 1.9909 1.9924 418.4100 418.7933 0.0575 -1.0000 -1.0000 5932295 1579035575.60 151.4325 60.0023 32.0000 1.9904 1.9919 418.4490 418.8314 0.0574 -1.0000 -1.0000 5932373 1579035575.70 151.4325 60.0023 32.0000 1.9907 1.9922 418.4206 418.8042 0.0575 -1.0000 -1.0000 5932435 1579035575.80 151.4325 60.0023 32.0000 1.9909 1.9924 418.3708 418.7534 0.0574 -1.0000 -1.0000 5932623 1579035575.90 151.4325 60.0023 32.0000 1.9915 1.9930 418.3803 418.7633 0.0575 -1.0000 -1.0000 5932685 1579035576.00 151.5142 60.0023 32.0000 1.9905 1.9920 418.4401 418.8216 0.0572 -1.0000 -1.0000 5932748 1579035576.10 151.5142 60.0023 32.0000 1.9906 1.9921 418.3784 418.7608 0.0574 -1.0000 -1.0000 5932810 1579035576.20 151.5142 60.0023 32.0000 1.9915 1.9930 418.1948 418.5777 0.0575 -1.0000 -1.0000 5932888 1579035576.30 151.5142 60.0023 32.0000 1.9907 1.9922 418.3576 418.7411 0.0575 -1.0000 -1.0000 5933670 1579035576.40 151.5142 60.0023 32.0000 1.9910 1.9925 418.4419 418.8244 0.0574 -1.0000 -1.0000 5933732 1579035576.50 151.4075 60.0023 32.0000 1.9911 1.9926 418.3615 418.7450 0.0575 -1.0000 -1.0000 5933810 1579035576.60 151.3745 60.0023 32.0000 1.9919 1.9934 418.3058 418.6895 0.0575 -1.0000 -1.0000 5933873 1579035576.70 151.3745 60.0023 32.0000 1.9912 1.9927 418.4111 418.7937 0.0573 -1.0000 -1.0000 5933935 1579035576.80 151.3745 60.0023 32.0000 1.9911 1.9926 418.4446 418.8274 0.0575 -1.0000 -1.0000 5933998 1579035576.90 151.3745 60.0023 32.0000 1.9910 1.9925 418.3014 418.6849 0.0574 -1.0000 -1.0000 5934060 1579035577.00 151.3745 60.0023 32.0000 1.9904 1.9919 418.3636 418.7462 0.0574 -1.0000 -1.0000 5934123 1579035577.10 151.3931 60.0023 32.0000 1.9895 1.9910 418.4240 418.8071 0.0574 -1.0000 -1.0000 5934201 1579035577.20 151.4495 60.0023 32.0000 1.9909 1.9924 418.3716 418.7539 0.0573 -1.0000 -1.0000 5934263 1579035577.30 151.4495 60.0023 32.0000 1.9919 1.9934 418.2888 418.6711 0.0574 -1.0000 -1.0000 5934388 1579035577.40 151.4495 60.0023 32.0000 1.9906 1.9921 418.4180 418.8006 0.0573 -1.0000 -1.0000 5934451 1579035577.50 151.4495 60.0023 32.0000 1.9914 1.9929 418.4464 418.8280 0.0573 -1.0000 -1.0000 5934513 1579035577.60 151.4495 60.0023 32.0000 1.9922 1.9937 418.2919 418.6742 0.0573 -1.0000 -1.0000 5934607 1579035577.70 151.5395 60.0023 32.0000 1.9907 1.9922 418.3215 418.7047 0.0575 -1.0000 -1.0000 5934670 1579035577.80 151.5395 60.0023 32.0000 1.9896 1.9911 418.3388 418.7223 0.0575 -1.0000 -1.0000 5934857 1579035577.90 151.5395 60.0023 32.0000 1.9912 1.9927 418.2343 418.6173 0.0573 -1.0000 -1.0000 5934935 1579035578.00 151.5395 60.0023 32.0000 1.9914 1.9929 418.2903 418.6719 0.0572 -1.0000 -1.0000 5934998 1579035578.10 151.5395 60.0023 32.0000 1.9904 1.9919 418.4469 418.8300 0.0575 -1.0000 -1.0000 5935060 1579035578.20 151.4480 60.0023 32.0000 1.9908 1.9923 418.4500 418.8334 0.0574 -1.0000 -1.0000 5935123 1579035578.30 151.4150 60.0023 32.0000 1.9912 1.9927 418.2731 418.6561 0.0575 -1.0000 -1.0000 5935607 1579035578.40 151.4150 60.0023 32.0000 1.9911 1.9926 418.2669 418.6502 0.0575 -1.0000 -1.0000 5935670 1579035578.50 151.4150 60.0023 32.0000 1.9908 1.9923 418.3604 418.7432 0.0574 -1.0000 -1.0000 5935732 1579035578.60 151.4150 60.0023 32.0000 1.9897 1.9912 418.4615 418.8444 0.0574 -1.0000 -1.0000 5935795 1579035578.70 151.4150 60.0023 32.0000 1.9911 1.9926 418.4142 418.7967 0.0574 -1.0000 -1.0000 5935857 1579035578.80 151.5472 60.0023 32.0000 1.9913 1.9928 418.2681 418.6514 0.0575 -1.0000 -1.0000 5935935 1579035578.90 151.5472 60.0023 32.0000 1.9908 1.9923 418.3536 418.7358 0.0573 -1.0000 -1.0000 5935998 1579035579.00 151.5472 60.0023 32.0000 1.9909 1.9924 418.3118 418.6948 0.0575 -1.0000 -1.0000 5936060 1579035579.10 151.5472 60.0023 32.0000 1.9915 1.9930 418.1932 418.5755 0.0574 -1.0000 -1.0000 5936139 1579035579.20 151.5472 60.0023 32.0000 1.9909 1.9924 418.3944 418.7777 0.0575 -1.0000 -1.0000 5936201 1579035579.30 151.5726 60.0023 32.0000 1.9903 1.9918 418.4432 418.8267 0.0575 -1.0000 -1.0000 5936279 1579035579.40 151.5756 60.0023 32.0000 1.9912 1.9927 418.3263 418.7096 0.0575 -1.0000 -1.0000 5936341 1579035579.50 151.5756 60.0023 32.0000 1.9908 1.9923 418.2429 418.6255 0.0574 -1.0000 -1.0000 5936404 1579035579.60 151.5756 60.0023 32.0000 1.9906 1.9921 418.3355 418.7180 0.0573 -1.0000 -1.0000 5936466 1579035579.70 151.5756 60.0023 32.0000 1.9906 1.9921 418.4859 418.8676 0.0573 -1.0000 -1.0000 5936529 1579035579.80 151.5756 60.0023 32.0000 1.9909 1.9924 418.2444 418.6267 0.0574 -1.0000 -1.0000 5936591 1579035579.90 151.4893 60.0023 32.0000 1.9911 1.9926 418.1902 418.5726 0.0574 -1.0000 -1.0000 5937185 1579035580.00 151.4235 60.0023 32.0000 1.9909 1.9924 418.3709 418.7537 0.0574 -1.0000 -1.0000 5937248 1579035580.10 151.4235 60.0023 32.0000 1.9909 1.9924 418.4570 418.8405 0.0575 -1.0000 -1.0000 5937310 1579035580.20 151.4235 60.0023 32.0000 1.9916 1.9931 418.2187 418.6016 0.0574 -1.0000 -1.0000 5937388 1579035580.30 151.4235 60.0023 32.0000 1.9905 1.9920 418.2744 418.6561 0.0572 -1.0000 -1.0000 5937451 1579035580.40 151.4235 60.0023 32.0000 1.9908 1.9923 418.4844 418.8682 0.0576 -1.0000 -1.0000 5937514 1579035580.50 151.4235 60.0023 32.0000 1.9908 1.9923 418.2780 418.6615 0.0575 -1.0000 -1.0000 5937592 1579035580.60 151.5754 60.0023 32.0000 1.9910 1.9925 418.2293 418.6121 0.0575 -1.0000 -1.0000 5937654 1579035580.70 151.5754 60.0023 32.0000 1.9914 1.9929 418.3891 418.7717 0.0573 -1.0000 -1.0000 5937716 1579035580.80 151.5754 60.0023 32.0000 1.9912 1.9926 418.5977 418.9793 0.0572 -1.0000 -1.0000 5937779 1579035580.90 151.5754 60.0023 32.0000 1.9915 1.9930 418.3498 418.7317 0.0574 -1.0000 -1.0000 5938014 1579035581.00 151.5754 60.0023 32.0000 1.9913 1.9928 418.0988 418.4815 0.0574 -1.0000 -1.0000 5938076 1579035581.10 151.5754 60.0023 32.0000 1.9908 1.9923 418.4102 418.7926 0.0574 -1.0000 -1.0000 5938139 1579035581.20 151.4495 60.0023 32.0000 1.9905 1.9920 418.5503 418.9329 0.0573 -1.0000 -1.0000 5938201 1579035581.30 151.4495 60.0023 32.0000 1.9909 1.9924 418.3695 418.7517 0.0574 -1.0000 -1.0000 5938279 1579035581.40 151.4495 60.0023 32.0000 1.9914 1.9929 418.3031 418.6860 0.0574 -1.0000 -1.0000 5939170 1579035581.50 151.4495 60.0023 32.0000 1.9908 1.9923 418.4310 418.8128 0.0573 -1.0000 -1.0000 5939232 1579035581.60 151.4495 60.0023 32.0000 1.9906 1.9921 418.3832 418.7652 0.0572 -1.0000 -1.0000 5939310 1579035581.70 151.4495 60.0023 32.0000 1.9914 1.9929 418.3065 418.6892 0.0575 -1.0000 -1.0000 5939373 1579035581.80 151.4495 60.0023 32.0000 1.9911 1.9926 418.3561 418.7378 0.0572 -1.0000 -1.0000 5939435 1579035581.90 151.4495 60.0023 32.0000 1.9905 1.9920 418.4334 418.8147 0.0572 -1.0000 -1.0000 5939514 1579035582.00 151.4495 60.0023 32.0000 1.9909 1.9923 418.4512 418.8338 0.0574 -1.0000 -1.0000 5939576 1579035582.10 151.4495 60.0023 32.0000 1.9918 1.9933 418.1788 418.5601 0.0572 -1.0000 -1.0000 5939654 1579035582.20 151.4495 60.0023 32.0000 1.9915 1.9930 418.4080 418.7904 0.0573 -1.0000 -1.0000 5939716 1579035582.30 151.5186 60.0023 32.0000 1.9909 1.9924 418.5266 418.9095 0.0574 -1.0000 -1.0000 5939779 1579035582.40 151.5186 60.0023 32.0000 1.9906 1.9921 418.5146 418.8976 0.0574 -1.0000 -1.0000 5939857 1579035582.50 151.5186 60.0023 32.0000 1.9905 1.9920 418.2941 418.6763 0.0574 -1.0000 -1.0000 5939920 1579035582.60 151.5186 60.0023 32.0000 1.9907 1.9922 418.4037 418.7865 0.0573 -1.0000 -1.0000 5939982 1579035582.70 151.5186 60.0023 32.0000 1.9909 1.9924 418.3670 418.7489 0.0574 -1.0000 -1.0000 5940045 1579035582.80 151.5036 60.0023 32.0000 1.9914 1.9929 418.2741 418.6558 0.0572 -1.0000 -1.0000 5940123 1579035582.90 151.4635 60.0023 32.0000 1.9905 1.9920 418.3098 418.6914 0.0573 -1.0000 -1.0000 5940185 1579035583.00 151.4635 60.0023 32.0000 1.9910 1.9925 418.5192 418.9018 0.0574 -1.0000 -1.0000 5940248 1579035583.10 151.4635 60.0023 32.0000 1.9905 1.9920 418.4063 418.7888 0.0573 -1.0000 -1.0000 5940326 1579035583.20 151.4720 60.0023 32.0000 1.9916 1.9931 418.2900 418.6717 0.0572 -1.0000 -1.0000 5940388 1579035583.30 151.4720 60.0023 32.0000 1.9910 1.9925 418.3086 418.6900 0.0572 -1.0000 -1.0000 5940466 1579035583.40 151.4720 60.0023 32.0000 1.9910 1.9925 418.4553 418.8376 0.0573 -1.0000 -1.0000 5940529 1579035583.50 151.4720 60.0023 32.0000 1.9908 1.9923 418.5129 418.8942 0.0572 -1.0000 -1.0000 5940591 1579035583.60 151.4720 60.0023 32.0000 1.9906 1.9921 418.3648 418.7466 0.0573 -1.0000 -1.0000 5940670 1579035583.70 151.4720 60.0023 32.0000 1.9911 1.9926 418.4007 418.7824 0.0572 -1.0000 -1.0000 5940732 1579035583.80 151.4720 60.0023 32.0000 1.9912 1.9927 418.4492 418.8321 0.0574 -1.0000 -1.0000 5940795 1579035583.90 151.4720 60.0023 32.0000 1.9919 1.9934 418.3983 418.7813 0.0573 -1.0000 -1.0000 5940857 1579035584.00 151.4720 60.0023 32.0000 1.9917 1.9932 418.4076 418.7904 0.0573 -1.0000 -1.0000 5940935 1579035584.10 151.5400 60.0023 32.0000 1.9907 1.9922 418.5849 418.9672 0.0573 -1.0000 -1.0000 5940998 1579035584.20 151.5400 60.0023 32.0000 1.9908 1.9923 418.5035 418.8851 0.0573 -1.0000 -1.0000 5941076 1579035584.30 151.5400 60.0023 32.0000 1.9910 1.9925 418.3236 418.7059 0.0572 -1.0000 -1.0000 5941138 1579035584.40 151.5400 60.0023 32.0000 1.9914 1.9929 418.3047 418.6856 0.0572 -1.0000 -1.0000 5941201 1579035584.50 151.5400 60.0023 32.0000 1.9901 1.9916 418.4449 418.8269 0.0573 -1.0000 -1.0000 5941654 1579035584.60 151.4434 60.0017 32.0000 1.9903 1.9918 418.4823 418.8644 0.0573 -1.0000 -1.0000 5941716 1579035584.70 151.4279 60.0016 32.0000 1.9919 1.9934 418.4180 418.8002 0.0574 -1.0000 -1.0000 5941779 1579035584.80 151.4279 60.0016 32.0000 1.9905 1.9920 418.4197 418.8022 0.0573 -1.0000 -1.0000 5941857 1579035584.90 151.4279 60.0016 32.0000 1.9902 1.9917 418.5124 418.8947 0.0574 -1.0000 -1.0000 5941920 1579035585.00 151.4279 60.0016 32.0000 1.9912 1.9927 418.3897 418.7723 0.0573 -1.0000 -1.0000 5942154 1579035585.10 151.4303 60.0016 32.0000 1.9906 1.9921 418.2915 418.6733 0.0573 -1.0000 -1.0000 5942216 1579035585.20 151.4738 60.0016 32.0000 1.9908 1.9923 418.3161 418.6981 0.0572 -1.0000 -1.0000 5942279 1579035585.30 151.4738 60.0016 32.0000 1.9897 1.9912 418.5190 418.9003 0.0572 -1.0000 -1.0000 5942357 1579035585.40 151.4738 60.0016 32.0000 1.9915 1.9930 418.5307 418.9130 0.0573 -1.0000 -1.0000 5942420 1579035585.50 151.4738 60.0016 32.0000 1.9916 1.9931 418.3308 418.7127 0.0573 -1.0000 -1.0000 5942654 1579035585.60 151.4738 60.0016 32.0000 1.9916 1.9931 418.3843 418.7660 0.0572 -1.0000 -1.0000 5942732 1579035585.70 151.5989 60.0016 32.0000 1.9900 1.9915 418.4738 418.8545 0.0571 -1.0000 -1.0000 5942795 1579035585.80 151.5989 60.0016 32.0000 1.9908 1.9923 418.5089 418.8922 0.0574 -1.0000 -1.0000 5942857 1579035585.90 151.5989 60.0016 32.0000 1.9916 1.9931 418.4197 418.8020 0.0573 -1.0000 -1.0000 5942935 1579035586.00 151.5989 60.0016 32.0000 1.9915 1.9930 418.4023 418.7836 0.0572 -1.0000 -1.0000 5943154 1579035586.10 151.5989 60.0016 32.0000 1.9906 1.9921 418.4322 418.8133 0.0571 -1.0000 -1.0000 5943216 1579035586.20 151.5989 60.0016 32.0000 1.9905 1.9920 418.4915 418.8732 0.0572 -1.0000 -1.0000 5943295 1579035586.30 151.5618 60.0016 32.0000 1.9917 1.9932 418.3113 418.6933 0.0573 -1.0000 -1.0000 5943357 1579035586.40 151.5541 60.0016 32.0000 1.9915 1.9930 418.2813 418.6637 0.0574 -1.0000 -1.0000 5943420 1579035586.50 151.5541 60.0016 32.0000 1.9907 1.9922 418.4320 418.8140 0.0572 -1.0000 -1.0000 5943498 1579035586.60 151.5541 60.0016 32.0000 1.9903 1.9918 418.4820 418.8629 0.0571 -1.0000 -1.0000 5943623 1579035586.70 151.5541 60.0016 32.0000 1.9909 1.9924 418.3751 418.7566 0.0573 -1.0000 -1.0000 5943685 1579035586.80 151.5521 60.0016 32.0000 1.9908 1.9923 418.2069 418.5881 0.0572 -1.0000 -1.0000 5943748 1579035586.90 151.4838 60.0016 32.0000 1.9909 1.9924 418.4104 418.7917 0.0572 -1.0000 -1.0000 5943810 1579035587.00 151.4838 60.0016 32.0000 1.9908 1.9923 418.5406 418.9225 0.0573 -1.0000 -1.0000 5943873 1579035587.10 151.4838 60.0016 32.0000 1.9908 1.9923 418.3338 418.7151 0.0572 -1.0000 -1.0000 5944373 1579035587.20 151.4838 60.0016 32.0000 1.9909 1.9924 418.3800 418.7618 0.0572 -1.0000 -1.0000 5944435 1579035587.30 151.4838 60.0016 32.0000 1.9906 1.9921 418.4577 418.8387 0.0571 -1.0000 -1.0000 5944513 1579035587.40 151.5506 60.0016 32.0000 1.9909 1.9924 418.4471 418.8282 0.0571 -1.0000 -1.0000 5944560 1579035587.50 151.5506 60.0016 32.0000 1.9915 1.9930 418.3514 418.7319 0.0571 -1.0000 -1.0000 5944638 1579035587.60 151.5506 60.0016 32.0000 1.9924 1.9939 418.3187 418.6995 0.0571 -1.0000 -1.0000 5944904 1579035587.70 151.5506 60.0016 32.0000 1.9913 1.9928 418.3813 418.7632 0.0573 -1.0000 -1.0000 5944966 1579035587.80 151.5506 60.0016 32.0000 1.9896 1.9911 418.5620 418.9439 0.0573 -1.0000 -1.0000 5945029 1579035587.90 151.5534 60.0016 32.0000 1.9906 1.9921 418.3220 418.7038 0.0572 -1.0000 -1.0000 5945091 1579035588.00 151.5705 60.0016 32.0000 1.9909 1.9924 418.2423 418.6245 0.0573 -1.0000 -1.0000 5945154 1579035588.10 151.5705 60.0016 32.0000 1.9917 1.9932 418.2332 418.6143 0.0572 -1.0000 -1.0000 5945639 1579035588.20 151.5705 60.0016 32.0000 1.9903 1.9918 418.3551 418.7364 0.0572 -1.0000 -1.0000 5945716 1579035588.30 151.5705 60.0016 32.0000 1.9909 1.9924 418.3405 418.7225 0.0573 -1.0000 -1.0000 5945779 1579035588.40 151.5692 60.0016 32.0000 1.9910 1.9925 418.3982 418.7794 0.0571 -1.0000 -1.0000 5945842 1579035588.50 151.4562 60.0016 32.0000 1.9913 1.9928 418.3542 418.7344 0.0571 -1.0000 -1.0000 5945904 1579035588.60 151.4562 60.0016 32.0000 1.9904 1.9919 418.3626 418.7434 0.0571 -1.0000 -1.0000 5945966 1579035588.70 151.4562 60.0016 32.0000 1.9916 1.9931 418.3110 418.6920 0.0571 -1.0000 -1.0000 5946029 1579035588.80 151.4562 60.0016 32.0000 1.9914 1.9929 418.2806 418.6615 0.0572 -1.0000 -1.0000 5946107 1579035588.90 151.4562 60.0016 32.0000 1.9909 1.9924 418.3746 418.7562 0.0572 -1.0000 -1.0000 5946170 1579035589.00 151.4562 60.0016 32.0000 1.9905 1.9920 418.3853 418.7667 0.0572 -1.0000 -1.0000 5946232 1579035589.10 151.5416 60.0016 32.0000 1.9914 1.9929 418.3461 418.7278 0.0572 -1.0000 -1.0000 5946310 1579035589.20 151.5416 60.0016 32.0000 1.9914 1.9929 418.2512 418.6325 0.0572 -1.0000 -1.0000 5946373 1579035589.30 151.5416 60.0016 32.0000 1.9914 1.9929 418.3630 418.7442 0.0571 -1.0000 -1.0000 5946435 1579035589.40 151.5416 60.0016 32.0000 1.9912 1.9927 418.4174 418.7977 0.0571 -1.0000 -1.0000 5946498 1579035589.50 151.5416 60.0016 32.0000 1.9908 1.9923 418.2426 418.6246 0.0573 -1.0000 -1.0000 5946560 1579035589.60 151.5315 60.0015 32.0000 1.9913 1.9928 418.2341 418.6147 0.0570 -1.0000 -1.0000 5946638 1579035589.70 151.5187 60.0013 32.0000 1.9905 1.9920 418.3673 418.7494 0.0573 -1.0000 -1.0000 5946701 1579035589.80 151.5187 60.0013 32.0000 1.9907 1.9922 418.4324 418.8141 0.0572 -1.0000 -1.0000 5946763 1579035589.90 151.5187 60.0013 32.0000 1.9910 1.9925 418.3362 418.7174 0.0572 -1.0000 -1.0000 5946841 1579035590.00 151.5187 60.0013 32.0000 1.9915 1.9930 418.1700 418.5519 0.0573 -1.0000 -1.0000 5946904 1579035590.10 151.5187 60.0013 32.0000 1.9905 1.9920 418.3301 418.7118 0.0572 -1.0000 -1.0000 5946966 1579035590.20 151.5187 60.0013 32.0000 1.9905 1.9920 418.4137 418.7950 0.0572 -1.0000 -1.0000 5947201 1579035590.30 151.4783 60.0013 32.0000 1.9910 1.9925 418.3657 418.7469 0.0571 -1.0000 -1.0000 5947263 1579035590.40 151.4495 60.0013 32.0000 1.9916 1.9931 418.1919 418.5728 0.0572 -1.0000 -1.0000 5947326 1579035590.50 151.4495 60.0013 32.0000 1.9914 1.9929 418.4180 418.7993 0.0572 -1.0000 -1.0000 5947388 1579035590.60 151.4495 60.0013 32.0000 1.9909 1.9924 418.4471 418.8285 0.0572 -1.0000 -1.0000 5947466 1579035590.70 151.4495 60.0013 32.0000 1.9916 1.9931 418.3484 418.7302 0.0572 -1.0000 -1.0000 5947639 1579035590.80 151.4495 60.0013 32.0000 1.9923 1.9938 418.2372 418.6181 0.0571 -1.0000 -1.0000 5947716 1579035590.90 151.5143 60.0013 32.0000 1.9906 1.9921 418.3488 418.7302 0.0573 -1.0000 -1.0000 5947779 1579035591.00 151.5143 60.0013 32.0000 1.9910 1.9925 418.4626 418.8434 0.0571 -1.0000 -1.0000 5947842 1579035591.10 151.5143 60.0013 32.0000 1.9912 1.9927 418.2963 418.6778 0.0573 -1.0000 -1.0000 5947904 1579035591.20 151.5143 60.0013 32.0000 1.9910 1.9925 418.2025 418.5840 0.0571 -1.0000 -1.0000 5948966 1579035591.30 151.5143 60.0013 32.0000 1.9910 1.9925 418.4337 418.8145 0.0571 -1.0000 -1.0000 5949045 1579035591.40 151.5169 60.0013 32.0000 1.9915 1.9930 418.4769 418.8590 0.0573 -1.0000 -1.0000 5949107 1579035591.50 151.5174 60.0013 32.0000 1.9909 1.9924 418.2360 418.6179 0.0573 -1.0000 -1.0000 5949170 1579035591.60 151.5174 60.0013 32.0000 1.9906 1.9920 418.2278 418.6094 0.0572 -1.0000 -1.0000 5949248 1579035591.70 151.5174 60.0013 32.0000 1.9910 1.9925 418.4376 418.8199 0.0573 -1.0000 -1.0000 5949310 1579035591.80 151.5174 60.0013 32.0000 1.9913 1.9928 418.4057 418.7873 0.0573 -1.0000 -1.0000 5949373 1579035591.90 151.5174 60.0013 32.0000 1.9915 1.9930 418.2786 418.6611 0.0574 -1.0000 -1.0000 5949435 1579035592.00 151.4874 60.0013 32.0000 1.9908 1.9923 418.4257 418.8082 0.0573 -1.0000 -1.0000 5949498 1579035592.10 151.4874 60.0013 32.0000 1.9914 1.9929 418.4475 418.8283 0.0571 -1.0000 -1.0000 5949560 1579035592.20 151.4874 60.0013 32.0000 1.9912 1.9927 418.2685 418.6505 0.0574 -1.0000 -1.0000 5949639 1579035592.30 151.4874 60.0013 32.0000 1.9915 1.9930 418.2797 418.6618 0.0573 -1.0000 -1.0000 5949701 1579035592.40 151.4874 60.0013 32.0000 1.9917 1.9932 418.5570 418.9383 0.0572 -1.0000 -1.0000 5949763 1579035592.50 151.4999 60.0013 32.8897 1.9909 1.9924 418.4503 418.8329 0.0574 -1.0000 -1.0000 5949842 1579035592.60 151.5014 60.0013 33.0000 1.9926 1.9941 418.2894 418.6707 0.0571 -1.0000 -1.0000 5949904 1579035592.70 151.5014 60.0013 33.0000 1.9916 1.9931 418.1893 418.5713 0.0573 -1.0000 -1.0000 5950373 1579035592.80 151.5014 60.0013 33.0000 1.9907 1.9922 418.4050 418.7865 0.0572 -1.0000 -1.0000 5950451 1579035592.90 151.5014 60.0013 33.0000 1.9917 1.9932 418.3383 418.7205 0.0573 -1.0000 -1.0000 5950513 1579035593.00 151.5014 60.0013 33.0000 1.9918 1.9933 418.2944 418.6772 0.0574 -1.0000 -1.0000 5950576 1579035593.10 151.5014 60.0013 33.0000 1.9914 1.9928 418.4337 418.8141 0.0571 -1.0000 -1.0000 5950654 1579035593.20 151.5014 60.0013 33.0000 1.9918 1.9933 418.2979 418.6792 0.0573 -1.0000 -1.0000 5950716 1579035593.30 151.5014 60.0013 33.0000 1.9923 1.9938 418.2214 418.6039 0.0574 -1.0000 -1.0000 5950779 1579035593.40 151.5014 60.0013 33.0000 1.9915 1.9930 418.3644 418.7471 0.0574 -1.0000 -1.0000 5950841 1579035593.50 151.5014 60.0013 33.0000 1.9904 1.9919 418.5517 418.9342 0.0573 -1.0000 -1.0000 5950904 1579035593.60 151.5521 60.0013 33.0000 1.9907 1.9922 418.4521 418.8332 0.0570 -1.0000 -1.0000 5950982 1579035593.70 151.5927 60.0013 33.0000 1.9923 1.9938 418.2539 418.6350 0.0573 -1.0000 -1.0000 5951045 1579035593.80 151.5927 60.0013 33.0000 1.9916 1.9931 418.3467 418.7278 0.0572 -1.0000 -1.0000 5951138 1579035593.90 151.5927 60.0013 33.0000 1.9915 1.9930 418.4907 418.8724 0.0572 -1.0000 -1.0000 5951216 1579035594.00 151.5927 60.0013 33.0000 1.9919 1.9934 418.3610 418.7428 0.0573 -1.0000 -1.0000 5951279 1579035594.10 151.5927 60.0013 33.0000 1.9914 1.9929 418.3935 418.7749 0.0572 -1.0000 -1.0000 5951341 1579035594.20 151.5927 60.0013 33.0000 1.9906 1.9921 418.5229 418.9052 0.0572 -1.0000 -1.0000 5952388 1579035594.30 151.5902 60.0020 33.0000 1.9900 1.9915 418.4075 418.7884 0.0573 -1.0000 -1.0000 5952451 1579035594.40 151.5902 60.0020 33.0000 1.9911 1.9926 418.2536 418.6349 0.0572 -1.0000 -1.0000 5952513 1579035594.50 151.5902 60.0020 33.0000 1.9907 1.9922 418.4533 418.8344 0.0571 -1.0000 -1.0000 5952576 1579035594.60 151.5902 60.0020 33.0000 1.9912 1.9927 418.4489 418.8301 0.0572 -1.0000 -1.0000 5952638 1579035594.70 151.5902 60.0020 33.0000 1.9915 1.9930 418.3465 418.7277 0.0571 -1.0000 -1.0000 5952716 1579035594.80 151.5902 60.0020 33.0000 1.9911 1.9926 418.4097 418.7910 0.0572 -1.0000 -1.0000 5952904 1579035594.90 151.5902 60.0020 33.0000 1.9905 1.9920 418.5929 418.9745 0.0572 -1.0000 -1.0000 5952966 1579035595.00 151.5902 60.0020 33.0000 1.9911 1.9926 418.3447 418.7263 0.0572 -1.0000 -1.0000 5953029 1579035595.10 151.5902 60.0020 33.0000 1.9870 1.9885 417.7232 418.1043 0.0572 -1.0000 -1.0000 5953091 1579035595.20 151.5902 60.0020 33.0000 1.7158 1.7171 372.5369 372.8749 0.0563 -1.0000 -1.0000 5953154 1579035595.30 151.5902 60.0020 33.0000 0.9664 0.9671 203.9542 204.1322 0.0540 -1.0000 -1.0000 5953232 1579035595.40 151.5951 60.0020 33.0000 0.5495 0.5499 120.3718 120.4732 0.0527 -1.0000 -1.0000 5953295 1579035595.50 151.5970 60.0020 33.0000 0.6124 0.6129 117.6890 117.7879 0.0527 -1.0000 -1.0000 5953357 1579035595.60 151.5970 60.0020 33.0000 0.6754 0.6759 135.0902 135.2039 0.0529 -1.0000 -1.0000 5953435 1579035595.70 151.5970 60.0020 33.0000 0.7383 0.7388 152.4914 152.6200 0.0530 -1.0000 -1.0000 5953498 1579035595.80 151.5970 60.0020 33.0000 0.8164 0.8169 169.8926 170.0361 0.0532 -1.0000 -1.0000 5953560 1579035595.90 151.6176 60.0020 33.0000 0.8950 0.8956 186.6966 186.8547 0.0534 -1.0000 -1.0000 5953623 1579035596.00 151.6884 60.0020 33.0000 0.9737 0.9744 202.0387 202.2105 0.0536 -1.0000 -1.0000 5953685 1579035596.10 151.7054 60.0020 33.0000 1.0432 1.0439 217.3807 217.5663 0.0537 -1.0000 -1.0000 5953748 1579035596.20 151.7054 60.0020 33.0000 1.1099 1.1107 232.1875 232.3863 0.0536 -1.0000 -1.0000 5953826 1579035596.30 151.7054 60.0020 33.0000 1.1765 1.1774 243.9611 244.1697 0.0535 -1.0000 -1.0000 5953888 1579035596.40 151.6630 60.0020 33.0000 1.2306 1.2315 255.7348 255.9530 0.0534 -1.0000 -1.0000 5953951 1579035596.50 151.5772 60.0020 33.0000 1.2784 1.2793 267.1397 267.3674 0.0532 -1.0000 -1.0000 5954029 1579035596.60 151.5772 60.0020 33.0000 1.3177 1.3186 273.6462 273.8784 0.0529 -1.0000 -1.0000 5954092 1579035596.70 151.5772 60.0020 33.0000 1.3424 1.3434 280.1527 280.3895 0.0525 -1.0000 -1.0000 5954154 1579035596.80 151.5772 60.0020 33.0000 1.3640 1.3649 284.7441 284.9830 0.0520 -1.0000 -1.0000 5954216 1579035596.90 151.5772 60.0020 33.0000 1.3805 1.3815 288.3923 288.6321 0.0515 -1.0000 -1.0000 5954279 1579035597.00 151.6398 60.0020 33.0000 1.3944 1.3954 291.1477 291.3876 0.0510 -1.0000 -1.0000 5954341 1579035597.10 151.6602 60.0020 33.0000 1.4059 1.4068 293.6365 293.8761 0.0505 -1.0000 -1.0000 5954638 1579035597.20 151.6622 60.0020 33.0000 1.4142 1.4151 295.2402 295.4788 0.0500 -1.0000 -1.0000 5954701 1579035597.30 151.6622 60.0020 33.0000 1.4203 1.4212 296.7456 296.9830 0.0494 -1.0000 -1.0000 5954779 1579035597.40 151.6669 60.0020 33.0000 1.4247 1.4256 297.6427 297.8782 0.0489 -1.0000 -1.0000 5954841 1579035597.50 151.6788 60.0020 33.0000 1.4282 1.4291 298.4722 298.7057 0.0486 -1.0000 -1.0000 5954904 1579035597.60 151.6832 60.0020 33.0000 1.4310 1.4319 299.0412 299.2734 0.0482 -1.0000 -1.0000 5954982 1579035597.70 151.6832 60.0020 33.0000 1.4334 1.4343 299.6036 299.8342 0.0477 -1.0000 -1.0000 5955045 1579035597.80 151.6832 60.0020 33.0000 1.4346 1.4355 300.0372 300.2636 0.0471 -1.0000 -1.0000 5955107 1579035597.90 151.6832 60.0020 33.0000 1.4355 1.4364 300.2195 300.4445 0.0468 -1.0000 -1.0000 5955185 1579035598.00 151.6832 60.0020 33.0000 1.4362 1.4371 300.3008 300.5245 0.0465 -1.0000 -1.0000 5955248 1579035598.10 151.6832 60.0020 33.0000 1.4367 1.4376 300.4223 300.6436 0.0461 -1.0000 -1.0000 5955310 1579035598.20 151.6832 60.0020 33.0000 1.4359 1.4368 300.4792 300.6986 0.0458 -1.0000 -1.0000 5955373 1579035598.30 151.4917 60.0020 32.0000 1.4364 1.4372 300.2317 300.4491 0.0453 -1.0000 -1.0000 5955435 1579035598.40 151.4917 60.0020 32.0000 1.4360 1.4368 300.0939 300.3101 0.0452 -1.0000 -1.0000 5955498 1579035598.50 151.4917 60.0020 32.0000 1.4354 1.4362 299.9936 300.2095 0.0451 -1.0000 -1.0000 5955576 1579035598.60 151.5345 60.0020 32.0000 1.4339 1.4348 300.0563 300.2708 0.0448 -1.0000 -1.0000 5955639 1579035598.70 151.5345 60.0020 32.0000 1.4341 1.4350 300.1265 300.3406 0.0447 -1.0000 -1.0000 5955701 1579035598.80 151.5345 60.0020 32.0000 1.4324 1.4333 299.9848 300.1976 0.0445 -1.0000 -1.0000 5955779 1579035598.90 151.5345 60.0020 32.0000 1.4319 1.4327 299.9173 300.1289 0.0442 -1.0000 -1.0000 5955842 1579035599.00 151.5345 60.0020 32.0000 1.4305 1.4313 299.8172 300.0278 0.0440 -1.0000 -1.0000 5955904 1579035599.10 151.5345 60.0020 32.0000 1.4294 1.4303 299.2798 299.4895 0.0440 -1.0000 -1.0000 5955982 1579035599.20 151.5345 60.0020 32.0000 1.4301 1.4310 298.7980 299.0071 0.0439 -1.0000 -1.0000 5956107 1579035599.30 151.5345 60.0020 32.0000 1.4284 1.4292 298.6254 298.8336 0.0437 -1.0000 -1.0000 5956170 1579035599.40 151.5345 60.0020 32.0000 1.4270 1.4278 298.5204 298.7284 0.0436 -1.0000 -1.0000 5956232 1579035599.50 151.5345 60.0020 32.0000 1.4265 1.4273 298.3293 298.5365 0.0435 -1.0000 -1.0000 5956295 1579035599.60 151.5345 60.0020 32.0000 1.4268 1.4276 298.1969 298.4032 0.0434 -1.0000 -1.0000 5956373 1579035599.70 151.5224 60.0025 32.0000 1.4262 1.4270 298.0724 298.2785 0.0433 -1.0000 -1.0000 5956998 1579035599.80 151.5123 60.0028 32.0000 1.4249 1.4257 298.0407 298.2461 0.0432 -1.0000 -1.0000 5957060 1579035599.90 151.5123 60.0028 32.0000 1.4245 1.4253 297.9656 298.1704 0.0431 -1.0000 -1.0000 5957138 1579035600.00 151.5123 60.0028 32.0000 1.4251 1.4259 297.6850 297.8894 0.0430 -1.0000 -1.0000 5957201 1579035600.10 151.5123 60.0028 32.0000 1.4244 1.4252 297.7415 297.9450 0.0428 -1.0000 -1.0000 5957263 1579035600.20 151.5085 60.0028 32.0000 1.4245 1.4253 297.8790 298.0817 0.0427 -1.0000 -1.0000 5957342 1579035600.30 151.3877 60.0028 32.0000 1.4242 1.4250 297.5965 297.7989 0.0427 -1.0000 -1.0000 5957404 1579035600.40 151.3877 60.0028 32.0000 1.4238 1.4246 297.4869 297.6896 0.0428 -1.0000 -1.0000 5957466 1579035600.50 151.3877 60.0028 32.0000 1.4228 1.4236 297.3700 297.5720 0.0425 -1.0000 -1.0000 5957545 1579035600.60 151.3877 60.0028 32.0000 1.4224 1.4232 297.4246 297.6267 0.0426 -1.0000 -1.0000 5957607 1579035600.70 151.3877 60.0028 32.0000 1.4230 1.4238 297.4388 297.6403 0.0424 -1.0000 -1.0000 5958388 1579035600.80 151.5657 60.0028 32.0000 1.4231 1.4239 297.2413 297.4424 0.0425 -1.0000 -1.0000 5958466 1579035600.90 151.5657 60.0028 32.0000 1.4221 1.4229 297.1466 297.3480 0.0425 -1.0000 -1.0000 5958529 1579035601.00 151.5657 60.0028 32.0000 1.4205 1.4213 297.1303 297.3304 0.0423 -1.0000 -1.0000 5958591 1579035601.10 151.5657 60.0028 32.0000 1.4221 1.4229 297.4054 297.6059 0.0423 -1.0000 -1.0000 5958670 1579035601.20 151.5657 60.0028 32.0000 1.4841 1.4850 310.8990 311.1082 0.0422 -1.0000 -1.0000 5959873 1579035601.30 151.5633 60.0028 32.0000 1.7433 1.7443 366.7650 367.0141 0.0428 -1.0000 -1.0000 5959935 1579035601.40 151.5069 60.0028 32.0000 1.9380 1.9391 404.1290 404.4071 0.0433 -1.0000 -1.0000 5959998 1579035601.50 151.5069 60.0028 32.0000 1.9762 1.9773 414.3074 414.5933 0.0432 -1.0000 -1.0000